Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/05/2020 23:59:06 40.77 42.22 42.37 41.7 41.6 41.5 51.19 51.81 52.71 51.8 51.6 51.7
11/05/2020 23:59:07 41.91 42.14 42.37 41.7 41.6 41.5 51.99 51.89 52.71 51.8 51.6 51.7
11/05/2020 23:59:08 41.64 42.19 42.37 41.7 41.6 41.5 51.78 52.11 52.71 51.8 51.6 51.7
11/05/2020 23:59:09 42.44 42.3 42.37 41.7 41.6 41.5 51.64 51.91 52.71 51.8 51.6 51.7
11/05/2020 23:59:10 41.41 42.41 42.41 41.7 41.6 41.5 52.4 52.36 52.71 51.8 51.6 51.7
11/05/2020 23:59:11 41.96 42.03 42.41 41.7 41.6 41.5 51.32 52.02 52.71 51.8 51.6 51.7
11/05/2020 23:59:12 40.66 41.9 42.41 41.7 41.6 41.5 52.43 52.21 52.58 51.8 51.6 51.7
11/05/2020 23:59:13 41.52 41.64 42.41 41.7 41.6 41.5 51.48 52.16 52.49 51.8 51.6 51.7
11/05/2020 23:59:14 40.88 41.53 42.41 41.7 41.6 41.5 51.29 51.85 52.49 51.8 51.6 51.7
11/05/2020 23:59:15 42.16 42.16 42.41 41.7 41.6 41.5 52.21 52.13 52.49 51.8 51.6 51.7
11/05/2020 23:59:16 42.24 42.35 42.41 41.7 41.6 41.5 51.5 52.03 52.49 51.8 51.6 51.7
11/05/2020 23:59:17 40.77 41.95 42.41 41.7 41.6 41.5 51.04 51.65 52.49 51.8 51.6 51.7
11/05/2020 23:59:18 41.43 41.78 42.41 41.7 41.6 41.5 51.79 51.7 52.49 51.8 51.6 51.7
11/05/2020 23:59:19 41.32 41.69 42.41 41.7 41.6 41.5 51.75 51.86 52.41 51.8 51.6 51.7
11/05/2020 23:59:20 41.96 41.93 42.41 41.7 41.6 41.5 51.68 51.91 52.36 51.8 51.6 51.7
11/05/2020 23:59:21 42.06 42.15 42.41 41.7 41.6 41.5 51.96 52.07 52.36 51.8 51.6 51.7
11/05/2020 23:59:22 41.88 42.48 42.48 41.7 41.6 41.5 51.38 51.85 52.36 51.8 51.6 51.7
11/05/2020 23:59:23 41.36 42.12 42.48 41.7 41.6 41.5 51.68 51.72 52.36 51.8 51.6 51.7
11/05/2020 23:59:24 42.05 42.03 42.48 41.7 41.6 41.5 51.22 51.72 52.36 51.8 51.6 51.7
11/05/2020 23:59:25 41.57 42.32 42.48 41.7 41.6 41.5 51.43 51.54 52.36 51.8 51.6 51.7
11/05/2020 23:59:26 41.66 41.85 42.48 41.7 41.6 41.5 51.16 51.49 52.36 51.8 51.6 51.7
11/05/2020 23:59:27 41.54 41.64 42.48 41.7 41.6 41.5 51.9 51.83 52.36 51.8 51.6 51.7
11/05/2020 23:59:28 40.81 41.95 42.48 41.7 41.6 41.5 52.03 51.96 52.36 51.8 51.6 51.7
11/05/2020 23:59:29 40.97 41.21 42.48 41.7 41.6 41.5 50.56 51.83 52.36 51.8 51.6 51.7
11/05/2020 23:59:30 41.74 41.71 42.48 41.7 41.6 41.5 51.88 51.65 52.36 51.8 51.6 51.7
11/05/2020 23:59:31 41.78 41.9 42.48 41.7 41.6 41.5 51.71 51.99 52.36 51.8 51.6 51.7
11/05/2020 23:59:32 41.68 42.33 42.48 41.7 41.6 41.5 51.04 51.57 52.36 51.8 51.6 51.7
11/05/2020 23:59:33 42.14 42.08 42.48 41.7 41.6 41.5 51.63 51.6 52.36 51.8 51.6 51.7
11/05/2020 23:59:34 42.65 42.62 42.62 41.7 41.6 41.5 51.37 51.75 52.36 51.8 51.6 51.7
11/05/2020 23:59:35 41.59 42.46 42.62 41.7 41.6 41.5 51.72 51.63 52.36 51.8 51.6 51.7
11/05/2020 23:59:36 41.53 41.99 42.62 41.7 41.6 41.5 51.94 52.11 52.36 51.8 51.6 51.7
11/05/2020 23:59:37 40.66 41.75 42.62 41.7 41.6 41.5 51.74 51.95 52.36 51.8 51.6 51.7
11/05/2020 23:59:38 40.78 41.23 42.62 41.7 41.6 41.5 52.07 52.13 52.36 51.8 51.6 51.7
11/05/2020 23:59:39 40.74 41.37 42.62 41.7 41.6 41.5 51.82 52.05 52.36 51.8 51.6 51.7
11/05/2020 23:59:40 42.26 41.89 42.62 41.7 41.6 41.5 51.87 51.99 52.21 51.8 51.6 51.7
11/05/2020 23:59:41 40.91 41.81 42.62 41.7 41.6 41.5 51.51 51.99 52.21 51.8 51.6 51.7
11/05/2020 23:59:42 41.8 41.99 42.62 41.7 41.6 41.5 51.49 51.85 52.16 51.8 51.6 51.7
11/05/2020 23:59:43 42.43 42.21 42.62 41.7 41.6 41.5 52.31 52.11 52.13 51.8 51.6 51.7
11/05/2020 23:59:44 41.14 42.19 42.62 41.7 41.6 41.5 51.6 52.15 52.15 51.8 51.6 51.7
11/05/2020 23:59:45 42.39 42.27 42.62 41.7 41.6 41.5 51.63 51.96 52.15 51.8 51.6 51.7
11/05/2020 23:59:46 42.03 42.28 42.62 41.7 41.6 41.5 52.31 52.14 52.15 51.8 51.7 51.7
11/05/2020 23:59:47 40.42 42.16 42.62 41.7 41.6 41.5 51.3 52.16 52.16 51.8 51.7 51.7
11/05/2020 23:59:48 41.33 41.49 42.62 41.7 41.6 41.5 52.16 52.23 52.23 51.8 51.7 51.7
11/05/2020 23:59:49 41.3 41.78 42.62 41.7 41.6 41.5 51.49 52.12 52.23 51.8 51.7 51.7
11/05/2020 23:59:50 42.51 42.31 42.62 41.7 41.6 41.5 51.59 51.97 52.23 51.8 51.7 51.7
11/05/2020 23:59:51 41.39 42.28 42.62 41.7 41.6 41.5 51.46 51.65 52.23 51.8 51.7 51.7
11/05/2020 23:59:52 42.06 42.12 42.62 41.7 41.6 41.5 51 51.69 52.23 51.8 51.7 51.7
11/05/2020 23:59:53 41.15 42.09 42.62 41.7 41.6 41.5 52.19 51.92 52.23 51.8 51.7 51.7
11/05/2020 23:59:54 42.49 42.38 42.62 41.7 41.6 41.5 52.42 52.46 52.46 51.8 51.7 51.7
11/05/2020 23:59:55 41.13 42.16 42.62 41.7 41.6 41.5 51.14 52.16 52.46 51.8 51.7 51.7
11/05/2020 23:59:56 41.13 41.82 42.62 41.7 41.6 41.5 51.65 52.05 52.46 51.8 51.7 51.7
11/05/2020 23:59:57 41.84 41.74 42.62 41.7 41.6 41.5 51.81 51.86 52.46 51.8 51.7 51.7
11/05/2020 23:59:58 41.48 41.88 42.62 41.7 41.6 41.5 51.67 51.93 52.46 51.8 51.7 51.7
11/05/2020 23:59:59 41 41.78 42.62 41.7 41.6 41.5 51.16 51.75 52.46 51.8 51.7 51.7
12/05/2020 00:00:00 42.77 42.37 42.62 41.7 41.6 41.5 51.93 51.76 52.46 51.8 51.7 51.7
12/05/2020 00:00:01 40.97 42.21 42.62 41.7 41.6 41.5 52.21 52.17 52.46 51.8 51.7 51.7
12/05/2020 00:00:02 40.64 41.66 42.62 41.7 41.6 41.5 50.76 52.05 52.46 51.8 51.7 51.7
12/05/2020 00:00:03 41.98 41.73 42.62 41.7 41.6 41.5 51.58 51.55 52.46 51.8 51.7 51.7
12/05/2020 00:00:04 41.81 42.05 42.46 41.7 41.6 41.5 51.56 51.72 52.46 51.8 51.7 51.7
12/05/2020 00:00:05 41.95 42.04 42.38 41.7 41.6 41.5 51.91 51.87 52.46 51.8 51.7 51.7
12/05/2020 00:00:06 41.92 41.99 42.38 41.7 41.6 41.5 51.22 51.97 52.46 51.8 51.7 51.7
12/05/2020 00:00:07 40.38 41.93 42.38 41.7 41.6 41.5 51.33 51.51 52.46 51.8 51.7 51.7
12/05/2020 00:00:08 41.58 41.59 42.38 41.7 41.6 41.5 52.09 51.94 52.46 51.8 51.7 51.7
12/05/2020 00:00:09 42.21 42.01 42.38 41.7 41.6 41.5 51.47 52.02 52.46 51.8 51.7 51.7
12/05/2020 00:00:10 41.39 41.93 42.38 41.7 41.6 41.5 51.13 51.65 52.46 51.8 51.7 51.7
12/05/2020 00:00:11 41.21 41.81 42.38 41.7 41.6 41.5 51.74 51.75 52.46 51.8 51.7 51.7
12/05/2020 00:00:12 42.23 42 42.38 41.7 41.6 41.5 51.61 51.78 52.46 51.8 51.7 51.7
12/05/2020 00:00:13 41.12 42.18 42.38 41.7 41.6 41.5 51.66 51.85 52.46 51.8 51.7 51.7
12/05/2020 00:00:14 41.91 41.82 42.38 41.7 41.6 41.5 51.71 51.75 52.46 51.8 51.7 51.7
12/05/2020 00:00:15 42.13 42.18 42.38 41.7 41.6 41.5 51.55 51.81 52.46 51.8 51.7 51.7
12/05/2020 00:00:16 41.52 42.2 42.38 41.7 41.6 41.5 52.39 52.31 52.46 51.8 51.7 51.7
12/05/2020 00:00:17 41.89 42 42.38 41.7 41.6 41.5 51.08 52.12 52.46 51.8 51.7 51.7
12/05/2020 00:00:18 41.63 41.97 42.38 41.7 41.6 41.5 52.26 52.08 52.46 51.8 51.7 51.7
12/05/2020 00:00:19 41.29 41.79 42.38 41.7 41.6 41.5 51.41 52.13 52.46 51.8 51.7 51.7
12/05/2020 00:00:20 41.58 41.93 42.38 41.7 41.6 41.5 51.79 51.9 52.46 51.8 51.7 51.7
12/05/2020 00:00:21 41.92 41.88 42.38 41.7 41.6 41.5 51.64 51.97 52.46 51.8 51.7 51.7
12/05/2020 00:00:22 40.29 41.98 42.38 41.7 41.6 41.5 50.7 51.73 52.46 51.8 51.7 51.7
12/05/2020 00:00:23 41.86 41.63 42.38 41.7 41.6 41.5 51.48 51.51 52.46 51.8 51.7 51.7
12/05/2020 00:00:24 41.64 41.71 42.37 41.7 41.6 41.5 51.15 51.61 52.31 51.8 51.7 51.7
12/05/2020 00:00:25 41.5 41.77 42.37 41.7 41.6 41.5 51.9 51.73 52.31 51.8 51.7 51.7
12/05/2020 00:00:26 41.72 41.9 42.37 41.7 41.6 41.5 51.6 51.83 52.31 51.8 51.7 51.7
12/05/2020 00:00:27 42.07 42.26 42.37 41.7 41.6 41.5 51.2 51.72 52.31 51.8 51.7 51.7
12/05/2020 00:00:28 41.64 42.16 42.37 41.7 41.6 41.5 51.8 51.69 52.31 51.8 51.7 51.7
12/05/2020 00:00:29 41.25 41.86 42.37 41.7 41.6 41.5 52.32 52.18 52.31 51.8 51.7 51.7
12/05/2020 00:00:30 41.39 41.63 42.26 41.7 41.6 41.5 51.19 52.08 52.31 51.8 51.7 51.7
12/05/2020 00:00:31 41.27 41.72 42.26 41.7 41.6 41.5 51.45 51.65 52.31 51.8 51.7 51.7
12/05/2020 00:00:32 41.01 41.44 42.26 41.7 41.6 41.5 51.61 51.66 52.31 51.8 51.7 51.7
12/05/2020 00:00:33 41.68 41.61 42.26 41.7 41.6 41.5 51.15 51.7 52.31 51.8 51.7 51.7
12/05/2020 00:00:34 41.75 41.82 42.26 41.7 41.6 41.5 51.69 51.73 52.31 51.8 51.7 51.7
12/05/2020 00:00:35 40.52 41.84 42.26 41.7 41.6 41.5 51.28 51.64 52.31 51.8 51.7 51.7
12/05/2020 00:00:36 41.76 41.7 42.26 41.7 41.6 41.5 51.23 51.5 52.31 51.8 51.7 51.7
12/05/2020 00:00:37 41.28 41.77 42.26 41.7 41.6 41.5 51.93 51.83 52.31 51.8 51.7 51.7
12/05/2020 00:00:38 41.95 41.89 42.26 41.7 41.6 41.5 51.68 51.81 52.31 51.8 51.7 51.7
12/05/2020 00:00:39 41.19 41.87 42.26 41.7 41.6 41.5 51.48 51.74 52.31 51.8 51.7 51.7
12/05/2020 00:00:40 41.42 41.6 42.26 41.7 41.6 41.5 50.97 51.71 52.31 51.8 51.7 51.7
12/05/2020 00:00:41 41.26 41.55 42.26 41.7 41.6 41.5 51.98 51.87 52.31 51.8 51.7 51.7
12/05/2020 00:00:42 41.97 41.89 42.26 41.7 41.6 41.5 51.86 51.87 52.31 51.8 51.7 51.7
12/05/2020 00:00:43 41.53 41.99 42.26 41.7 41.6 41.5 51.61 52.04 52.31 51.8 51.7 51.7
12/05/2020 00:00:44 42.37 42.22 42.26 41.7 41.6 41.5 52.2 52.13 52.31 51.8 51.7 51.7
12/05/2020 00:00:45 41.61 42.18 42.26 41.7 41.6 41.5 51.52 52.18 52.31 51.8 51.7 51.7
12/05/2020 00:00:46 42.27 42.22 42.26 41.7 41.6 41.5 50.77 51.75 52.18 51.8 51.7 51.7
12/05/2020 00:00:47 40.47 42.18 42.26 41.7 41.6 41.5 51.68 51.57 52.18 51.8 51.7 51.7
12/05/2020 00:00:48 41.64 41.73 42.26 41.7 41.6 41.5 51.46 51.6 52.18 51.8 51.7 51.7
12/05/2020 00:00:49 41.23 41.59 42.26 41.7 41.6 41.5 50.71 51.48 52.18 51.8 51.7 51.7
12/05/2020 00:00:50 41.91 41.88 42.26 41.7 41.6 41.5 52.27 51.94 52.18 51.8 51.7 51.7
12/05/2020 00:00:51 41.65 41.76 42.26 41.7 41.6 41.5 52.4 52.32 52.32 51.8 51.7 51.7
12/05/2020 00:00:52 41.91 42.15 42.26 41.7 41.6 41.5 51.86 52.21 52.32 51.8 51.7 51.7
12/05/2020 00:00:53 41.58 42.05 42.26 41.7 41.6 41.5 52.09 52.19 52.32 51.8 51.7 51.7
12/05/2020 00:00:54 41.92 42.02 42.26 41.7 41.6 41.5 52.3 52.34 52.34 51.8 51.7 51.7
12/05/2020 00:00:55 40.63 41.88 42.26 41.7 41.6 41.5 51.94 52.38 52.38 51.8 51.7 51.7
12/05/2020 00:00:56 40.73 41.33 42.26 41.7 41.6 41.5 51.85 52.2 52.38 51.8 51.7 51.7
12/05/2020 00:00:57 41.31 41.34 42.22 41.7 41.6 41.5 51.86 52.11 52.38 51.8 51.7 51.7
12/05/2020 00:00:58 40.55 41.41 42.22 41.7 41.6 41.5 51.73 51.95 52.38 51.8 51.7 51.7
12/05/2020 00:00:59 41.95 41.71 42.22 41.7 41.6 41.5 52.32 52.21 52.38 51.8 51.7 51.7
12/05/2020 00:01:00 42.57 42.39 42.39 41.7 41.6 41.5 52.42 52.42 52.42 51.8 51.7 51.7
12/05/2020 00:01:01 42.52 42.58 42.58 41.7 41.6 41.5 52.3 52.52 52.52 51.8 51.7 51.7
12/05/2020 00:01:02 42.49 42.6 42.6 41.7 41.6 41.5 52.26 52.52 52.52 51.8 51.7 51.7
12/05/2020 00:01:03 41.64 42.5 42.6 41.7 41.6 41.5 51.37 52.24 52.52 51.8 51.7 51.7
12/05/2020 00:01:04 41.47 42.15 42.6 41.7 41.6 41.5 51.67 51.94 52.52 51.8 51.7 51.7
12/05/2020 00:01:05 42.26 42.19 42.6 41.7 41.6 41.5 51.32 51.63 52.52 51.8 51.7 51.7
12/05/2020 00:01:06 41.8 42.45 42.6 41.7 41.6 41.5 51.89 51.9 52.52 51.8 51.7 51.7
12/05/2020 00:01:07 41.64 42.06 42.6 41.7 41.6 41.5 51.42 51.77 52.52 51.8 51.7 51.7
12/05/2020 00:01:08 42.16 42.33 42.6 41.7 41.6 41.5 51.15 51.65 52.52 51.8 51.7 51.7
12/05/2020 00:01:09 42.62 42.48 42.6 41.7 41.6 41.5 51.33 51.41 52.52 51.8 51.7 51.7
12/05/2020 00:01:10 41.85 42.63 42.63 41.7 41.6 41.5 51.42 51.55 52.52 51.8 51.7 51.7
12/05/2020 00:01:11 41.83 42.1 42.63 41.7 41.6 41.5 51.36 51.54 52.52 51.8 51.7 51.7
12/05/2020 00:01:12 42.36 42.36 42.63 41.7 41.6 41.5 51.49 51.5 52.52 51.8 51.7 51.7
12/05/2020 00:01:13 41.67 42.29 42.63 41.7 41.6 41.5 51.43 51.64 52.52 51.8 51.7 51.7
12/05/2020 00:01:14 42.82 42.65 42.65 41.7 41.6 41.5 52.04 51.98 52.52 51.8 51.7 51.7
12/05/2020 00:01:15 41.4 42.49 42.65 41.7 41.6 41.5 51.54 51.9 52.52 51.8 51.7 51.7
12/05/2020 00:01:16 41.02 42.18 42.65 41.7 41.6 41.5 52 52.08 52.52 51.8 51.7 51.7
12/05/2020 00:01:17 42.57 42.23 42.65 41.7 41.6 41.5 51.45 51.75 52.52 51.8 51.7 51.7
12/05/2020 00:01:18 41.71 42.34 42.65 41.7 41.6 41.5 52.37 52.27 52.52 51.8 51.7 51.7
12/05/2020 00:01:19 41.97 42.27 42.65 41.7 41.6 41.5 52.18 52.39 52.52 51.8 51.7 51.7
12/05/2020 00:01:20 41.79 42.08 42.65 41.7 41.6 41.5 52.12 52.49 52.52 51.8 51.7 51.7
12/05/2020 00:01:21 40.94 42.11 42.65 41.7 41.6 41.5 52.76 52.66 52.66 51.8 51.7 51.7
12/05/2020 00:01:22 40.8 41.38 42.65 41.7 41.6 41.5 52.56 52.68 52.68 51.8 51.7 51.7
12/05/2020 00:01:23 41.54 41.79 42.65 41.7 41.6 41.5 52.32 52.63 52.68 51.8 51.7 51.7
12/05/2020 00:01:24 42.21 42.2 42.65 41.7 41.6 41.5 51.94 52.65 52.68 51.8 51.7 51.7
12/05/2020 00:01:25 41.63 41.93 42.65 41.7 41.6 41.5 51.95 52.32 52.68 51.8 51.7 51.7
12/05/2020 00:01:26 42.26 42.26 42.65 41.7 41.6 41.5 51.82 52.23 52.68 51.8 51.7 51.7
12/05/2020 00:01:27 42.46 42.62 42.65 41.7 41.6 41.5 51.9 52.05 52.68 51.8 51.7 51.7
12/05/2020 00:01:28 41.52 42.28 42.65 41.7 41.6 41.5 51.82 51.94 52.68 51.8 51.7 51.7
12/05/2020 00:01:29 42.33 42.25 42.65 41.7 41.6 41.5 51.66 52.06 52.68 51.8 51.7 51.7
12/05/2020 00:01:30 41.47 42.24 42.65 41.7 41.6 41.5 51.1 51.69 52.68 51.8 51.7 51.7
12/05/2020 00:01:31 42.18 42.21 42.65 41.7 41.6 41.5 50.96 51.37 52.68 51.8 51.7 51.7
12/05/2020 00:01:32 41.73 42.27 42.65 41.7 41.6 41.5 51.48 51.53 52.68 51.8 51.7 51.7
12/05/2020 00:01:33 42.06 42.34 42.65 41.7 41.6 41.5 51.79 51.76 52.68 51.8 51.7 51.7
12/05/2020 00:01:34 41.7 42.25 42.65 41.7 41.6 41.5 51.47 52.03 52.68 51.8 51.7 51.7
12/05/2020 00:01:35 40.83 41.76 42.65 41.7 41.6 41.5 51.89 51.8 52.68 51.8 51.7 51.7
12/05/2020 00:01:36 41.25 41.72 42.65 41.7 41.6 41.5 51.63 51.94 52.68 51.8 51.7 51.7
12/05/2020 00:01:37 41.74 41.75 42.65 41.7 41.6 41.5 52.19 52.03 52.68 51.8 51.7 51.7
12/05/2020 00:01:38 41.17 42.09 42.65 41.7 41.6 41.5 51.56 52.02 52.68 51.8 51.7 51.7
12/05/2020 00:01:39 41.3 41.44 42.65 41.7 41.6 41.5 51.94 52.09 52.68 51.8 51.7 51.7
12/05/2020 00:01:40 41.5 41.62 42.65 41.7 41.6 41.5 51.85 52.13 52.68 51.8 51.7 51.7
12/05/2020 00:01:41 41.06 41.62 42.65 41.7 41.6 41.5 51.23 51.91 52.68 51.8 51.7 51.7
12/05/2020 00:01:42 41.66 41.77 42.65 41.7 41.6 41.5 51.74 51.69 52.68 51.8 51.7 51.7
12/05/2020 00:01:43 41.66 41.78 42.65 41.7 41.6 41.5 50.8 51.59 52.68 51.8 51.7 51.7
12/05/2020 00:01:44 41.67 42.05 42.62 41.7 41.6 41.5 51.86 51.79 52.68 51.8 51.7 51.7
12/05/2020 00:01:45 41.35 41.84 42.62 41.7 41.6 41.5 51.54 51.92 52.68 51.8 51.7 51.7
12/05/2020 00:01:46 40.94 41.61 42.62 41.7 41.6 41.5 51.42 51.58 52.68 51.8 51.7 51.7
12/05/2020 00:01:47 41.78 41.76 42.62 41.7 41.6 41.5 51.52 51.68 52.68 51.8 51.7 51.7
12/05/2020 00:01:48 41.66 41.77 42.62 41.7 41.6 41.5 51.21 51.42 52.68 51.8 51.7 51.7
12/05/2020 00:01:49 41.77 42.17 42.62 41.7 41.6 41.5 51.96 51.81 52.68 51.8 51.7 51.7
12/05/2020 00:01:50 41.42 42.01 42.62 41.7 41.6 41.5 51.24 51.86 52.68 51.8 51.7 51.7
12/05/2020 00:01:51 41.5 41.95 42.62 41.7 41.6 41.5 52.31 52.14 52.68 51.8 51.7 51.7
12/05/2020 00:01:52 42.15 41.96 42.62 41.7 41.6 41.5 51.77 52.25 52.65 51.8 51.7 51.7
12/05/2020 00:01:53 41.7 42.1 42.62 41.7 41.6 41.5 52.05 52.18 52.65 51.8 51.7 51.7
12/05/2020 00:01:54 42.32 42.29 42.62 41.7 41.7 41.5 51.06 51.98 52.32 51.8 51.7 51.7
12/05/2020 00:01:55 41.38 42.17 42.62 41.7 41.7 41.5 51.27 51.57 52.25 51.8 51.7 51.7
12/05/2020 00:01:56 41.28 41.73 42.62 41.7 41.7 41.5 52.07 51.89 52.25 51.8 51.7 51.7
12/05/2020 00:01:57 41.37 41.48 42.34 41.7 41.7 41.5 51.32 51.92 52.25 51.8 51.7 51.7
12/05/2020 00:01:58 41.93 41.88 42.34 41.7 41.7 41.5 51.53 51.64 52.25 51.8 51.7 51.7
12/05/2020 00:01:59 42.17 42.25 42.34 41.7 41.7 41.5 51.9 51.83 52.25 51.8 51.7 51.7
12/05/2020 00:02:00 42.01 42.28 42.34 41.7 41.7 41.5 51.52 51.8 52.25 51.8 51.7 51.7
12/05/2020 00:02:01 42.33 42.36 42.36 41.7 41.7 41.5 51.16 51.65 52.25 51.8 51.7 51.7
12/05/2020 00:02:02 42.7 42.78 42.78 41.7 41.7 41.5 51.37 51.54 52.25 51.8 51.7 51.7
12/05/2020 00:02:03 42.12 42.77 42.78 41.7 41.7 41.5 51.89 51.86 52.25 51.8 51.7 51.7
12/05/2020 00:02:04 41.36 42.31 42.78 41.7 41.7 41.5 51.07 51.61 52.25 51.8 51.7 51.7
12/05/2020 00:02:05 42.28 42.23 42.78 41.7 41.7 41.5 51.34 51.49 52.25 51.8 51.7 51.7
12/05/2020 00:02:06 42.69 42.67 42.78 41.7 41.7 41.5 52.01 51.83 52.25 51.8 51.7 51.7
12/05/2020 00:02:07 41.28 42.59 42.78 41.7 41.7 41.5 51.69 52.02 52.25 51.8 51.7 51.7
12/05/2020 00:02:08 41.53 41.98 42.78 41.7 41.7 41.5 51.9 52 52.25 51.8 51.7 51.7
12/05/2020 00:02:09 42.18 42.04 42.78 41.7 41.7 41.5 51.37 51.89 52.25 51.8 51.7 51.7
12/05/2020 00:02:10 41.56 42.29 42.78 41.7 41.7 41.5 51.9 51.93 52.25 51.8 51.7 51.7
12/05/2020 00:02:11 41.47 41.75 42.78 41.7 41.7 41.5 50.8 51.88 52.25 51.8 51.7 51.7
12/05/2020 00:02:12 41.26 41.76 42.78 41.7 41.7 41.5 51.68 51.57 52.25 51.8 51.7 51.7
12/05/2020 00:02:13 42.22 42.12 42.78 41.7 41.7 41.5 51.5 51.76 52.25 51.8 51.7 51.7
12/05/2020 00:02:14 41.82 42.09 42.78 41.7 41.7 41.5 52.14 51.99 52.25 51.8 51.7 51.7
12/05/2020 00:02:15 41.21 41.97 42.78 41.7 41.7 41.5 51.45 52 52.25 51.8 51.7 51.7
12/05/2020 00:02:16 42.35 42.17 42.78 41.7 41.7 41.5 51.54 51.87 52.25 51.7 51.7 51.7
12/05/2020 00:02:17 41.27 42.25 42.78 41.7 41.7 41.5 51.51 51.64 52.25 51.7 51.7 51.7
12/05/2020 00:02:18 42.06 42.02 42.78 41.7 41.7 41.5 52.42 52.23 52.25 51.7 51.7 51.7
12/05/2020 00:02:19 41.32 42.18 42.78 41.7 41.7 41.5 51.54 52.15 52.25 51.7 51.7 51.7
12/05/2020 00:02:20 42 41.97 42.78 41.7 41.7 41.5 52.36 52.25 52.25 51.7 51.7 51.7
12/05/2020 00:02:21 42.04 42.32 42.78 41.7 41.7 41.5 50.92 52.2 52.25 51.7 51.7 51.7
12/05/2020 00:02:22 41.66 42.1 42.78 41.7 41.7 41.5 51.8 51.78 52.25 51.7 51.7 51.7
12/05/2020 00:02:23 41.66 41.9 42.78 41.7 41.7 41.5 51.73 51.88 52.25 51.7 51.7 51.7
12/05/2020 00:02:24 41.51 41.87 42.78 41.7 41.7 41.5 51.57 51.85 52.25 51.7 51.7 51.7
12/05/2020 00:02:25 41.75 42.16 42.78 41.7 41.7 41.5 52.15 52.05 52.25 51.7 51.7 51.7
12/05/2020 00:02:26 41.27 41.87 42.78 41.7 41.7 41.5 51.66 52.13 52.25 51.7 51.7 51.7
12/05/2020 00:02:27 42.32 42.13 42.78 41.7 41.7 41.5 51.93 52.08 52.25 51.7 51.7 51.7
12/05/2020 00:02:28 41.72 42.34 42.78 41.7 41.7 41.5 51.27 51.99 52.25 51.7 51.7 51.7
12/05/2020 00:02:29 40.2 41.82 42.78 41.7 41.7 41.5 51.47 51.56 52.25 51.7 51.7 51.7
12/05/2020 00:02:30 42.1 41.82 42.78 41.7 41.7 41.5 51.61 51.76 52.25 51.7 51.7 51.7
12/05/2020 00:02:31 41.01 41.74 42.78 41.7 41.7 41.5 51.68 52.02 52.25 51.7 51.7 51.7
12/05/2020 00:02:32 41.38 41.59 42.77 41.7 41.7 41.5 51.29 51.72 52.25 51.7 51.7 51.7
12/05/2020 00:02:33 41.84 41.82 42.67 41.7 41.7 41.5 51.87 51.77 52.25 51.7 51.7 51.7
12/05/2020 00:02:34 41.16 41.88 42.67 41.7 41.7 41.5 51.32 51.73 52.25 51.7 51.7 51.7
12/05/2020 00:02:35 41.82 41.77 42.67 41.7 41.7 41.5 51.84 51.96 52.25 51.7 51.7 51.7
12/05/2020 00:02:36 41.25 41.93 42.59 41.7 41.7 41.5 50.65 51.81 52.25 51.7 51.7 51.7
12/05/2020 00:02:37 41.34 41.58 42.34 41.7 41.7 41.5 52.36 52.07 52.25 51.7 51.7 51.7
12/05/2020 00:02:38 42.08 42.06 42.34 41.7 41.7 41.5 51.68 52.24 52.25 51.7 51.7 51.7
12/05/2020 00:02:39 41.33 41.85 42.34 41.7 41.7 41.5 52.03 52.05 52.25 51.7 51.7 51.7
12/05/2020 00:02:40 42.47 42.25 42.34 41.7 41.7 41.5 51.89 51.96 52.25 51.7 51.7 51.7
12/05/2020 00:02:41 42.05 42.31 42.34 41.7 41.7 41.5 50.83 51.97 52.25 51.7 51.7 51.7
12/05/2020 00:02:42 41.68 42.3 42.34 41.7 41.7 41.5 52.37 52.03 52.25 51.7 51.7 51.7
12/05/2020 00:02:43 40.85 41.91 42.34 41.7 41.7 41.5 51.27 52.08 52.25 51.7 51.7 51.7
12/05/2020 00:02:44 41.38 41.5 42.34 41.7 41.7 41.5 51.32 51.56 52.25 51.7 51.7 51.7
12/05/2020 00:02:45 41.86 41.78 42.34 41.7 41.7 41.5 52.28 52.04 52.25 51.7 51.7 51.7
12/05/2020 00:02:46 41.54 41.86 42.34 41.7 41.7 41.5 51.4 51.97 52.25 51.7 51.7 51.7
12/05/2020 00:02:47 40.53 41.83 42.34 41.7 41.7 41.5 52.18 52.01 52.25 51.7 51.7 51.7
12/05/2020 00:02:48 42.48 42.04 42.34 41.7 41.7 41.5 52.08 52.47 52.47 51.7 51.7 51.7
12/05/2020 00:02:49 41.07 42.06 42.34 41.7 41.7 41.5 51.3 52.07 52.47 51.7 51.7 51.7
12/05/2020 00:02:50 41.4 41.67 42.34 41.7 41.7 41.5 51.89 51.83 52.47 51.7 51.7 51.7
12/05/2020 00:02:51 40.76 41.35 42.34 41.7 41.7 41.5 51.8 52.05 52.47 51.7 51.7 51.7
12/05/2020 00:02:52 40.54 41.1 42.34 41.7 41.7 41.5 51.25 51.73 52.47 51.7 51.7 51.7
12/05/2020 00:02:53 41.94 41.7 42.34 41.7 41.7 41.5 52.41 52.15 52.47 51.7 51.7 51.7
12/05/2020 00:02:54 41.45 41.71 42.34 41.7 41.7 41.5 50.85 51.97 52.47 51.7 51.7 51.7
12/05/2020 00:02:55 41.49 41.79 42.34 41.7 41.7 41.5 52.14 52.12 52.47 51.7 51.7 51.7
12/05/2020 00:02:56 41.88 42.17 42.34 41.7 41.7 41.5 51.44 51.99 52.47 51.7 51.7 51.7
12/05/2020 00:02:57 41.02 41.85 42.34 41.7 41.7 41.5 51.64 51.79 52.47 51.7 51.7 51.7
12/05/2020 00:02:58 41.61 41.89 42.31 41.7 41.7 41.5 51.54 51.89 52.47 51.7 51.7 51.7
12/05/2020 00:02:59 41.86 41.86 42.31 41.7 41.7 41.5 51.79 51.77 52.47 51.7 51.7 51.7
12/05/2020 00:03:00 41.7 41.86 42.31 41.7 41.7 41.5 51.77 51.93 52.47 51.7 51.7 51.7
12/05/2020 00:03:01 41.63 42.06 42.31 41.7 41.7 41.5 51.24 51.85 52.47 51.7 51.7 51.7
12/05/2020 00:03:02 42.18 42.07 42.31 41.7 41.7 41.5 51.62 51.69 52.47 51.7 51.7 51.7
12/05/2020 00:03:03 42.01 42.33 42.33 41.7 41.7 41.5 52.24 52.07 52.47 51.7 51.7 51.7
12/05/2020 00:03:04 41.27 42.14 42.33 41.7 41.7 41.5 51.1 52.11 52.47 51.7 51.7 51.7
12/05/2020 00:03:05 42 42.04 42.33 41.7 41.7 41.5 52 52 52.47 51.7 51.7 51.7
12/05/2020 00:03:06 41.58 42.03 42.33 41.7 41.7 41.5 51.34 51.94 52.47 51.7 51.7 51.7
12/05/2020 00:03:07 41.09 41.76 42.33 41.7 41.7 41.5 51.56 51.73 52.47 51.7 51.7 51.7
12/05/2020 00:03:08 41.78 41.69 42.33 41.7 41.7 41.5 51.08 51.79 52.47 51.7 51.7 51.7
12/05/2020 00:03:09 41.02 41.88 42.33 41.7 41.7 41.5 51.93 51.78 52.47 51.7 51.7 51.7
12/05/2020 00:03:10 42.31 42.07 42.33 41.7 41.7 41.5 51.84 52.06 52.47 51.7 51.7 51.7
12/05/2020 00:03:11 40.81 42.01 42.33 41.7 41.7 41.5 51.7 51.87 52.47 51.7 51.7 51.7
12/05/2020 00:03:12 41.63 41.79 42.33 41.7 41.7 41.5 52.01 52.01 52.47 51.7 51.7 51.7
12/05/2020 00:03:13 41.28 41.92 42.33 41.7 41.7 41.5 51.84 52.13 52.47 51.7 51.7 51.7
12/05/2020 00:03:14 41.32 41.62 42.33 41.7 41.7 41.5 52.05 52.19 52.47 51.7 51.7 51.7
12/05/2020 00:03:15 42.21 42.02 42.33 41.7 41.7 41.5 51.19 52.02 52.47 51.7 51.7 51.7
12/05/2020 00:03:16 41.8 42.2 42.33 41.7 41.7 41.5 51.61 51.68 52.47 51.7 51.7 51.7
12/05/2020 00:03:17 41.7 42.04 42.33 41.7 41.7 41.5 52.14 52.13 52.47 51.7 51.7 51.7
12/05/2020 00:03:18 42.36 42.26 42.33 41.7 41.7 41.5 51.54 51.87 52.19 51.7 51.7 51.7
12/05/2020 00:03:19 41.27 42.24 42.33 41.7 41.7 41.5 51.81 51.87 52.19 51.7 51.7 51.7
12/05/2020 00:03:20 41.55 41.8 42.33 41.7 41.7 41.5 52.05 52.29 52.29 51.7 51.7 51.7
12/05/2020 00:03:21 42.51 42.26 42.33 41.7 41.7 41.5 51.24 51.87 52.29 51.7 51.7 51.7
12/05/2020 00:03:22 42.68 42.62 42.62 41.7 41.7 41.5 51.79 51.75 52.29 51.7 51.7 51.7
12/05/2020 00:03:23 41.86 42.55 42.62 41.7 41.7 41.5 51.65 51.89 52.29 51.7 51.7 51.7
12/05/2020 00:03:24 42.03 42.26 42.62 41.7 41.7 41.5 51.25 51.77 52.29 51.7 51.7 51.7
12/05/2020 00:03:25 41.11 42.19 42.62 41.7 41.7 41.5 51.71 51.68 52.29 51.7 51.7 51.7
12/05/2020 00:03:26 41.65 41.77 42.62 41.7 41.7 41.5 52.24 52.27 52.29 51.7 51.7 51.7
12/05/2020 00:03:27 41.87 42.06 42.62 41.7 41.7 41.5 51.29 52.21 52.29 51.7 51.7 51.7
12/05/2020 00:03:28 41.66 42.1 42.62 41.7 41.7 41.5 51.58 51.92 52.29 51.7 51.7 51.7
12/05/2020 00:03:29 42.06 42.04 42.62 41.7 41.7 41.5 51.87 51.9 52.29 51.7 51.7 51.7
12/05/2020 00:03:30 42.36 42.24 42.62 41.7 41.7 41.5 51.45 51.74 52.29 51.7 51.7 51.7
12/05/2020 00:03:31 41.47 42.31 42.62 41.7 41.7 41.5 52.05 52.13 52.29 51.7 51.7 51.7
12/05/2020 00:03:32 41.48 42.03 42.62 41.7 41.7 41.5 51.78 51.95 52.29 51.7 51.7 51.7
12/05/2020 00:03:33 42.18 41.94 42.62 41.7 41.7 41.5 51.83 52.09 52.29 51.7 51.7 51.7
12/05/2020 00:03:34 41.28 42.03 42.62 41.7 41.7 41.5 51.19 51.77 52.29 51.7 51.7 51.7
12/05/2020 00:03:35 41.14 41.58 42.62 41.7 41.7 41.5 51.97 51.89 52.29 51.7 51.7 51.7
12/05/2020 00:03:36 42.09 41.96 42.62 41.7 41.7 41.5 50.91 51.89 52.29 51.7 51.7 51.7
12/05/2020 00:03:37 42.43 42.51 42.62 41.7 41.7 41.5 51.52 51.58 52.29 51.7 51.7 51.7
12/05/2020 00:03:38 41.88 42.56 42.62 41.7 41.7 41.5 51.37 51.68 52.29 51.7 51.7 51.7
12/05/2020 00:03:39 41.91 42.22 42.62 41.7 41.7 41.5 50.75 51.34 52.29 51.7 51.7 51.7
12/05/2020 00:03:40 41.71 42.17 42.62 41.7 41.7 41.5 51.52 51.4 52.29 51.7 51.7 51.7
12/05/2020 00:03:41 40.58 41.93 42.62 41.7 41.7 41.5 51.24 51.39 52.29 51.7 51.7 51.7
12/05/2020 00:03:42 42.14 42.03 42.62 41.7 41.7 41.5 51.07 51.37 52.29 51.7 51.7 51.7
12/05/2020 00:03:43 41.61 41.95 42.62 41.7 41.7 41.5 51.49 51.47 52.29 51.7 51.7 51.7
12/05/2020 00:03:44 41.35 41.77 42.62 41.7 41.7 41.5 51.71 51.67 52.29 51.7 51.7 51.7
12/05/2020 00:03:45 42.45 42.34 42.62 41.7 41.7 41.5 51.1 51.62 52.29 51.7 51.7 51.7
12/05/2020 00:03:46 41.21 42.07 42.62 41.7 41.7 41.5 51.04 51.43 52.29 51.7 51.7 51.7
12/05/2020 00:03:47 42.14 42.04 42.62 41.7 41.7 41.5 51.1 51.34 52.29 51.7 51.7 51.7
12/05/2020 00:03:48 41.78 42.19 42.62 41.7 41.7 41.5 51 51.13 52.29 51.7 51.7 51.7
12/05/2020 00:03:49 41.75 42.04 42.62 41.7 41.7 41.5 50.93 51.2 52.29 51.7 51.7 51.7
12/05/2020 00:03:50 41.5 41.93 42.62 41.7 41.7 41.5 51.04 51.25 52.27 51.7 51.7 51.7
12/05/2020 00:03:51 41.43 42.08 42.62 41.7 41.7 41.5 51.43 51.36 52.27 51.7 51.7 51.7
12/05/2020 00:03:52 41.4 41.85 42.56 41.7 41.7 41.5 52.27 52.01 52.27 51.7 51.7 51.7
12/05/2020 00:03:53 41.81 42.01 42.56 41.7 41.7 41.5 50.96 51.99 52.27 51.7 51.7 51.7
12/05/2020 00:03:54 41.68 41.73 42.56 41.7 41.7 41.5 51.96 51.9 52.27 51.7 51.7 51.7
12/05/2020 00:03:55 41.34 41.62 42.56 41.7 41.7 41.5 52.21 52.18 52.27 51.7 51.7 51.7
12/05/2020 00:03:56 40.69 41.54 42.56 41.7 41.7 41.5 51.96 52.2 52.21 51.7 51.7 51.7
12/05/2020 00:03:57 41.35 41.68 42.56 41.7 41.7 41.5 51.33 51.93 52.2 51.7 51.7 51.7
12/05/2020 00:03:58 41.34 41.52 42.56 41.7 41.7 41.5 51.94 51.95 52.2 51.7 51.7 51.7
12/05/2020 00:03:59 41.19 41.51 42.56 41.7 41.7 41.5 51.95 52.11 52.2 51.7 51.7 51.7
12/05/2020 00:04:00 41.92 42.02 42.56 41.7 41.7 41.5 51.62 52.14 52.2 51.7 51.7 51.7
12/05/2020 00:04:01 41.39 41.9 42.56 41.7 41.7 41.5 51.67 51.79 52.2 51.7 51.7 51.7
12/05/2020 00:04:02 41.21 41.62 42.56 41.7 41.7 41.5 51.95 52.01 52.2 51.7 51.7 51.7
12/05/2020 00:04:03 41.44 41.66 42.56 41.7 41.7 41.5 51.88 52.12 52.2 51.7 51.7 51.7
12/05/2020 00:04:04 41.83 42.08 42.56 41.7 41.7 41.5 51.46 51.84 52.2 51.7 51.7 51.7
12/05/2020 00:04:05 42.16 42.03 42.56 41.7 41.7 41.5 52.27 52.18 52.2 51.7 51.7 51.7
12/05/2020 00:04:06 41.37 42.1 42.56 41.7 41.7 41.5 51.8 51.99 52.2 51.7 51.7 51.7
12/05/2020 00:04:07 41.79 41.91 42.56 41.7 41.7 41.5 52.33 52.45 52.45 51.7 51.7 51.7
12/05/2020 00:04:08 41.98 42.04 42.34 41.7 41.7 41.5 52.16 52.34 52.45 51.7 51.7 51.7
12/05/2020 00:04:09 41.71 42.04 42.34 41.7 41.7 41.5 52.17 52.55 52.55 51.7 51.7 51.7
12/05/2020 00:04:10 40.97 41.97 42.34 41.7 41.7 41.5 52.54 52.53 52.55 51.7 51.7 51.7
12/05/2020 00:04:11 41.21 41.63 42.34 41.7 41.7 41.5 51.62 52.56 52.56 51.7 51.7 51.7
12/05/2020 00:04:12 41.61 41.91 42.34 41.7 41.7 41.5 51.12 52.1 52.56 51.7 51.7 51.7
12/05/2020 00:04:13 42 42 42.34 41.7 41.7 41.5 50.96 51.47 52.56 51.7 51.7 51.7
12/05/2020 00:04:14 42.52 42.8 42.8 41.7 41.7 41.5 51.98 51.95 52.56 51.7 51.7 51.7
12/05/2020 00:04:15 41.21 42.12 42.8 41.7 41.7 41.5 51.37 51.69 52.56 51.7 51.7 51.7
12/05/2020 00:04:16 41.61 41.7 42.8 41.7 41.7 41.5 51 51.53 52.56 51.7 51.7 51.7
12/05/2020 00:04:17 41.32 41.77 42.8 41.7 41.7 41.5 51.38 51.46 52.56 51.7 51.7 51.7
12/05/2020 00:04:18 41.85 42.1 42.8 41.7 41.7 41.5 51.91 51.84 52.56 51.7 51.7 51.7
12/05/2020 00:04:19 41.08 41.94 42.8 41.7 41.7 41.5 51.39 51.91 52.56 51.7 51.7 51.7
12/05/2020 00:04:20 41.21 41.41 42.8 41.7 41.7 41.5 51.29 51.56 52.56 51.7 51.7 51.7
12/05/2020 00:04:21 42.46 42.22 42.8 41.7 41.7 41.5 52.01 52.04 52.56 51.7 51.7 51.7
12/05/2020 00:04:22 42.02 42.41 42.8 41.7 41.7 41.5 51.72 51.84 52.56 51.7 51.7 51.7
12/05/2020 00:04:23 42.32 42.53 42.8 41.7 41.7 41.5 52 52.19 52.56 51.7 51.7 51.7
12/05/2020 00:04:24 41.64 42.36 42.8 41.7 41.7 41.5 51.99 52.18 52.56 51.7 51.7 51.7
12/05/2020 00:04:25 41.19 41.96 42.8 41.7 41.7 41.5 51.64 52.08 52.56 51.7 51.7 51.7
12/05/2020 00:04:26 42.12 42.03 42.8 41.7 41.7 41.5 51.71 51.89 52.56 51.7 51.7 51.7
12/05/2020 00:04:27 42.42 42.28 42.8 41.7 41.7 41.5 52.35 52.25 52.56 51.7 51.7 51.7
12/05/2020 00:04:28 41.6 42.24 42.8 41.7 41.7 41.5 51.23 52.09 52.56 51.7 51.7 51.7
12/05/2020 00:04:29 41.14 41.88 42.8 41.7 41.7 41.5 51.4 51.7 52.56 51.7 51.7 51.7
12/05/2020 00:04:30 41.6 41.83 42.8 41.7 41.7 41.5 51.15 51.49 52.56 51.7 51.7 51.7
12/05/2020 00:04:31 41 41.63 42.8 41.7 41.7 41.5 51.03 51.41 52.56 51.7 51.7 51.7
12/05/2020 00:04:32 41.78 41.86 42.8 41.7 41.7 41.5 51.01 51.14 52.56 51.7 51.7 51.7
12/05/2020 00:04:33 41.94 41.9 42.8 41.7 41.7 41.5 51.24 51.27 52.56 51.7 51.7 51.7
12/05/2020 00:04:34 42.34 42.35 42.8 41.7 41.7 41.5 50.91 51.5 52.56 51.7 51.7 51.7
12/05/2020 00:04:35 42.06 42.26 42.8 41.7 41.7 41.5 50.77 51.02 52.56 51.7 51.7 51.7
12/05/2020 00:04:36 42.1 42.43 42.8 41.7 41.7 41.5 50.77 51.18 52.56 51.7 51.7 51.7
12/05/2020 00:04:37 41.47 42.21 42.8 41.7 41.7 41.5 50.69 50.78 52.56 51.7 51.7 51.7
12/05/2020 00:04:38 41.01 41.71 42.8 41.7 41.7 41.5 51.43 51.26 52.56 51.7 51.7 51.7
12/05/2020 00:04:39 42.92 42.4 42.8 41.7 41.7 41.5 50.46 51.21 52.56 51.7 51.7 51.7
12/05/2020 00:04:40 41.62 42.47 42.8 41.7 41.7 41.5 51.58 51.35 52.56 51.7 51.7 51.7
12/05/2020 00:04:41 42.49 42.34 42.8 41.7 41.7 41.5 50.76 51.37 52.25 51.6 51.7 51.7
12/05/2020 00:04:42 42.04 42.48 42.8 41.7 41.7 41.5 51.97 51.88 52.25 51.7 51.7 51.7
12/05/2020 00:04:43 41.34 42.19 42.8 41.7 41.7 41.5 51.29 51.71 52.25 51.6 51.7 51.7
12/05/2020 00:04:44 42.2 42.09 42.53 41.7 41.7 41.5 51.59 51.65 52.25 51.6 51.7 51.7
12/05/2020 00:04:45 42.42 42.35 42.53 41.7 41.7 41.5 51.18 51.64 52.25 51.6 51.7 51.7
12/05/2020 00:04:46 41.97 42.26 42.53 41.7 41.7 41.5 51.07 51.46 52.25 51.6 51.7 51.7
12/05/2020 00:04:47 41.92 42.29 42.53 41.7 41.7 41.5 50.99 51.28 52.25 51.6 51.7 51.7
12/05/2020 00:04:48 42.11 42.52 42.53 41.7 41.7 41.5 51.23 51.32 52.25 51.6 51.7 51.7
12/05/2020 00:04:49 39.52 42.08 42.53 41.7 41.7 41.5 50.59 51.22 52.25 51.6 51.7 51.7
12/05/2020 00:04:50 40.99 41.16 42.53 41.7 41.7 41.5 51.18 51.41 52.25 51.6 51.7 51.7
12/05/2020 00:04:51 41.67 41.67 42.53 41.7 41.7 41.5 51.14 51.16 52.25 51.6 51.7 51.7
12/05/2020 00:04:52 41.94 41.96 42.53 41.7 41.7 41.5 50.8 51.2 52.25 51.6 51.7 51.7
12/05/2020 00:04:53 41.97 42.04 42.52 41.7 41.7 41.5 50.71 50.91 52.25 51.6 51.7 51.7
12/05/2020 00:04:54 41.95 42.18 42.52 41.7 41.7 41.5 51.52 51.4 52.25 51.6 51.7 51.7
12/05/2020 00:04:55 41.08 41.92 42.52 41.7 41.7 41.5 50.88 51.5 52.25 51.6 51.7 51.7
12/05/2020 00:04:56 41.61 41.9 42.52 41.7 41.7 41.5 51.03 51.29 52.25 51.6 51.7 51.7
12/05/2020 00:04:57 42.31 42.1 42.52 41.7 41.7 41.5 51.15 51.23 52.09 51.6 51.7 51.7
12/05/2020 00:04:58 42.06 42.27 42.52 41.7 41.7 41.5 51.03 51.39 51.88 51.6 51.7 51.7
12/05/2020 00:04:59 41.76 42.5 42.52 41.7 41.7 41.5 51.44 51.34 51.88 51.6 51.7 51.7
12/05/2020 00:05:00 40.48 41.83 42.52 41.7 41.7 41.5 51.2 51.58 51.88 51.6 51.7 51.7
12/05/2020 00:05:01 42.2 42.04 42.52 41.7 41.7 41.5 51.7 51.6 51.88 51.6 51.7 51.7
12/05/2020 00:05:02 41.59 42.15 42.52 41.7 41.7 41.5 51.18 51.7 51.88 51.6 51.7 51.7
12/05/2020 00:05:03 40.91 41.85 42.52 41.7 41.7 41.5 50.35 51.26 51.88 51.6 51.7 51.7
12/05/2020 00:05:04 41.18 41.49 42.52 41.7 41.7 41.5 50.9 50.98 51.88 51.6 51.7 51.7
12/05/2020 00:05:05 40.62 41.44 42.52 41.7 41.7 41.5 50.7 51.1 51.88 51.6 51.7 51.7
12/05/2020 00:05:06 42.36 41.94 42.52 41.7 41.7 41.5 51.32 51.16 51.88 51.6 51.7 51.7
12/05/2020 00:05:07 41.43 42.04 42.52 41.7 41.7 41.5 51.22 51.34 51.88 51.6 51.7 51.7
12/05/2020 00:05:08 42.05 41.99 42.52 41.7 41.7 41.5 51.45 51.42 51.88 51.6 51.7 51.7
12/05/2020 00:05:09 41.67 42.33 42.52 41.7 41.7 41.5 51.46 51.59 51.88 51.6 51.7 51.7
12/05/2020 00:05:10 41.6 41.77 42.52 41.7 41.7 41.5 51.13 51.53 51.88 51.6 51.7 51.7
12/05/2020 00:05:11 42.02 42.05 42.52 41.7 41.7 41.5 51.08 51.55 51.88 51.6 51.7 51.7
12/05/2020 00:05:12 42.11 42.24 42.52 41.7 41.7 41.5 51.48 51.47 51.71 51.6 51.7 51.7
12/05/2020 00:05:13 40.93 42.32 42.52 41.7 41.7 41.5 51.11 51.54 51.7 51.6 51.7 51.7
12/05/2020 00:05:14 41.47 41.96 42.52 41.7 41.7 41.5 50.62 51.37 51.7 51.6 51.7 51.7
12/05/2020 00:05:15 41.98 41.93 42.52 41.7 41.7 41.5 51.34 51.23 51.7 51.6 51.7 51.7
12/05/2020 00:05:16 41.9 41.97 42.52 41.7 41.7 41.5 51.04 51.33 51.7 51.6 51.7 51.7
12/05/2020 00:05:17 42.09 42.19 42.52 41.7 41.7 41.5 50.94 51.29 51.7 51.6 51.7 51.7
12/05/2020 00:05:18 41.85 42.1 42.5 41.7 41.7 41.5 51.11 51.23 51.7 51.6 51.7 51.7
12/05/2020 00:05:19 41.86 42.23 42.5 41.7 41.7 41.5 51.17 51.29 51.7 51.6 51.7 51.7
12/05/2020 00:05:20 42.06 42.16 42.5 41.7 41.7 41.5 50.23 51.27 51.7 51.6 51.7 51.7
12/05/2020 00:05:21 41.62 41.92 42.5 41.7 41.7 41.5 51.35 51.3 51.7 51.6 51.7 51.7
12/05/2020 00:05:22 41.66 41.97 42.5 41.7 41.7 41.5 51.01 51.07 51.7 51.6 51.7 51.7
12/05/2020 00:05:23 41.77 42.15 42.5 41.7 41.7 41.5 51.23 51.26 51.7 51.6 51.7 51.7
12/05/2020 00:05:24 41.4 41.89 42.5 41.7 41.7 41.5 51.23 51.47 51.7 51.6 51.7 51.7
12/05/2020 00:05:25 42.08 41.99 42.5 41.7 41.7 41.5 51.16 51.36 51.7 51.6 51.7 51.7
12/05/2020 00:05:26 41.98 42.17 42.5 41.7 41.7 41.5 50.83 51.27 51.7 51.6 51.7 51.7
12/05/2020 00:05:27 40.95 42.16 42.5 41.7 41.7 41.5 50.49 50.94 51.7 51.6 51.7 51.7
12/05/2020 00:05:28 40.53 41.51 42.5 41.7 41.7 41.5 50.44 50.87 51.7 51.6 51.7 51.7
12/05/2020 00:05:29 42.33 42.14 42.33 41.7 41.7 41.5 51.11 50.99 51.7 51.6 51.7 51.7
12/05/2020 00:05:30 41.45 41.82 42.33 41.7 41.7 41.5 50.93 51.12 51.7 51.6 51.7 51.7
12/05/2020 00:05:31 40.66 41.63 42.33 41.7 41.7 41.5 50.2 50.9 51.7 51.6 51.7 51.7
12/05/2020 00:05:32 41.68 41.7 42.33 41.7 41.7 41.5 51.39 51.11 51.59 51.6 51.7 51.7
12/05/2020 00:05:33 41.78 41.84 42.33 41.7 41.7 41.5 51.15 51.27 51.59 51.6 51.7 51.7
12/05/2020 00:05:34 41.33 42.07 42.33 41.7 41.7 41.5 51 51.26 51.59 51.6 51.7 51.7
12/05/2020 00:05:35 41.19 41.47 42.33 41.7 41.7 41.5 51.12 51.37 51.59 51.6 51.7 51.7
12/05/2020 00:05:36 42.13 42.03 42.33 41.7 41.7 41.5 51.28 51.32 51.59 51.6 51.7 51.7
12/05/2020 00:05:37 41.35 41.91 42.33 41.7 41.7 41.5 50.68 51.15 51.59 51.6 51.7 51.7
12/05/2020 00:05:38 41.45 41.64 42.33 41.7 41.7 41.5 50.9 51.07 51.59 51.6 51.7 51.7
12/05/2020 00:05:39 41.36 42.06 42.32 41.7 41.7 41.5 51.54 51.43 51.55 51.6 51.7 51.7
12/05/2020 00:05:40 41.59 41.64 42.32 41.7 41.7 41.5 50.72 51.52 51.55 51.6 51.7 51.7
12/05/2020 00:05:41 42.46 42.19 42.32 41.7 41.7 41.5 50.84 51.15 51.54 51.5 51.7 51.7
12/05/2020 00:05:42 41.16 42.14 42.32 41.7 41.7 41.5 50.63 50.97 51.54 51.5 51.7 51.7
12/05/2020 00:05:43 42.33 42.42 42.42 41.7 41.7 41.5 51.06 51.2 51.52 51.5 51.7 51.7
12/05/2020 00:05:44 42.1 42.4 42.42 41.7 41.7 41.5 50.74 51.04 51.52 51.5 51.7 51.7
12/05/2020 00:05:45 41.58 42.12 42.42 41.7 41.7 41.5 51.18 51.17 51.52 51.5 51.7 51.7
12/05/2020 00:05:46 42.04 42.12 42.42 41.7 41.7 41.5 51.36 51.43 51.52 51.5 51.7 51.7
12/05/2020 00:05:47 41.88 42.29 42.42 41.7 41.7 41.5 50.67 51.25 51.52 51.5 51.7 51.7
12/05/2020 00:05:48 40.74 42.14 42.42 41.7 41.7 41.5 50.61 50.96 51.52 51.5 51.7 51.7
12/05/2020 00:05:49 41.86 41.72 42.42 41.7 41.7 41.5 51.36 51.18 51.52 51.5 51.7 51.7
12/05/2020 00:05:50 41.54 41.87 42.42 41.7 41.7 41.5 50.75 51.28 51.52 51.5 51.7 51.7
12/05/2020 00:05:51 41.5 41.81 42.42 41.7 41.7 41.5 51.13 51.13 51.52 51.5 51.7 51.7
12/05/2020 00:05:52 41.64 41.94 42.42 41.7 41.7 41.5 51.67 51.67 51.67 51.5 51.7 51.7
12/05/2020 00:05:53 42.39 42.2 42.42 41.7 41.7 41.5 50.99 51.46 51.67 51.5 51.7 51.7
12/05/2020 00:05:54 40.99 42.19 42.42 41.7 41.7 41.5 51.47 51.54 51.67 51.5 51.7 51.7
12/05/2020 00:05:55 41.65 41.74 42.42 41.7 41.7 41.5 51.48 51.62 51.67 51.5 51.7 51.7
12/05/2020 00:05:56 42.15 42.34 42.42 41.7 41.7 41.5 51.32 51.49 51.67 51.5 51.7 51.7
12/05/2020 00:05:57 41.77 42.21 42.42 41.7 41.7 41.5 50.94 51.49 51.67 51.5 51.7 51.7
12/05/2020 00:05:58 41.46 41.71 42.42 41.7 41.7 41.5 51.03 51.3 51.67 51.5 51.7 51.7
12/05/2020 00:05:59 40.69 41.67 42.42 41.7 41.7 41.5 50.84 51.22 51.67 51.5 51.7 51.7
12/05/2020 00:06:00 41.43 41.51 42.42 41.7 41.7 41.5 51.07 51.13 51.67 51.5 51.7 51.7
12/05/2020 00:06:01 42 41.9 42.42 41.7 41.7 41.5 50.67 51.13 51.67 51.5 51.7 51.7
12/05/2020 00:06:02 41.71 42.34 42.42 41.7 41.7 41.5 50.58 51.11 51.67 51.5 51.7 51.7
12/05/2020 00:06:03 41.47 41.75 42.42 41.7 41.7 41.5 50.76 50.78 51.67 51.5 51.7 51.7
12/05/2020 00:06:04 41.73 41.8 42.42 41.7 41.7 41.5 51.29 51.2 51.67 51.5 51.7 51.7
12/05/2020 00:06:05 41.36 41.98 42.42 41.7 41.7 41.5 50.97 51.26 51.67 51.5 51.7 51.7
12/05/2020 00:06:06 41.68 41.81 42.42 41.7 41.7 41.5 51.24 51.29 51.67 51.5 51.7 51.7
12/05/2020 00:06:07 41.92 41.99 42.42 41.7 41.7 41.5 51.4 51.5 51.67 51.5 51.7 51.7
12/05/2020 00:06:08 40.79 42.14 42.42 41.7 41.7 41.5 50.98 51.62 51.67 51.5 51.7 51.7
12/05/2020 00:06:09 40.59 41.7 42.42 41.7 41.7 41.5 50.8 51.01 51.67 51.5 51.7 51.7
12/05/2020 00:06:10 41.48 41.41 42.42 41.7 41.7 41.5 51.06 51.13 51.67 51.5 51.7 51.7
12/05/2020 00:06:11 42.03 41.89 42.42 41.7 41.7 41.5 51.2 51.37 51.67 51.5 51.7 51.7
12/05/2020 00:06:12 41.12 41.83 42.42 41.7 41.7 41.5 51.54 51.52 51.67 51.5 51.7 51.7
12/05/2020 00:06:13 41.98 41.9 42.4 41.7 41.7 41.5 51 51.6 51.67 51.5 51.7 51.7
12/05/2020 00:06:14 41.35 41.88 42.34 41.7 41.7 41.5 51.14 51.46 51.67 51.5 51.7 51.7
12/05/2020 00:06:15 41.58 41.9 42.34 41.7 41.7 41.5 51.63 51.5 51.67 51.5 51.7 51.7
12/05/2020 00:06:16 41.83 41.97 42.34 41.7 41.7 41.5 51.13 51.5 51.67 51.5 51.7 51.6
12/05/2020 00:06:17 41.04 41.86 42.34 41.7 41.7 41.5 50.7 51.36 51.67 51.5 51.7 51.6
12/05/2020 00:06:18 41.58 41.9 42.34 41.7 41.7 41.5 51.1 51.32 51.67 51.5 51.7 51.6
12/05/2020 00:06:19 41.48 41.73 42.34 41.7 41.7 41.5 50.75 51.05 51.67 51.5 51.7 51.6
12/05/2020 00:06:20 41.46 41.81 42.34 41.7 41.7 41.5 50.87 51.06 51.67 51.5 51.7 51.6
12/05/2020 00:06:21 42.14 42.23 42.34 41.7 41.7 41.5 50.84 51.06 51.67 51.4 51.7 51.6
12/05/2020 00:06:22 41.76 42.09 42.34 41.7 41.7 41.5 50.87 51.16 51.62 51.4 51.7 51.6
12/05/2020 00:06:23 41.87 42.1 42.34 41.7 41.7 41.5 51.05 51.25 51.62 51.4 51.7 51.6
12/05/2020 00:06:24 41.38 41.96 42.34 41.7 41.7 41.5 50.76 50.95 51.62 51.4 51.7 51.6
12/05/2020 00:06:25 41.62 42.01 42.34 41.7 41.7 41.5 50.93 51 51.62 51.4 51.6 51.6
12/05/2020 00:06:26 41.17 41.7 42.34 41.7 41.7 41.5 50.82 51.2 51.62 51.4 51.6 51.6
12/05/2020 00:06:27 41.73 42.11 42.34 41.7 41.7 41.5 51.35 51.18 51.62 51.4 51.6 51.6
12/05/2020 00:06:28 41.29 41.69 42.34 41.7 41.7 41.5 50.35 51.15 51.62 51.4 51.6 51.6
12/05/2020 00:06:29 41.15 41.61 42.34 41.7 41.7 41.5 51.02 51.06 51.62 51.4 51.6 51.6
12/05/2020 00:06:30 41.09 41.48 42.34 41.7 41.7 41.5 50.93 51.12 51.62 51.4 51.6 51.6
12/05/2020 00:06:31 41.96 41.91 42.34 41.7 41.7 41.5 51.32 51.26 51.62 51.4 51.6 51.6
12/05/2020 00:06:32 40.77 42 42.23 41.7 41.7 41.5 51.1 51.24 51.62 51.4 51.6 51.6
12/05/2020 00:06:33 41.82 41.95 42.23 41.7 41.7 41.5 51.39 51.64 51.64 51.4 51.6 51.6
12/05/2020 00:06:34 42.44 42.17 42.23 41.7 41.7 41.5 50.58 51.36 51.64 51.4 51.6 51.6
12/05/2020 00:06:35 41.18 42.33 42.33 41.7 41.7 41.5 51.05 51.24 51.64 51.4 51.6 51.6
12/05/2020 00:06:36 42.33 42.16 42.33 41.7 41.7 41.5 51.51 51.39 51.64 51.4 51.6 51.6
12/05/2020 00:06:37 41.56 42.02 42.33 41.7 41.7 41.5 50.97 51.38 51.64 51.4 51.6 51.6
12/05/2020 00:06:38 41.67 41.85 42.33 41.7 41.7 41.5 50.6 51.23 51.64 51.4 51.6 51.6
12/05/2020 00:06:39 41.54 42.08 42.33 41.7 41.7 41.5 50.93 51.1 51.64 51.4 51.6 51.6
12/05/2020 00:06:40 42.08 42.12 42.33 41.7 41.7 41.5 50.4 51.09 51.64 51.4 51.6 51.6
12/05/2020 00:06:41 42.27 42.48 42.48 41.7 41.7 41.5 50.81 50.84 51.64 51.4 51.6 51.6
12/05/2020 00:06:42 41.84 42.25 42.48 41.7 41.7 41.5 51.69 51.49 51.64 51.4 51.6 51.6
12/05/2020 00:06:43 41.24 42.01 42.48 41.7 41.7 41.5 50.93 51.57 51.64 51.4 51.6 51.6
12/05/2020 00:06:44 41.74 41.78 42.48 41.7 41.7 41.5 50.39 51.16 51.64 51.4 51.6 51.6
12/05/2020 00:06:45 41.9 42 42.48 41.7 41.7 41.5 50.66 50.74 51.64 51.4 51.6 51.6
12/05/2020 00:06:46 42.3 42.39 42.48 41.7 41.7 41.5 51.34 51.22 51.64 51.4 51.6 51.6
12/05/2020 00:06:47 41.4 42.31 42.48 41.7 41.7 41.5 50.34 51.2 51.64 51.4 51.6 51.6
12/05/2020 00:06:48 41.41 41.84 42.48 41.7 41.7 41.5 50.21 50.64 51.64 51.4 51.6 51.6
12/05/2020 00:06:49 41.37 41.58 42.48 41.7 41.7 41.5 51.22 51.04 51.64 51.4 51.6 51.6
12/05/2020 00:06:50 41.32 41.7 42.48 41.7 41.7 41.5 50.73 51.1 51.64 51.4 51.6 51.6
12/05/2020 00:06:51 41.76 41.84 42.48 41.7 41.7 41.5 51.05 51.08 51.64 51.4 51.6 51.6
12/05/2020 00:06:52 41.68 42.07 42.48 41.7 41.7 41.5 51.38 51.49 51.64 51.4 51.6 51.6
12/05/2020 00:06:53 41.3 41.82 42.48 41.7 41.7 41.5 51.12 51.45 51.64 51.4 51.6 51.6
12/05/2020 00:06:54 41.39 41.57 42.48 41.7 41.7 41.5 50.74 51.35 51.64 51.4 51.6 51.6
12/05/2020 00:06:55 41.8 41.94 42.48 41.7 41.7 41.5 50.92 50.99 51.64 51.4 51.6 51.6
12/05/2020 00:06:56 41.23 41.82 42.48 41.7 41.7 41.5 50.77 51.1 51.64 51.4 51.6 51.6
12/05/2020 00:06:57 41 41.42 42.48 41.7 41.7 41.5 50.62 50.86 51.64 51.4 51.6 51.6
12/05/2020 00:06:58 41.61 41.55 42.48 41.7 41.7 41.5 50.92 50.98 51.64 51.4 51.6 51.6
12/05/2020 00:06:59 41.44 41.9 42.48 41.7 41.7 41.5 50.35 50.95 51.64 51.4 51.6 51.6
12/05/2020 00:07:00 41.42 41.74 42.48 41.7 41.7 41.5 50.94 50.81 51.64 51.3 51.6 51.6
12/05/2020 00:07:01 41.77 41.85 42.48 41.7 41.7 41.5 50.86 51.01 51.64 51.3 51.6 51.6
12/05/2020 00:07:02 41.56 41.89 42.48 41.7 41.7 41.5 51.09 51.2 51.64 51.3 51.6 51.6
12/05/2020 00:07:03 41.92 41.92 42.48 41.7 41.7 41.5 51.3 51.19 51.57 51.3 51.6 51.6
12/05/2020 00:07:04 41.78 42 42.48 41.7 41.7 41.5 51.15 51.42 51.57 51.3 51.6 51.6
12/05/2020 00:07:05 41.11 41.9 42.48 41.7 41.7 41.5 51.34 51.47 51.57 51.3 51.6 51.6
12/05/2020 00:07:06 40.99 41.84 42.48 41.7 41.7 41.5 51.26 51.56 51.57 51.3 51.6 51.6
12/05/2020 00:07:07 41.61 41.96 42.48 41.7 41.7 41.5 50.95 51.3 51.57 51.3 51.6 51.6
12/05/2020 00:07:08 41.01 41.79 42.48 41.7 41.7 41.5 51.02 51.13 51.57 51.3 51.6 51.6
12/05/2020 00:07:09 41.83 41.83 42.48 41.7 41.7 41.5 50.89 51.11 51.57 51.3 51.6 51.6
12/05/2020 00:07:10 41.26 41.89 42.48 41.7 41.7 41.5 51.28 51.3 51.57 51.3 51.6 51.6
12/05/2020 00:07:11 42 41.99 42.39 41.7 41.7 41.5 51.04 51.32 51.57 51.3 51.6 51.6
12/05/2020 00:07:12 42.33 42.19 42.39 41.7 41.7 41.5 50.64 51.05 51.57 51.3 51.6 51.6
12/05/2020 00:07:13 42.59 42.59 42.59 41.7 41.7 41.5 51.07 51.08 51.56 51.3 51.6 51.6
12/05/2020 00:07:14 41.76 42.61 42.61 41.7 41.7 41.5 50.89 51.13 51.56 51.3 51.6 51.6
12/05/2020 00:07:15 41.15 42.06 42.61 41.7 41.7 41.5 50.55 51.27 51.56 51.3 51.6 51.6
12/05/2020 00:07:16 41.59 41.75 42.61 41.7 41.7 41.5 50.14 50.62 51.56 51.3 51.6 51.6
12/05/2020 00:07:17 41.59 41.84 42.61 41.7 41.7 41.5 50.64 50.65 51.56 51.3 51.6 51.6
12/05/2020 00:07:18 41.37 41.67 42.61 41.7 41.7 41.5 50.61 50.8 51.56 51.3 51.6 51.6
12/05/2020 00:07:19 41.33 41.7 42.61 41.7 41.7 41.5 51.05 51.01 51.56 51.3 51.6 51.6
12/05/2020 00:07:20 41.59 41.7 42.61 41.7 41.7 41.5 51.33 51.42 51.56 51.3 51.6 51.6
12/05/2020 00:07:21 41.19 41.79 42.61 41.6 41.7 41.5 51.25 51.36 51.56 51.3 51.6 51.6
12/05/2020 00:07:22 42.09 42.01 42.61 41.7 41.7 41.5 50.98 51.32 51.56 51.3 51.6 51.6
12/05/2020 00:07:23 41.54 42.1 42.61 41.6 41.7 41.5 50.85 51.21 51.56 51.3 51.6 51.6
12/05/2020 00:07:24 42.12 42.2 42.61 41.7 41.7 41.5 51.34 51.32 51.56 51.3 51.6 51.6
12/05/2020 00:07:25 40.46 41.84 42.61 41.6 41.7 41.5 50.56 51.17 51.56 51.3 51.6 51.6
12/05/2020 00:07:26 42.32 42.01 42.61 41.7 41.7 41.5 51.15 51.16 51.56 51.3 51.6 51.6
12/05/2020 00:07:27 41.49 42.01 42.61 41.6 41.7 41.5 51.27 51.27 51.56 51.3 51.6 51.6
12/05/2020 00:07:28 41.8 41.9 42.61 41.6 41.7 41.5 51 51.17 51.56 51.3 51.6 51.6
12/05/2020 00:07:29 41.94 42.12 42.61 41.7 41.7 41.5 51.08 51.22 51.56 51.3 51.6 51.6
12/05/2020 00:07:30 41.67 42.14 42.61 41.7 41.7 41.5 51.35 51.41 51.56 51.3 51.6 51.6
12/05/2020 00:07:31 41.5 41.99 42.61 41.7 41.7 41.5 51.14 51.42 51.56 51.3 51.6 51.6
12/05/2020 00:07:32 41.54 41.7 42.61 41.7 41.7 41.5 50.71 51.23 51.56 51.3 51.6 51.6
12/05/2020 00:07:33 40.91 41.73 42.61 41.7 41.7 41.5 51.08 51.21 51.56 51.3 51.6 51.6
12/05/2020 00:07:34 41.16 41.41 42.61 41.7 41.7 41.5 50.49 51.29 51.56 51.3 51.6 51.6
12/05/2020 00:07:35 42.08 42.11 42.61 41.7 41.7 41.5 51.12 51.26 51.56 51.3 51.6 51.6
12/05/2020 00:07:36 41.32 41.85 42.61 41.7 41.7 41.5 50.81 51.01 51.42 51.3 51.6 51.6
12/05/2020 00:07:37 40.84 41.57 42.61 41.7 41.7 41.5 51.15 51.12 51.42 51.3 51.6 51.6
12/05/2020 00:07:38 41.47 41.5 42.61 41.6 41.7 41.5 51.21 51.28 51.42 51.3 51.6 51.6
12/05/2020 00:07:39 41.14 41.71 42.61 41.6 41.7 41.5 50.98 51.39 51.42 51.3 51.6 51.6
12/05/2020 00:07:40 40.36 41.32 42.61 41.6 41.7 41.5 51.15 51.21 51.42 51.3 51.6 51.6
12/05/2020 00:07:41 41.15 41.34 42.61 41.6 41.7 41.5 50.23 51.03 51.42 51.3 51.6 51.6
12/05/2020 00:07:42 41.41 41.39 42.61 41.6 41.7 41.5 50.31 50.61 51.42 51.3 51.6 51.6
12/05/2020 00:07:43 41.71 41.72 42.61 41.6 41.7 41.5 50.75 50.77 51.42 51.3 51.6 51.6
12/05/2020 00:07:44 41.16 41.66 42.2 41.6 41.7 41.5 50.48 50.79 51.42 51.2 51.6 51.6
12/05/2020 00:07:45 41.54 41.73 42.2 41.6 41.7 41.5 50.03 50.6 51.42 51.2 51.6 51.6
12/05/2020 00:07:46 42.8 42.43 42.43 41.6 41.7 41.5 50.8 50.76 51.42 51.2 51.6 51.6
12/05/2020 00:07:47 42.46 42.97 42.97 41.7 41.7 41.5 50.92 50.91 51.42 51.2 51.6 51.6
12/05/2020 00:07:48 41.85 42.46 42.97 41.6 41.7 41.5 51.27 51.25 51.42 51.2 51.6 51.6
12/05/2020 00:07:49 41.66 42.18 42.97 41.6 41.7 41.5 51.16 51.22 51.42 51.2 51.6 51.6
12/05/2020 00:07:50 41.21 41.85 42.97 41.6 41.7 41.5 50.95 51.23 51.42 51.2 51.6 51.6
12/05/2020 00:07:51 40.94 41.61 42.97 41.6 41.7 41.5 51.07 51.32 51.42 51.2 51.6 51.6
12/05/2020 00:07:52 41.74 41.62 42.97 41.7 41.7 41.5 50.79 51.12 51.42 51.2 51.6 51.6
12/05/2020 00:07:53 41.9 41.94 42.97 41.7 41.7 41.5 51 51.23 51.42 51.2 51.6 51.6
12/05/2020 00:07:54 41.55 42.08 42.97 41.7 41.7 41.5 50.77 51.08 51.42 51.2 51.6 51.6
12/05/2020 00:07:55 40.55 41.82 42.97 41.7 41.7 41.5 50.38 50.92 51.42 51.2 51.6 51.6
12/05/2020 00:07:56 42.61 42.12 42.97 41.7 41.7 41.5 50.82 50.81 51.42 51.2 51.6 51.6
12/05/2020 00:07:57 40.72 42.31 42.97 41.7 41.7 41.5 51.13 51.15 51.42 51.2 51.6 51.6
12/05/2020 00:07:58 42.36 42.21 42.97 41.7 41.7 41.5 51 51.14 51.42 51.2 51.6 51.6
12/05/2020 00:07:59 41.63 42.33 42.97 41.7 41.7 41.5 50.89 51.2 51.42 51.2 51.6 51.6
12/05/2020 00:08:00 42.08 42.13 42.97 41.7 41.7 41.5 51.21 51.29 51.42 51.2 51.6 51.6
12/05/2020 00:08:01 42 42.37 42.97 41.7 41.7 41.5 51.23 51.27 51.39 51.2 51.6 51.6
12/05/2020 00:08:02 42.1 42.25 42.97 41.7 41.7 41.5 51.28 51.35 51.39 51.2 51.6 51.6
12/05/2020 00:08:03 41.09 42.13 42.97 41.7 41.7 41.5 50.03 51.28 51.39 51.2 51.6 51.6
12/05/2020 00:08:04 42.5 42.35 42.97 41.7 41.7 41.5 50.77 50.84 51.39 51.2 51.6 51.6
12/05/2020 00:08:05 42.03 42.48 42.97 41.7 41.7 41.5 50.52 50.7 51.39 51.2 51.6 51.6
12/05/2020 00:08:06 41.34 42.19 42.97 41.7 41.7 41.5 50.7 50.8 51.39 51.2 51.6 51.6
12/05/2020 00:08:07 42.01 42.22 42.97 41.7 41.7 41.5 50.36 50.87 51.39 51.2 51.6 51.6
12/05/2020 00:08:08 42.1 42.23 42.97 41.7 41.7 41.5 51.04 50.86 51.39 51.2 51.6 51.6
12/05/2020 00:08:09 41.87 42.25 42.97 41.7 41.7 41.5 51.32 51.24 51.35 51.2 51.6 51.6
12/05/2020 00:08:10 41.76 42.04 42.97 41.7 41.7 41.5 51.04 51.2 51.35 51.2 51.6 51.6
12/05/2020 00:08:11 42.3 42.24 42.97 41.7 41.7 41.5 51.49 51.43 51.43 51.2 51.6 51.6
12/05/2020 00:08:12 41.67 42.25 42.97 41.7 41.7 41.5 50.42 51.33 51.43 51.2 51.6 51.6
12/05/2020 00:08:13 40.67 42.02 42.97 41.7 41.7 41.5 51.19 51.12 51.43 51.2 51.6 51.6
12/05/2020 00:08:14 40.9 41.31 42.97 41.7 41.7 41.5 50.53 51.11 51.43 51.2 51.6 51.6
12/05/2020 00:08:15 41.32 41.47 42.97 41.7 41.7 41.5 51.53 51.45 51.45 51.2 51.6 51.6
12/05/2020 00:08:16 42.06 42.01 42.97 41.7 41.7 41.5 50.38 51.22 51.45 51.2 51.6 51.6
12/05/2020 00:08:17 42.28 42.35 42.48 41.7 41.7 41.5 51.59 51.43 51.45 51.2 51.6 51.6
12/05/2020 00:08:18 41.9 42.24 42.48 41.7 41.7 41.5 51.55 51.68 51.68 51.2 51.6 51.6
12/05/2020 00:08:19 40.82 42.03 42.48 41.7 41.7 41.5 51.2 51.59 51.68 51.2 51.6 51.6
12/05/2020 00:08:20 41.15 41.49 42.48 41.7 41.7 41.5 51.68 51.69 51.69 51.2 51.6 51.6
12/05/2020 00:08:21 43.04 42.45 42.48 41.7 41.7 41.5 51.91 52.11 52.11 51.2 51.6 51.6
12/05/2020 00:08:22 41.65 42.51 42.51 41.7 41.7 41.5 51.94 51.99 52.11 51.2 51.6 51.6
12/05/2020 00:08:23 42.72 42.66 42.66 41.7 41.7 41.5 51.58 52.1 52.11 51.2 51.6 51.6
12/05/2020 00:08:24 41.16 42.43 42.66 41.7 41.7 41.5 51.28 51.75 52.11 51.2 51.6 51.6
12/05/2020 00:08:25 41.76 42.11 42.66 41.7 41.7 41.5 52.37 52.33 52.33 51.2 51.6 51.6
12/05/2020 00:08:26 41.2 41.82 42.66 41.7 41.7 41.5 51.33 52.04 52.33 51.2 51.6 51.6
12/05/2020 00:08:27 42.25 42.11 42.66 41.7 41.7 41.5 50.83 51.51 52.33 51.2 51.6 51.6
12/05/2020 00:08:28 41.76 42.18 42.66 41.7 41.7 41.5 51.47 51.5 52.33 51.2 51.6 51.6
12/05/2020 00:08:29 42 42.13 42.66 41.7 41.7 41.5 51.2 51.42 52.33 51.2 51.6 51.6
12/05/2020 00:08:30 40.35 42.03 42.66 41.7 41.7 41.5 51.33 51.46 52.33 51.2 51.6 51.6
12/05/2020 00:08:31 41.11 41.42 42.66 41.7 41.7 41.5 51.99 51.97 52.33 51.2 51.6 51.6
12/05/2020 00:08:32 42.14 41.95 42.66 41.7 41.7 41.5 52.45 52.28 52.33 51.2 51.6 51.6
12/05/2020 00:08:33 41.92 42.1 42.66 41.7 41.7 41.5 51.89 52.38 52.38 51.2 51.6 51.6
12/05/2020 00:08:34 42.65 42.59 42.66 41.7 41.7 41.5 52.5 52.34 52.38 51.2 51.6 51.6
12/05/2020 00:08:35 41.9 42.35 42.66 41.7 41.7 41.5 52.59 52.84 52.84 51.2 51.6 51.6
12/05/2020 00:08:36 41.45 42.21 42.66 41.7 41.7 41.5 51.69 52.41 52.84 51.2 51.6 51.6
12/05/2020 00:08:37 42.23 42.24 42.66 41.7 41.7 41.5 51.01 52.04 52.84 51.2 51.6 51.6
12/05/2020 00:08:38 41.57 42 42.66 41.7 41.7 41.5 51.47 51.63 52.84 51.2 51.6 51.6
12/05/2020 00:08:39 41.4 42.26 42.66 41.7 41.7 41.5 51.63 51.65 52.84 51.2 51.6 51.6
12/05/2020 00:08:40 40.68 41.35 42.66 41.7 41.7 41.5 51.66 51.77 52.84 51.2 51.6 51.6
12/05/2020 00:08:41 42.33 41.94 42.66 41.7 41.7 41.5 51.77 51.88 52.84 51.2 51.6 51.6
12/05/2020 00:08:42 42.04 42.4 42.66 41.7 41.7 41.5 51.43 51.8 52.84 51.2 51.6 51.6
12/05/2020 00:08:43 41.63 41.89 42.66 41.7 41.7 41.5 51.3 51.73 52.84 51.2 51.6 51.6
12/05/2020 00:08:44 41.29 41.8 42.66 41.7 41.7 41.5 51.48 51.48 52.84 51.2 51.6 51.6
12/05/2020 00:08:45 41.57 42.16 42.66 41.7 41.7 41.5 52.17 51.98 52.84 51.2 51.6 51.6
12/05/2020 00:08:46 41.65 41.73 42.66 41.7 41.7 41.5 51.07 51.89 52.84 51.2 51.6 51.6
12/05/2020 00:08:47 41.49 41.83 42.66 41.7 41.7 41.5 51.58 51.61 52.84 51.2 51.6 51.6
12/05/2020 00:08:48 40.94 41.71 42.66 41.7 41.7 41.5 51.94 51.96 52.84 51.2 51.6 51.6
12/05/2020 00:08:49 41.8 41.95 42.66 41.7 41.7 41.5 52.09 52.19 52.84 51.2 51.6 51.6
12/05/2020 00:08:50 41.7 41.97 42.66 41.7 41.7 41.5 51.41 51.95 52.84 51.2 51.6 51.6
12/05/2020 00:08:51 41.85 41.93 42.66 41.7 41.7 41.5 51.78 51.81 52.84 51.2 51.6 51.6
12/05/2020 00:08:52 41.58 41.98 42.66 41.7 41.7 41.5 51.82 51.91 52.84 51.2 51.6 51.6
12/05/2020 00:08:53 42.17 42.24 42.59 41.7 41.7 41.5 51.58 51.85 52.84 51.2 51.6 51.6
12/05/2020 00:08:54 41.9 42.21 42.59 41.7 41.7 41.5 51.53 51.91 52.84 51.2 51.6 51.6
12/05/2020 00:08:55 41.56 42.31 42.59 41.7 41.7 41.5 51.84 51.84 52.84 51.2 51.6 51.6
12/05/2020 00:08:56 42.62 42.4 42.59 41.7 41.7 41.5 51.86 51.96 52.84 51.2 51.6 51.6
12/05/2020 00:08:57 40.76 42.43 42.59 41.7 41.7 41.5 51.79 52 52.84 51.2 51.6 51.6
12/05/2020 00:08:58 41.83 42.06 42.59 41.7 41.7 41.5 51.42 51.79 52.84 51.2 51.6 51.6
12/05/2020 00:08:59 41.46 42.25 42.59 41.7 41.7 41.5 51.64 51.76 52.84 51.2 51.6 51.6
12/05/2020 00:09:00 41.91 41.79 42.59 41.7 41.7 41.5 52.88 52.54 52.84 51.2 51.6 51.6
12/05/2020 00:09:01 41.74 41.89 42.59 41.7 41.7 41.5 51.48 52.44 52.84 51.2 51.6 51.6
12/05/2020 00:09:02 42.35 42.33 42.59 41.7 41.7 41.5 51.52 52.07 52.84 51.2 51.6 51.6
12/05/2020 00:09:03 41.91 42.58 42.59 41.7 41.7 41.5 51.26 51.65 52.84 51.2 51.6 51.6
12/05/2020 00:09:04 41.87 42.09 42.58 41.7 41.7 41.5 51.38 51.72 52.84 51.2 51.6 51.6
12/05/2020 00:09:05 40.98 42.08 42.58 41.7 41.7 41.5 51.41 51.64 52.54 51.2 51.6 51.6
12/05/2020 00:09:06 41.35 41.48 42.58 41.7 41.7 41.5 51.87 51.81 52.54 51.2 51.6 51.6
12/05/2020 00:09:07 41.52 41.6 42.58 41.7 41.7 41.5 51.46 51.77 52.54 51.2 51.6 51.6
12/05/2020 00:09:08 42.01 42 42.58 41.7 41.7 41.5 51.36 51.78 52.54 51.2 51.6 51.6
12/05/2020 00:09:09 42.08 42.51 42.58 41.7 41.7 41.5 51.77 51.78 52.54 51.2 51.6 51.6
12/05/2020 00:09:10 41.05 41.96 42.58 41.7 41.7 41.5 51.35 51.68 52.54 51.2 51.6 51.6
12/05/2020 00:09:11 41.35 41.77 42.58 41.7 41.7 41.5 51.71 51.93 52.54 51.2 51.6 51.6
12/05/2020 00:09:12 41.69 41.77 42.58 41.7 41.7 41.5 52.45 52.21 52.54 51.2 51.6 51.6
12/05/2020 00:09:13 41.35 41.89 42.58 41.7 41.7 41.5 51.51 52.4 52.54 51.2 51.6 51.6
12/05/2020 00:09:14 40.91 41.68 42.58 41.7 41.7 41.5 51.92 52.04 52.54 51.2 51.6 51.6
12/05/2020 00:09:15 41.61 41.81 42.58 41.7 41.7 41.5 51.91 51.96 52.54 51.2 51.6 51.6
12/05/2020 00:09:16 41.2 41.56 42.58 41.7 41.7 41.5 51.81 52.02 52.54 51.2 51.6 51.6
12/05/2020 00:09:17 41.83 41.9 42.58 41.7 41.7 41.5 51.52 51.92 52.54 51.2 51.6 51.6
12/05/2020 00:09:18 40.85 41.59 42.58 41.7 41.7 41.5 51.61 51.82 52.54 51.2 51.6 51.6
12/05/2020 00:09:19 41.58 41.58 42.58 41.7 41.7 41.5 52.86 52.52 52.54 51.2 51.6 51.6
12/05/2020 00:09:20 41.45 41.66 42.58 41.7 41.7 41.5 52.09 52.61 52.61 51.2 51.6 51.6
12/05/2020 00:09:21 42.21 42.04 42.58 41.7 41.7 41.5 51.35 52.09 52.61 51.2 51.6 51.6
12/05/2020 00:09:22 41.68 42.15 42.58 41.7 41.7 41.5 51.29 51.82 52.61 51.2 51.6 51.6
12/05/2020 00:09:23 42.36 42.17 42.58 41.7 41.7 41.5 51.42 51.55 52.61 51.2 51.6 51.6
12/05/2020 00:09:24 41.24 42.15 42.58 41.7 41.7 41.5 51.96 51.95 52.61 51.2 51.6 51.6
12/05/2020 00:09:25 41.84 42.04 42.58 41.7 41.7 41.5 51.75 51.81 52.61 51.2 51.6 51.6
12/05/2020 00:09:26 41.17 41.77 42.58 41.7 41.7 41.5 51.33 51.8 52.61 51.2 51.6 51.6
12/05/2020 00:09:27 41.68 41.84 42.58 41.7 41.7 41.5 51.88 51.84 52.61 51.2 51.6 51.6
12/05/2020 00:09:28 41.48 42.04 42.58 41.7 41.7 41.5 51.56 51.87 52.61 51.2 51.6 51.6
12/05/2020 00:09:29 41.92 42.07 42.58 41.7 41.7 41.5 52.22 52.18 52.61 51.2 51.6 51.6
12/05/2020 00:09:30 42.17 42.16 42.58 41.7 41.7 41.5 51.89 52.14 52.61 51.2 51.6 51.6
12/05/2020 00:09:31 42.37 42.51 42.58 41.7 41.7 41.5 51.96 52.1 52.61 51.2 51.6 51.6
12/05/2020 00:09:32 41.29 42.24 42.58 41.7 41.7 41.5 51.29 51.99 52.61 51.2 51.6 51.6
12/05/2020 00:09:33 42.24 42.19 42.51 41.7 41.7 41.5 51.11 51.61 52.61 51.2 51.6 51.6
12/05/2020 00:09:34 41.07 42.29 42.51 41.7 41.7 41.5 50.96 51.5 52.61 51.2 51.6 51.6
12/05/2020 00:09:35 41.28 41.56 42.51 41.7 41.7 41.5 51.39 51.43 52.61 51.2 51.6 51.6
12/05/2020 00:09:36 42.24 42.18 42.51 41.7 41.7 41.5 51.87 51.86 52.61 51.2 51.6 51.6
12/05/2020 00:09:37 41.29 42.12 42.51 41.7 41.7 41.5 51.12 51.69 52.61 51.2 51.6 51.6
12/05/2020 00:09:38 40.86 41.74 42.51 41.7 41.7 41.5 52.57 52.28 52.61 51.2 51.6 51.6
12/05/2020 00:09:39 41.48 41.68 42.51 41.7 41.7 41.5 51.34 52.2 52.61 51.2 51.6 51.6
12/05/2020 00:09:40 42.53 42.22 42.51 41.7 41.7 41.5 51.67 51.83 52.61 51.2 51.6 51.6
12/05/2020 00:09:41 41.74 42.4 42.51 41.7 41.7 41.5 51.3 51.81 52.61 51.2 51.6 51.6
12/05/2020 00:09:42 41.36 41.96 42.51 41.6 41.7 41.5 51.82 51.82 52.61 51.2 51.6 51.6
12/05/2020 00:09:43 42.1 42.03 42.51 41.7 41.7 41.5 51.92 52.12 52.61 51.2 51.6 51.6
12/05/2020 00:09:44 41.1 41.96 42.51 41.6 41.7 41.5 51.92 52.1 52.61 51.2 51.6 51.6
12/05/2020 00:09:45 41.55 41.77 42.51 41.6 41.7 41.5 51.08 52.04 52.61 51.2 51.6 51.6
12/05/2020 00:09:46 41.96 42.02 42.51 41.6 41.7 41.5 51.19 51.5 52.61 51.2 51.6 51.6
12/05/2020 00:09:47 42.22 42.23 42.51 41.6 41.7 41.5 52.11 51.86 52.61 51.2 51.6 51.6
12/05/2020 00:09:48 41.85 42.47 42.51 41.6 41.7 41.5 51.64 51.96 52.61 51.2 51.6 51.6
12/05/2020 00:09:49 42.03 42.29 42.51 41.7 41.7 41.5 51.64 51.89 52.61 51.2 51.6 51.6
12/05/2020 00:09:50 41.39 42.03 42.51 41.7 41.7 41.5 51.19 51.68 52.28 51.2 51.6 51.6
12/05/2020 00:09:51 41.36 41.71 42.51 41.7 41.7 41.5 51.92 51.85 52.28 51.2 51.6 51.6
12/05/2020 00:09:52 41.19 41.65 42.51 41.6 41.7 41.5 52.01 52.21 52.28 51.2 51.6 51.6
12/05/2020 00:09:53 40.85 41.51 42.51 41.6 41.7 41.5 51.34 51.78 52.28 51.2 51.6 51.6
12/05/2020 00:09:54 41.42 41.58 42.51 41.6 41.7 41.5 51.74 51.81 52.28 51.2 51.6 51.6
12/05/2020 00:09:55 42.17 41.98 42.51 41.6 41.7 41.5 51.58 51.77 52.28 51.2 51.6 51.6
12/05/2020 00:09:56 41.69 42.15 42.51 41.6 41.7 41.5 52.13 52.02 52.28 51.2 51.6 51.6
12/05/2020 00:09:57 41.04 41.74 42.51 41.6 41.7 41.5 51.88 52.02 52.28 51.2 51.6 51.6
12/05/2020 00:09:58 41.06 41.47 42.51 41.6 41.7 41.5 51.93 52.11 52.28 51.2 51.6 51.6
12/05/2020 00:09:59 41.39 41.59 42.51 41.6 41.7 41.5 51.45 52.08 52.28 51.2 51.6 51.6
12/05/2020 00:10:00 41.53 41.79 42.51 41.6 41.7 41.5 52.31 52.15 52.28 51.2 51.6 51.6
12/05/2020 00:10:01 40.99 41.94 42.47 41.6 41.7 41.5 51.62 52.22 52.28 51.2 51.6 51.6
12/05/2020 00:10:02 42.22 42.08 42.47 41.6 41.7 41.5 52.07 52.09 52.28 51.2 51.6 51.6
12/05/2020 00:10:03 41.47 41.97 42.47 41.6 41.7 41.5 52.06 52.22 52.28 51.2 51.6 51.6
12/05/2020 00:10:04 41.25 41.83 42.47 41.6 41.7 41.5 51.57 51.98 52.28 51.3 51.6 51.6
12/05/2020 00:10:05 42.12 41.88 42.47 41.6 41.7 41.5 51.19 51.92 52.28 51.3 51.6 51.6
12/05/2020 00:10:06 41.42 42.05 42.47 41.6 41.7 41.5 51.37 51.49 52.28 51.3 51.6 51.6
12/05/2020 00:10:07 41.65 42.02 42.47 41.6 41.7 41.5 52.06 51.87 52.28 51.3 51.6 51.6
12/05/2020 00:10:08 42.09 42 42.47 41.6 41.7 41.5 51.9 51.94 52.22 51.3 51.6 51.6
12/05/2020 00:10:09 42.34 42.41 42.47 41.6 41.7 41.5 52.24 52.37 52.37 51.3 51.6 51.6
12/05/2020 00:10:10 42.48 42.72 42.72 41.7 41.7 41.5 52.46 52.37 52.37 51.3 51.6 51.6
12/05/2020 00:10:11 42.21 42.65 42.72 41.7 41.7 41.5 52.48 52.57 52.57 51.3 51.6 51.6
12/05/2020 00:10:12 42.26 42.55 42.72 41.7 41.7 41.5 52.59 52.79 52.79 51.3 51.6 51.6
12/05/2020 00:10:13 42.13 42.37 42.72 41.7 41.7 41.5 52.7 52.87 52.87 51.3 51.6 51.6
12/05/2020 00:10:14 41.6 42.22 42.72 41.7 41.7 41.5 52.19 52.93 52.93 51.3 51.6 51.6
12/05/2020 00:10:15 42.82 42.64 42.72 41.7 41.7 41.5 52.88 52.82 52.93 51.3 51.6 51.6
12/05/2020 00:10:16 42.35 42.76 42.76 41.7 41.7 41.5 52.59 52.91 52.93 51.3 51.6 51.6
12/05/2020 00:10:17 40.91 42.36 42.76 41.7 41.7 41.5 53.29 53.21 53.21 51.3 51.6 51.6
12/05/2020 00:10:18 42.15 42.01 42.76 41.7 41.7 41.5 52.62 53.27 53.27 51.3 51.6 51.6
12/05/2020 00:10:19 42.53 42.39 42.76 41.7 41.7 41.5 52.41 52.8 53.27 51.3 51.6 51.6
12/05/2020 00:10:20 42.22 42.51 42.76 41.7 41.7 41.5 53.24 53.09 53.27 51.3 51.6 51.6
12/05/2020 00:10:21 41.97 42.29 42.76 41.7 41.7 41.5 53.95 53.68 53.68 51.3 51.6 51.6
12/05/2020 00:10:22 41.88 42.25 42.76 41.7 41.7 41.5 53.27 53.73 53.73 51.4 51.6 51.6
12/05/2020 00:10:23 40.18 42.06 42.76 41.7 41.7 41.5 52.32 53.31 53.73 51.4 51.6 51.6
12/05/2020 00:10:24 41.64 41.84 42.76 41.7 41.7 41.5 54.39 54.09 54.09 51.4 51.6 51.6
12/05/2020 00:10:25 41.92 42.1 42.76 41.7 41.7 41.5 53.96 54.07 54.09 51.4 51.6 51.6
12/05/2020 00:10:26 42.38 42.34 42.76 41.7 41.7 41.5 54.36 54.34 54.34 51.4 51.6 51.6
12/05/2020 00:10:27 42.52 42.5 42.76 41.7 41.7 41.5 53.34 54.29 54.34 51.4 51.6 51.6
12/05/2020 00:10:28 42.18 42.66 42.76 41.7 41.7 41.5 53.33 53.95 54.34 51.4 51.6 51.6
12/05/2020 00:10:29 41.04 42.08 42.76 41.7 41.7 41.5 53.17 53.55 54.34 51.4 51.6 51.6
12/05/2020 00:10:30 41.22 42.09 42.76 41.7 41.7 41.5 53.34 53.84 54.34 51.4 51.6 51.6
12/05/2020 00:10:31 41.67 41.72 42.76 41.7 41.7 41.5 52.38 53.28 54.34 51.4 51.6 51.6
12/05/2020 00:10:32 41.55 41.73 42.76 41.7 41.7 41.5 52.75 52.88 54.34 51.5 51.6 51.6
12/05/2020 00:10:33 41.42 41.76 42.76 41.7 41.7 41.5 52.28 52.73 54.34 51.5 51.6 51.6
12/05/2020 00:10:34 41.85 41.87 42.76 41.7 41.7 41.5 52.84 52.9 54.34 51.5 51.6 51.6
12/05/2020 00:10:35 42.23 42.24 42.76 41.7 41.7 41.5 52.19 52.71 54.34 51.5 51.6 51.6
12/05/2020 00:10:36 41.62 42.15 42.76 41.7 41.7 41.5 52.31 52.76 54.34 51.5 51.6 51.6
12/05/2020 00:10:37 41.64 42.07 42.76 41.7 41.7 41.5 51.54 52.24 54.34 51.5 51.6 51.6
12/05/2020 00:10:38 41.62 41.99 42.76 41.7 41.7 41.5 52.42 52.3 54.34 51.5 51.6 51.6
12/05/2020 00:10:39 41.26 41.9 42.76 41.7 41.7 41.5 51.76 52.39 54.34 51.5 51.6 51.6
12/05/2020 00:10:40 42.32 42.17 42.76 41.7 41.7 41.5 52.29 52.24 54.34 51.5 51.6 51.6
12/05/2020 00:10:41 42.66 42.64 42.76 41.7 41.7 41.5 52.46 52.51 54.34 51.5 51.6 51.6
12/05/2020 00:10:42 42.04 42.67 42.76 41.7 41.7 41.5 51.56 52.41 54.34 51.5 51.6 51.6
12/05/2020 00:10:43 41.31 42.11 42.76 41.7 41.7 41.5 51.31 52.12 54.34 51.5 51.6 51.6
12/05/2020 00:10:44 42.39 42.37 42.76 41.7 41.7 41.5 51.83 51.86 54.34 51.5 51.6 51.6
12/05/2020 00:10:45 41.52 42.13 42.76 41.7 41.7 41.5 51.38 51.83 54.34 51.5 51.6 51.6
12/05/2020 00:10:46 41.77 42.22 42.67 41.7 41.7 41.5 51.91 51.93 54.34 51.5 51.6 51.6
12/05/2020 00:10:47 42.23 42.16 42.67 41.7 41.7 41.5 51.78 51.93 54.34 51.5 51.6 51.6
12/05/2020 00:10:48 41.6 42.17 42.67 41.7 41.7 41.5 51.94 51.89 54.34 51.5 51.6 51.6
12/05/2020 00:10:49 41.86 42.16 42.67 41.7 41.7 41.5 52.12 52.16 54.34 51.5 51.6 51.6
12/05/2020 00:10:50 41.79 42.01 42.67 41.7 41.7 41.5 52.11 52.33 54.34 51.5 51.6 51.6
12/05/2020 00:10:51 42.16 42.34 42.67 41.7 41.7 41.5 51.62 52.3 54.34 51.5 51.6 51.6
12/05/2020 00:10:52 42.33 42.56 42.67 41.7 41.7 41.5 51.95 52.06 54.34 51.5 51.6 51.6
12/05/2020 00:10:53 41.77 42.21 42.67 41.7 41.7 41.5 52.5 52.48 54.34 51.5 51.6 51.6
12/05/2020 00:10:54 41.63 42.16 42.67 41.7 41.7 41.5 51.7 52.41 54.34 51.5 51.6 51.6
12/05/2020 00:10:55 40.87 41.87 42.67 41.7 41.7 41.5 52.19 52.21 54.34 51.5 51.6 51.6
12/05/2020 00:10:56 41.22 41.87 42.67 41.7 41.7 41.5 51.66 52.15 54.29 51.5 51.6 51.6
12/05/2020 00:10:57 41.37 41.48 42.67 41.7 41.7 41.5 51.42 51.9 53.95 51.5 51.6 51.6
12/05/2020 00:10:58 41.7 41.65 42.67 41.7 41.7 41.5 51.88 52.01 53.84 51.5 51.6 51.6
12/05/2020 00:10:59 41.79 41.98 42.67 41.7 41.7 41.5 51.13 51.8 53.84 51.5 51.6 51.6
12/05/2020 00:11:00 41.58 42.02 42.67 41.7 41.7 41.5 52.03 51.88 53.28 51.5 51.6 51.6
12/05/2020 00:11:01 42.05 42.13 42.67 41.7 41.7 41.5 51.45 51.99 52.9 51.5 51.6 51.6
12/05/2020 00:11:02 41.61 41.93 42.67 41.7 41.7 41.5 51.88 51.91 52.9 51.5 51.6 51.6
12/05/2020 00:11:03 39.17 41.75 42.67 41.7 41.7 41.5 51.18 52.01 52.9 51.5 51.6 51.6
12/05/2020 00:11:04 41.32 41.03 42.67 41.7 41.7 41.5 52.06 51.85 52.76 51.5 51.6 51.6
12/05/2020 00:11:05 41.26 41.33 42.67 41.7 41.7 41.5 51.29 51.81 52.76 51.5 51.6 51.6
12/05/2020 00:11:06 42.25 42.01 42.67 41.7 41.7 41.5 51.73 51.75 52.51 51.5 51.6 51.6
12/05/2020 00:11:07 42.1 42.17 42.67 41.7 41.7 41.5 51.2 51.74 52.51 51.5 51.6 51.6
12/05/2020 00:11:08 42 42.21 42.67 41.7 41.7 41.5 52.24 52.03 52.51 51.6 51.6 51.6
12/05/2020 00:11:09 41.97 42.34 42.67 41.7 41.7 41.5 51.51 52.05 52.51 51.6 51.6 51.6
12/05/2020 00:11:10 41.46 42.29 42.67 41.7 41.7 41.5 51.95 52.07 52.51 51.6 51.6 51.6
12/05/2020 00:11:11 42.38 42.28 42.67 41.7 41.7 41.5 52.07 52 52.48 51.6 51.6 51.6
12/05/2020 00:11:12 41.77 42.37 42.56 41.7 41.7 41.5 52.12 52.19 52.48 51.6 51.6 51.6
12/05/2020 00:11:13 42.68 42.54 42.56 41.7 41.7 41.5 52.05 52.22 52.48 51.6 51.6 51.6
12/05/2020 00:11:14 40.48 42.41 42.56 41.7 41.7 41.5 51.22 52.1 52.48 51.6 51.6 51.6
12/05/2020 00:11:15 42.13 42 42.56 41.7 41.7 41.5 51.88 51.99 52.48 51.6 51.6 51.6
12/05/2020 00:11:16 42.11 42.43 42.56 41.7 41.7 41.5 51.27 52.02 52.48 51.6 51.6 51.6
12/05/2020 00:11:17 41.79 42.23 42.56 41.7 41.7 41.5 51.92 51.86 52.48 51.6 51.6 51.6
12/05/2020 00:11:18 42.34 42.19 42.56 41.7 41.7 41.5 52.32 52.17 52.48 51.6 51.6 51.6
12/05/2020 00:11:19 41.93 42.29 42.56 41.7 41.7 41.5 51.21 52.11 52.48 51.6 51.6 51.6
12/05/2020 00:11:20 41.93 42.22 42.56 41.7 41.7 41.5 51.78 51.97 52.48 51.6 51.6 51.6
12/05/2020 00:11:21 42.01 42.19 42.56 41.7 41.7 41.5 51.85 51.95 52.48 51.6 51.6 51.6
12/05/2020 00:11:22 41.46 42.08 42.54 41.7 41.7 41.5 52.05 52.25 52.48 51.6 51.6 51.6
12/05/2020 00:11:23 41.02 41.71 42.54 41.7 41.7 41.5 51.76 52 52.41 51.6 51.6 51.6
12/05/2020 00:11:24 41.95 41.91 42.54 41.7 41.7 41.5 52.59 52.38 52.38 51.6 51.6 51.6
12/05/2020 00:11:25 41.08 42 42.54 41.7 41.7 41.5 51.22 52.28 52.38 51.6 51.6 51.6
12/05/2020 00:11:26 41.95 41.89 42.54 41.7 41.7 41.5 52.09 52.07 52.38 51.6 51.6 51.6
12/05/2020 00:11:27 42.02 42.02 42.54 41.7 41.7 41.5 51.28 52.16 52.38 51.6 51.6 51.6
12/05/2020 00:11:28 42.17 42.33 42.54 41.7 41.7 41.5 51.84 51.84 52.38 51.6 51.6 51.6
12/05/2020 00:11:29 41.06 41.98 42.54 41.7 41.7 41.5 51.5 51.82 52.38 51.6 51.6 51.6
12/05/2020 00:11:30 40.91 41.57 42.54 41.7 41.7 41.5 51.54 51.69 52.38 51.6 51.6 51.6
12/05/2020 00:11:31 41.66 41.66 42.54 41.7 41.7 41.5 51.74 51.83 52.38 51.6 51.6 51.6
12/05/2020 00:11:32 41.42 41.61 42.54 41.7 41.7 41.5 51.76 51.86 52.38 51.6 51.6 51.6
12/05/2020 00:11:33 41.51 41.73 42.54 41.7 41.7 41.5 51.36 51.86 52.38 51.6 51.6 51.6
12/05/2020 00:11:34 40.86 41.66 42.54 41.7 41.7 41.5 51.32 51.63 52.38 51.6 51.6 51.6
12/05/2020 00:11:35 41.89 41.7 42.54 41.7 41.7 41.5 51.68 51.79 52.38 51.6 51.6 51.6
12/05/2020 00:11:36 41.79 42.01 42.54 41.7 41.7 41.5 51.46 51.62 52.38 51.6 51.6 51.6
12/05/2020 00:11:37 40.96 42.13 42.54 41.7 41.7 41.5 51.11 51.54 52.38 51.6 51.6 51.6
12/05/2020 00:11:38 41.61 41.54 42.54 41.7 41.7 41.5 52.29 52.06 52.38 51.6 51.6 51.6
12/05/2020 00:11:39 40.99 41.46 42.54 41.7 41.7 41.5 51.76 52.37 52.38 51.6 51.6 51.6
12/05/2020 00:11:40 41.5 41.52 42.54 41.7 41.7 41.5 52.05 52.18 52.38 51.6 51.6 51.6
12/05/2020 00:11:41 42.45 42.18 42.54 41.7 41.7 41.5 51.17 51.99 52.38 51.6 51.6 51.6
12/05/2020 00:11:42 41.85 42.29 42.54 41.7 41.7 41.5 52.22 52.01 52.38 51.6 51.6 51.6
12/05/2020 00:11:43 42.08 42.27 42.43 41.7 41.7 41.5 51.89 52.09 52.38 51.6 51.6 51.6
12/05/2020 00:11:44 41.2 42.11 42.43 41.7 41.7 41.5 51.82 51.97 52.38 51.6 51.6 51.6
12/05/2020 00:11:45 41.99 41.92 42.43 41.7 41.7 41.5 51.91 52.1 52.38 51.6 51.6 51.6
12/05/2020 00:11:46 40.52 41.91 42.33 41.7 41.7 41.5 51.36 51.93 52.38 51.6 51.6 51.6
12/05/2020 00:11:47 42.24 41.88 42.33 41.7 41.7 41.5 51.99 51.97 52.38 51.6 51.6 51.6
12/05/2020 00:11:48 41.52 41.94 42.33 41.7 41.7 41.5 51.46 51.9 52.38 51.6 51.6 51.6
12/05/2020 00:11:49 41.13 41.82 42.33 41.7 41.7 41.5 51.68 51.82 52.38 51.7 51.6 51.6
12/05/2020 00:11:50 41.4 41.62 42.33 41.7 41.7 41.5 51.96 51.99 52.38 51.7 51.6 51.6
12/05/2020 00:11:51 42.05 41.99 42.33 41.7 41.7 41.5 50.94 51.89 52.38 51.7 51.6 51.6
12/05/2020 00:11:52 41.94 42.06 42.33 41.7 41.7 41.5 51.08 51.27 52.38 51.7 51.6 51.6
12/05/2020 00:11:53 41.77 42.1 42.33 41.7 41.7 41.5 51.46 51.6 52.38 51.7 51.6 51.6
12/05/2020 00:11:54 42.16 42.34 42.34 41.7 41.7 41.5 51.65 51.67 52.37 51.7 51.6 51.6
12/05/2020 00:11:55 42.33 42.56 42.56 41.7 41.7 41.5 52.07 52.07 52.37 51.7 51.6 51.6
12/05/2020 00:11:56 41.51 42.35 42.56 41.7 41.7 41.5 52.66 52.38 52.38 51.7 51.6 51.6
12/05/2020 00:11:57 40.79 42.09 42.56 41.7 41.7 41.5 51.95 52.51 52.51 51.7 51.6 51.6
12/05/2020 00:11:58 41.49 41.54 42.56 41.7 41.7 41.5 51.81 52.24 52.51 51.7 51.6 51.6
12/05/2020 00:11:59 41.98 41.91 42.56 41.7 41.7 41.5 51.39 52.01 52.51 51.7 51.6 51.6
12/05/2020 00:12:00 41.6 42.09 42.56 41.7 41.7 41.5 51.83 51.82 52.51 51.7 51.6 51.6
12/05/2020 00:12:01 42.19 42.17 42.56 41.7 41.7 41.5 52.18 52.01 52.51 51.7 51.6 51.6
12/05/2020 00:12:02 41.29 42.28 42.56 41.7 41.7 41.5 52.08 52.24 52.51 51.7 51.6 51.6
12/05/2020 00:12:03 41.95 41.92 42.56 41.7 41.7 41.5 52.05 52.25 52.51 51.7 51.6 51.6
12/05/2020 00:12:04 42.09 42.31 42.56 41.7 41.7 41.5 51.33 52.06 52.51 51.7 51.6 51.6
12/05/2020 00:12:05 41.66 42.01 42.56 41.7 41.7 41.5 51.69 51.77 52.51 51.7 51.6 51.6
12/05/2020 00:12:06 41.44 42.13 42.56 41.7 41.7 41.5 51.32 51.74 52.51 51.7 51.6 51.6
12/05/2020 00:12:07 40.69 41.56 42.56 41.7 41.7 41.5 51.58 51.74 52.51 51.7 51.6 51.6
12/05/2020 00:12:08 42 41.75 42.56 41.7 41.7 41.5 51.97 51.98 52.51 51.7 51.6 51.6
12/05/2020 00:12:09 40.97 41.89 42.56 41.7 41.7 41.5 51.79 52.11 52.51 51.7 51.6 51.6
12/05/2020 00:12:10 41.37 41.55 42.56 41.7 41.7 41.5 52.17 52.28 52.51 51.7 51.6 51.6
12/05/2020 00:12:11 40.91 41.77 42.56 41.7 41.7 41.5 51.34 52 52.51 51.7 51.6 51.6
12/05/2020 00:12:12 41.67 41.65 42.56 41.7 41.7 41.5 51.69 51.77 52.51 51.7 51.6 51.6
12/05/2020 00:12:13 42.55 42.33 42.56 41.7 41.7 41.5 52.01 52 52.51 51.7 51.6 51.6
12/05/2020 00:12:14 42.29 42.39 42.56 41.7 41.7 41.5 52.21 52.22 52.51 51.7 51.6 51.6
12/05/2020 00:12:15 41.4 42.31 42.56 41.7 41.7 41.5 52.1 52.29 52.51 51.7 51.6 51.6
12/05/2020 00:12:16 41.71 42.21 42.56 41.7 41.7 41.5 52.06 52.44 52.51 51.7 51.6 51.6
12/05/2020 00:12:17 42 42.1 42.56 41.7 41.7 41.5 51.53 52.14 52.51 51.7 51.6 51.6
12/05/2020 00:12:18 41.85 42.12 42.56 41.7 41.7 41.5 51.53 51.92 52.51 51.7 51.6 51.6
12/05/2020 00:12:19 41.51 42.11 42.56 41.7 41.7 41.5 52.21 52.03 52.51 51.7 51.6 51.6
12/05/2020 00:12:20 41.08 41.68 42.56 41.7 41.7 41.5 51.64 52.02 52.51 51.7 51.6 51.6
12/05/2020 00:12:21 41.44 41.67 42.56 41.7 41.7 41.5 51.98 52.05 52.51 51.7 51.6 51.6
12/05/2020 00:12:22 42.52 42.24 42.56 41.7 41.7 41.5 52.73 52.62 52.62 51.7 51.6 51.6
12/05/2020 00:12:23 41.34 42.1 42.56 41.7 41.7 41.5 52.25 52.63 52.63 51.7 51.6 51.6
12/05/2020 00:12:24 40.87 41.86 42.56 41.7 41.7 41.5 51.97 52.42 52.63 51.7 51.6 51.6
12/05/2020 00:12:25 41.57 41.6 42.39 41.7 41.7 41.5 51.2 52.12 52.63 51.8 51.6 51.6
12/05/2020 00:12:26 41.75 41.74 42.39 41.7 41.7 41.5 50.95 51.48 52.63 51.8 51.6 51.6
12/05/2020 00:12:27 41.41 41.9 42.39 41.7 41.7 41.5 52.03 51.88 52.63 51.8 51.6 51.6
12/05/2020 00:12:28 42.3 42.12 42.39 41.7 41.7 41.5 52.24 52.19 52.63 51.8 51.6 51.6
12/05/2020 00:12:29 41.5 42.12 42.39 41.7 41.7 41.5 52.13 52.28 52.63 51.8 51.6 51.6
12/05/2020 00:12:30 41.01 41.7 42.39 41.7 41.7 41.5 51.45 52.11 52.63 51.8 51.6 51.6
12/05/2020 00:12:31 41.81 41.79 42.39 41.7 41.7 41.5 51.86 52.02 52.63 51.8 51.6 51.6
12/05/2020 00:12:32 41.81 42.04 42.39 41.7 41.7 41.5 51.29 51.79 52.63 51.8 51.6 51.6
12/05/2020 00:12:33 41.79 41.91 42.39 41.7 41.7 41.5 52.2 52.05 52.63 51.8 51.6 51.6
12/05/2020 00:12:34 41.33 41.9 42.39 41.7 41.7 41.5 51.76 52.04 52.63 51.8 51.6 51.6
12/05/2020 00:12:35 41.41 42.09 42.39 41.7 41.7 41.5 51.73 52.1 52.63 51.8 51.6 51.6
12/05/2020 00:12:36 41.93 41.86 42.39 41.7 41.7 41.5 51.34 51.75 52.63 51.8 51.6 51.6
12/05/2020 00:12:37 42.44 42.29 42.39 41.7 41.7 41.5 51.79 51.94 52.63 51.8 51.6 51.6
12/05/2020 00:12:38 41.43 42.2 42.39 41.7 41.7 41.5 51.76 51.92 52.63 51.8 51.6 51.6
12/05/2020 00:12:39 40.72 41.75 42.39 41.7 41.7 41.5 51.43 51.96 52.63 51.8 51.6 51.6
12/05/2020 00:12:40 40.73 41.21 42.39 41.7 41.7 41.5 51.61 51.74 52.63 51.8 51.6 51.6
12/05/2020 00:12:41 41.58 41.52 42.39 41.7 41.7 41.5 51.74 51.83 52.63 51.8 51.6 51.6
12/05/2020 00:12:42 42.05 41.88 42.39 41.7 41.7 41.5 50.89 51.73 52.63 51.8 51.6 51.6
12/05/2020 00:12:43 41.59 41.97 42.39 41.7 41.7 41.5 51.73 51.69 52.63 51.8 51.6 51.6
12/05/2020 00:12:44 41.78 41.89 42.31 41.7 41.7 41.5 50.87 51.76 52.63 51.8 51.6 51.6
12/05/2020 00:12:45 41.97 42.45 42.45 41.7 41.7 41.5 51.78 51.79 52.63 51.8 51.6 51.6
12/05/2020 00:12:46 41.39 41.95 42.45 41.7 41.7 41.5 51.78 51.76 52.63 51.8 51.6 51.6
12/05/2020 00:12:47 41.38 41.77 42.45 41.7 41.7 41.5 52.11 52.04 52.63 51.8 51.6 51.6
12/05/2020 00:12:48 42.26 42.08 42.45 41.7 41.7 41.5 51.24 51.89 52.63 51.8 51.6 51.6
12/05/2020 00:12:49 40.75 42.09 42.45 41.7 41.7 41.5 51.78 51.97 52.63 51.8 51.6 51.6
12/05/2020 00:12:50 41.26 41.75 42.45 41.7 41.7 41.5 51.81 51.86 52.63 51.8 51.6 51.6
12/05/2020 00:12:51 41.91 41.85 42.45 41.7 41.7 41.5 51.58 51.89 52.63 51.8 51.6 51.6
12/05/2020 00:12:52 41.71 41.88 42.45 41.7 41.7 41.5 51.62 51.84 52.63 51.8 51.6 51.6
12/05/2020 00:12:53 41.56 41.72 42.45 41.7 41.7 41.5 52.16 52.1 52.42 51.8 51.6 51.6
12/05/2020 00:12:54 42.56 42.47 42.47 41.7 41.7 41.5 52.07 52.29 52.29 51.8 51.6 51.6
12/05/2020 00:12:55 41.95 42.28 42.47 41.7 41.7 41.5 50.94 52.2 52.29 51.8 51.6 51.6
12/05/2020 00:12:56 41.53 42.48 42.48 41.7 41.7 41.5 51.94 51.78 52.29 51.8 51.6 51.6
12/05/2020 00:12:57 41.69 41.82 42.48 41.7 41.7 41.5 51.23 51.83 52.29 51.8 51.6 51.6
12/05/2020 00:12:58 41.21 41.82 42.48 41.7 41.7 41.5 52.14 51.86 52.29 51.8 51.6 51.6
12/05/2020 00:12:59 41.68 41.95 42.48 41.7 41.7 41.5 51.25 52.06 52.29 51.8 51.6 51.6
12/05/2020 00:13:00 41.27 41.76 42.48 41.7 41.7 41.5 52.22 52.07 52.29 51.8 51.6 51.6
12/05/2020 00:13:01 41.28 41.87 42.48 41.7 41.7 41.5 51.88 52.24 52.29 51.8 51.6 51.6
12/05/2020 00:13:02 41.44 41.64 42.48 41.7 41.7 41.5 52.07 52.26 52.29 51.8 51.6 51.6
12/05/2020 00:13:03 41.83 41.83 42.48 41.7 41.7 41.5 51.9 52.1 52.29 51.8 51.6 51.6
12/05/2020 00:13:04 41.86 41.87 42.48 41.7 41.7 41.5 52.03 52.11 52.29 51.8 51.6 51.6
12/05/2020 00:13:05 41.35 41.97 42.48 41.7 41.7 41.5 50.95 51.97 52.29 51.8 51.6 51.6
12/05/2020 00:13:06 42.01 42.03 42.48 41.7 41.7 41.5 51.7 51.82 52.29 51.8 51.6 51.6
12/05/2020 00:13:07 40.88 41.83 42.48 41.7 41.7 41.5 51.79 51.79 52.29 51.9 51.6 51.6
12/05/2020 00:13:08 41.25 41.39 42.48 41.7 41.7 41.5 51.5 51.82 52.29 51.9 51.6 51.6
12/05/2020 00:13:09 41.95 41.91 42.48 41.7 41.7 41.5 51.86 52.12 52.29 51.9 51.6 51.6
12/05/2020 00:13:10 42.18 42.3 42.48 41.7 41.7 41.5 51.83 51.92 52.29 51.9 51.6 51.6
12/05/2020 00:13:11 42.15 42.35 42.48 41.7 41.7 41.5 51.39 51.7 52.29 51.9 51.6 51.6
12/05/2020 00:13:12 41.96 42.24 42.48 41.7 41.7 41.5 52.2 52.13 52.29 51.9 51.6 51.6
12/05/2020 00:13:13 42.39 42.39 42.48 41.7 41.7 41.5 51.17 52.12 52.29 51.9 51.6 51.6
12/05/2020 00:13:14 41.41 42.48 42.48 41.7 41.7 41.5 52.31 52.13 52.29 51.9 51.6 51.6
12/05/2020 00:13:15 41.73 42.23 42.48 41.7 41.7 41.5 50.81 52.13 52.29 51.9 51.6 51.6
12/05/2020 00:13:16 41.95 42.17 42.48 41.7 41.7 41.5 52.21 51.99 52.29 51.9 51.6 51.6
12/05/2020 00:13:17 41.5 42.21 42.48 41.7 41.7 41.5 51.45 51.9 52.29 51.9 51.6 51.6
12/05/2020 00:13:18 41.42 41.65 42.48 41.7 41.7 41.5 51.89 51.86 52.29 51.9 51.6 51.6
12/05/2020 00:13:19 41.5 42 42.48 41.7 41.7 41.5 51.28 51.9 52.29 51.9 51.6 51.6
12/05/2020 00:13:20 41.84 41.89 42.48 41.7 41.7 41.5 51.51 52 52.29 51.9 51.6 51.6
12/05/2020 00:13:21 41.65 41.93 42.48 41.7 41.7 41.5 50.96 51.42 52.29 51.9 51.6 51.6
12/05/2020 00:13:22 40.79 41.62 42.48 41.7 41.7 41.5 51.83 51.7 52.29 51.9 51.6 51.6
12/05/2020 00:13:23 41.48 41.91 42.48 41.7 41.7 41.5 51.49 51.93 52.29 51.9 51.6 51.6
12/05/2020 00:13:24 41.62 41.81 42.48 41.7 41.7 41.5 52.45 52.24 52.26 51.9 51.6 51.6
12/05/2020 00:13:25 42.27 42.12 42.48 41.7 41.7 41.5 51.83 52.25 52.26 51.9 51.6 51.6
12/05/2020 00:13:26 41.75 42.3 42.48 41.7 41.7 41.5 51.96 52.08 52.26 51.9 51.6 51.6
12/05/2020 00:13:27 41.49 41.86 42.48 41.7 41.7 41.5 51.56 51.99 52.26 51.9 51.6 51.6
12/05/2020 00:13:28 41.51 42 42.48 41.7 41.7 41.5 51.57 51.83 52.26 51.9 51.6 51.6
12/05/2020 00:13:29 42.23 42.09 42.48 41.7 41.7 41.5 52.26 52.21 52.26 51.9 51.6 51.6
12/05/2020 00:13:30 41.66 42.08 42.48 41.7 41.7 41.5 51.72 52.13 52.26 51.9 51.6 51.6
12/05/2020 00:13:31 41.36 42.05 42.48 41.7 41.7 41.5 51.61 52.24 52.26 51.9 51.6 51.6
12/05/2020 00:13:32 41.29 41.48 42.48 41.7 41.7 41.5 50.93 51.66 52.25 51.9 51.6 51.6
12/05/2020 00:13:33 40.91 41.47 42.48 41.7 41.7 41.5 52.22 51.98 52.25 51.9 51.6 51.6
12/05/2020 00:13:34 41.57 41.57 42.48 41.7 41.7 41.5 51.63 52.12 52.25 51.9 51.6 51.6
12/05/2020 00:13:35 41.59 41.98 42.48 41.7 41.7 41.5 52.5 52.39 52.39 51.9 51.6 51.6
12/05/2020 00:13:36 41.08 41.87 42.48 41.7 41.7 41.5 51.24 52.26 52.39 51.9 51.6 51.6
12/05/2020 00:13:37 41.45 41.76 42.48 41.7 41.7 41.5 51.71 51.86 52.39 51.9 51.6 51.6
12/05/2020 00:13:38 41.54 41.6 42.48 41.7 41.7 41.5 52.03 52.06 52.39 51.9 51.6 51.6
12/05/2020 00:13:39 41.46 41.69 42.48 41.7 41.7 41.5 51.71 52.03 52.39 51.9 51.6 51.6
12/05/2020 00:13:40 41.49 41.85 42.48 41.7 41.7 41.5 51.92 52.06 52.39 51.9 51.6 51.6
12/05/2020 00:13:41 41.98 42.04 42.48 41.7 41.7 41.5 51.33 51.81 52.39 51.9 51.6 51.6
12/05/2020 00:13:42 41.73 41.9 42.48 41.7 41.7 41.5 51.9 51.94 52.39 51.9 51.6 51.6
12/05/2020 00:13:43 40.81 42.08 42.48 41.7 41.7 41.5 51.91 52.17 52.39 51.9 51.6 51.6
12/05/2020 00:13:44 42.32 42.04 42.3 41.7 41.7 41.5 51.18 51.76 52.39 51.9 51.6 51.6
12/05/2020 00:13:45 41.31 42.12 42.3 41.7 41.7 41.5 51.58 51.58 52.39 51.9 51.6 51.6
12/05/2020 00:13:46 41.66 41.75 42.3 41.7 41.7 41.5 51.68 51.79 52.39 51.9 51.6 51.6
12/05/2020 00:13:47 41.33 41.78 42.3 41.7 41.7 41.5 51.35 51.7 52.39 51.9 51.6 51.6
12/05/2020 00:13:48 41.97 42.05 42.3 41.7 41.7 41.5 51.65 51.69 52.39 51.9 51.6 51.6
12/05/2020 00:13:49 41.81 42.05 42.3 41.7 41.7 41.5 51.89 51.92 52.39 51.9 51.6 51.6
12/05/2020 00:13:50 41.66 41.92 42.3 41.7 41.7 41.5 52.52 52.33 52.39 51.9 51.6 51.6
12/05/2020 00:13:51 40.88 41.86 42.3 41.7 41.7 41.5 51.78 52.35 52.39 51.9 51.6 51.6
12/05/2020 00:13:52 41.19 41.48 42.3 41.7 41.7 41.5 52.32 52.48 52.48 51.9 51.6 51.6
12/05/2020 00:13:53 41.23 41.69 42.3 41.7 41.7 41.5 51.66 52.27 52.48 51.9 51.6 51.6
12/05/2020 00:13:54 41.67 41.77 42.3 41.7 41.7 41.5 51.14 51.95 52.48 51.9 51.6 51.6
12/05/2020 00:13:55 41.97 42.03 42.3 41.7 41.7 41.5 50.8 51.66 52.48 51.9 51.6 51.6
12/05/2020 00:13:56 41.41 42 42.12 41.7 41.7 41.5 51.66 51.54 52.48 51.9 51.6 51.6
12/05/2020 00:13:57 41.57 41.86 42.12 41.7 41.7 41.5 51.73 51.85 52.48 51.9 51.6 51.6
12/05/2020 00:13:58 42.48 42.64 42.64 41.7 41.7 41.5 51.71 51.73 52.48 51.9 51.6 51.6
12/05/2020 00:13:59 41.21 42.09 42.64 41.7 41.7 41.5 51.82 52.14 52.48 51.9 51.6 51.6
12/05/2020 00:14:00 42.05 41.89 42.64 41.7 41.7 41.5 51.7 51.75 52.48 51.9 51.6 51.6
12/05/2020 00:14:01 41.52 41.97 42.64 41.7 41.7 41.5 51.04 51.8 52.48 51.9 51.6 51.6
12/05/2020 00:14:02 41.67 41.9 42.64 41.7 41.7 41.5 51.37 51.57 52.48 51.9 51.6 51.6
12/05/2020 00:14:03 42.1 42.15 42.64 41.7 41.7 41.5 51.7 51.91 52.48 51.9 51.6 51.6
12/05/2020 00:14:04 42.79 42.63 42.64 41.7 41.7 41.5 51.53 51.64 52.48 51.9 51.6 51.6
12/05/2020 00:14:05 41.74 42.56 42.64 41.7 41.7 41.5 51.29 51.68 52.48 51.9 51.6 51.6
12/05/2020 00:14:06 42.02 42.06 42.64 41.7 41.7 41.5 51.64 51.78 52.48 51.9 51.6 51.6
12/05/2020 00:14:07 40.67 42.34 42.64 41.7 41.7 41.5 51.92 51.99 52.48 51.9 51.6 51.6
12/05/2020 00:14:08 41.72 41.72 42.64 41.7 41.7 41.5 51.01 51.75 52.48 51.9 51.6 51.6
12/05/2020 00:14:09 41.94 42.02 42.64 41.7 41.7 41.5 51.69 51.63 52.48 51.9 51.6 51.6
12/05/2020 00:14:10 42.33 42.22 42.64 41.7 41.7 41.5 51 51.6 52.48 51.9 51.6 51.6
12/05/2020 00:14:11 41.48 42.27 42.64 41.7 41.7 41.5 51.92 51.82 52.48 51.9 51.6 51.6
12/05/2020 00:14:12 41.48 41.75 42.64 41.7 41.7 41.5 51.39 51.68 52.48 51.9 51.6 51.6
12/05/2020 00:14:13 41.72 41.99 42.64 41.7 41.7 41.5 52.18 52.09 52.48 51.9 51.6 51.6
12/05/2020 00:14:14 41.54 42.06 42.64 41.7 41.7 41.5 51.56 51.92 52.48 51.9 51.6 51.6
12/05/2020 00:14:15 42 42.09 42.64 41.7 41.7 41.5 52.01 52.01 52.48 51.9 51.6 51.6
12/05/2020 00:14:16 41.36 41.84 42.64 41.7 41.7 41.5 51.08 51.91 52.48 51.9 51.6 51.6
12/05/2020 00:14:17 41.6 41.69 42.64 41.7 41.7 41.5 51.76 51.87 52.48 51.9 51.6 51.6
12/05/2020 00:14:18 42.04 42 42.64 41.7 41.7 41.5 52.12 52.06 52.48 51.9 51.6 51.6
12/05/2020 00:14:19 41.02 41.97 42.64 41.7 41.7 41.5 51.4 52.02 52.48 51.9 51.6 51.6
12/05/2020 00:14:20 42.18 42.03 42.64 41.7 41.7 41.5 51.97 51.91 52.48 51.9 51.6 51.6
12/05/2020 00:14:21 41.66 42.09 42.64 41.7 41.7 41.5 51.81 51.97 52.48 51.9 51.6 51.6
12/05/2020 00:14:22 41.78 41.99 42.64 41.7 41.7 41.5 51.83 52.13 52.27 51.9 51.6 51.6
12/05/2020 00:14:23 42.03 42.13 42.64 41.7 41.7 41.5 52.61 52.4 52.4 51.9 51.6 51.6
12/05/2020 00:14:24 41.68 42.12 42.64 41.7 41.7 41.5 52.73 52.77 52.77 51.9 51.6 51.6
12/05/2020 00:14:25 41.01 42 42.64 41.7 41.7 41.5 52.07 52.68 52.77 51.9 51.6 51.6
12/05/2020 00:14:26 41.72 41.8 42.64 41.7 41.7 41.5 51.2 52.21 52.77 51.9 51.6 51.6
12/05/2020 00:14:27 42 42.41 42.64 41.7 41.7 41.5 50.97 51.72 52.77 51.9 51.6 51.6
12/05/2020 00:14:28 42.12 42.07 42.63 41.7 41.7 41.5 51.62 51.61 52.77 51.9 51.6 51.6
12/05/2020 00:14:29 42.47 42.31 42.63 41.7 41.7 41.5 51.71 51.7 52.77 51.9 51.6 51.6
12/05/2020 00:14:30 41.42 42.26 42.63 41.7 41.7 41.5 52.59 52.27 52.77 51.9 51.6 51.6
12/05/2020 00:14:31 41.75 42.34 42.63 41.7 41.7 41.5 52.16 52.5 52.77 51.9 51.6 51.6
12/05/2020 00:14:32 41.68 41.95 42.63 41.7 41.7 41.5 51.78 52.12 52.77 51.9 51.6 51.6
12/05/2020 00:14:33 41.26 41.73 42.63 41.7 41.7 41.5 51.21 52 52.77 51.9 51.6 51.6
12/05/2020 00:14:34 41.54 41.81 42.56 41.7 41.7 41.5 52.1 52.09 52.77 51.9 51.6 51.6
12/05/2020 00:14:35 42.49 42.36 42.41 41.7 41.7 41.5 51.54 51.91 52.77 51.9 51.6 51.6
12/05/2020 00:14:36 41 42.36 42.41 41.7 41.7 41.5 51.2 51.67 52.77 51.9 51.6 51.6
12/05/2020 00:14:37 41.74 41.98 42.41 41.7 41.7 41.5 51.78 51.82 52.77 51.9 51.6 51.6
12/05/2020 00:14:38 41.88 41.92 42.41 41.7 41.7 41.5 51.37 51.65 52.77 51.9 51.6 51.6
12/05/2020 00:14:39 41.85 42 42.41 41.7 41.7 41.5 51.89 51.81 52.77 51.9 51.6 51.6
12/05/2020 00:14:40 41.18 41.92 42.41 41.7 41.7 41.5 51.79 51.91 52.77 51.9 51.6 51.6
12/05/2020 00:14:41 42.09 41.97 42.41 41.7 41.7 41.5 51.91 51.95 52.77 51.9 51.6 51.6
12/05/2020 00:14:42 41.42 42 42.41 41.7 41.7 41.5 52.3 52.2 52.77 51.9 51.6 51.6
12/05/2020 00:14:43 40.52 41.68 42.41 41.7 41.7 41.5 51.71 52.34 52.77 51.9 51.6 51.6
12/05/2020 00:14:44 41.26 41.34 42.41 41.7 41.7 41.5 51.68 51.92 52.77 51.9 51.6 51.6
12/05/2020 00:14:45 41.84 41.76 42.41 41.7 41.7 41.5 51.72 51.91 52.77 51.9 51.6 51.6
12/05/2020 00:14:46 42.06 42.21 42.41 41.7 41.7 41.5 51.49 51.83 52.77 51.9 51.6 51.6
12/05/2020 00:14:47 41.78 42.03 42.41 41.7 41.7 41.5 52.02 52.02 52.77 51.9 51.6 51.6
12/05/2020 00:14:48 41.47 41.92 42.41 41.7 41.7 41.5 51.69 52.15 52.77 51.9 51.6 51.6
12/05/2020 00:14:49 41.52 42.11 42.41 41.7 41.7 41.5 51.5 51.69 52.77 51.9 51.6 51.6
12/05/2020 00:14:50 41.58 41.66 42.41 41.7 41.7 41.5 52.69 52.39 52.77 51.9 51.6 51.6
12/05/2020 00:14:51 41.79 41.98 42.41 41.7 41.7 41.5 52.52 52.58 52.77 51.9 51.6 51.6
12/05/2020 00:14:52 42.22 42.09 42.41 41.7 41.7 41.5 50.83 52.57 52.77 51.9 51.6 51.6
12/05/2020 00:14:53 42.44 42.45 42.45 41.7 41.7 41.5 51.48 51.71 52.77 51.9 51.6 51.6
12/05/2020 00:14:54 43.46 43.43 43.43 41.7 41.7 41.5 51.54 52.05 52.68 51.9 51.6 51.6
12/05/2020 00:14:55 41.01 42.91 43.43 41.7 41.7 41.5 51.03 51.58 52.58 51.9 51.6 51.6
12/05/2020 00:14:56 41.29 42.01 43.43 41.7 41.7 41.5 51.47 51.4 52.58 51.9 51.6 51.6
12/05/2020 00:14:57 41.91 41.84 43.43 41.7 41.7 41.5 51.99 51.87 52.58 51.9 51.6 51.6
12/05/2020 00:14:58 40.71 41.76 43.43 41.7 41.7 41.5 52.23 52.27 52.58 51.9 51.6 51.6
12/05/2020 00:14:59 41.22 41.45 43.43 41.7 41.7 41.5 51.94 52.11 52.58 51.9 51.6 51.6
12/05/2020 00:15:00 41.23 41.53 43.43 41.7 41.7 41.5 51.35 52.22 52.58 51.9 51.6 51.6
12/05/2020 00:15:01 41.29 41.72 43.43 41.7 41.7 41.5 51.97 51.93 52.58 51.9 51.6 51.6
12/05/2020 00:15:02 41.28 41.74 43.43 41.7 41.7 41.5 51.12 51.8 52.58 51.9 51.6 51.6
12/05/2020 00:15:03 45.03 44.77 44.77 41.7 41.7 41.5 51.93 51.81 52.58 51.9 51.6 51.6
12/05/2020 00:15:04 41.62 44.32 44.77 41.7 41.7 41.5 51.54 51.84 52.58 51.9 51.6 51.6
12/05/2020 00:15:05 41.43 42.84 44.77 41.7 41.7 41.5 51.59 51.74 52.58 51.9 51.6 51.6
12/05/2020 00:15:06 42.4 42.4 44.77 41.7 41.7 41.5 51.26 51.74 52.58 51.9 51.6 51.6
12/05/2020 00:15:07 42.05 42.44 44.77 41.7 41.7 41.5 51.55 51.54 52.58 51.9 51.6 51.6
12/05/2020 00:15:08 40.47 42.17 44.77 41.7 41.7 41.5 51.32 51.6 52.58 51.9 51.6 51.6
12/05/2020 00:15:09 41.23 41.44 44.77 41.7 41.7 41.5 52.08 51.88 52.58 51.9 51.6 51.6
12/05/2020 00:15:10 41.35 41.55 44.77 41.7 41.7 41.5 51.47 51.95 52.58 51.9 51.6 51.6
12/05/2020 00:15:11 41.22 41.61 44.77 41.7 41.7 41.5 51.35 51.87 52.58 51.9 51.6 51.6
12/05/2020 00:15:12 40.82 41.24 44.77 41.7 41.7 41.5 51.59 51.61 52.58 51.9 51.6 51.6
12/05/2020 00:15:13 41.98 41.8 44.77 41.7 41.7 41.5 51.63 51.84 52.58 51.9 51.6 51.6
12/05/2020 00:15:14 42.09 42.17 44.77 41.7 41.7 41.5 52.8 52.52 52.58 51.9 51.6 51.6
12/05/2020 00:15:15 41.6 42.12 44.77 41.7 41.7 41.5 50.93 52.33 52.58 51.9 51.6 51.6
12/05/2020 00:15:16 41.9 42.08 44.77 41.7 41.7 41.5 51.69 51.76 52.58 51.9 51.6 51.6
12/05/2020 00:15:17 41.81 42.02 44.77 41.7 41.7 41.5 52.1 52.06 52.58 51.8 51.6 51.6
12/05/2020 00:15:18 41.68 42.03 44.77 41.7 41.7 41.5 52.17 52.2 52.58 51.8 51.6 51.6
12/05/2020 00:15:19 42.07 42.11 44.77 41.7 41.7 41.5 52.02 52.64 52.64 51.8 51.6 51.6
12/05/2020 00:15:20 40.95 41.94 44.77 41.7 41.7 41.5 51.18 51.94 52.64 51.8 51.6 51.6
12/05/2020 00:15:21 41.72 41.7 44.77 41.7 41.7 41.5 51.86 51.83 52.64 51.8 51.6 51.6
12/05/2020 00:15:22 42.5 42.35 44.77 41.7 41.7 41.5 51.3 51.84 52.64 51.8 51.6 51.6
12/05/2020 00:15:23 42.15 42.34 44.77 41.7 41.7 41.5 52.37 52.18 52.64 51.8 51.6 51.6
12/05/2020 00:15:24 41.92 42.61 44.77 41.7 41.7 41.5 51.35 51.98 52.64 51.8 51.6 51.6
12/05/2020 00:15:25 41.13 41.97 44.77 41.7 41.7 41.5 51.99 52.08 52.64 51.8 51.6 51.6
12/05/2020 00:15:26 41.91 41.9 44.77 41.7 41.7 41.5 51.66 51.85 52.64 51.8 51.6 51.6
12/05/2020 00:15:27 42.08 42.23 44.77 41.7 41.7 41.5 51.23 51.85 52.64 51.8 51.6 51.6
12/05/2020 00:15:28 42.37 42.45 44.77 41.7 41.7 41.5 51.71 51.72 52.64 51.8 51.6 51.6
12/05/2020 00:15:29 41.7 42.45 44.77 41.7 41.7 41.5 51.88 51.9 52.64 51.8 51.6 51.6
12/05/2020 00:15:30 40.68 42.01 44.77 41.7 41.7 41.5 51.63 52.07 52.64 51.8 51.6 51.6
12/05/2020 00:15:31 41.99 42.02 44.77 41.7 41.7 41.5 51.49 51.77 52.64 51.8 51.6 51.6
12/05/2020 00:15:32 42.16 42.18 44.77 41.7 41.7 41.5 51.27 51.57 52.64 51.8 51.6 51.6
12/05/2020 00:15:33 41.01 42.11 44.32 41.7 41.7 41.5 51.88 51.92 52.64 51.8 51.6 51.6
12/05/2020 00:15:34 41.61 41.87 42.84 41.7 41.7 41.5 51.94 51.89 52.64 51.7 51.6 51.6
12/05/2020 00:15:35 41.71 41.85 42.61 41.7 41.7 41.5 52.41 52.33 52.64 51.7 51.6 51.6
12/05/2020 00:15:36 41.45 42.06 42.61 41.7 41.7 41.5 52.38 52.5 52.64 51.7 51.6 51.6
12/05/2020 00:15:37 41.19 41.7 42.61 41.7 41.7 41.5 51.24 52.4 52.64 51.7 51.6 51.6
12/05/2020 00:15:38 41.69 41.91 42.61 41.7 41.7 41.5 51.32 51.82 52.64 51.7 51.6 51.6
12/05/2020 00:15:39 41.73 41.83 42.61 41.7 41.7 41.5 51.95 51.85 52.64 51.7 51.6 51.6
12/05/2020 00:15:40 41.25 41.86 42.61 41.7 41.7 41.5 51.82 51.87 52.64 51.7 51.6 51.6
12/05/2020 00:15:41 42.39 42.04 42.61 41.7 41.7 41.5 51.75 52.02 52.64 51.7 51.6 51.6
12/05/2020 00:15:42 41.84 42.09 42.61 41.7 41.7 41.5 51.71 51.94 52.64 51.7 51.6 51.6
12/05/2020 00:15:43 41.48 42.28 42.61 41.7 41.7 41.5 51.88 52.16 52.64 51.7 51.6 51.6
12/05/2020 00:15:44 41.51 41.99 42.61 41.7 41.7 41.5 51.92 52.05 52.64 51.7 51.6 51.6
12/05/2020 00:15:45 40.93 41.73 42.61 41.7 41.7 41.5 51.92 52 52.64 51.7 51.6 51.6
12/05/2020 00:15:46 41.21 41.44 42.61 41.7 41.7 41.5 51.68 51.96 52.64 51.7 51.6 51.6
12/05/2020 00:15:47 41.34 41.73 42.61 41.7 41.7 41.5 52.23 52.13 52.64 51.7 51.6 51.6
12/05/2020 00:15:48 40.91 41.42 42.61 41.7 41.7 41.5 51.11 52.06 52.64 51.7 51.6 51.6
12/05/2020 00:15:49 41.89 41.78 42.61 41.7 41.7 41.5 51 51.59 52.5 51.7 51.6 51.6
12/05/2020 00:15:50 42.01 41.88 42.61 41.7 41.7 41.5 51.22 51.29 52.5 51.7 51.6 51.6
12/05/2020 00:15:51 41.54 41.96 42.61 41.7 41.7 41.5 51.75 51.83 52.5 51.7 51.6 51.6
12/05/2020 00:15:52 41.51 41.69 42.61 41.7 41.7 41.5 51.61 51.65 52.5 51.7 51.6 51.6
12/05/2020 00:15:53 41.92 42.04 42.61 41.7 41.7 41.5 51.61 51.7 52.5 51.7 51.6 51.6
12/05/2020 00:15:54 41.9 41.96 42.45 41.7 41.7 41.5 51.44 51.9 52.5 51.7 51.6 51.6
12/05/2020 00:15:55 41.8 42.3 42.45 41.7 41.7 41.5 51.88 51.81 52.5 51.7 51.6 51.6
12/05/2020 00:15:56 41.84 42.07 42.45 41.7 41.7 41.5 52.07 52.17 52.5 51.7 51.6 51.6
12/05/2020 00:15:57 40.42 41.9 42.45 41.7 41.7 41.5 51.73 52.31 52.5 51.7 51.6 51.6
12/05/2020 00:15:58 41.89 41.61 42.45 41.7 41.7 41.5 51.9 51.91 52.5 51.7 51.6 51.6
12/05/2020 00:15:59 41.3 41.86 42.3 41.7 41.7 41.5 51.91 52.32 52.5 51.7 51.6 51.6
12/05/2020 00:16:00 40.22 41.42 42.3 41.7 41.7 41.5 52.07 52.19 52.5 51.7 51.6 51.6
12/05/2020 00:16:01 41.02 41.2 42.3 41.7 41.7 41.5 51.96 52.13 52.5 51.7 51.6 51.6
12/05/2020 00:16:02 42.59 42.03 42.3 41.7 41.7 41.5 52.01 52.04 52.5 51.7 51.6 51.6
12/05/2020 00:16:03 42.11 42.52 42.52 41.7 41.7 41.5 52.46 52.57 52.57 51.7 51.6 51.6
12/05/2020 00:16:04 40.37 41.98 42.52 41.7 41.7 41.5 51.54 52.29 52.57 51.7 51.6 51.6
12/05/2020 00:16:05 40.97 41.32 42.52 41.7 41.7 41.5 51.54 51.87 52.57 51.7 51.6 51.6
12/05/2020 00:16:06 41.75 41.83 42.52 41.7 41.7 41.5 51.63 51.79 52.57 51.7 51.6 51.6
12/05/2020 00:16:07 41.63 41.94 42.52 41.7 41.7 41.5 51.56 52.03 52.57 51.7 51.6 51.6
12/05/2020 00:16:08 42.07 41.98 42.52 41.7 41.7 41.5 51.8 51.86 52.57 51.7 51.6 51.6
12/05/2020 00:16:09 41.77 42.05 42.52 41.7 41.7 41.5 52.03 52.1 52.57 51.7 51.6 51.6
12/05/2020 00:16:10 41.37 42.13 42.52 41.7 41.7 41.5 51.09 51.95 52.57 51.7 51.6 51.6
12/05/2020 00:16:11 42.62 42.36 42.52 41.7 41.7 41.5 51.55 51.84 52.57 51.7 51.6 51.6
12/05/2020 00:16:12 41.23 42.45 42.52 41.7 41.7 41.5 51.55 51.63 52.57 51.7 51.6 51.6
12/05/2020 00:16:13 40.84 41.6 42.52 41.7 41.7 41.5 52.58 52.34 52.57 51.7 51.6 51.6
12/05/2020 00:16:14 40.72 41.1 42.52 41.7 41.7 41.5 50.76 52.22 52.57 51.7 51.6 51.6
12/05/2020 00:16:15 41.42 41.46 42.52 41.7 41.7 41.5 52.3 51.95 52.57 51.7 51.6 51.6
12/05/2020 00:16:16 41.75 41.67 42.52 41.7 41.7 41.5 51.66 51.97 52.57 51.7 51.6 51.6
12/05/2020 00:16:17 42.33 42.33 42.52 41.7 41.7 41.5 52.03 52.03 52.57 51.7 51.6 51.6
12/05/2020 00:16:18 41.75 42.34 42.52 41.7 41.7 41.5 50.61 52.03 52.57 51.7 51.6 51.6
12/05/2020 00:16:19 41.82 42.1 42.52 41.7 41.7 41.5 52.13 51.86 52.57 51.7 51.6 51.6
12/05/2020 00:16:20 41.75 42.28 42.52 41.7 41.7 41.5 51.08 51.91 52.57 51.7 51.6 51.6
12/05/2020 00:16:21 41.95 42.12 42.52 41.7 41.7 41.5 52.44 52.1 52.57 51.7 51.6 51.6
12/05/2020 00:16:22 41.33 41.77 42.52 41.7 41.7 41.5 51.59 52.12 52.57 51.7 51.6 51.6
12/05/2020 00:16:23 41.74 42.16 42.52 41.7 41.7 41.5 51.41 51.8 52.57 51.7 51.6 51.6
12/05/2020 00:16:24 41.69 41.79 42.52 41.7 41.7 41.5 51.57 51.8 52.57 51.7 51.6 51.6
12/05/2020 00:16:25 41.63 41.91 42.52 41.7 41.7 41.5 51.09 51.52 52.57 51.7 51.6 51.6
12/05/2020 00:16:26 41.94 42.04 42.52 41.7 41.7 41.5 51.35 51.52 52.57 51.7 51.6 51.6
12/05/2020 00:16:27 42.03 42.12 42.52 41.7 41.7 41.5 51.47 51.53 52.57 51.7 51.6 51.6
12/05/2020 00:16:28 41.54 42.1 42.52 41.7 41.7 41.5 51.1 51.54 52.57 51.7 51.6 51.6
12/05/2020 00:16:29 41.85 41.9 42.52 41.7 41.7 41.5 52.11 51.88 52.57 51.7 51.6 51.6
12/05/2020 00:16:30 41.12 42.02 42.52 41.7 41.7 41.5 50.95 51.83 52.57 51.7 51.6 51.6
12/05/2020 00:16:31 41.26 41.46 42.52 41.7 41.7 41.5 50.81 51.34 52.57 51.7 51.6 51.6
12/05/2020 00:16:32 42.01 41.88 42.52 41.7 41.7 41.5 51.27 51.47 52.57 51.7 51.6 51.6
12/05/2020 00:16:33 41.87 42.22 42.45 41.7 41.7 41.5 52.05 51.83 52.34 51.7 51.6 51.6
12/05/2020 00:16:34 41.65 41.94 42.45 41.7 41.7 41.5 51.48 51.81 52.34 51.7 51.6 51.6
12/05/2020 00:16:35 41.51 42.13 42.45 41.7 41.7 41.5 50.88 51.74 52.34 51.7 51.6 51.6
12/05/2020 00:16:36 41.13 41.76 42.45 41.7 41.7 41.5 51.79 51.68 52.34 51.7 51.6 51.6
12/05/2020 00:16:37 41.37 41.72 42.45 41.7 41.7 41.5 51.43 51.63 52.34 51.7 51.6 51.6
12/05/2020 00:16:38 41.74 41.76 42.45 41.7 41.7 41.5 51.06 51.61 52.34 51.7 51.6 51.6
12/05/2020 00:16:39 42.18 42.12 42.45 41.7 41.7 41.5 51.66 51.7 52.34 51.7 51.6 51.6
12/05/2020 00:16:40 40.87 41.98 42.45 41.7 41.7 41.5 51.36 51.65 52.34 51.7 51.6 51.6
12/05/2020 00:16:41 40.78 41.45 42.45 41.7 41.7 41.5 51.13 51.59 52.34 51.7 51.6 51.6
12/05/2020 00:16:42 41.6 41.73 42.34 41.7 41.7 41.5 52.09 51.91 52.34 51.7 51.6 51.6
12/05/2020 00:16:43 41.73 41.8 42.34 41.7 41.7 41.5 51.4 51.93 52.22 51.7 51.6 51.6
12/05/2020 00:16:44 41.57 41.8 42.34 41.7 41.7 41.5 51.33 51.48 52.12 51.7 51.6 51.6
12/05/2020 00:16:45 40.1 41.66 42.34 41.7 41.7 41.5 52.05 51.88 52.12 51.7 51.6 51.6
12/05/2020 00:16:46 41.61 41.52 42.34 41.7 41.7 41.5 51.74 51.91 52.12 51.7 51.6 51.6
12/05/2020 00:16:47 41.65 41.9 42.34 41.7 41.7 41.5 51.97 51.99 52.12 51.7 51.6 51.6
12/05/2020 00:16:48 40.99 41.6 42.28 41.7 41.7 41.5 51.43 51.92 52.12 51.7 51.6 51.6
12/05/2020 00:16:49 41.68 41.85 42.28 41.7 41.7 41.5 52.15 52.13 52.13 51.7 51.6 51.6
12/05/2020 00:16:50 42.01 41.9 42.22 41.7 41.7 41.5 50.99 51.94 52.13 51.7 51.6 51.6
12/05/2020 00:16:51 41.34 41.9 42.22 41.7 41.7 41.5 51.49 51.55 52.13 51.7 51.6 51.6
12/05/2020 00:16:52 41.6 41.82 42.22 41.7 41.7 41.5 50.95 51.45 52.13 51.7 51.6 51.6
12/05/2020 00:16:53 41.66 42.07 42.22 41.7 41.7 41.5 51.45 51.46 52.13 51.7 51.6 51.6
12/05/2020 00:16:54 41.22 41.73 42.22 41.7 41.7 41.5 51.08 51.47 52.13 51.7 51.6 51.6
12/05/2020 00:16:55 40.61 41.66 42.22 41.6 41.7 41.5 51.42 51.5 52.13 51.7 51.6 51.6
12/05/2020 00:16:56 40.72 41.44 42.22 41.6 41.7 41.5 51.62 51.57 52.13 51.7 51.6 51.6
12/05/2020 00:16:57 40.62 41.24 42.22 41.6 41.7 41.5 52.03 52 52.13 51.7 51.6 51.6
12/05/2020 00:16:58 41.93 41.45 42.22 41.6 41.7 41.5 51.86 52.19 52.19 51.7 51.6 51.6
12/05/2020 00:16:59 41.44 41.92 42.22 41.6 41.7 41.5 51.36 51.99 52.19 51.7 51.6 51.6
12/05/2020 00:17:00 41.99 42.04 42.22 41.6 41.7 41.5 52.27 52.06 52.19 51.7 51.6 51.6
12/05/2020 00:17:01 41.29 41.78 42.22 41.6 41.7 41.5 51.5 52.05 52.19 51.7 51.6 51.6
12/05/2020 00:17:02 41.7 42.02 42.22 41.6 41.7 41.5 50.93 51.76 52.19 51.7 51.6 51.6
12/05/2020 00:17:03 41.92 42.06 42.13 41.6 41.7 41.5 51.24 51.48 52.19 51.7 51.6 51.6
12/05/2020 00:17:04 41.65 41.91 42.13 41.6 41.7 41.5 51.21 51.64 52.19 51.7 51.6 51.6
12/05/2020 00:17:05 41.54 41.87 42.12 41.6 41.7 41.5 51.48 51.41 52.19 51.7 51.6 51.6
12/05/2020 00:17:06 41.47 42 42.12 41.6 41.7 41.5 51.85 51.73 52.19 51.7 51.6 51.6
12/05/2020 00:17:07 42 41.99 42.12 41.6 41.7 41.5 51.71 51.91 52.19 51.7 51.6 51.6
12/05/2020 00:17:08 40.42 42.09 42.12 41.6 41.7 41.5 51.59 51.89 52.19 51.7 51.6 51.6
12/05/2020 00:17:09 41.13 41.4 42.09 41.6 41.7 41.5 51.74 51.84 52.19 51.7 51.6 51.6
12/05/2020 00:17:10 41.07 41.41 42.09 41.6 41.7 41.5 50.99 52.02 52.19 51.7 51.6 51.6
12/05/2020 00:17:11 41.55 41.49 42.09 41.6 41.7 41.5 51.57 51.51 52.19 51.7 51.6 51.6
12/05/2020 00:17:12 40.36 41.41 42.09 41.6 41.7 41.5 51.1 51.6 52.19 51.7 51.6 51.6
12/05/2020 00:17:13 41.57 41.51 42.09 41.6 41.7 41.5 51.19 51.43 52.19 51.7 51.6 51.6
12/05/2020 00:17:14 41.04 41.5 42.09 41.6 41.7 41.5 51.37 51.54 52.19 51.7 51.6 51.6
12/05/2020 00:17:15 40.83 41.45 42.09 41.6 41.7 41.5 51.99 51.9 52.19 51.7 51.6 51.6
12/05/2020 00:17:16 41.95 41.72 42.09 41.6 41.7 41.5 52 52.19 52.19 51.7 51.6 51.6
12/05/2020 00:17:17 41.36 41.78 42.09 41.6 41.7 41.5 51.8 52.02 52.19 51.7 51.6 51.6
12/05/2020 00:17:18 41.88 42.08 42.09 41.6 41.7 41.5 52.13 52.26 52.26 51.7 51.6 51.6
12/05/2020 00:17:19 41.31 41.89 42.09 41.6 41.7 41.5 51.65 51.91 52.26 51.7 51.6 51.6
12/05/2020 00:17:20 41.24 41.41 42.09 41.6 41.7 41.5 51.48 51.96 52.26 51.7 51.6 51.6
12/05/2020 00:17:21 41.4 41.7 42.09 41.6 41.7 41.5 50.58 51.71 52.26 51.7 51.6 51.6
12/05/2020 00:17:22 41.15 41.71 42.09 41.6 41.7 41.5 52.3 51.96 52.26 51.7 51.6 51.6
12/05/2020 00:17:23 40.9 41.47 42.09 41.6 41.7 41.5 51.11 52.03 52.26 51.7 51.6 51.6
12/05/2020 00:17:24 40.71 41.58 42.09 41.6 41.7 41.5 51.24 51.44 52.26 51.7 51.6 51.6
12/05/2020 00:17:25 41.46 41.43 42.09 41.6 41.7 41.5 50.75 51.37 52.26 51.7 51.6 51.6
12/05/2020 00:17:26 41.9 41.81 42.09 41.6 41.7 41.5 51.22 51.22 52.26 51.7 51.6 51.6
12/05/2020 00:17:27 40.8 41.76 42.09 41.6 41.7 41.5 51.53 51.51 52.26 51.7 51.6 51.6
12/05/2020 00:17:28 41.65 41.82 42.09 41.6 41.7 41.5 51.91 51.79 52.26 51.7 51.6 51.6
12/05/2020 00:17:29 41.69 41.85 42.09 41.6 41.7 41.5 51.78 52.03 52.26 51.7 51.6 51.6
12/05/2020 00:17:30 41.51 41.93 42.09 41.6 41.7 41.5 51.2 51.89 52.26 51.7 51.6 51.6
12/05/2020 00:17:31 42.12 41.96 42.09 41.6 41.7 41.5 51.14 51.4 52.26 51.7 51.6 51.6
12/05/2020 00:17:32 41.87 42.24 42.24 41.6 41.7 41.5 51.76 51.73 52.26 51.7 51.6 51.6
12/05/2020 00:17:33 41.77 42.35 42.35 41.6 41.7 41.5 51.33 51.58 52.26 51.7 51.6 51.6
12/05/2020 00:17:34 41.87 41.87 42.35 41.6 41.7 41.5 51.55 51.67 52.26 51.7 51.6 51.6
12/05/2020 00:17:35 41.92 42.03 42.35 41.6 41.7 41.5 51.94 51.91 52.26 51.7 51.6 51.6
12/05/2020 00:17:36 42.37 42.45 42.45 41.6 41.7 41.5 52.25 52.29 52.29 51.7 51.6 51.6
12/05/2020 00:17:37 41.81 42.26 42.45 41.6 41.7 41.5 52.05 52.16 52.29 51.7 51.6 51.6
12/05/2020 00:17:38 41.66 42.35 42.45 41.6 41.7 41.5 51.62 52.34 52.34 51.7 51.6 51.6
12/05/2020 00:17:39 41.41 41.85 42.45 41.6 41.7 41.5 51.96 51.94 52.34 51.7 51.6 51.6
12/05/2020 00:17:40 41.9 41.93 42.45 41.6 41.7 41.5 51.37 51.83 52.34 51.7 51.6 51.6
12/05/2020 00:17:41 42.04 42.34 42.45 41.6 41.7 41.5 51.19 51.67 52.34 51.7 51.6 51.6
12/05/2020 00:17:42 41.73 42.07 42.45 41.6 41.7 41.5 52.13 51.99 52.34 51.7 51.6 51.6
12/05/2020 00:17:43 41.61 41.98 42.45 41.6 41.7 41.5 52.35 52.37 52.37 51.7 51.6 51.6
12/05/2020 00:17:44 41.78 42.22 42.45 41.6 41.7 41.5 52.04 52.4 52.4 51.7 51.6 51.6
12/05/2020 00:17:45 41.71 41.93 42.45 41.6 41.7 41.5 51.94 52.17 52.4 51.7 51.6 51.6
12/05/2020 00:17:46 41.84 41.99 42.45 41.6 41.7 41.5 51.48 52.15 52.4 51.7 51.6 51.6
12/05/2020 00:17:47 40.94 41.9 42.45 41.6 41.7 41.5 51.14 51.72 52.4 51.7 51.6 51.6
12/05/2020 00:17:48 41.4 41.7 42.45 41.6 41.7 41.5 52.2 51.94 52.4 51.7 51.6 51.6
12/05/2020 00:17:49 41.8 41.99 42.45 41.6 41.7 41.5 51.54 51.93 52.4 51.7 51.6 51.6
12/05/2020 00:17:50 40.58 41.57 42.45 41.6 41.7 41.5 51.26 51.71 52.4 51.7 51.6 51.6
12/05/2020 00:17:51 41.89 41.69 42.45 41.6 41.7 41.5 52.46 52.2 52.4 51.7 51.6 51.6
12/05/2020 00:17:52 41.45 41.74 42.45 41.6 41.7 41.5 52.55 52.48 52.48 51.7 51.6 51.6
12/05/2020 00:17:53 41.76 42.01 42.45 41.6 41.7 41.5 51.86 52.45 52.48 51.7 51.6 51.6
12/05/2020 00:17:54 41.73 41.95 42.45 41.6 41.7 41.5 50.64 52.12 52.48 51.7 51.6 51.6
12/05/2020 00:17:55 41.27 41.76 42.45 41.6 41.7 41.5 51.06 51.51 52.48 51.7 51.6 51.6
12/05/2020 00:17:56 42.34 42.23 42.45 41.6 41.7 41.5 51.29 51.31 52.48 51.7 51.6 51.6
12/05/2020 00:17:57 40.9 42.18 42.45 41.6 41.7 41.5 50.74 51.3 52.48 51.7 51.6 51.6
12/05/2020 00:17:58 42.54 42.37 42.45 41.6 41.7 41.5 51.84 51.64 52.48 51.7 51.6 51.6
12/05/2020 00:17:59 41.11 42.21 42.45 41.6 41.7 41.5 52.02 51.86 52.48 51.7 51.6 51.6
12/05/2020 00:18:00 42.71 42.44 42.45 41.6 41.7 41.5 52.24 52.26 52.48 51.7 51.6 51.6
12/05/2020 00:18:01 40.9 42.21 42.45 41.6 41.7 41.5 51.77 52.18 52.48 51.7 51.6 51.6
12/05/2020 00:18:02 41.55 41.8 42.45 41.6 41.7 41.5 51.45 51.92 52.48 51.7 51.6 51.6
12/05/2020 00:18:03 41.46 42.02 42.45 41.6 41.7 41.5 51.59 51.85 52.48 51.7 51.6 51.6
12/05/2020 00:18:04 41.6 41.83 42.45 41.6 41.7 41.5 51.6 51.72 52.48 51.7 51.6 51.6
12/05/2020 00:18:05 41.85 42.08 42.45 41.6 41.7 41.5 51.81 51.87 52.48 51.7 51.6 51.6
12/05/2020 00:18:06 41.63 42.35 42.44 41.6 41.7 41.5 51.79 52.07 52.48 51.7 51.6 51.6
12/05/2020 00:18:07 41.34 41.74 42.44 41.6 41.7 41.5 52.07 52.08 52.48 51.7 51.6 51.6
12/05/2020 00:18:08 42.07 42.15 42.44 41.6 41.7 41.5 52.23 52.29 52.48 51.7 51.6 51.6
12/05/2020 00:18:09 41.61 41.88 42.44 41.6 41.7 41.5 51.98 52.2 52.48 51.7 51.6 51.6
12/05/2020 00:18:10 40.85 41.8 42.44 41.6 41.7 41.5 50.9 52.1 52.48 51.7 51.6 51.6
12/05/2020 00:18:11 41.47 41.66 42.44 41.6 41.7 41.5 52.23 52.05 52.48 51.7 51.6 51.6
12/05/2020 00:18:12 41.47 41.88 42.44 41.6 41.7 41.5 51.13 51.98 52.48 51.7 51.6 51.6
12/05/2020 00:18:13 41.86 41.98 42.44 41.6 41.7 41.5 52.68 52.4 52.48 51.7 51.6 51.6
12/05/2020 00:18:14 41.18 41.9 42.44 41.6 41.7 41.5 50.91 52.3 52.48 51.7 51.6 51.6
12/05/2020 00:18:15 41.87 41.92 42.44 41.6 41.7 41.5 52.15 52.01 52.48 51.7 51.6 51.6
12/05/2020 00:18:16 40.9 41.99 42.44 41.6 41.7 41.5 50.9 52.06 52.48 51.7 51.6 51.6
12/05/2020 00:18:17 41.96 41.85 42.44 41.6 41.7 41.5 52.49 52.18 52.48 51.7 51.6 51.6
12/05/2020 00:18:18 41.34 41.96 42.44 41.6 41.7 41.5 51.61 52.2 52.48 51.7 51.6 51.6
12/05/2020 00:18:19 41.32 42.05 42.44 41.6 41.7 41.5 50.96 51.84 52.48 51.7 51.6 51.6
12/05/2020 00:18:20 41.96 41.84 42.44 41.6 41.7 41.5 51.63 51.57 52.48 51.7 51.6 51.6
12/05/2020 00:18:21 40.57 41.67 42.44 41.6 41.7 41.5 51.63 51.7 52.48 51.7 51.6 51.6
12/05/2020 00:18:22 40.9 41.44 42.44 41.6 41.7 41.5 52.28 52.31 52.45 51.7 51.6 51.6
12/05/2020 00:18:23 42.13 41.79 42.44 41.6 41.7 41.5 51.53 52.05 52.4 51.7 51.6 51.6
12/05/2020 00:18:24 41.75 41.87 42.44 41.6 41.7 41.5 51.69 51.87 52.4 51.7 51.6 51.6
12/05/2020 00:18:25 42.72 42.53 42.53 41.6 41.7 41.5 51.22 51.88 52.4 51.7 51.6 51.6
12/05/2020 00:18:26 41.28 42.44 42.53 41.6 41.7 41.5 51.28 51.62 52.4 51.7 51.6 51.6
12/05/2020 00:18:27 41.29 42 42.53 41.6 41.7 41.5 51.31 51.66 52.4 51.7 51.6 51.6
12/05/2020 00:18:28 41.36 41.85 42.53 41.6 41.7 41.5 51.7 51.63 52.4 51.7 51.6 51.6
12/05/2020 00:18:29 41.44 41.75 42.53 41.6 41.7 41.5 51.34 51.55 52.4 51.7 51.6 51.6
12/05/2020 00:18:30 41.38 41.58 42.53 41.6 41.7 41.5 51.58 51.9 52.4 51.7 51.6 51.6
12/05/2020 00:18:31 41.26 41.8 42.53 41.6 41.7 41.5 51.73 51.77 52.4 51.7 51.6 51.6
12/05/2020 00:18:32 41.51 41.71 42.53 41.6 41.7 41.5 51.38 51.59 52.4 51.7 51.6 51.6
12/05/2020 00:18:33 40.69 41.25 42.53 41.6 41.7 41.5 50.68 51.5 52.4 51.7 51.6 51.6
12/05/2020 00:18:34 41.41 41.43 42.53 41.6 41.7 41.5 51.7 51.59 52.4 51.7 51.6 51.6
12/05/2020 00:18:35 41.18 41.54 42.53 41.6 41.7 41.5 51.71 51.71 52.4 51.7 51.6 51.6
12/05/2020 00:18:36 41.81 41.95 42.53 41.6 41.7 41.5 51.69 51.97 52.4 51.7 51.6 51.6
12/05/2020 00:18:37 41.44 41.8 42.53 41.6 41.7 41.5 51.21 51.57 52.4 51.7 51.6 51.6
12/05/2020 00:18:38 41.54 41.85 42.53 41.6 41.7 41.5 51.21 51.61 52.4 51.7 51.6 51.6
12/05/2020 00:18:39 41.06 41.76 42.53 41.6 41.7 41.5 51.77 51.65 52.4 51.7 51.6 51.6
12/05/2020 00:18:40 41.14 41.39 42.53 41.6 41.7 41.5 51.26 51.93 52.4 51.7 51.6 51.6
12/05/2020 00:18:41 41.85 41.78 42.53 41.6 41.7 41.5 51.04 51.34 52.4 51.7 51.6 51.6
12/05/2020 00:18:42 41.34 41.77 42.53 41.6 41.7 41.5 51.25 51.54 52.4 51.7 51.6 51.6
12/05/2020 00:18:43 40.71 41.89 42.53 41.6 41.7 41.5 51.1 51.31 52.31 51.7 51.6 51.6
12/05/2020 00:18:44 42.07 41.74 42.53 41.6 41.7 41.5 51.48 51.42 52.31 51.7 51.6 51.6
12/05/2020 00:18:45 42.18 42.19 42.53 41.6 41.7 41.5 51.76 51.72 52.31 51.7 51.6 51.6
12/05/2020 00:18:46 42.34 42.42 42.53 41.6 41.7 41.5 52.02 51.99 52.31 51.7 51.6 51.6
12/05/2020 00:18:47 41.79 42.37 42.53 41.6 41.7 41.5 51.23 51.98 52.31 51.7 51.6 51.6
12/05/2020 00:18:48 41.34 42.08 42.53 41.6 41.7 41.5 51.78 51.85 52.31 51.7 51.6 51.6
12/05/2020 00:18:49 41.12 41.63 42.53 41.6 41.7 41.5 51.46 51.92 52.31 51.7 51.6 51.6
12/05/2020 00:18:50 42.46 42.11 42.53 41.6 41.7 41.5 52.07 52.05 52.31 51.7 51.6 51.6
12/05/2020 00:18:51 41.45 41.98 42.53 41.6 41.7 41.5 51.49 52.11 52.31 51.7 51.6 51.6
12/05/2020 00:18:52 41.58 41.88 42.53 41.6 41.7 41.5 51.37 51.69 52.11 51.7 51.6 51.6
12/05/2020 00:18:53 41.38 41.74 42.53 41.6 41.7 41.5 52.07 51.99 52.11 51.7 51.6 51.6
12/05/2020 00:18:54 41.57 42.18 42.53 41.6 41.7 41.5 51.23 51.94 52.11 51.7 51.6 51.6
12/05/2020 00:18:55 41.6 41.71 42.44 41.6 41.7 41.5 52.23 52.04 52.11 51.7 51.6 51.6
12/05/2020 00:18:56 42.14 41.98 42.42 41.6 41.7 41.5 51.74 52.06 52.11 51.7 51.6 51.6
12/05/2020 00:18:57 39.66 42.01 42.42 41.6 41.7 41.5 51.5 52.03 52.11 51.7 51.6 51.6
12/05/2020 00:18:58 40.81 40.81 42.42 41.6 41.7 41.5 50.91 51.61 52.11 51.7 51.6 51.6
12/05/2020 00:18:59 41.59 41.46 42.42 41.6 41.7 41.5 51.77 51.67 52.11 51.7 51.6 51.6
12/05/2020 00:19:00 41.66 41.62 42.42 41.6 41.7 41.5 51.67 51.75 52.11 51.7 51.6 51.6
12/05/2020 00:19:01 41.06 41.53 42.42 41.6 41.7 41.5 51.45 51.7 52.11 51.7 51.6 51.6
12/05/2020 00:19:02 42.11 42.06 42.42 41.6 41.7 41.5 51.74 51.83 52.11 51.7 51.6 51.6
12/05/2020 00:19:03 40.89 41.81 42.42 41.6 41.7 41.5 50.95 51.8 52.11 51.7 51.6 51.6
12/05/2020 00:19:04 42.29 42.21 42.42 41.6 41.7 41.5 51.68 51.75 52.11 51.7 51.6 51.6
12/05/2020 00:19:05 40.94 41.83 42.42 41.6 41.7 41.5 50.42 51.6 52.11 51.7 51.6 51.6
12/05/2020 00:19:06 40.96 41.39 42.42 41.6 41.7 41.5 51.21 51.21 52.11 51.7 51.6 51.6
12/05/2020 00:19:07 42.2 41.95 42.42 41.6 41.7 41.5 51.89 51.66 52.11 51.7 51.6 51.6
12/05/2020 00:19:08 41.92 42.13 42.42 41.6 41.7 41.5 51.69 51.79 52.11 51.7 51.6 51.6
12/05/2020 00:19:09 41.38 41.88 42.42 41.6 41.7 41.5 51.19 51.91 52.11 51.7 51.6 51.6
12/05/2020 00:19:10 41.92 42.12 42.42 41.6 41.7 41.5 51.63 51.69 52.11 51.7 51.6 51.6
12/05/2020 00:19:11 41.61 41.83 42.42 41.6 41.7 41.5 51.7 51.79 52.11 51.7 51.6 51.6
12/05/2020 00:19:12 41.79 42.03 42.42 41.6 41.7 41.5 51.64 51.86 52.11 51.7 51.6 51.6
12/05/2020 00:19:13 41.91 42.28 42.42 41.6 41.7 41.5 52.01 52 52.11 51.7 51.6 51.6
12/05/2020 00:19:14 42 42.03 42.42 41.6 41.7 41.5 50.56 51.98 52.11 51.6 51.6 51.6
12/05/2020 00:19:15 40.74 42.09 42.42 41.6 41.7 41.5 51.71 51.66 52.11 51.6 51.6 51.6
12/05/2020 00:19:16 41.12 41.74 42.37 41.6 41.7 41.5 51.97 51.96 52.11 51.7 51.6 51.6
12/05/2020 00:19:17 40.94 41.35 42.28 41.6 41.7 41.5 50.63 51.96 52.11 51.6 51.6 51.6
12/05/2020 00:19:18 40.31 41.42 42.28 41.6 41.6 41.5 52.02 51.87 52.11 51.6 51.6 51.6
12/05/2020 00:19:19 40.75 40.8 42.28 41.6 41.6 41.5 51.1 51.73 52.11 51.6 51.6 51.6
12/05/2020 00:19:20 41.96 41.64 42.28 41.6 41.6 41.5 51.97 51.91 52.11 51.6 51.6 51.6
12/05/2020 00:19:21 41.32 41.68 42.28 41.6 41.6 41.5 52.02 52.12 52.12 51.6 51.6 51.6
12/05/2020 00:19:22 40.97 41.61 42.28 41.6 41.6 41.5 51.45 51.93 52.12 51.6 51.6 51.6
12/05/2020 00:19:23 41.82 41.74 42.28 41.6 41.6 41.5 51.32 51.78 52.12 51.6 51.6 51.6
12/05/2020 00:19:24 41.06 41.96 42.28 41.6 41.6 41.5 51.17 51.62 52.12 51.6 51.6 51.6
12/05/2020 00:19:25 41.67 41.75 42.28 41.6 41.6 41.5 51.81 51.71 52.12 51.6 51.6 51.6
12/05/2020 00:19:26 41.51 41.81 42.28 41.6 41.6 41.5 51.23 51.7 52.12 51.6 51.6 51.6
12/05/2020 00:19:27 41.13 41.64 42.28 41.6 41.6 41.5 51.64 51.63 52.12 51.6 51.6 51.6
12/05/2020 00:19:28 40.63 41.51 42.28 41.6 41.6 41.5 51.88 51.95 52.12 51.6 51.6 51.6
12/05/2020 00:19:29 40.65 41.12 42.28 41.6 41.6 41.5 51.72 52.09 52.12 51.6 51.6 51.6
12/05/2020 00:19:30 40.77 41.23 42.28 41.6 41.6 41.5 51.59 51.97 52.12 51.6 51.6 51.6
12/05/2020 00:19:31 42.1 41.78 42.28 41.6 41.6 41.5 52.09 51.99 52.12 51.6 51.6 51.6
12/05/2020 00:19:32 41.47 41.81 42.28 41.6 41.6 41.5 51.86 52.08 52.12 51.6 51.6 51.6
12/05/2020 00:19:33 40.94 41.58 42.28 41.6 41.6 41.5 51.02 51.96 52.12 51.6 51.6 51.6
12/05/2020 00:19:34 40.79 41.33 42.28 41.6 41.6 41.5 51.45 51.53 52.12 51.6 51.6 51.6
12/05/2020 00:19:35 42.45 42.02 42.28 41.6 41.6 41.5 52.25 52.12 52.12 51.6 51.6 51.6
12/05/2020 00:19:36 41.43 42.07 42.28 41.6 41.6 41.5 51.49 52.1 52.12 51.6 51.6 51.6
12/05/2020 00:19:37 40.94 41.88 42.28 41.6 41.6 41.5 51.78 51.89 52.12 51.6 51.6 51.6
12/05/2020 00:19:38 41.81 41.8 42.28 41.6 41.6 41.5 51.21 51.78 52.12 51.6 51.6 51.6
12/05/2020 00:19:39 42.83 42.51 42.51 41.6 41.6 41.5 52.45 52.11 52.12 51.6 51.6 51.6
12/05/2020 00:19:40 41.87 42.48 42.51 41.6 41.6 41.5 52.37 52.42 52.42 51.6 51.6 51.6
12/05/2020 00:19:41 41.21 42.07 42.51 41.6 41.6 41.5 51.68 52.26 52.42 51.6 51.6 51.6
12/05/2020 00:19:42 40.72 41.51 42.51 41.6 41.6 41.5 50.91 51.98 52.42 51.6 51.6 51.6
12/05/2020 00:19:43 41.27 41.46 42.51 41.6 41.6 41.5 52.18 52.01 52.42 51.6 51.6 51.6
12/05/2020 00:19:44 39.64 41.34 42.51 41.6 41.6 41.5 51.6 52.08 52.42 51.6 51.6 51.6
12/05/2020 00:19:45 41.32 41.3 42.51 41.6 41.6 41.5 51.07 51.77 52.42 51.6 51.6 51.6
12/05/2020 00:19:46 40.68 41.05 42.51 41.6 41.6 41.5 52.33 52.08 52.42 51.6 51.6 51.6
12/05/2020 00:19:47 40.72 41.17 42.51 41.6 41.6 41.5 51.53 52.06 52.42 51.6 51.6 51.6
12/05/2020 00:19:48 42.03 41.63 42.51 41.6 41.6 41.5 52.02 52.07 52.42 51.6 51.6 51.6
12/05/2020 00:19:49 40.96 41.79 42.51 41.6 41.6 41.5 52.19 52.55 52.55 51.6 51.6 51.6
12/05/2020 00:19:50 41.34 41.54 42.51 41.6 41.6 41.5 52.07 52.14 52.55 51.6 51.6 51.6
12/05/2020 00:19:51 41.5 41.72 42.51 41.6 41.6 41.5 51.62 52.16 52.55 51.6 51.6 51.6
12/05/2020 00:19:52 41.26 41.66 42.51 41.5 41.6 41.5 51.56 51.92 52.55 51.6 51.6 51.6
12/05/2020 00:19:53 41.85 41.83 42.51 41.5 41.6 41.5 51.81 52 52.55 51.6 51.6 51.6
12/05/2020 00:19:54 41.84 41.97 42.51 41.5 41.6 41.5 51.31 51.76 52.55 51.6 51.6 51.6
12/05/2020 00:19:55 40.97 41.97 42.51 41.5 41.6 41.5 52.35 52.05 52.55 51.6 51.6 51.6
12/05/2020 00:19:56 39.85 41.21 42.51 41.5 41.6 41.5 50.95 52.03 52.55 51.6 51.6 51.6
12/05/2020 00:19:57 41.46 41.42 42.51 41.5 41.6 41.5 51.15 51.5 52.55 51.6 51.6 51.6
12/05/2020 00:19:58 41.84 41.7 42.51 41.5 41.6 41.5 52.53 52.12 52.55 51.6 51.6 51.6
12/05/2020 00:19:59 42.22 42.13 42.51 41.5 41.6 41.5 51.75 52.12 52.55 51.6 51.6 51.6
12/05/2020 00:20:00 41.32 42.38 42.51 41.5 41.6 41.5 51.87 52.05 52.55 51.6 51.6 51.6
12/05/2020 00:20:01 40.47 41.46 42.51 41.5 41.6 41.5 51.48 51.96 52.55 51.6 51.6 51.6
12/05/2020 00:20:02 41.61 41.48 42.51 41.5 41.6 41.5 51.72 51.85 52.55 51.6 51.6 51.6
12/05/2020 00:20:03 41.33 41.57 42.51 41.5 41.6 41.5 52.12 52.06 52.55 51.6 51.6 51.6
12/05/2020 00:20:04 40.71 41.4 42.51 41.5 41.6 41.5 51.22 52.03 52.55 51.6 51.6 51.6
12/05/2020 00:20:05 41.2 41.5 42.51 41.5 41.6 41.5 51.43 51.73 52.55 51.6 51.6 51.6
12/05/2020 00:20:06 40.88 41.4 42.51 41.5 41.6 41.5 51.13 51.63 52.55 51.6 51.6 51.6
12/05/2020 00:20:07 41.63 41.68 42.51 41.5 41.6 41.5 51.43 51.53 52.55 51.6 51.6 51.6
12/05/2020 00:20:08 40.95 41.34 42.51 41.5 41.6 41.5 51.9 51.85 52.55 51.6 51.6 51.6
12/05/2020 00:20:09 41.34 41.43 42.48 41.5 41.6 41.5 52.01 51.99 52.55 51.6 51.6 51.6
12/05/2020 00:20:10 41.46 41.7 42.38 41.5 41.6 41.5 52.21 52.19 52.55 51.6 51.6 51.6
12/05/2020 00:20:11 41.11 41.67 42.38 41.5 41.6 41.5 51.57 52.08 52.55 51.6 51.6 51.6
12/05/2020 00:20:12 41.21 41.62 42.38 41.5 41.6 41.5 51.3 51.72 52.55 51.6 51.6 51.6
12/05/2020 00:20:13 41.51 41.56 42.38 41.5 41.6 41.5 51.41 51.68 52.55 51.6 51.6 51.6
12/05/2020 00:20:14 40.59 41.64 42.38 41.5 41.6 41.5 51.1 51.59 52.55 51.6 51.6 51.6
12/05/2020 00:20:15 41.05 41.08 42.38 41.5 41.6 41.5 51.81 51.63 52.55 51.6 51.6 51.6
12/05/2020 00:20:16 41.47 41.44 42.38 41.5 41.6 41.5 51.43 51.71 52.55 51.6 51.6 51.6
12/05/2020 00:20:17 41.1 41.74 42.38 41.5 41.6 41.5 51.61 51.73 52.55 51.6 51.6 51.6
12/05/2020 00:20:18 40.79 41.2 42.38 41.5 41.6 41.5 51.2 51.47 52.55 51.6 51.6 51.6
12/05/2020 00:20:19 41.32 41.3 42.38 41.5 41.6 41.5 51.88 51.84 52.19 51.6 51.6 51.6
12/05/2020 00:20:20 41.68 41.76 42.38 41.5 41.6 41.5 51.1 51.64 52.19 51.6 51.6 51.6
12/05/2020 00:20:21 41.56 41.7 42.38 41.5 41.6 41.5 51.38 51.61 52.19 51.6 51.6 51.6
12/05/2020 00:20:22 40.2 41.71 42.38 41.5 41.6 41.5 51.6 51.73 52.19 51.6 51.6 51.6
12/05/2020 00:20:23 41.69 41.52 42.38 41.5 41.6 41.5 51.5 51.54 52.19 51.6 51.6 51.6
12/05/2020 00:20:24 40.7 41.32 42.38 41.5 41.6 41.5 51.46 51.62 52.19 51.6 51.6 51.6
12/05/2020 00:20:25 40.44 41.1 42.38 41.5 41.6 41.5 51.38 51.6 52.19 51.6 51.6 51.6
12/05/2020 00:20:26 42.01 41.72 42.38 41.5 41.6 41.5 52.12 51.91 52.19 51.6 51.6 51.6
12/05/2020 00:20:27 41.5 41.71 42.38 41.5 41.6 41.5 51.85 52.04 52.19 51.6 51.6 51.6
12/05/2020 00:20:28 41.78 41.82 42.38 41.5 41.6 41.5 51.45 52.03 52.19 51.6 51.6 51.6
12/05/2020 00:20:29 41.56 41.9 42.38 41.5 41.6 41.5 51.79 51.89 52.19 51.6 51.6 51.6
12/05/2020 00:20:30 41.89 41.97 41.97 41.5 41.6 41.5 51.2 51.79 52.19 51.6 51.6 51.6
12/05/2020 00:20:31 41.82 42.04 42.04 41.5 41.6 41.5 51.24 51.6 52.19 51.6 51.6 51.6
12/05/2020 00:20:32 40.87 41.74 42.04 41.5 41.6 41.5 51.21 51.45 52.19 51.6 51.6 51.6
12/05/2020 00:20:33 41.77 41.76 42.04 41.5 41.6 41.5 50.82 51.24 52.19 51.6 51.6 51.6
12/05/2020 00:20:34 41.36 41.89 42.04 41.5 41.6 41.5 51.98 51.72 52.19 51.6 51.6 51.6
12/05/2020 00:20:35 41.73 42.03 42.04 41.5 41.6 41.5 51.9 52.18 52.19 51.6 51.6 51.6
12/05/2020 00:20:36 41.71 41.87 42.04 41.5 41.6 41.5 52.09 52.07 52.19 51.6 51.6 51.6
12/05/2020 00:20:37 40.44 41.76 42.04 41.5 41.6 41.5 52.08 52.29 52.29 51.6 51.6 51.6
12/05/2020 00:20:38 40.88 41.21 42.04 41.5 41.6 41.5 51.62 52.08 52.29 51.6 51.6 51.6
12/05/2020 00:20:39 42.15 41.91 42.04 41.5 41.6 41.5 51.47 51.88 52.29 51.6 51.6 51.6
12/05/2020 00:20:40 40.85 41.87 42.04 41.5 41.6 41.5 50.96 51.77 52.29 51.6 51.6 51.6
12/05/2020 00:20:41 41.3 41.41 42.04 41.5 41.6 41.5 51.12 51.28 52.29 51.6 51.6 51.6
12/05/2020 00:20:42 41.9 41.81 42.04 41.5 41.6 41.5 51.35 51.65 52.29 51.6 51.6 51.6
12/05/2020 00:20:43 40.96 41.93 42.04 41.5 41.6 41.5 50.79 51.23 52.29 51.6 51.6 51.6
12/05/2020 00:20:44 40.91 41.45 42.04 41.5 41.6 41.5 51.65 51.48 52.29 51.6 51.6 51.6
12/05/2020 00:20:45 41.93 41.71 42.04 41.5 41.6 41.5 51.55 51.69 52.29 51.6 51.6 51.6
12/05/2020 00:20:46 41.05 41.7 42.04 41.5 41.6 41.5 52.39 52.27 52.29 51.6 51.6 51.6
12/05/2020 00:20:47 41.48 41.72 42.04 41.5 41.6 41.5 51.12 52.12 52.29 51.6 51.6 51.6
12/05/2020 00:20:48 41.81 41.85 42.04 41.5 41.6 41.5 51.81 51.84 52.29 51.6 51.6 51.6
12/05/2020 00:20:49 41.65 42.13 42.13 41.5 41.6 41.5 51.17 51.81 52.29 51.6 51.6 51.6
12/05/2020 00:20:50 41.45 41.86 42.13 41.5 41.6 41.5 51.89 51.76 52.29 51.6 51.6 51.6
12/05/2020 00:20:51 41.56 41.81 42.13 41.5 41.6 41.5 52.13 52.18 52.29 51.6 51.6 51.6
12/05/2020 00:20:52 42.33 42.2 42.2 41.5 41.6 41.5 51.32 51.84 52.29 51.6 51.6 51.6
12/05/2020 00:20:53 41.16 42.18 42.2 41.5 41.6 41.5 51.7 51.85 52.29 51.6 51.6 51.6
12/05/2020 00:20:54 42.02 42.1 42.2 41.5 41.6 41.5 51.3 51.72 52.29 51.6 51.6 51.6
12/05/2020 00:20:55 41.48 42.18 42.2 41.5 41.6 41.5 51.85 51.9 52.29 51.6 51.6 51.6
12/05/2020 00:20:56 41.71 41.82 42.2 41.5 41.6 41.5 51.45 51.88 52.29 51.6 51.6 51.6
12/05/2020 00:20:57 41.62 42.09 42.2 41.5 41.6 41.5 51.9 51.81 52.29 51.6 51.6 51.6
12/05/2020 00:20:58 40.81 41.62 42.2 41.5 41.6 41.5 52.13 52.27 52.29 51.6 51.6 51.6
12/05/2020 00:20:59 41.01 41.33 42.2 41.5 41.6 41.5 50.74 51.86 52.29 51.6 51.6 51.6
12/05/2020 00:21:00 41.52 41.51 42.2 41.5 41.6 41.5 52.7 52.25 52.29 51.6 51.6 51.6
12/05/2020 00:21:01 41.38 41.76 42.2 41.5 41.6 41.5 51.24 52.19 52.29 51.6 51.6 51.6
12/05/2020 00:21:02 41.4 41.68 42.2 41.5 41.6 41.5 51.05 51.54 52.29 51.6 51.6 51.6
12/05/2020 00:21:03 41.84 41.96 42.2 41.5 41.6 41.5 51.52 51.63 52.29 51.6 51.6 51.6
12/05/2020 00:21:04 41.62 41.95 42.2 41.5 41.6 41.5 51.91 51.96 52.29 51.6 51.6 51.6
12/05/2020 00:21:05 41.46 41.76 42.2 41.5 41.6 41.5 51.88 52.03 52.29 51.6 51.6 51.6
12/05/2020 00:21:06 40.28 41.56 42.2 41.5 41.6 41.5 51.78 51.98 52.29 51.6 51.6 51.6
12/05/2020 00:21:07 41.43 41.46 42.2 41.5 41.6 41.5 51.9 52.26 52.27 51.6 51.6 51.6
12/05/2020 00:21:08 41.68 41.75 42.2 41.5 41.6 41.5 50.96 51.77 52.27 51.6 51.6 51.6
12/05/2020 00:21:09 41.5 41.63 42.2 41.5 41.6 41.5 51.85 51.69 52.27 51.6 51.6 51.6
12/05/2020 00:21:10 41.59 41.74 42.2 41.5 41.6 41.5 51.54 51.78 52.27 51.6 51.6 51.6
12/05/2020 00:21:11 41.17 41.71 42.2 41.5 41.6 41.5 51.31 51.66 52.27 51.6 51.6 51.6
12/05/2020 00:21:12 40.22 41.4 42.2 41.5 41.6 41.5 51.6 51.74 52.27 51.6 51.6 51.6
12/05/2020 00:21:13 41.17 41.25 42.2 41.5 41.6 41.5 51.07 51.71 52.27 51.6 51.6 51.6
12/05/2020 00:21:14 40.74 41.37 42.2 41.5 41.6 41.5 51.91 51.79 52.27 51.6 51.6 51.6
12/05/2020 00:21:15 40.85 41.26 42.2 41.5 41.6 41.5 51.23 51.76 52.27 51.6 51.6 51.6
12/05/2020 00:21:16 40.97 41.17 42.2 41.5 41.6 41.5 51.36 51.49 52.27 51.6 51.6 51.6
12/05/2020 00:21:17 42.01 41.67 42.2 41.5 41.6 41.5 52.3 52.15 52.27 51.6 51.6 51.6
12/05/2020 00:21:18 41.1 41.8 42.2 41.5 41.6 41.5 51.01 52.01 52.27 51.6 51.6 51.6
12/05/2020 00:21:19 41.53 41.68 42.2 41.5 41.6 41.5 52.06 51.92 52.27 51.6 51.6 51.6
12/05/2020 00:21:20 41.85 41.89 42.2 41.5 41.6 41.5 51.66 51.95 52.27 51.6 51.6 51.6
12/05/2020 00:21:21 41.91 42.33 42.33 41.5 41.6 41.5 52.25 52.26 52.27 51.6 51.6 51.6
12/05/2020 00:21:22 40.52 41.77 42.33 41.5 41.6 41.5 51.52 51.97 52.27 51.6 51.6 51.6
12/05/2020 00:21:23 40.04 41.01 42.33 41.4 41.6 41.5 51.22 51.81 52.27 51.6 51.6 51.6
12/05/2020 00:21:24 41.3 41.27 42.33 41.4 41.6 41.5 51.84 51.82 52.27 51.6 51.6 51.6
12/05/2020 00:21:25 41.02 41.07 42.33 41.4 41.6 41.5 51.72 51.98 52.27 51.6 51.6 51.6
12/05/2020 00:21:26 42.28 42.04 42.33 41.4 41.6 41.5 51.81 51.78 52.27 51.6 51.6 51.6
12/05/2020 00:21:27 40.43 42.11 42.33 41.4 41.6 41.5 50.38 51.78 52.27 51.6 51.6 51.6
12/05/2020 00:21:28 42.25 41.82 42.33 41.4 41.6 41.5 51.39 51.37 52.26 51.6 51.6 51.6
12/05/2020 00:21:29 41.6 41.9 42.33 41.4 41.6 41.5 52.32 51.99 52.26 51.6 51.6 51.6
12/05/2020 00:21:30 42.4 42.37 42.37 41.4 41.6 41.5 51.35 51.95 52.26 51.6 51.6 51.6
12/05/2020 00:21:31 41.84 42.25 42.37 41.4 41.6 41.5 51.84 52.05 52.26 51.6 51.6 51.6
12/05/2020 00:21:32 40.89 42.07 42.37 41.4 41.6 41.5 51.11 51.8 52.26 51.6 51.6 51.6
12/05/2020 00:21:33 39.91 41.28 42.37 41.4 41.6 41.5 51.54 51.51 52.26 51.6 51.6 51.6
12/05/2020 00:21:34 41.43 41.28 42.37 41.4 41.6 41.5 51.56 51.9 52.26 51.6 51.6 51.6
12/05/2020 00:21:35 41.8 41.75 42.37 41.4 41.6 41.5 50.99 51.46 52.26 51.6 51.6 51.6
12/05/2020 00:21:36 41.72 41.96 42.37 41.4 41.6 41.5 51.41 51.44 52.26 51.6 51.6 51.6
12/05/2020 00:21:37 41.5 41.87 42.37 41.4 41.6 41.5 51.34 51.53 52.26 51.6 51.6 51.6
12/05/2020 00:21:38 40.99 41.68 42.37 41.4 41.6 41.5 51.57 51.68 52.26 51.6 51.6 51.6
12/05/2020 00:21:39 42.66 42.2 42.37 41.4 41.6 41.5 51.55 51.75 52.26 51.6 51.6 51.6
12/05/2020 00:21:40 40.97 42.25 42.37 41.4 41.6 41.5 51.14 51.56 52.26 51.6 51.6 51.6
12/05/2020 00:21:41 40.57 41.46 42.37 41.4 41.6 41.5 51.67 51.86 52.26 51.6 51.7 51.6
12/05/2020 00:21:42 42.38 41.94 42.37 41.4 41.6 41.5 51.55 51.57 52.26 51.6 51.7 51.6
12/05/2020 00:21:43 41.25 42.06 42.37 41.4 41.6 41.5 51.79 51.91 52.26 51.6 51.7 51.6
12/05/2020 00:21:44 41.44 41.59 42.37 41.4 41.6 41.5 51.63 52 52.26 51.6 51.7 51.6
12/05/2020 00:21:45 41.05 41.66 42.37 41.4 41.6 41.5 51.19 51.68 52.26 51.6 51.7 51.6
12/05/2020 00:21:46 41.85 41.7 42.37 41.4 41.6 41.5 51.39 51.64 52.26 51.6 51.7 51.6
12/05/2020 00:21:47 41.95 42.05 42.37 41.4 41.6 41.5 52.14 52.05 52.26 51.6 51.7 51.6
12/05/2020 00:21:48 40.96 41.99 42.37 41.4 41.6 41.5 51.68 52.16 52.26 51.6 51.7 51.6
12/05/2020 00:21:49 40.59 41.2 42.37 41.4 41.6 41.5 51.1 51.79 52.26 51.6 51.7 51.6
12/05/2020 00:21:50 41.49 41.5 42.37 41.4 41.6 41.5 51.65 51.75 52.26 51.6 51.7 51.6
12/05/2020 00:21:51 41.1 41.38 42.37 41.4 41.6 41.5 51.69 51.88 52.16 51.6 51.7 51.6
12/05/2020 00:21:52 41.83 41.95 42.37 41.4 41.6 41.5 51.84 51.98 52.16 51.6 51.7 51.6
12/05/2020 00:21:53 41.09 41.68 42.37 41.4 41.6 41.5 52.11 52.13 52.16 51.6 51.7 51.6
12/05/2020 00:21:54 41.48 41.69 42.37 41.4 41.6 41.5 51.59 52.17 52.17 51.6 51.7 51.6
12/05/2020 00:21:55 41.86 42.15 42.37 41.4 41.6 41.5 51.39 51.89 52.17 51.6 51.7 51.6
12/05/2020 00:21:56 41.37 41.63 42.37 41.4 41.6 41.5 50.83 51.54 52.17 51.6 51.7 51.6
12/05/2020 00:21:57 42.33 42.1 42.37 41.5 41.6 41.5 51.27 51.41 52.17 51.6 51.7 51.6
12/05/2020 00:21:58 42.1 42.21 42.37 41.5 41.6 41.5 50.91 51.32 52.17 51.6 51.7 51.6
12/05/2020 00:21:59 41.74 42.29 42.37 41.5 41.6 41.5 51.83 51.69 52.17 51.6 51.7 51.6
12/05/2020 00:22:00 42.19 42.39 42.39 41.5 41.6 41.5 51.96 51.93 52.17 51.6 51.7 51.6
12/05/2020 00:22:01 41.47 42.36 42.39 41.5 41.6 41.5 52.15 52.24 52.24 51.6 51.7 51.6
12/05/2020 00:22:02 42.15 42.19 42.39 41.5 41.6 41.5 51.6 52.19 52.24 51.6 51.7 51.6
12/05/2020 00:22:03 42.26 42.23 42.39 41.5 41.6 41.5 51.21 51.91 52.24 51.6 51.7 51.6
12/05/2020 00:22:04 41.33 42.22 42.39 41.5 41.6 41.5 51.94 51.97 52.24 51.6 51.7 51.6
12/05/2020 00:22:05 42.18 42.12 42.39 41.5 41.6 41.5 51.83 51.94 52.24 51.6 51.7 51.6
12/05/2020 00:22:06 41.21 42.29 42.39 41.5 41.6 41.5 52.1 52.09 52.24 51.6 51.7 51.6
12/05/2020 00:22:07 41.21 41.55 42.39 41.5 41.6 41.5 51.43 52 52.24 51.6 51.7 51.6
12/05/2020 00:22:08 41.81 41.74 42.39 41.5 41.6 41.5 51.7 51.82 52.24 51.6 51.7 51.6
12/05/2020 00:22:09 42 42.22 42.39 41.5 41.6 41.5 51.42 51.85 52.24 51.6 51.7 51.6
12/05/2020 00:22:10 41.26 41.96 42.39 41.5 41.6 41.5 50.9 51.52 52.24 51.6 51.7 51.6
12/05/2020 00:22:11 41.07 41.45 42.39 41.5 41.6 41.5 51.67 51.55 52.24 51.6 51.7 51.6
12/05/2020 00:22:12 41.5 41.6 42.39 41.5 41.6 41.5 51.31 51.66 52.24 51.6 51.7 51.6
12/05/2020 00:22:13 41.05 41.7 42.39 41.5 41.6 41.5 51.39 51.57 52.24 51.6 51.7 51.6
12/05/2020 00:22:14 40.8 41.42 42.39 41.5 41.6 41.5 52.09 52.02 52.24 51.6 51.7 51.6
12/05/2020 00:22:15 40.09 41.07 42.39 41.5 41.6 41.5 51.47 51.93 52.24 51.6 51.7 51.6
12/05/2020 00:22:16 41.37 41.12 42.39 41.5 41.6 41.5 51.42 51.71 52.24 51.6 51.7 51.6
12/05/2020 00:22:17 42.18 41.97 42.39 41.5 41.6 41.5 51.59 51.66 52.24 51.6 51.7 51.6
12/05/2020 00:22:18 41.75 42.34 42.39 41.5 41.6 41.5 52.61 52.39 52.39 51.6 51.7 51.6
12/05/2020 00:22:19 41 41.75 42.39 41.5 41.6 41.5 51.37 52.26 52.39 51.6 51.7 51.6
12/05/2020 00:22:20 41.82 41.71 42.39 41.5 41.6 41.5 52.89 52.53 52.53 51.6 51.7 51.6
12/05/2020 00:22:21 41.97 42.12 42.39 41.5 41.6 41.5 52 52.57 52.57 51.6 51.7 51.6
12/05/2020 00:22:22 41.32 42.1 42.39 41.5 41.6 41.5 52.01 52.24 52.57 51.6 51.7 51.6
12/05/2020 00:22:23 41.36 41.84 42.39 41.5 41.6 41.5 52.05 52.33 52.57 51.6 51.7 51.6
12/05/2020 00:22:24 41.77 41.75 42.39 41.5 41.6 41.5 50.93 52.04 52.57 51.6 51.7 51.6
12/05/2020 00:22:25 41.12 41.72 42.39 41.5 41.6 41.5 52.14 52.01 52.57 51.6 51.7 51.6
12/05/2020 00:22:26 41.53 41.66 42.39 41.5 41.6 41.5 51.49 51.98 52.57 51.6 51.7 51.6
12/05/2020 00:22:27 41.75 41.82 42.39 41.5 41.6 41.5 51.69 51.82 52.57 51.6 51.7 51.6
12/05/2020 00:22:28 41.1 41.88 42.39 41.5 41.6 41.5 51.8 51.98 52.57 51.6 51.7 51.6
12/05/2020 00:22:29 41.6 41.95 42.39 41.5 41.6 41.5 51.98 52.06 52.57 51.6 51.7 51.6
12/05/2020 00:22:30 41.71 41.71 42.36 41.5 41.6 41.5 51.95 51.99 52.57 51.6 51.7 51.6
12/05/2020 00:22:31 42.05 42.23 42.34 41.5 41.6 41.5 51.7 52.04 52.57 51.6 51.7 51.6
12/05/2020 00:22:32 40.92 41.79 42.34 41.5 41.6 41.5 51.99 52.03 52.57 51.6 51.7 51.6
12/05/2020 00:22:33 42.13 41.97 42.34 41.5 41.6 41.5 51.88 51.96 52.57 51.6 51.7 51.6
12/05/2020 00:22:34 41.21 42.09 42.34 41.5 41.6 41.5 51.94 52 52.57 51.6 51.7 51.6
12/05/2020 00:22:35 41.13 41.55 42.34 41.5 41.6 41.5 51.84 52.17 52.57 51.6 51.7 51.6
12/05/2020 00:22:36 41.51 41.67 42.34 41.5 41.6 41.5 51.78 52.04 52.57 51.6 51.7 51.6
12/05/2020 00:22:37 41.52 41.71 42.34 41.5 41.6 41.5 51.47 51.97 52.57 51.6 51.7 51.6
12/05/2020 00:22:38 41.58 41.87 42.34 41.5 41.6 41.5 51.48 51.68 52.57 51.6 51.7 51.6
12/05/2020 00:22:39 40.96 41.5 42.34 41.5 41.6 41.5 50.84 51.6 52.57 51.6 51.7 51.6
12/05/2020 00:22:40 41.6 41.79 42.34 41.5 41.6 41.5 51.15 51.32 52.57 51.6 51.7 51.6
12/05/2020 00:22:41 41.64 41.68 42.34 41.5 41.6 41.5 51.84 51.85 52.57 51.6 51.7 51.6
12/05/2020 00:22:42 40.75 41.76 42.34 41.4 41.6 41.5 51.75 52 52.57 51.6 51.7 51.6
12/05/2020 00:22:43 40.87 41.11 42.34 41.4 41.6 41.5 51.83 51.93 52.57 51.6 51.7 51.6
12/05/2020 00:22:44 41.35 41.41 42.34 41.4 41.6 41.5 52.56 52.52 52.57 51.6 51.7 51.6
12/05/2020 00:22:45 41.32 41.41 42.34 41.4 41.6 41.5 52.38 52.43 52.57 51.6 51.7 51.6
12/05/2020 00:22:46 41.59 41.7 42.34 41.4 41.6 41.5 51.81 52.41 52.57 51.6 51.7 51.6
12/05/2020 00:22:47 41.66 41.96 42.34 41.4 41.6 41.5 51.99 52.09 52.57 51.6 51.7 51.6
12/05/2020 00:22:48 41.02 41.7 42.23 41.4 41.6 41.5 51.4 52.1 52.57 51.6 51.7 51.6
12/05/2020 00:22:49 42.01 41.83 42.23 41.4 41.6 41.5 52.01 51.95 52.57 51.6 51.7 51.6
12/05/2020 00:22:50 41.79 42.07 42.23 41.4 41.6 41.5 52.6 52.54 52.57 51.6 51.7 51.6
12/05/2020 00:22:51 41.46 41.93 42.23 41.4 41.6 41.5 51.46 52.31 52.54 51.6 51.7 51.6
12/05/2020 00:22:52 41.4 41.94 42.23 41.4 41.6 41.5 50.47 51.82 52.54 51.6 51.7 51.6
12/05/2020 00:22:53 41.1 41.45 42.23 41.4 41.6 41.5 51.18 51.22 52.54 51.6 51.7 51.6
12/05/2020 00:22:54 41.04 41.55 42.23 41.4 41.6 41.5 51.84 51.8 52.54 51.6 51.7 51.6
12/05/2020 00:22:55 42.12 41.86 42.23 41.4 41.6 41.5 51.65 51.75 52.54 51.6 51.7 51.6
12/05/2020 00:22:56 41.66 42.25 42.25 41.4 41.6 41.5 51.31 51.82 52.54 51.6 51.7 51.6
12/05/2020 00:22:57 41.76 41.96 42.25 41.4 41.6 41.5 51.78 51.65 52.54 51.6 51.7 51.6
12/05/2020 00:22:58 41 41.73 42.25 41.4 41.6 41.5 52.02 52.14 52.54 51.6 51.7 51.6
12/05/2020 00:22:59 41.36 41.67 42.25 41.4 41.6 41.5 52.06 52.13 52.54 51.6 51.7 51.6
12/05/2020 00:23:00 41.34 41.83 42.25 41.4 41.6 41.5 52.35 52.37 52.54 51.6 51.7 51.6
12/05/2020 00:23:01 41.3 41.56 42.25 41.4 41.6 41.5 52.21 52.31 52.54 51.6 51.7 51.6
12/05/2020 00:23:02 41.11 41.45 42.25 41.4 41.6 41.5 51.87 52.32 52.54 51.6 51.7 51.6
12/05/2020 00:23:03 40.86 41.4 42.25 41.4 41.6 41.5 52.33 52.51 52.54 51.6 51.7 51.6
12/05/2020 00:23:04 41.38 41.43 42.25 41.4 41.6 41.5 51.13 52.18 52.54 51.6 51.7 51.6
12/05/2020 00:23:05 41.95 41.79 42.25 41.4 41.6 41.5 51.16 51.88 52.54 51.6 51.7 51.6
12/05/2020 00:23:06 39.58 41.7 42.25 41.4 41.6 41.5 51.11 51.32 52.54 51.6 51.7 51.6
12/05/2020 00:23:07 41.51 41.22 42.25 41.4 41.6 41.5 51.51 51.53 52.54 51.6 51.7 51.6
12/05/2020 00:23:08 41.57 41.6 42.25 41.4 41.6 41.5 51.91 51.91 52.54 51.6 51.7 51.6
12/05/2020 00:23:09 41.28 41.92 42.25 41.4 41.6 41.5 51.5 51.88 52.54 51.6 51.7 51.6
12/05/2020 00:23:10 41.82 41.68 42.25 41.4 41.6 41.5 52.07 52.19 52.54 51.6 51.7 51.6
12/05/2020 00:23:11 41.85 41.85 42.25 41.4 41.6 41.5 51.67 51.91 52.54 51.6 51.7 51.6
12/05/2020 00:23:12 41.65 42.24 42.25 41.4 41.6 41.5 52.39 52.17 52.54 51.6 51.7 51.6
12/05/2020 00:23:13 41.02 41.69 42.25 41.4 41.6 41.5 52.47 52.53 52.54 51.6 51.7 51.6
12/05/2020 00:23:14 42 41.97 42.25 41.4 41.6 41.5 52.19 52.36 52.54 51.6 51.7 51.6
12/05/2020 00:23:15 41.34 42.07 42.25 41.4 41.6 41.5 51.91 52.48 52.54 51.6 51.7 51.6
12/05/2020 00:23:16 41.41 41.85 42.25 41.4 41.6 41.5 51.14 52.04 52.54 51.6 51.7 51.6
12/05/2020 00:23:17 41.16 41.63 42.25 41.4 41.6 41.5 50.78 51.57 52.54 51.6 51.7 51.6
12/05/2020 00:23:18 42.05 41.87 42.25 41.4 41.6 41.5 51.23 51.23 52.54 51.6 51.7 51.6
12/05/2020 00:23:19 42.06 42.18 42.25 41.4 41.6 41.5 51.97 51.83 52.54 51.6 51.7 51.6
12/05/2020 00:23:20 41.29 42.09 42.25 41.4 41.6 41.5 51.99 52.05 52.53 51.6 51.7 51.6
12/05/2020 00:23:21 41.09 41.86 42.25 41.4 41.6 41.5 51.35 51.92 52.53 51.6 51.7 51.6
12/05/2020 00:23:22 41.37 41.41 42.25 41.4 41.6 41.5 51.96 52.02 52.53 51.6 51.7 51.6
12/05/2020 00:23:23 41.66 41.64 42.25 41.4 41.6 41.5 51.47 51.83 52.53 51.6 51.7 51.6
12/05/2020 00:23:24 41.44 41.75 42.25 41.4 41.6 41.5 51.9 51.9 52.53 51.6 51.7 51.6
12/05/2020 00:23:25 41.92 42 42.25 41.4 41.6 41.5 51.49 51.9 52.53 51.6 51.7 51.6
12/05/2020 00:23:26 42.98 42.54 42.54 41.4 41.6 41.5 52.42 52.21 52.53 51.6 51.7 51.6
12/05/2020 00:23:27 42.42 42.63 42.63 41.4 41.6 41.5 51.65 52.29 52.53 51.6 51.7 51.6
12/05/2020 00:23:28 42.47 42.87 42.87 41.4 41.6 41.5 52.18 52.17 52.53 51.6 51.7 51.6
12/05/2020 00:23:29 40.84 42.36 42.87 41.4 41.6 41.5 51.59 52.12 52.53 51.6 51.7 51.6
12/05/2020 00:23:30 41.67 41.91 42.87 41.4 41.6 41.5 51.85 51.95 52.53 51.6 51.7 51.6
12/05/2020 00:23:31 40.51 41.91 42.87 41.4 41.6 41.5 51.68 52 52.53 51.6 51.7 51.6
12/05/2020 00:23:32 41.58 41.74 42.87 41.4 41.6 41.5 51.28 51.81 52.53 51.6 51.7 51.6
12/05/2020 00:23:33 40.97 41.4 42.87 41.4 41.6 41.5 51.86 51.83 52.53 51.6 51.7 51.6
12/05/2020 00:23:34 41.8 41.66 42.87 41.4 41.6 41.5 50.76 51.79 52.53 51.6 51.7 51.6
12/05/2020 00:23:35 41.55 41.88 42.87 41.4 41.6 41.5 51.41 51.44 52.53 51.6 51.7 51.6
12/05/2020 00:23:36 40.65 41.76 42.87 41.4 41.6 41.5 51.25 51.61 52.53 51.6 51.7 51.6
12/05/2020 00:23:37 41.57 41.46 42.87 41.4 41.6 41.5 51.23 51.49 52.53 51.6 51.7 51.6
12/05/2020 00:23:38 41.05 41.7 42.87 41.4 41.6 41.5 51.87 51.81 52.53 51.6 51.7 51.6
12/05/2020 00:23:39 40.9 41.24 42.87 41.4 41.6 41.5 51.3 51.69 52.53 51.6 51.7 51.6
12/05/2020 00:23:40 40.46 41.26 42.87 41.4 41.6 41.5 51.87 51.92 52.53 51.6 51.7 51.6
12/05/2020 00:23:41 41.45 41.48 42.87 41.4 41.6 41.5 52.13 52.03 52.53 51.6 51.7 51.6
12/05/2020 00:23:42 41.15 41.52 42.87 41.4 41.6 41.5 52.23 52.31 52.53 51.6 51.7 51.6
12/05/2020 00:23:43 41.48 41.88 42.87 41.4 41.6 41.5 51.5 52.21 52.48 51.7 51.7 51.6
12/05/2020 00:23:44 40.9 41.69 42.87 41.4 41.6 41.5 52.03 52.18 52.48 51.7 51.7 51.6
12/05/2020 00:23:45 41.43 41.62 42.87 41.4 41.6 41.5 52.17 52.22 52.31 51.7 51.7 51.6
12/05/2020 00:23:46 40.92 41.48 42.87 41.4 41.6 41.5 51.92 52.32 52.32 51.7 51.7 51.6
12/05/2020 00:23:47 41.49 41.42 42.87 41.4 41.6 41.5 52.19 52.2 52.32 51.7 51.7 51.6
12/05/2020 00:23:48 41.36 41.65 42.87 41.4 41.6 41.5 50.79 52.08 52.32 51.7 51.7 51.6
12/05/2020 00:23:49 41.24 41.89 42.87 41.4 41.6 41.5 52.02 51.85 52.32 51.7 51.7 51.6
12/05/2020 00:23:50 40.63 41.16 42.87 41.4 41.6 41.5 51.41 51.87 52.32 51.7 51.7 51.6
12/05/2020 00:23:51 41.19 41.48 42.87 41.4 41.6 41.5 52.09 52.08 52.32 51.7 51.7 51.6
12/05/2020 00:23:52 41.3 41.42 42.87 41.4 41.6 41.5 51.26 51.96 52.32 51.7 51.7 51.6
12/05/2020 00:23:53 41.5 41.57 42.87 41.4 41.6 41.5 51.08 51.4 52.32 51.7 51.7 51.6
12/05/2020 00:23:54 41.18 41.44 42.87 41.4 41.6 41.5 51.47 51.57 52.32 51.7 51.7 51.6
12/05/2020 00:23:55 41.43 41.77 42.87 41.4 41.6 41.5 51.33 51.47 52.32 51.7 51.7 51.6
12/05/2020 00:23:56 41.17 41.56 42.87 41.4 41.6 41.5 52.11 51.93 52.32 51.7 51.7 51.6
12/05/2020 00:23:57 41.92 41.75 42.87 41.4 41.6 41.5 51.22 51.82 52.32 51.7 51.7 51.6
12/05/2020 00:23:58 40.28 41.7 42.36 41.4 41.6 41.5 51.6 51.64 52.32 51.7 51.7 51.6
12/05/2020 00:23:59 40.97 41.36 41.91 41.4 41.6 41.5 51.52 51.82 52.32 51.7 51.7 51.6
12/05/2020 00:24:00 40.48 41.14 41.91 41.4 41.6 41.5 52.01 51.92 52.32 51.7 51.7 51.6
12/05/2020 00:24:01 40.98 41.15 41.89 41.4 41.6 41.5 51.58 51.91 52.32 51.7 51.7 51.6
12/05/2020 00:24:02 41.76 41.64 41.89 41.4 41.6 41.5 51.3 51.8 52.32 51.7 51.7 51.6
12/05/2020 00:24:03 41.81 42.22 42.22 41.4 41.6 41.5 51.53 51.77 52.32 51.7 51.7 51.6
12/05/2020 00:24:04 41.25 41.6 42.22 41.4 41.6 41.5 50.8 51.51 52.32 51.7 51.7 51.6
12/05/2020 00:24:05 41.45 41.65 42.22 41.4 41.6 41.5 51.51 51.51 52.32 51.7 51.7 51.6
12/05/2020 00:24:06 42.86 42.5 42.5 41.4 41.6 41.5 51.46 51.79 52.32 51.7 51.7 51.6
12/05/2020 00:24:07 41.81 42.44 42.5 41.4 41.6 41.5 51.52 51.54 52.32 51.7 51.7 51.6
12/05/2020 00:24:08 41.66 42.27 42.5 41.4 41.6 41.5 51.16 51.64 52.32 51.7 51.7 51.6
12/05/2020 00:24:09 42.01 42.23 42.5 41.4 41.6 41.5 51.55 51.57 52.32 51.7 51.7 51.6
12/05/2020 00:24:10 40.99 42.08 42.5 41.4 41.6 41.5 51.38 51.77 52.32 51.7 51.7 51.6
12/05/2020 00:24:11 41.41 41.56 42.5 41.4 41.6 41.5 51.81 51.8 52.32 51.7 51.7 51.6
12/05/2020 00:24:12 41.82 41.78 42.5 41.4 41.6 41.5 51.73 52.08 52.32 51.7 51.7 51.6
12/05/2020 00:24:13 41.13 41.66 42.5 41.4 41.6 41.5 50.92 51.69 52.32 51.6 51.7 51.6
12/05/2020 00:24:14 41.48 41.89 42.5 41.4 41.6 41.5 51.77 51.72 52.32 51.7 51.7 51.6
12/05/2020 00:24:15 41.16 41.65 42.5 41.4 41.6 41.5 51.74 51.81 52.32 51.7 51.7 51.6
12/05/2020 00:24:16 42.07 41.99 42.5 41.4 41.6 41.5 51.12 51.76 52.2 51.7 51.7 51.6
12/05/2020 00:24:17 40.39 41.73 42.5 41.4 41.6 41.5 51.08 51.57 52.08 51.7 51.7 51.6
12/05/2020 00:24:18 41.41 41.34 42.5 41.4 41.6 41.5 51.22 51.36 52.08 51.6 51.7 51.6
12/05/2020 00:24:19 41.9 42.03 42.5 41.4 41.6 41.5 51.2 51.39 52.08 51.6 51.7 51.6
12/05/2020 00:24:20 40.79 42.16 42.5 41.4 41.6 41.5 51.23 51.46 52.08 51.6 51.7 51.6
12/05/2020 00:24:21 42.16 41.98 42.5 41.4 41.6 41.5 51.76 51.64 52.08 51.6 51.7 51.6
12/05/2020 00:24:22 41.27 41.94 42.5 41.4 41.6 41.5 51.11 51.6 52.08 51.6 51.7 51.6
12/05/2020 00:24:23 42.08 42 42.5 41.4 41.6 41.5 51.75 51.7 52.08 51.6 51.7 51.6
12/05/2020 00:24:24 41.02 42 42.5 41.4 41.6 41.5 51.5 51.74 52.08 51.6 51.7 51.6
12/05/2020 00:24:25 42.16 42.06 42.5 41.4 41.6 41.5 51.54 51.7 52.08 51.6 51.7 51.6
12/05/2020 00:24:26 42.09 42.34 42.5 41.4 41.6 41.5 51.96 51.91 52.08 51.6 51.7 51.6
12/05/2020 00:24:27 40.92 42.02 42.5 41.4 41.6 41.5 51.25 51.89 52.08 51.6 51.7 51.6
12/05/2020 00:24:28 41.52 41.69 42.5 41.4 41.6 41.5 52.2 52.02 52.08 51.6 51.7 51.6
12/05/2020 00:24:29 41.41 41.72 42.5 41.4 41.6 41.5 51.53 52.09 52.09 51.6 51.7 51.6
12/05/2020 00:24:30 41.72 41.98 42.5 41.4 41.6 41.5 51.31 51.6 52.09 51.6 51.7 51.6
12/05/2020 00:24:31 41.09 41.65 42.5 41.4 41.6 41.5 52.02 51.96 52.09 51.6 51.7 51.6
12/05/2020 00:24:32 42.16 42.03 42.5 41.4 41.6 41.5 51.28 51.82 52.09 51.6 51.7 51.6
12/05/2020 00:24:33 42.05 42.33 42.5 41.4 41.6 41.5 52.27 52.2 52.2 51.6 51.7 51.6
12/05/2020 00:24:34 42.09 42.21 42.5 41.4 41.6 41.5 51.58 52.06 52.2 51.6 51.7 51.6
12/05/2020 00:24:35 42.18 42.35 42.5 41.4 41.6 41.5 52.12 52.1 52.2 51.6 51.7 51.6
12/05/2020 00:24:36 41.34 42.36 42.44 41.4 41.6 41.5 51.52 52.25 52.25 51.6 51.7 51.6
12/05/2020 00:24:37 41.29 41.8 42.36 41.4 41.6 41.5 51 51.6 52.25 51.6 51.7 51.6
12/05/2020 00:24:38 42.24 41.99 42.36 41.4 41.6 41.5 52.24 51.97 52.25 51.7 51.7 51.6
12/05/2020 00:24:39 41.89 42.18 42.36 41.4 41.6 41.5 51.43 52.16 52.25 51.6 51.7 51.6
12/05/2020 00:24:40 41.46 42.14 42.36 41.4 41.6 41.5 51.63 51.7 52.25 51.6 51.7 51.6
12/05/2020 00:24:41 41.56 41.93 42.36 41.4 41.6 41.5 51.61 52.01 52.25 51.6 51.7 51.6
12/05/2020 00:24:42 41.1 41.67 42.36 41.4 41.6 41.5 51.81 51.81 52.25 51.6 51.7 51.6
12/05/2020 00:24:43 41.8 41.69 42.36 41.4 41.6 41.5 52.3 52.3 52.3 51.6 51.7 51.6
12/05/2020 00:24:44 41.7 41.83 42.36 41.4 41.6 41.5 51.93 52.08 52.3 51.6 51.7 51.6
12/05/2020 00:24:45 41.24 42.17 42.36 41.4 41.6 41.5 52.19 52.22 52.3 51.7 51.7 51.6
12/05/2020 00:24:46 41.7 41.65 42.36 41.4 41.6 41.5 51.33 52.13 52.3 51.6 51.7 51.6
12/05/2020 00:24:47 40.91 41.57 42.36 41.4 41.6 41.5 51.73 51.83 52.3 51.6 51.7 51.6
12/05/2020 00:24:48 41.63 41.64 42.36 41.4 41.6 41.5 51.55 51.88 52.3 51.6 51.7 51.6
12/05/2020 00:24:49 41.51 41.96 42.36 41.4 41.6 41.5 51.74 51.8 52.3 51.6 51.7 51.6
12/05/2020 00:24:50 40.09 41.38 42.36 41.4 41.6 41.5 51.9 51.98 52.3 51.6 51.7 51.6
12/05/2020 00:24:51 41.45 41.42 42.36 41.4 41.6 41.5 51.43 51.82 52.3 51.6 51.7 51.6
12/05/2020 00:24:52 41.84 41.73 42.36 41.4 41.6 41.5 51.6 51.76 52.3 51.6 51.7 51.6
12/05/2020 00:24:53 41.4 41.9 42.36 41.4 41.6 41.5 51.3 51.61 52.3 51.6 51.7 51.6
12/05/2020 00:24:54 41.28 41.79 42.36 41.4 41.6 41.5 51.89 51.86 52.3 51.6 51.7 51.6
12/05/2020 00:24:55 41.75 41.74 42.36 41.4 41.6 41.5 51.05 51.76 52.3 51.6 51.7 51.6
12/05/2020 00:24:56 41.29 41.7 42.36 41.4 41.6 41.5 51.66 51.6 52.3 51.6 51.7 51.6
12/05/2020 00:24:57 40.86 41.67 42.36 41.4 41.6 41.5 52.29 52.26 52.3 51.6 51.7 51.6
12/05/2020 00:24:58 41.68 41.59 42.36 41.4 41.6 41.5 50.98 51.96 52.3 51.6 51.7 51.6
12/05/2020 00:24:59 41.66 41.76 42.36 41.4 41.6 41.5 51.64 51.63 52.3 51.6 51.7 51.6
12/05/2020 00:25:00 41.99 42.04 42.36 41.4 41.6 41.5 51.21 51.64 52.3 51.6 51.7 51.6
12/05/2020 00:25:01 41.17 41.98 42.36 41.4 41.6 41.5 52.03 51.94 52.3 51.6 51.7 51.6
12/05/2020 00:25:02 41.26 41.72 42.36 41.4 41.6 41.5 51.6 52 52.3 51.6 51.7 51.6
12/05/2020 00:25:03 41.03 41.68 42.36 41.4 41.6 41.5 51.36 51.65 52.3 51.6 51.7 51.6
12/05/2020 00:25:04 40.52 41.35 42.36 41.4 41.6 41.5 51.55 51.62 52.3 51.6 51.7 51.6
12/05/2020 00:25:05 40.39 40.94 42.36 41.4 41.6 41.5 52.07 51.89 52.3 51.6 51.7 51.6
12/05/2020 00:25:06 42.03 41.6 42.18 41.4 41.6 41.5 50.91 51.83 52.3 51.6 51.7 51.6
12/05/2020 00:25:07 40.63 41.75 42.18 41.4 41.6 41.5 51.39 51.47 52.3 51.6 51.7 51.6
12/05/2020 00:25:08 41.29 41.19 42.18 41.4 41.6 41.5 50.78 51.47 52.3 51.6 51.7 51.6
12/05/2020 00:25:09 41.69 41.63 42.17 41.4 41.6 41.5 50.95 51.28 52.3 51.6 51.7 51.6
12/05/2020 00:25:10 40.43 41.63 42.17 41.4 41.6 41.5 51.55 51.58 52.3 51.6 51.7 51.6
12/05/2020 00:25:11 41.36 41.29 42.17 41.4 41.6 41.5 51.38 51.49 52.3 51.6 51.7 51.6
12/05/2020 00:25:12 41.61 41.7 42.17 41.4 41.6 41.5 52.38 52.16 52.3 51.6 51.7 51.6
12/05/2020 00:25:13 41.74 41.75 42.17 41.4 41.6 41.5 51.56 52.38 52.38 51.6 51.7 51.6
12/05/2020 00:25:14 42.6 42.49 42.49 41.5 41.6 41.5 51.47 51.7 52.38 51.6 51.7 51.6
12/05/2020 00:25:15 40.99 42.35 42.49 41.5 41.6 41.5 52.07 52.17 52.38 51.6 51.7 51.6
12/05/2020 00:25:16 40.6 41.54 42.49 41.5 41.6 41.5 50.98 51.8 52.38 51.6 51.7 51.6
12/05/2020 00:25:17 41.93 41.94 42.49 41.5 41.6 41.5 51.34 51.56 52.38 51.6 51.7 51.6
12/05/2020 00:25:18 40.99 41.78 42.49 41.5 41.6 41.5 51.36 51.4 52.38 51.6 51.7 51.6
12/05/2020 00:25:19 41.29 41.85 42.49 41.5 41.6 41.5 51.72 51.78 52.38 51.6 51.7 51.6
12/05/2020 00:25:20 41.47 41.59 42.49 41.5 41.5 41.5 51.12 51.48 52.38 51.6 51.7 51.6
12/05/2020 00:25:21 41.73 41.71 42.49 41.5 41.5 41.5 51.23 51.44 52.38 51.6 51.7 51.6
12/05/2020 00:25:22 40.14 41.68 42.49 41.5 41.5 41.5 51.71 51.67 52.38 51.6 51.7 51.6
12/05/2020 00:25:23 42.12 41.7 42.49 41.5 41.5 41.5 51.82 51.82 52.38 51.6 51.7 51.6
12/05/2020 00:25:24 41.63 42.09 42.49 41.5 41.5 41.5 51.44 51.72 52.38 51.6 51.7 51.6
12/05/2020 00:25:25 40.99 41.64 42.49 41.5 41.5 41.5 51.45 51.69 52.38 51.6 51.7 51.6
12/05/2020 00:25:26 41.58 41.77 42.49 41.5 41.5 41.5 52.61 52.25 52.38 51.6 51.7 51.6
12/05/2020 00:25:27 41.63 41.75 42.49 41.5 41.5 41.5 51.59 52.34 52.38 51.6 51.7 51.6
12/05/2020 00:25:28 41.43 41.78 42.49 41.5 41.5 41.5 51.4 51.91 52.38 51.6 51.7 51.6
12/05/2020 00:25:29 41.31 41.79 42.49 41.5 41.5 41.5 52 51.97 52.38 51.6 51.7 51.6
12/05/2020 00:25:30 41.66 41.84 42.49 41.5 41.5 41.5 52.02 52.01 52.38 51.6 51.7 51.6
12/05/2020 00:25:31 41.67 41.91 42.49 41.5 41.5 41.5 52.34 52.49 52.49 51.6 51.7 51.6
12/05/2020 00:25:32 40.61 41.82 42.49 41.5 41.5 41.5 51.87 52.24 52.49 51.6 51.7 51.6
12/05/2020 00:25:33 42.58 42.25 42.49 41.5 41.5 41.5 52.24 52.3 52.49 51.7 51.7 51.6
12/05/2020 00:25:34 41.54 42.33 42.49 41.5 41.5 41.5 51.66 52.18 52.49 51.6 51.7 51.6
12/05/2020 00:25:35 41.72 42.09 42.49 41.5 41.5 41.5 51.3 51.87 52.49 51.6 51.7 51.6
12/05/2020 00:25:36 41.59 41.74 42.49 41.5 41.5 41.5 51.55 51.83 52.49 51.6 51.7 51.6
12/05/2020 00:25:37 40.96 41.78 42.49 41.5 41.5 41.5 51.48 51.86 52.49 51.6 51.7 51.6
12/05/2020 00:25:38 41.11 41.82 42.49 41.5 41.5 41.5 52.11 51.87 52.49 51.6 51.7 51.6
12/05/2020 00:25:39 41.31 41.52 42.49 41.5 41.5 41.5 52.03 52.08 52.49 51.6 51.7 51.6
12/05/2020 00:25:40 40.99 41.51 42.49 41.5 41.5 41.5 51.74 52.06 52.49 51.6 51.7 51.6
12/05/2020 00:25:41 42.24 42 42.49 41.5 41.5 41.5 52.22 52.12 52.49 51.7 51.7 51.6
12/05/2020 00:25:42 40.96 42.01 42.49 41.5 41.5 41.5 51.86 52.23 52.49 51.7 51.7 51.6
12/05/2020 00:25:43 41.65 41.67 42.49 41.5 41.5 41.5 51.49 51.92 52.49 51.7 51.7 51.6
12/05/2020 00:25:44 41.94 42.01 42.35 41.5 41.5 41.5 51.99 52 52.49 51.7 51.7 51.6
12/05/2020 00:25:45 41.54 41.85 42.33 41.5 41.5 41.5 51.18 51.89 52.49 51.7 51.7 51.6
12/05/2020 00:25:46 40.88 41.78 42.33 41.5 41.5 41.5 51.99 51.93 52.49 51.7 51.7 51.6
12/05/2020 00:25:47 41.33 41.58 42.33 41.5 41.5 41.5 51.84 51.94 52.49 51.7 51.7 51.6
12/05/2020 00:25:48 41.42 41.57 42.33 41.5 41.5 41.5 51.95 52.08 52.49 51.7 51.7 51.6
12/05/2020 00:25:49 41.5 41.77 42.33 41.5 41.5 41.5 52.1 52.51 52.51 51.7 51.7 51.6
12/05/2020 00:25:50 41.84 41.8 42.33 41.5 41.5 41.5 51.51 51.99 52.51 51.7 51.7 51.6
12/05/2020 00:25:51 41.03 41.82 42.33 41.5 41.5 41.5 51.48 51.82 52.51 51.7 51.7 51.6
12/05/2020 00:25:52 42.23 42.08 42.33 41.5 41.5 41.5 51.15 51.66 52.51 51.7 51.7 51.6
12/05/2020 00:25:53 41.42 42.22 42.33 41.5 41.5 41.5 51.57 51.68 52.51 51.7 51.7 51.6
12/05/2020 00:25:54 42.83 42.5 42.5 41.5 41.5 41.5 51.16 51.69 52.51 51.7 51.7 51.6
12/05/2020 00:25:55 39.97 42.47 42.5 41.5 41.5 41.5 51.43 51.38 52.51 51.7 51.7 51.6
12/05/2020 00:25:56 40.88 41.18 42.5 41.5 41.5 41.5 51.96 51.97 52.51 51.7 51.7 51.6
12/05/2020 00:25:57 42.46 42.04 42.5 41.5 41.5 41.5 52.82 52.42 52.51 51.7 51.7 51.6
12/05/2020 00:25:58 41.68 42.07 42.5 41.5 41.5 41.5 51.44 52.4 52.51 51.7 51.7 51.6
12/05/2020 00:25:59 40.77 41.88 42.5 41.5 41.5 41.5 51.21 52.06 52.51 51.7 51.7 51.6
12/05/2020 00:26:00 40.28 41.26 42.5 41.5 41.5 41.5 50.55 51.47 52.51 51.7 51.7 51.6
12/05/2020 00:26:01 41.43 41.72 42.5 41.5 41.5 41.5 51.68 51.5 52.51 51.7 51.7 51.6
12/05/2020 00:26:02 41.06 41.37 42.5 41.5 41.5 41.5 51.14 51.49 52.51 51.7 51.7 51.6
12/05/2020 00:26:03 40.93 41.16 42.5 41.5 41.5 41.5 51.68 51.68 52.51 51.7 51.7 51.6
12/05/2020 00:26:04 41.99 41.74 42.5 41.5 41.5 41.5 51.75 51.8 52.51 51.7 51.7 51.6
12/05/2020 00:26:05 41.82 42.03 42.5 41.5 41.5 41.5 51.42 51.81 52.51 51.7 51.7 51.6
12/05/2020 00:26:06 41.28 42 42.5 41.5 41.5 41.5 51.56 51.81 52.51 51.7 51.7 51.6
12/05/2020 00:26:07 41.75 41.82 42.5 41.5 41.5 41.5 51.04 51.61 52.51 51.6 51.7 51.6
12/05/2020 00:26:08 42.22 42.18 42.5 41.5 41.5 41.5 51.23 51.46 52.51 51.6 51.7 51.6
12/05/2020 00:26:09 41.5 42.17 42.5 41.5 41.5 41.5 50.89 51.21 52.51 51.6 51.7 51.6
12/05/2020 00:26:10 40.48 41.87 42.5 41.5 41.5 41.5 51.28 51.35 52.51 51.6 51.7 51.6
12/05/2020 00:26:11 41.53 41.54 42.5 41.5 41.5 41.5 51.23 51.47 52.51 51.6 51.7 51.6
12/05/2020 00:26:12 41.3 41.4 42.5 41.5 41.5 41.5 51.57 51.5 52.51 51.6 51.7 51.6
12/05/2020 00:26:13 41.14 41.59 42.5 41.5 41.5 41.5 51.98 51.95 52.51 51.6 51.7 51.6
12/05/2020 00:26:14 41.56 41.6 42.5 41.5 41.5 41.5 51.89 52.14 52.51 51.6 51.7 51.6
12/05/2020 00:26:15 40.21 41.5 42.5 41.5 41.5 41.5 50.93 51.93 52.51 51.6 51.7 51.6
12/05/2020 00:26:16 41.47 41.36 42.5 41.5 41.5 41.5 51.38 51.45 52.51 51.6 51.7 51.6
12/05/2020 00:26:17 40.93 41.7 42.5 41.5 41.5 41.5 51.53 51.73 52.51 51.6 51.7 51.6
12/05/2020 00:26:18 41.53 41.46 42.5 41.5 41.5 41.5 51.15 51.56 52.51 51.6 51.7 51.6
12/05/2020 00:26:19 40.72 41.45 42.5 41.5 41.5 41.5 52 51.88 52.42 51.6 51.7 51.6
12/05/2020 00:26:20 40.58 41.22 42.5 41.5 41.5 41.5 51.5 51.78 52.42 51.6 51.7 51.6
12/05/2020 00:26:21 40.9 41.16 42.5 41.5 41.5 41.5 52.69 52.48 52.48 51.6 51.7 51.6
12/05/2020 00:26:22 41.33 41.36 42.5 41.5 41.5 41.5 51.41 52.37 52.48 51.6 51.7 51.6
12/05/2020 00:26:23 42.03 42.03 42.5 41.5 41.5 41.5 51.21 51.79 52.48 51.6 51.7 51.6
12/05/2020 00:26:24 40.94 41.49 42.47 41.5 41.5 41.5 51.35 51.54 52.48 51.6 51.7 51.6
12/05/2020 00:26:25 41.63 41.78 42.18 41.5 41.5 41.5 52.6 52.32 52.48 51.6 51.7 51.6
12/05/2020 00:26:26 41.8 41.98 42.18 41.5 41.5 41.5 51.51 52.21 52.48 51.6 51.7 51.6
12/05/2020 00:26:27 41.94 42.04 42.18 41.5 41.5 41.5 51.8 51.9 52.48 51.7 51.7 51.6
12/05/2020 00:26:28 41.22 41.99 42.18 41.5 41.5 41.5 51.47 51.99 52.48 51.7 51.7 51.6
12/05/2020 00:26:29 41.25 41.61 42.18 41.5 41.5 41.5 51.5 51.63 52.48 51.6 51.7 51.6
12/05/2020 00:26:30 41.29 41.72 42.18 41.5 41.5 41.5 51.52 51.83 52.48 51.6 51.7 51.6
12/05/2020 00:26:31 41.62 41.74 42.18 41.5 41.5 41.5 51.35 51.63 52.48 51.6 51.7 51.6
12/05/2020 00:26:32 41.05 41.82 42.18 41.5 41.5 41.5 51.56 51.61 52.48 51.6 51.7 51.6
12/05/2020 00:26:33 41.13 41.38 42.18 41.5 41.5 41.5 51.23 51.66 52.48 51.6 51.7 51.6
12/05/2020 00:26:34 40.79 41.65 42.18 41.5 41.5 41.5 51.38 51.59 52.48 51.6 51.7 51.6
12/05/2020 00:26:35 42.09 41.83 42.18 41.5 41.5 41.5 51.67 51.86 52.48 51.6 51.7 51.6
12/05/2020 00:26:36 41.54 41.94 42.18 41.5 41.5 41.5 51.66 51.65 52.48 51.6 51.7 51.6
12/05/2020 00:26:37 41.88 41.96 42.18 41.5 41.5 41.5 51.66 51.8 52.48 51.7 51.7 51.6
12/05/2020 00:26:38 41.78 42.1 42.17 41.5 41.5 41.5 51.5 51.72 52.48 51.7 51.7 51.6
12/05/2020 00:26:39 40.92 41.93 42.1 41.5 41.5 41.5 51.64 51.9 52.48 51.7 51.7 51.6
12/05/2020 00:26:40 41.53 41.59 42.1 41.5 41.5 41.5 51.87 51.97 52.48 51.7 51.7 51.6
12/05/2020 00:26:41 41.06 41.68 42.1 41.5 41.5 41.5 51.49 51.9 52.48 51.7 51.7 51.6
12/05/2020 00:26:42 41.58 41.65 42.1 41.5 41.5 41.5 51.01 51.66 52.48 51.7 51.7 51.6
12/05/2020 00:26:43 41.36 42 42.1 41.5 41.5 41.5 51.88 51.75 52.48 51.7 51.7 51.6
12/05/2020 00:26:44 40.93 41.46 42.1 41.5 41.5 41.5 51.43 51.93 52.48 51.7 51.7 51.6
12/05/2020 00:26:45 41.78 41.7 42.1 41.5 41.5 41.5 51.72 51.92 52.48 51.7 51.7 51.6
12/05/2020 00:26:46 41.65 41.89 42.1 41.5 41.5 41.5 51.68 52.07 52.48 51.7 51.7 51.6
12/05/2020 00:26:47 41.58 41.96 42.1 41.5 41.5 41.5 51.21 51.77 52.48 51.7 51.7 51.6
12/05/2020 00:26:48 41.6 41.79 42.1 41.5 41.5 41.5 51.75 51.75 52.48 51.7 51.7 51.6
12/05/2020 00:26:49 39.76 41.84 42.1 41.5 41.5 41.5 51.08 51.86 52.48 51.7 51.7 51.6
12/05/2020 00:26:50 40.98 41.04 42.1 41.5 41.5 41.5 51.72 51.56 52.48 51.7 51.7 51.6
12/05/2020 00:26:51 42.26 41.94 42.1 41.5 41.5 41.5 51.59 51.74 52.37 51.7 51.7 51.6
12/05/2020 00:26:52 40.57 41.86 42.1 41.5 41.5 41.5 52.22 52.08 52.32 51.7 51.7 51.6
12/05/2020 00:26:53 41.5 41.96 42.1 41.5 41.5 41.5 51.74 52.2 52.32 51.7 51.7 51.6
12/05/2020 00:26:54 40.37 41.14 42.1 41.5 41.5 41.5 51.5 51.79 52.32 51.6 51.7 51.6
12/05/2020 00:26:55 42.27 41.94 42.1 41.5 41.5 41.5 52.05 52.13 52.21 51.7 51.7 51.6
12/05/2020 00:26:56 41.6 42.04 42.1 41.5 41.5 41.5 51.44 52.04 52.2 51.7 51.7 51.6
12/05/2020 00:26:57 41.17 41.88 42.1 41.4 41.5 41.5 50.92 51.67 52.2 51.7 51.7 51.6
12/05/2020 00:26:58 41.39 41.61 42.1 41.4 41.5 41.5 52.03 51.85 52.2 51.7 51.7 51.6
12/05/2020 00:26:59 41.85 41.94 42.1 41.4 41.5 41.5 51.6 51.91 52.2 51.7 51.7 51.6
12/05/2020 00:27:00 41.53 41.96 42.1 41.4 41.5 41.5 51.93 52.06 52.2 51.7 51.7 51.6
12/05/2020 00:27:01 41.18 41.64 42.1 41.4 41.5 41.5 52.01 52.04 52.2 51.7 51.7 51.6
12/05/2020 00:27:02 40.66 41.44 42.1 41.4 41.5 41.5 51.86 52.02 52.2 51.7 51.7 51.6
12/05/2020 00:27:03 40.97 41.45 42.1 41.4 41.5 41.5 51.42 52.09 52.2 51.7 51.7 51.6
12/05/2020 00:27:04 41.08 41.17 42.1 41.4 41.5 41.5 51.44 51.63 52.2 51.7 51.7 51.6
12/05/2020 00:27:05 41.47 41.79 42.1 41.4 41.5 41.5 52.05 52.01 52.2 51.7 51.7 51.6
12/05/2020 00:27:06 40.32 41.21 42.1 41.4 41.5 41.5 51.01 51.96 52.2 51.7 51.7 51.6
12/05/2020 00:27:07 41.11 41.25 42.1 41.4 41.5 41.5 52.19 51.98 52.2 51.7 51.7 51.6
12/05/2020 00:27:08 42.14 41.69 42.04 41.4 41.5 41.5 51.39 51.89 52.2 51.7 51.7 51.6
12/05/2020 00:27:09 40.91 41.76 42.04 41.4 41.5 41.5 52.15 52.01 52.2 51.7 51.7 51.6
12/05/2020 00:27:10 41.6 41.57 42.04 41.4 41.5 41.5 51.9 52.21 52.21 51.7 51.7 51.6
12/05/2020 00:27:11 41.82 42.23 42.23 41.4 41.5 41.5 51.23 51.93 52.21 51.7 51.7 51.6
12/05/2020 00:27:12 41.35 41.76 42.23 41.4 41.5 41.5 51.72 51.86 52.21 51.7 51.7 51.6
12/05/2020 00:27:13 41.86 41.87 42.23 41.4 41.5 41.5 51.38 51.71 52.21 51.7 51.7 51.6
12/05/2020 00:27:14 42.03 42.26 42.26 41.4 41.5 41.5 51.56 51.88 52.21 51.7 51.7 51.6
12/05/2020 00:27:15 41.14 42.06 42.26 41.4 41.5 41.5 51.6 51.73 52.21 51.7 51.7 51.6
12/05/2020 00:27:16 41.26 41.76 42.26 41.4 41.5 41.5 52.33 52.04 52.21 51.7 51.7 51.6
12/05/2020 00:27:17 42.18 42.09 42.26 41.4 41.5 41.5 51.4 52.08 52.21 51.7 51.7 51.6
12/05/2020 00:27:18 41.27 42.15 42.26 41.4 41.5 41.5 51.04 51.67 52.21 51.7 51.7 51.6
12/05/2020 00:27:19 42.05 42.05 42.26 41.4 41.5 41.5 51.84 51.75 52.21 51.7 51.7 51.6
12/05/2020 00:27:20 41.24 41.71 42.26 41.4 41.5 41.5 51.65 51.84 52.21 51.7 51.7 51.6
12/05/2020 00:27:21 41.48 41.96 42.26 41.4 41.5 41.5 50.83 51.77 52.21 51.6 51.7 51.6
12/05/2020 00:27:22 40.94 41.72 42.26 41.4 41.5 41.5 51.21 51.41 52.21 51.6 51.6 51.6
12/05/2020 00:27:23 40.96 41.24 42.26 41.4 41.5 41.5 51.85 51.71 52.21 51.6 51.6 51.6
12/05/2020 00:27:24 41.19 41.52 42.26 41.4 41.5 41.5 50.86 51.6 52.21 51.6 51.6 51.6
12/05/2020 00:27:25 40.94 41.25 42.26 41.4 41.5 41.5 51.43 51.48 52.21 51.6 51.6 51.6
12/05/2020 00:27:26 41.53 41.6 42.26 41.4 41.5 41.5 51.54 51.75 52.21 51.6 51.6 51.6
12/05/2020 00:27:27 41.72 41.76 42.26 41.4 41.5 41.5 51.43 51.53 52.21 51.6 51.6 51.6
12/05/2020 00:27:28 41.44 41.76 42.26 41.4 41.5 41.5 52.01 51.89 52.21 51.6 51.6 51.6
12/05/2020 00:27:29 41.83 41.97 42.26 41.4 41.5 41.5 50.99 51.83 52.21 51.6 51.6 51.6
12/05/2020 00:27:30 41.34 41.74 42.26 41.4 41.5 41.5 51.45 51.54 52.21 51.6 51.6 51.6
12/05/2020 00:27:31 41.97 42.13 42.26 41.4 41.5 41.5 50.64 51.48 52.21 51.6 51.6 51.6
12/05/2020 00:27:32 40.6 41.69 42.26 41.4 41.5 41.5 51.84 51.77 52.21 51.6 51.6 51.6
12/05/2020 00:27:33 40.87 41.35 42.26 41.4 41.5 41.5 51.79 51.95 52.21 51.6 51.6 51.6
12/05/2020 00:27:34 41.08 41.3 42.26 41.4 41.5 41.5 52.1 52.16 52.21 51.6 51.6 51.6
12/05/2020 00:27:35 42.03 41.93 42.26 41.4 41.5 41.5 51.73 52.32 52.32 51.6 51.6 51.6
12/05/2020 00:27:36 41.39 41.72 42.26 41.4 41.5 41.5 51.23 51.82 52.32 51.6 51.6 51.6
12/05/2020 00:27:37 41.44 41.74 42.26 41.4 41.5 41.5 51.81 51.82 52.32 51.6 51.6 51.6
12/05/2020 00:27:38 41.58 41.91 42.26 41.4 41.5 41.5 51.52 51.8 52.32 51.6 51.6 51.6
12/05/2020 00:27:39 41.7 41.84 42.26 41.4 41.5 41.5 52.01 51.98 52.32 51.6 51.6 51.6
12/05/2020 00:27:40 41.05 41.73 42.26 41.4 41.5 41.5 51.45 52.07 52.32 51.6 51.6 51.6
12/05/2020 00:27:41 41.53 41.64 42.26 41.4 41.5 41.5 51.87 51.92 52.32 51.6 51.6 51.6
12/05/2020 00:27:42 41.54 42.11 42.26 41.4 41.5 41.5 50.92 51.81 52.32 51.6 51.6 51.6
12/05/2020 00:27:43 42.45 42.17 42.26 41.4 41.5 41.5 51.58 51.57 52.32 51.6 51.6 51.6
12/05/2020 00:27:44 41.96 42.33 42.33 41.4 41.5 41.5 52.13 52.14 52.32 51.6 51.6 51.6
12/05/2020 00:27:45 40.75 41.89 42.33 41.4 41.5 41.5 51.12 51.87 52.32 51.6 51.6 51.6
12/05/2020 00:27:46 42.46 42.24 42.33 41.4 41.5 41.5 52.02 51.86 52.32 51.6 51.6 51.6
12/05/2020 00:27:47 42.31 42.44 42.44 41.4 41.5 41.5 51.64 52.02 52.32 51.6 51.6 51.6
12/05/2020 00:27:48 41.71 42.51 42.51 41.4 41.5 41.5 51.22 51.74 52.32 51.6 51.6 51.6
12/05/2020 00:27:49 41.69 42.1 42.51 41.4 41.5 41.5 51.51 51.63 52.32 51.6 51.6 51.6
12/05/2020 00:27:50 40.4 41.83 42.51 41.4 41.5 41.5 50.95 51.59 52.32 51.6 51.6 51.6
12/05/2020 00:27:51 41.18 41.27 42.51 41.4 41.5 41.5 51.86 51.84 52.32 51.6 51.6 51.6
12/05/2020 00:27:52 41.28 41.51 42.51 41.4 41.5 41.5 51.48 51.75 52.32 51.6 51.6 51.6
12/05/2020 00:27:53 41.89 41.95 42.51 41.4 41.5 41.5 51.88 51.77 52.32 51.6 51.6 51.6
12/05/2020 00:27:54 41.49 41.72 42.51 41.4 41.5 41.5 51.97 52.23 52.32 51.6 51.6 51.6
12/05/2020 00:27:55 42.02 42.17 42.51 41.4 41.5 41.5 51.55 51.97 52.32 51.6 51.6 51.6
12/05/2020 00:27:56 41.68 41.85 42.51 41.4 41.5 41.5 52.16 52.19 52.32 51.6 51.6 51.6
12/05/2020 00:27:57 42.01 42.07 42.51 41.4 41.5 41.5 51.05 51.97 52.32 51.6 51.6 51.6
12/05/2020 00:27:58 41.67 42.27 42.51 41.4 41.5 41.5 51.41 51.75 52.32 51.6 51.6 51.6
12/05/2020 00:27:59 42.33 42.14 42.51 41.4 41.5 41.5 51.5 51.68 52.32 51.6 51.6 51.6
12/05/2020 00:28:00 41.85 42.33 42.51 41.5 41.5 41.5 51.51 51.63 52.32 51.6 51.6 51.6
12/05/2020 00:28:01 41.4 42 42.51 41.5 41.5 41.5 51.17 51.54 52.32 51.6 51.6 51.6
12/05/2020 00:28:02 40.81 41.54 42.51 41.4 41.5 41.5 51.53 51.58 52.32 51.6 51.6 51.6
12/05/2020 00:28:03 41.33 41.51 42.51 41.5 41.5 41.5 51.21 51.71 52.32 51.6 51.6 51.6
12/05/2020 00:28:04 42.25 42.11 42.51 41.5 41.5 41.5 51.29 51.45 52.32 51.6 51.6 51.6
12/05/2020 00:28:05 41.05 42.05 42.51 41.5 41.5 41.5 51.8 51.74 52.23 51.6 51.6 51.6
12/05/2020 00:28:06 41.17 41.52 42.51 41.5 41.5 41.5 51.75 51.89 52.23 51.6 51.6 51.6
12/05/2020 00:28:07 41.68 41.68 42.51 41.5 41.5 41.5 52 52.04 52.23 51.6 51.6 51.6
12/05/2020 00:28:08 41.91 41.97 42.51 41.5 41.5 41.5 50.7 51.86 52.23 51.6 51.6 51.6
12/05/2020 00:28:09 40.34 41.85 42.51 41.5 41.5 41.5 51.05 51.35 52.23 51.6 51.6 51.6
12/05/2020 00:28:10 41.54 41.53 42.51 41.5 41.5 41.5 51.36 51.35 52.23 51.6 51.6 51.6
12/05/2020 00:28:11 41.63 41.89 42.51 41.5 41.5 41.5 51.65 51.57 52.23 51.6 51.6 51.6
12/05/2020 00:28:12 41.78 41.93 42.51 41.5 41.5 41.5 51.55 51.9 52.23 51.6 51.6 51.6
12/05/2020 00:28:13 40.97 41.75 42.51 41.5 41.5 41.5 51.9 51.8 52.23 51.6 51.6 51.6
12/05/2020 00:28:14 40.77 41.57 42.51 41.4 41.5 41.5 51.77 51.96 52.23 51.6 51.6 51.6
12/05/2020 00:28:15 40.2 41.11 42.51 41.4 41.5 41.5 51.75 51.95 52.23 51.6 51.6 51.6
12/05/2020 00:28:16 41.64 41.29 42.51 41.4 41.5 41.5 52.25 52.2 52.23 51.6 51.6 51.6
12/05/2020 00:28:17 41.73 41.74 42.51 41.4 41.5 41.5 51.22 52.02 52.23 51.6 51.6 51.6
12/05/2020 00:28:18 41.93 42.01 42.33 41.4 41.5 41.5 51.71 51.82 52.23 51.6 51.6 51.6
12/05/2020 00:28:19 41.25 42.1 42.33 41.4 41.5 41.5 51.24 51.91 52.23 51.6 51.6 51.6
12/05/2020 00:28:20 40.19 41.41 42.33 41.4 41.5 41.5 52.4 52.12 52.23 51.6 51.6 51.6
12/05/2020 00:28:21 41.71 41.74 42.33 41.4 41.5 41.5 52.63 52.58 52.58 51.6 51.6 51.6
12/05/2020 00:28:22 41.42 41.76 42.33 41.4 41.5 41.5 51.96 52.43 52.58 51.6 51.6 51.6
12/05/2020 00:28:23 41.81 41.71 42.33 41.4 41.5 41.5 50.82 52.2 52.58 51.6 51.6 51.6
12/05/2020 00:28:24 41.84 42 42.33 41.4 41.5 41.5 51.12 51.43 52.58 51.6 51.6 51.6
12/05/2020 00:28:25 40.9 41.8 42.33 41.4 41.5 41.5 51.22 51.36 52.58 51.6 51.6 51.6
12/05/2020 00:28:26 41.69 41.76 42.33 41.4 41.5 41.5 51.51 51.53 52.58 51.6 51.6 51.6
12/05/2020 00:28:27 41.33 41.63 42.33 41.4 41.5 41.5 51.94 51.9 52.58 51.6 51.6 51.6
12/05/2020 00:28:28 41.58 41.83 42.33 41.4 41.5 41.5 51.57 51.88 52.58 51.6 51.6 51.6
12/05/2020 00:28:29 41.36 41.63 42.33 41.4 41.5 41.5 52.26 52.34 52.58 51.6 51.6 51.6
12/05/2020 00:28:30 41.54 41.92 42.11 41.4 41.5 41.5 51.53 51.97 52.58 51.6 51.6 51.6
12/05/2020 00:28:31 41.58 42.07 42.11 41.4 41.5 41.5 52.22 52.25 52.58 51.6 51.6 51.6
12/05/2020 00:28:32 41.29 41.49 42.11 41.4 41.5 41.5 50.4 51.93 52.58 51.6 51.6 51.6
12/05/2020 00:28:33 41.59 41.9 42.11 41.4 41.5 41.5 51.64 51.68 52.58 51.6 51.6 51.6
12/05/2020 00:28:34 41.59 41.79 42.1 41.4 41.5 41.5 51.51 51.79 52.58 51.6 51.6 51.6
12/05/2020 00:28:35 40.79 41.65 42.1 41.4 41.5 41.5 51.8 51.7 52.58 51.6 51.6 51.6
12/05/2020 00:28:36 41.79 41.58 42.1 41.4 41.5 41.5 51.66 51.87 52.58 51.6 51.6 51.6
12/05/2020 00:28:37 41.43 42 42.1 41.4 41.5 41.5 51.55 51.85 52.58 51.6 51.6 51.6
12/05/2020 00:28:38 41.73 41.89 42.1 41.4 41.5 41.5 52.67 52.46 52.58 51.6 51.6 51.6
12/05/2020 00:28:39 41.38 41.78 42.1 41.4 41.5 41.5 51.95 52.5 52.58 51.6 51.6 51.6
12/05/2020 00:28:40 41.87 42.1 42.1 41.4 41.5 41.5 51.89 52.23 52.58 51.6 51.6 51.6
12/05/2020 00:28:41 42.29 42.33 42.33 41.4 41.5 41.5 51.9 51.99 52.58 51.6 51.6 51.6
12/05/2020 00:28:42 40.73 42.03 42.33 41.4 41.5 41.5 51.51 52.06 52.58 51.6 51.6 51.6
12/05/2020 00:28:43 41.11 41.66 42.33 41.4 41.5 41.5 51.46 51.7 52.58 51.6 51.6 51.6
12/05/2020 00:28:44 41.46 41.42 42.33 41.4 41.5 41.5 51.87 51.94 52.58 51.6 51.6 51.6
12/05/2020 00:28:45 40.73 41.4 42.33 41.4 41.5 41.5 51.73 52.01 52.58 51.6 51.6 51.6
12/05/2020 00:28:46 40.8 41.11 42.33 41.4 41.5 41.5 51.73 51.81 52.58 51.6 51.6 51.6
12/05/2020 00:28:47 41.68 41.52 42.33 41.4 41.5 41.5 52 52.13 52.58 51.6 51.6 51.6
12/05/2020 00:28:48 41.79 41.93 42.33 41.4 41.5 41.5 52.09 52.22 52.58 51.6 51.6 51.6
12/05/2020 00:28:49 41.07 41.76 42.33 41.4 41.5 41.5 51.24 52.01 52.58 51.6 51.6 51.6
12/05/2020 00:28:50 40.71 41.52 42.33 41.4 41.5 41.5 51.58 51.65 52.58 51.6 51.6 51.6
12/05/2020 00:28:51 41.6 41.54 42.33 41.4 41.5 41.5 51.78 51.88 52.5 51.6 51.6 51.6
12/05/2020 00:28:52 41.96 41.87 42.33 41.4 41.5 41.5 51.45 51.84 52.5 51.6 51.6 51.6
12/05/2020 00:28:53 41.04 41.82 42.33 41.4 41.5 41.5 51.54 51.79 52.5 51.6 51.6 51.6
12/05/2020 00:28:54 41.58 41.63 42.33 41.4 41.5 41.5 50.94 51.42 52.5 51.6 51.6 51.6
12/05/2020 00:28:55 41.46 41.74 42.33 41.4 41.5 41.5 51.55 51.47 52.5 51.6 51.6 51.6
12/05/2020 00:28:56 41.93 42.03 42.33 41.5 41.5 41.5 51.58 51.81 52.5 51.6 51.6 51.6
12/05/2020 00:28:57 40.95 42.05 42.33 41.4 41.5 41.5 51.78 51.87 52.5 51.6 51.6 51.6
12/05/2020 00:28:58 41.92 41.81 42.33 41.5 41.5 41.5 51.92 51.99 52.5 51.6 51.6 51.6
12/05/2020 00:28:59 41.49 41.78 42.33 41.5 41.5 41.5 51.08 51.95 52.5 51.6 51.6 51.6
12/05/2020 00:29:00 42.16 42.14 42.33 41.5 41.5 41.5 52.15 52.09 52.5 51.6 51.6 51.6
12/05/2020 00:29:01 42.27 42.3 42.33 41.5 41.5 41.5 51.47 52.18 52.5 51.6 51.6 51.6
12/05/2020 00:29:02 41.8 42.39 42.39 41.5 41.5 41.5 52.14 52.09 52.5 51.6 51.6 51.6
12/05/2020 00:29:03 41.18 42.07 42.39 41.5 41.5 41.5 51.32 51.99 52.5 51.6 51.6 51.6
12/05/2020 00:29:04 41.11 41.82 42.39 41.5 41.5 41.5 51.91 51.91 52.5 51.6 51.6 51.6
12/05/2020 00:29:05 41.41 41.71 42.39 41.5 41.5 41.5 51.6 51.9 52.5 51.6 51.6 51.6
12/05/2020 00:29:06 40.81 41.51 42.39 41.5 41.5 41.5 50.88 51.84 52.5 51.6 51.6 51.6
12/05/2020 00:29:07 40.51 41.45 42.39 41.5 41.5 41.5 52.26 52.08 52.5 51.6 51.6 51.6
12/05/2020 00:29:08 40.74 41.03 42.39 41.4 41.5 41.5 51.54 51.99 52.5 51.6 51.6 51.6
12/05/2020 00:29:09 41.35 41.62 42.39 41.4 41.5 41.5 52.2 52.16 52.23 51.6 51.6 51.6
12/05/2020 00:29:10 41.78 41.64 42.39 41.4 41.5 41.5 51.86 52.08 52.22 51.6 51.6 51.6
12/05/2020 00:29:11 41.87 42.06 42.39 41.4 41.5 41.5 51.65 52.17 52.22 51.6 51.6 51.6
12/05/2020 00:29:12 41.74 42.16 42.39 41.4 41.5 41.5 51.32 51.76 52.22 51.6 51.6 51.6
12/05/2020 00:29:13 42.4 42.33 42.39 41.5 41.5 41.5 51.92 51.91 52.22 51.6 51.6 51.6
12/05/2020 00:29:14 42.23 42.4 42.4 41.5 41.5 41.5 52.36 52.45 52.45 51.6 51.6 51.6
12/05/2020 00:29:15 41.09 42.24 42.4 41.5 41.5 41.5 51.64 52.12 52.45 51.6 51.6 51.6
12/05/2020 00:29:16 40.83 41.58 42.4 41.5 41.5 41.5 52.17 52.29 52.45 51.6 51.6 51.6
12/05/2020 00:29:17 41.45 41.7 42.4 41.5 41.5 41.5 51.32 51.99 52.45 51.6 51.6 51.6
12/05/2020 00:29:18 40.97 41.28 42.4 41.5 41.5 41.5 51.74 51.89 52.45 51.6 51.6 51.6
12/05/2020 00:29:19 41.53 41.66 42.4 41.5 41.5 41.5 51.77 51.88 52.45 51.6 51.6 51.6
12/05/2020 00:29:20 42.23 42.12 42.4 41.5 41.5 41.5 51.51 51.69 52.45 51.6 51.6 51.6
12/05/2020 00:29:21 41.67 42.01 42.4 41.5 41.5 41.5 51.58 51.89 52.45 51.6 51.6 51.6
12/05/2020 00:29:22 42.42 42.44 42.44 41.5 41.5 41.5 51.35 51.58 52.45 51.6 51.6 51.6
12/05/2020 00:29:23 41.45 42.27 42.44 41.5 41.5 41.5 51.92 51.91 52.45 51.6 51.6 51.6
12/05/2020 00:29:24 39.72 41.78 42.44 41.5 41.5 41.5 51.76 51.83 52.45 51.6 51.6 51.6
12/05/2020 00:29:25 39.83 40.67 42.44 41.4 41.5 41.5 51.8 52 52.45 51.6 51.6 51.6
12/05/2020 00:29:26 40.56 40.77 42.44 41.4 41.5 41.5 51.38 51.86 52.45 51.6 51.6 51.6
12/05/2020 00:29:27 41.33 41.2 42.44 41.4 41.5 41.5 51.8 51.82 52.45 51.6 51.6 51.6
12/05/2020 00:29:28 40.81 41.4 42.44 41.4 41.5 41.5 50.75 51.98 52.45 51.6 51.6 51.6
12/05/2020 00:29:29 41.59 41.37 42.44 41.4 41.5 41.5 51.16 51.29 52.45 51.6 51.6 51.6
12/05/2020 00:29:30 41.63 41.61 42.44 41.4 41.5 41.5 51.69 51.71 52.45 51.6 51.6 51.6
12/05/2020 00:29:31 42.24 42.18 42.44 41.4 41.5 41.5 51.91 51.89 52.45 51.6 51.6 51.6
12/05/2020 00:29:32 41.43 42 42.44 41.4 41.5 41.5 51.52 52.07 52.45 51.6 51.6 51.6
12/05/2020 00:29:33 41.65 42.04 42.44 41.4 41.5 41.5 50.91 51.67 52.45 51.6 51.6 51.6
12/05/2020 00:29:34 41.86 42.12 42.44 41.4 41.5 41.5 52.16 51.92 52.45 51.6 51.6 51.6
12/05/2020 00:29:35 41.64 41.99 42.44 41.4 41.5 41.5 51.52 52 52.45 51.6 51.6 51.6
12/05/2020 00:29:36 40.97 41.74 42.44 41.4 41.5 41.5 52.39 52.18 52.45 51.6 51.6 51.6
12/05/2020 00:29:37 41.37 41.56 42.44 41.4 41.5 41.5 52.06 52.22 52.45 51.6 51.6 51.6
12/05/2020 00:29:38 40.83 41.47 42.44 41.4 41.5 41.5 51.86 52.27 52.45 51.6 51.6 51.6
12/05/2020 00:29:39 41.39 41.56 42.44 41.4 41.5 41.5 51.64 52.12 52.45 51.6 51.6 51.6
12/05/2020 00:29:40 41.59 41.8 42.44 41.4 41.5 41.5 50.97 51.74 52.45 51.6 51.6 51.6
12/05/2020 00:29:41 41.19 41.46 42.44 41.4 41.5 41.5 52.06 51.99 52.45 51.6 51.6 51.6
12/05/2020 00:29:42 41.5 41.63 42.44 41.4 41.5 41.5 51.18 51.93 52.45 51.6 51.6 51.6
12/05/2020 00:29:43 41.36 41.86 42.44 41.4 41.5 41.5 50.86 51.4 52.45 51.6 51.6 51.6
12/05/2020 00:29:44 41.11 41.84 42.44 41.4 41.5 41.5 51.46 51.44 52.29 51.6 51.6 51.6
12/05/2020 00:29:45 42.03 41.78 42.44 41.4 41.5 41.5 52.01 51.91 52.29 51.6 51.6 51.6
12/05/2020 00:29:46 41.22 41.87 42.44 41.4 41.5 41.5 51.68 52.04 52.27 51.6 51.6 51.6
12/05/2020 00:29:47 40.99 41.53 42.44 41.4 41.5 41.5 51.7 51.88 52.27 51.6 51.6 51.6
12/05/2020 00:29:48 40.92 41.46 42.44 41.4 41.5 41.5 51.77 51.89 52.27 51.6 51.6 51.6
12/05/2020 00:29:49 40.98 41.45 42.44 41.4 41.5 41.5 51.17 51.88 52.27 51.6 51.6 51.6
12/05/2020 00:29:50 41.58 41.52 42.44 41.4 41.5 41.5 51.8 51.81 52.27 51.6 51.6 51.6
12/05/2020 00:29:51 41.1 41.6 42.44 41.4 41.5 41.5 51.81 51.93 52.27 51.6 51.6 51.6
12/05/2020 00:29:52 40.34 41.36 42.27 41.4 41.5 41.5 51.48 51.92 52.27 51.6 51.6 51.6
12/05/2020 00:29:53 41.55 41.33 42.18 41.4 41.5 41.5 52.16 52.14 52.27 51.6 51.6 51.6
12/05/2020 00:29:54 41.53 41.47 42.18 41.4 41.5 41.5 51.39 51.93 52.27 51.6 51.6 51.6
12/05/2020 00:29:55 41.78 41.88 42.18 41.4 41.5 41.5 52.42 52.23 52.27 51.6 51.6 51.6
12/05/2020 00:29:56 40.92 41.7 42.18 41.4 41.5 41.5 51.32 52.22 52.27 51.6 51.6 51.6
12/05/2020 00:29:57 42.01 41.93 42.18 41.4 41.5 41.5 51.61 51.88 52.27 51.6 51.6 51.6
12/05/2020 00:29:58 41.42 41.89 42.18 41.4 41.5 41.5 51.22 51.71 52.27 51.6 51.6 51.6
12/05/2020 00:29:59 40.56 41.41 42.18 41.4 41.5 41.5 51.14 51.39 52.27 51.6 51.6 51.6
12/05/2020 00:30:00 40.48 41.17 42.18 41.4 41.5 41.5 51.43 51.62 52.27 51.6 51.6 51.6
12/05/2020 00:30:01 41.69 41.48 42.12 41.4 41.5 41.5 51.74 51.67 52.27 51.6 51.6 51.6
12/05/2020 00:30:02 41.44 41.78 42.12 41.4 41.5 41.5 52 51.98 52.27 51.6 51.6 51.6
12/05/2020 00:30:03 41.81 41.91 42.12 41.4 41.5 41.5 51.44 51.97 52.27 51.6 51.6 51.6
12/05/2020 00:30:04 41.78 42.12 42.12 41.4 41.5 41.5 51.41 51.88 52.27 51.6 51.6 51.6
12/05/2020 00:30:05 41.64 41.87 42.12 41.4 41.5 41.5 51.21 51.43 52.27 51.6 51.6 51.6
12/05/2020 00:30:06 41.8 41.84 42.12 41.4 41.5 41.5 51.32 51.52 52.27 51.6 51.6 51.6
12/05/2020 00:30:07 42.48 42.36 42.36 41.4 41.5 41.5 51.51 51.63 52.27 51.6 51.6 51.6
12/05/2020 00:30:08 41.6 42.3 42.36 41.4 41.5 41.5 51.18 51.48 52.23 51.6 51.6 51.6
12/05/2020 00:30:09 40.83 41.8 42.36 41.4 41.5 41.5 51.97 51.81 52.23 51.6 51.6 51.6
12/05/2020 00:30:10 40.77 41.2 42.36 41.4 41.5 41.5 51.15 51.72 52.23 51.6 51.6 51.6
12/05/2020 00:30:11 41.47 41.52 42.36 41.4 41.5 41.5 51.85 51.86 52.23 51.6 51.6 51.6
12/05/2020 00:30:12 41.24 41.58 42.36 41.4 41.5 41.5 51.57 52.05 52.23 51.6 51.6 51.6
12/05/2020 00:30:13 41.96 41.9 42.36 41.4 41.5 41.5 51.63 51.73 52.23 51.6 51.6 51.6
12/05/2020 00:30:14 41.5 42.05 42.36 41.4 41.5 41.5 51.42 51.91 52.23 51.6 51.6 51.6
12/05/2020 00:30:15 41.27 41.53 42.36 41.4 41.5 41.5 50.36 51.49 52.23 51.6 51.6 51.6
12/05/2020 00:30:16 41.98 42 42.36 41.4 41.5 41.5 52.06 51.69 52.23 51.6 51.6 51.6
12/05/2020 00:30:17 41.05 41.78 42.36 41.4 41.5 41.5 51.56 51.76 52.23 51.6 51.6 51.6
12/05/2020 00:30:18 42 41.99 42.36 41.4 41.5 41.5 51.82 51.84 52.23 51.6 51.6 51.6
12/05/2020 00:30:19 41.4 41.78 42.36 41.4 41.5 41.5 51.22 51.81 52.23 51.6 51.6 51.6
12/05/2020 00:30:20 41.99 42.01 42.36 41.4 41.5 41.5 51.59 51.67 52.23 51.6 51.6 51.6
12/05/2020 00:30:21 41.07 42.02 42.36 41.4 41.5 41.5 51.77 51.81 52.23 51.6 51.6 51.6
12/05/2020 00:30:22 41.08 41.85 42.36 41.4 41.5 41.5 51.41 51.87 52.23 51.6 51.6 51.6
12/05/2020 00:30:23 41.17 41.45 42.36 41.4 41.5 41.5 51.29 51.56 52.23 51.6 51.6 51.6
12/05/2020 00:30:24 41.7 41.91 42.36 41.4 41.5 41.5 51.48 51.67 52.23 51.6 51.6 51.6
12/05/2020 00:30:25 41.03 41.4 42.36 41.4 41.5 41.5 51.22 51.47 52.22 51.6 51.6 51.6
12/05/2020 00:30:26 40.86 41.37 42.36 41.4 41.5 41.5 51.78 51.78 52.05 51.6 51.6 51.6
12/05/2020 00:30:27 41.05 41.41 42.36 41.4 41.5 41.5 51.46 51.8 52.05 51.6 51.6 51.6
12/05/2020 00:30:28 40.83 41.5 42.36 41.4 41.5 41.5 51.67 51.82 52.05 51.6 51.6 51.6
12/05/2020 00:30:29 41.04 41.24 42.36 41.4 41.5 41.5 50.8 51.57 52.05 51.6 51.6 51.6
12/05/2020 00:30:30 40.8 41.28 42.36 41.4 41.5 41.5 51.23 51.3 52.05 51.6 51.6 51.6
12/05/2020 00:30:31 41.97 41.68 42.36 41.4 41.5 41.5 51.83 51.72 52.05 51.6 51.6 51.6
12/05/2020 00:30:32 41.55 41.71 42.36 41.4 41.5 41.5 51.38 51.64 52.05 51.6 51.6 51.6
12/05/2020 00:30:33 41.1 41.65 42.36 41.4 41.5 41.5 52.13 52 52.05 51.6 51.6 51.6
12/05/2020 00:30:34 40.42 41.45 42.36 41.4 41.5 41.5 51.72 52.08 52.08 51.6 51.6 51.6
12/05/2020 00:30:35 42.36 41.81 42.36 41.4 41.5 41.5 52.3 52.25 52.25 51.6 51.6 51.6
12/05/2020 00:30:36 41.07 41.94 42.36 41.4 41.5 41.5 51.76 52.38 52.38 51.6 51.6 51.6
12/05/2020 00:30:37 41.41 41.67 42.3 41.4 41.5 41.5 50.87 51.99 52.38 51.6 51.6 51.6
12/05/2020 00:30:38 41.7 41.82 42.05 41.4 41.5 41.5 51.45 51.45 52.38 51.6 51.6 51.6
12/05/2020 00:30:39 41.08 41.73 42.05 41.4 41.5 41.5 51.28 51.71 52.38 51.6 51.6 51.6
12/05/2020 00:30:40 41.18 41.53 42.05 41.4 41.5 41.5 51.79 51.63 52.38 51.6 51.6 51.6
12/05/2020 00:30:41 41.93 41.93 42.05 41.4 41.5 41.5 51.22 51.81 52.38 51.6 51.6 51.6
12/05/2020 00:30:42 41.45 41.8 42.05 41.4 41.5 41.5 51.12 51.3 52.38 51.6 51.6 51.6
12/05/2020 00:30:43 41.9 41.92 42.05 41.4 41.5 41.5 50.61 51.21 52.38 51.6 51.6 51.6
12/05/2020 00:30:44 42.16 42.22 42.22 41.4 41.5 41.5 51.38 51.28 52.38 51.6 51.6 51.6
12/05/2020 00:30:45 41.3 41.98 42.22 41.4 41.5 41.5 51.38 51.53 52.38 51.6 51.6 51.6
12/05/2020 00:30:46 40.53 41.9 42.22 41.4 41.5 41.5 51.45 51.51 52.38 51.6 51.6 51.6
12/05/2020 00:30:47 42.35 42.04 42.22 41.4 41.5 41.5 52.38 52.08 52.38 51.6 51.6 51.6
12/05/2020 00:30:48 41.8 42.09 42.22 41.4 41.5 41.5 51.41 52.07 52.38 51.6 51.6 51.6
12/05/2020 00:30:49 41.62 42.21 42.22 41.4 41.5 41.5 51.34 51.86 52.38 51.6 51.6 51.6
12/05/2020 00:30:50 41.37 41.93 42.22 41.4 41.5 41.5 51.37 51.6 52.38 51.6 51.6 51.6
12/05/2020 00:30:51 41.69 41.97 42.22 41.4 41.5 41.5 51.31 51.48 52.38 51.6 51.6 51.6
12/05/2020 00:30:52 41.11 41.77 42.22 41.4 41.5 41.5 51.08 51.31 52.38 51.6 51.6 51.6
12/05/2020 00:30:53 40.86 41.52 42.22 41.4 41.5 41.5 50.98 51.32 52.38 51.6 51.6 51.6
12/05/2020 00:30:54 41.09 41.25 42.22 41.4 41.5 41.5 51.67 51.53 52.38 51.6 51.6 51.6
12/05/2020 00:30:55 41.55 41.63 42.22 41.4 41.5 41.5 50.8 51.5 52.38 51.6 51.6 51.6
12/05/2020 00:30:56 41.53 41.83 42.22 41.4 41.5 41.5 51.7 51.6 52.38 51.6 51.6 51.6
12/05/2020 00:30:57 41.4 42 42.22 41.4 41.5 41.5 52.42 52.15 52.38 51.6 51.6 51.6
12/05/2020 00:30:58 41.57 41.7 42.22 41.4 41.5 41.5 51.91 52.2 52.38 51.6 51.6 51.6
12/05/2020 00:30:59 40.86 41.65 42.22 41.4 41.5 41.5 51.89 52.24 52.38 51.6 51.6 51.6
12/05/2020 00:31:00 41.47 41.52 42.22 41.4 41.5 41.5 51.8 52 52.38 51.6 51.6 51.6
12/05/2020 00:31:01 42.22 42.19 42.22 41.4 41.5 41.5 51.58 51.87 52.38 51.6 51.6 51.6
12/05/2020 00:31:02 41.67 42.19 42.22 41.4 41.5 41.5 51.2 51.68 52.38 51.6 51.6 51.6
12/05/2020 00:31:03 41.85 42.15 42.22 41.4 41.5 41.5 50.87 51.33 52.38 51.6 51.6 51.6
12/05/2020 00:31:04 40.96 41.86 42.22 41.4 41.5 41.5 50.75 51.24 52.38 51.6 51.6 51.6
12/05/2020 00:31:05 40.95 41.56 42.22 41.4 41.5 41.5 51.16 51.15 52.38 51.6 51.6 51.6
12/05/2020 00:31:06 41.88 41.88 42.22 41.4 41.5 41.5 51.58 51.44 52.24 51.6 51.6 51.6
12/05/2020 00:31:07 41.85 42.01 42.22 41.4 41.5 41.5 51.97 51.88 52.24 51.6 51.6 51.6
12/05/2020 00:31:08 41.47 42 42.22 41.4 41.5 41.5 51.88 51.99 52.24 51.6 51.6 51.6
12/05/2020 00:31:09 41.78 41.93 42.22 41.4 41.5 41.5 52.47 52.36 52.36 51.6 51.6 51.6
12/05/2020 00:31:10 41.18 41.82 42.22 41.4 41.5 41.5 51.42 52.33 52.36 51.6 51.6 51.6
12/05/2020 00:31:11 42.25 42.23 42.23 41.4 41.5 41.5 51.91 52.21 52.36 51.6 51.6 51.6
12/05/2020 00:31:12 41.32 41.87 42.23 41.4 41.5 41.5 51.8 51.89 52.36 51.6 51.6 51.6
12/05/2020 00:31:13 41.16 41.72 42.23 41.4 41.5 41.5 51.3 51.8 52.36 51.6 51.6 51.6
12/05/2020 00:31:14 42.14 41.97 42.23 41.4 41.5 41.5 50.83 51.62 52.36 51.6 51.6 51.6
12/05/2020 00:31:15 41.55 42 42.23 41.4 41.5 41.5 51.36 51.36 52.36 51.6 51.6 51.6
12/05/2020 00:31:16 41.62 41.99 42.23 41.4 41.5 41.5 51.36 51.39 52.36 51.6 51.6 51.6
12/05/2020 00:31:17 41.23 42.07 42.23 41.4 41.5 41.5 50.9 51.36 52.36 51.6 51.6 51.6
12/05/2020 00:31:18 40.63 41.52 42.23 41.4 41.5 41.5 51.98 51.83 52.36 51.6 51.6 51.6
12/05/2020 00:31:19 40.1 41.04 42.23 41.4 41.5 41.5 51.77 51.9 52.36 51.6 51.6 51.6
12/05/2020 00:31:20 41.14 41.21 42.23 41.4 41.4 41.5 51.51 51.97 52.36 51.6 51.6 51.6
12/05/2020 00:31:21 41.36 41.35 42.23 41.4 41.4 41.5 51.52 51.75 52.36 51.6 51.6 51.6
12/05/2020 00:31:22 41.68 41.68 42.23 41.4 41.4 41.5 51.89 51.94 52.36 51.6 51.6 51.6
12/05/2020 00:31:23 42.06 42.03 42.23 41.4 41.4 41.5 51.33 51.93 52.36 51.6 51.6 51.6
12/05/2020 00:31:24 42.18 42.24 42.24 41.4 41.5 41.5 51.3 51.52 52.36 51.6 51.6 51.6
12/05/2020 00:31:25 42.01 42.28 42.28 41.4 41.5 41.5 51.13 51.53 52.36 51.6 51.6 51.6
12/05/2020 00:31:26 41.26 42.16 42.28 41.4 41.4 41.5 51.53 51.62 52.36 51.6 51.6 51.6
12/05/2020 00:31:27 40.37 41.74 42.28 41.4 41.4 41.5 51.68 51.76 52.36 51.6 51.6 51.6
12/05/2020 00:31:28 41.61 41.49 42.28 41.4 41.4 41.5 51.58 51.73 52.36 51.6 51.6 51.6
12/05/2020 00:31:29 41.45 41.83 42.28 41.4 41.4 41.5 52.23 52.05 52.36 51.6 51.6 51.6
12/05/2020 00:31:30 42.33 42.23 42.28 41.4 41.4 41.5 51.94 52.09 52.36 51.6 51.6 51.6
12/05/2020 00:31:31 41.34 42.56 42.56 41.4 41.4 41.5 52.26 52.3 52.36 51.6 51.6 51.6
12/05/2020 00:31:32 40.53 41.52 42.56 41.4 41.4 41.5 51.28 52.15 52.36 51.6 51.6 51.6
12/05/2020 00:31:33 41.8 41.66 42.56 41.4 41.4 41.5 51.95 51.98 52.36 51.6 51.6 51.6
12/05/2020 00:31:34 41.24 41.87 42.56 41.4 41.4 41.5 51.15 51.95 52.36 51.6 51.6 51.6
12/05/2020 00:31:35 41.14 41.66 42.56 41.4 41.4 41.5 51.53 51.7 52.36 51.6 51.6 51.6
12/05/2020 00:31:36 41.81 41.79 42.56 41.4 41.4 41.5 51.36 51.55 52.36 51.6 51.6 51.6
12/05/2020 00:31:37 41.43 41.9 42.56 41.4 41.4 41.5 51.92 51.88 52.36 51.6 51.6 51.6
12/05/2020 00:31:38 41.61 41.99 42.56 41.4 41.4 41.5 51.15 51.73 52.36 51.6 51.6 51.6
12/05/2020 00:31:39 42.2 42.11 42.56 41.4 41.4 41.5 51.48 51.57 52.33 51.6 51.6 51.6
12/05/2020 00:31:40 41.68 41.88 42.56 41.4 41.4 41.5 50.99 51.43 52.3 51.6 51.6 51.6
12/05/2020 00:31:41 41.59 42.02 42.56 41.5 41.4 41.5 51.03 51.39 52.3 51.6 51.6 51.6
12/05/2020 00:31:42 41.06 41.77 42.56 41.4 41.4 41.5 50.93 51.28 52.3 51.6 51.6 51.6
12/05/2020 00:31:43 41.83 41.9 42.56 41.5 41.4 41.5 51.24 51.23 52.3 51.6 51.6 51.6
12/05/2020 00:31:44 41.71 42.15 42.56 41.5 41.4 41.5 51.08 51.28 52.3 51.6 51.6 51.6
12/05/2020 00:31:45 42.03 42.11 42.56 41.5 41.5 41.5 51.87 51.71 52.3 51.6 51.6 51.6
12/05/2020 00:31:46 41.95 42.08 42.56 41.5 41.5 41.5 51.81 51.92 52.3 51.6 51.6 51.6
12/05/2020 00:31:47 41.85 41.99 42.56 41.5 41.5 41.5 50.99 51.8 52.3 51.6 51.6 51.6
12/05/2020 00:31:48 41.19 42.1 42.56 41.5 41.5 41.5 52.05 51.94 52.3 51.6 51.6 51.6
12/05/2020 00:31:49 41.48 41.74 42.56 41.5 41.5 41.5 51.63 51.89 52.3 51.6 51.6 51.6
12/05/2020 00:31:50 41.03 41.61 42.56 41.5 41.5 41.5 52.23 52.16 52.3 51.6 51.6 51.6
12/05/2020 00:31:51 40.4 41.35 42.56 41.5 41.4 41.5 51.33 52.08 52.3 51.6 51.6 51.6
12/05/2020 00:31:52 41.66 41.55 42.56 41.5 41.4 41.5 51.85 51.86 52.3 51.6 51.6 51.6
12/05/2020 00:31:53 40.68 41.54 42.56 41.5 41.4 41.5 51.38 51.88 52.3 51.6 51.6 51.6
12/05/2020 00:31:54 40.7 41.25 42.56 41.5 41.4 41.5 50.8 51.64 52.3 51.6 51.6 51.6
12/05/2020 00:31:55 40.85 40.9 42.56 41.4 41.4 41.5 52.05 51.71 52.3 51.6 51.6 51.6
12/05/2020 00:31:56 41.08 41.19 42.56 41.4 41.4 41.5 51.68 51.89 52.3 51.6 51.6 51.6
12/05/2020 00:31:57 41.09 41.5 42.56 41.4 41.4 41.5 51.56 51.71 52.3 51.6 51.6 51.6
12/05/2020 00:31:58 41.74 41.62 42.56 41.4 41.4 41.5 51.23 51.71 52.3 51.6 51.6 51.6
12/05/2020 00:31:59 40.39 41.75 42.56 41.4 41.4 41.5 50.58 51.37 52.3 51.6 51.6 51.6
12/05/2020 00:32:00 40.73 41.19 42.56 41.4 41.4 41.5 51.17 51.24 52.3 51.6 51.6 51.6
12/05/2020 00:32:01 41.67 41.6 42.15 41.4 41.4 41.5 51.11 51.34 52.16 51.6 51.6 51.6
12/05/2020 00:32:02 42.53 42.32 42.32 41.5 41.4 41.5 51.94 51.79 52.16 51.6 51.6 51.6
12/05/2020 00:32:03 40.13 42.39 42.39 41.4 41.4 41.5 50.74 51.74 52.16 51.6 51.6 51.6
12/05/2020 00:32:04 41.63 41.57 42.39 41.4 41.4 41.5 51.5 51.45 52.16 51.6 51.6 51.6
12/05/2020 00:32:05 42.2 42.03 42.39 41.5 41.4 41.5 51.69 51.69 52.16 51.6 51.6 51.6
12/05/2020 00:32:06 42.83 42.67 42.67 41.5 41.4 41.5 51.45 51.71 52.16 51.6 51.6 51.6
12/05/2020 00:32:07 40.99 42.69 42.69 41.5 41.4 41.5 51.79 52.02 52.16 51.6 51.6 51.6
12/05/2020 00:32:08 41.81 42.03 42.69 41.5 41.4 41.5 51.12 51.7 52.16 51.6 51.6 51.6
12/05/2020 00:32:09 41.68 42.17 42.69 41.5 41.4 41.5 51.58 51.61 52.16 51.6 51.6 51.6
12/05/2020 00:32:10 42.13 42.2 42.69 41.5 41.5 41.5 51.34 51.72 52.16 51.6 51.6 51.6
12/05/2020 00:32:11 41.79 42.29 42.69 41.5 41.5 41.5 51.97 51.89 52.16 51.6 51.6 51.6
12/05/2020 00:32:12 40.83 41.82 42.69 41.5 41.5 41.5 51.2 51.73 52.16 51.6 51.6 51.6
12/05/2020 00:32:13 41.74 41.79 42.69 41.5 41.5 41.5 50.91 51.5 52.16 51.6 51.6 51.6
12/05/2020 00:32:14 41.43 41.69 42.69 41.5 41.5 41.5 51.99 51.73 52.16 51.6 51.6 51.6
12/05/2020 00:32:15 42.24 42.12 42.69 41.5 41.5 41.5 50.78 51.68 52.16 51.6 51.6 51.6
12/05/2020 00:32:16 41.63 42.03 42.69 41.5 41.5 41.5 51.56 51.52 52.16 51.6 51.6 51.6
12/05/2020 00:32:17 41.89 42 42.69 41.5 41.5 41.5 51.3 51.48 52.16 51.6 51.6 51.6
12/05/2020 00:32:18 41.26 42.07 42.69 41.5 41.5 41.5 51.54 51.55 52.16 51.6 51.6 51.6
12/05/2020 00:32:19 41.83 41.96 42.69 41.5 41.5 41.5 51.01 51.46 52.16 51.6 51.6 51.6
12/05/2020 00:32:20 39.74 41.97 42.69 41.5 41.5 41.5 51.2 51.31 52.08 51.6 51.6 51.6
12/05/2020 00:32:21 40.96 41.27 42.69 41.5 41.5 41.5 51.17 51.5 52.02 51.6 51.6 51.6
12/05/2020 00:32:22 41.34 41.26 42.69 41.5 41.5 41.5 51.01 51.19 52.02 51.6 51.6 51.6
12/05/2020 00:32:23 40.86 41.67 42.69 41.5 41.5 41.5 51.52 51.54 52.02 51.6 51.6 51.6
12/05/2020 00:32:24 41.89 41.61 42.69 41.5 41.5 41.5 50.83 51.27 52.02 51.6 51.6 51.6
12/05/2020 00:32:25 41.4 41.83 42.69 41.5 41.5 41.5 51.51 51.5 52.02 51.6 51.6 51.6
12/05/2020 00:32:26 41.55 41.81 42.69 41.5 41.5 41.5 51.18 51.66 52.02 51.6 51.6 51.6
12/05/2020 00:32:27 41.16 41.68 42.69 41.5 41.5 41.5 50.89 51.47 52.02 51.6 51.6 51.6
12/05/2020 00:32:28 41.3 41.77 42.69 41.5 41.5 41.5 51.78 51.57 52.02 51.6 51.6 51.6
12/05/2020 00:32:29 41.84 41.79 42.69 41.5 41.5 41.5 50.69 51.45 52.02 51.6 51.6 51.6
12/05/2020 00:32:30 41.26 41.77 42.69 41.5 41.5 41.5 51.3 51.32 52.02 51.6 51.6 51.6
12/05/2020 00:32:31 40.65 41.54 42.69 41.5 41.5 41.5 51.6 51.55 52.02 51.6 51.6 51.6
12/05/2020 00:32:32 40.66 41.17 42.69 41.5 41.4 41.5 51.45 51.7 52.02 51.6 51.6 51.6
12/05/2020 00:32:33 42.06 41.8 42.69 41.5 41.5 41.5 52.01 51.98 52.02 51.6 51.6 51.6
12/05/2020 00:32:34 41.99 42.2 42.69 41.5 41.5 41.5 51.17 51.71 52.02 51.6 51.6 51.6
12/05/2020 00:32:35 41.72 42.27 42.69 41.5 41.5 41.5 51.82 51.84 52.02 51.6 51.6 51.6
12/05/2020 00:32:36 41.57 41.99 42.69 41.5 41.4 41.5 51.26 51.79 52.02 51.6 51.6 51.6
12/05/2020 00:32:37 40.91 41.82 42.29 41.5 41.4 41.5 51.64 51.69 51.98 51.6 51.6 51.6
12/05/2020 00:32:38 40.91 41.38 42.29 41.5 41.4 41.5 50.92 51.55 51.98 51.6 51.6 51.6
12/05/2020 00:32:39 42.3 42.08 42.29 41.5 41.4 41.5 51.61 51.53 51.98 51.6 51.6 51.6
12/05/2020 00:32:40 42.13 42.17 42.29 41.5 41.4 41.5 51.9 52.01 52.01 51.6 51.6 51.6
12/05/2020 00:32:41 40.23 42.07 42.27 41.5 41.4 41.5 51.25 51.65 52.01 51.6 51.6 51.6
12/05/2020 00:32:42 41.73 41.52 42.27 41.5 41.4 41.5 51.72 51.78 52.01 51.6 51.6 51.6
12/05/2020 00:32:43 40.64 41.56 42.27 41.5 41.4 41.5 51.39 51.62 52.01 51.6 51.6 51.6
12/05/2020 00:32:44 41.55 41.37 42.27 41.5 41.4 41.5 51.95 51.9 52.01 51.6 51.6 51.6
12/05/2020 00:32:45 40.93 41.51 42.27 41.5 41.4 41.5 51.25 51.85 52.01 51.6 51.6 51.6
12/05/2020 00:32:46 42.72 42.23 42.27 41.5 41.4 41.5 51.53 51.69 52.01 51.6 51.6 51.6
12/05/2020 00:32:47 41.58 42.24 42.27 41.5 41.4 41.5 51.14 51.53 52.01 51.6 51.6 51.6
12/05/2020 00:32:48 41.13 41.87 42.27 41.5 41.4 41.5 51.55 51.68 52.01 51.6 51.6 51.6
12/05/2020 00:32:49 41.98 41.98 42.27 41.5 41.4 41.5 51.72 51.88 52.01 51.6 51.6 51.6
12/05/2020 00:32:50 41.96 42.13 42.27 41.5 41.4 41.5 51.26 51.63 52.01 51.6 51.6 51.6
12/05/2020 00:32:51 41.58 42.36 42.36 41.5 41.4 41.5 51.96 51.92 52.01 51.6 51.6 51.6
12/05/2020 00:32:52 41.11 41.81 42.36 41.5 41.4 41.5 51.18 51.8 52.01 51.6 51.6 51.6
12/05/2020 00:32:53 41.82 41.94 42.36 41.5 41.4 41.5 51.71 51.71 52.01 51.6 51.6 51.6
12/05/2020 00:32:54 42.24 42.18 42.36 41.5 41.4 41.5 51.44 51.88 52.01 51.6 51.6 51.6
12/05/2020 00:32:55 41.3 42.2 42.36 41.5 41.4 41.5 51.78 51.84 52.01 51.6 51.6 51.6
12/05/2020 00:32:56 41.09 41.85 42.36 41.5 41.4 41.5 51.99 51.94 52.01 51.6 51.6 51.6
12/05/2020 00:32:57 41.38 41.7 42.36 41.5 41.4 41.5 51.15 51.88 52.01 51.6 51.6 51.6
12/05/2020 00:32:58 40.56 41.38 42.36 41.4 41.4 41.5 52.22 51.99 52.01 51.6 51.6 51.6
12/05/2020 00:32:59 40.92 41.38 42.36 41.4 41.4 41.5 50.95 52.03 52.03 51.6 51.6 51.6
12/05/2020 00:33:00 41.67 41.6 42.36 41.4 41.4 41.5 51.58 51.72 52.03 51.6 51.6 51.6
12/05/2020 00:33:01 41.97 42.07 42.36 41.4 41.4 41.5 51.89 51.83 52.03 51.6 51.6 51.6
12/05/2020 00:33:02 41.27 41.86 42.36 41.4 41.4 41.5 51.92 52.06 52.06 51.6 51.6 51.6
12/05/2020 00:33:03 40.88 41.52 42.36 41.4 41.4 41.5 52.39 52.26 52.26 51.6 51.6 51.6
12/05/2020 00:33:04 40.55 41.22 42.36 41.4 41.4 41.5 51.09 52.13 52.26 51.6 51.6 51.6
12/05/2020 00:33:05 41.49 41.39 42.36 41.4 41.4 41.5 51.58 51.68 52.26 51.6 51.6 51.6
12/05/2020 00:33:06 41.74 41.8 42.36 41.4 41.4 41.5 51.7 51.8 52.26 51.6 51.6 51.6
12/05/2020 00:33:07 41.4 41.83 42.36 41.4 41.4 41.5 51.48 51.75 52.26 51.6 51.6 51.6
12/05/2020 00:33:08 41.92 41.87 42.36 41.4 41.4 41.5 52.5 52.29 52.29 51.6 51.6 51.6
12/05/2020 00:33:09 41.26 41.95 42.36 41.4 41.4 41.5 51.34 52.12 52.29 51.6 51.6 51.6
12/05/2020 00:33:10 41.77 41.94 42.36 41.4 41.4 41.5 51.7 51.8 52.29 51.6 51.6 51.6
12/05/2020 00:33:11 42.19 42.13 42.36 41.4 41.4 41.5 52.33 52.26 52.29 51.6 51.6 51.6
12/05/2020 00:33:12 41.43 42.05 42.36 41.4 41.4 41.5 51.92 52.27 52.29 51.6 51.6 51.6
12/05/2020 00:33:13 41.66 41.8 42.36 41.4 41.4 41.5 51.7 52.38 52.38 51.6 51.6 51.6
12/05/2020 00:33:14 41.37 41.76 42.36 41.5 41.4 41.5 51.59 51.93 52.38 51.6 51.6 51.6
12/05/2020 00:33:15 42.31 42.3 42.36 41.5 41.4 41.5 52.21 52.04 52.38 51.6 51.6 51.6
12/05/2020 00:33:16 40.6 41.97 42.36 41.5 41.4 41.5 51.48 52.06 52.38 51.6 51.6 51.6
12/05/2020 00:33:17 41.07 41.47 42.36 41.5 41.4 41.5 51.54 51.72 52.38 51.6 51.6 51.6
12/05/2020 00:33:18 42.22 42.12 42.36 41.5 41.4 41.5 51.61 51.83 52.38 51.6 51.6 51.6
12/05/2020 00:33:19 41.97 42.2 42.36 41.5 41.4 41.5 51.29 51.66 52.38 51.6 51.6 51.6
12/05/2020 00:33:20 41.46 41.98 42.36 41.5 41.4 41.5 51.86 51.77 52.38 51.6 51.6 51.6
12/05/2020 00:33:21 41.11 41.82 42.3 41.5 41.4 41.5 51.67 51.92 52.38 51.6 51.6 51.6
12/05/2020 00:33:22 41.28 41.74 42.3 41.5 41.4 41.5 51.95 52.09 52.38 51.6 51.6 51.6
12/05/2020 00:33:23 42.32 42 42.3 41.5 41.4 41.5 51.51 51.91 52.38 51.6 51.6 51.6
12/05/2020 00:33:24 42.31 42.28 42.3 41.5 41.4 41.5 51.32 51.7 52.38 51.6 51.6 51.6
12/05/2020 00:33:25 41.82 42.34 42.34 41.5 41.4 41.5 52.1 52.14 52.38 51.6 51.6 51.6
12/05/2020 00:33:26 42.11 42.22 42.34 41.5 41.4 41.5 51.89 51.96 52.38 51.6 51.6 51.6
12/05/2020 00:33:27 40.96 42.05 42.34 41.5 41.4 41.5 51.9 52.05 52.38 51.6 51.6 51.6
12/05/2020 00:33:28 40.93 41.53 42.34 41.5 41.4 41.5 52.34 52.35 52.38 51.6 51.6 51.6
12/05/2020 00:33:29 41.42 41.68 42.34 41.5 41.4 41.5 51.5 52.24 52.38 51.6 51.6 51.6
12/05/2020 00:33:30 41.61 41.78 42.34 41.5 41.4 41.5 52.25 52.14 52.38 51.6 51.6 51.6
12/05/2020 00:33:31 41.75 41.85 42.34 41.5 41.4 41.5 51.28 52.11 52.38 51.6 51.6 51.6
12/05/2020 00:33:32 41.13 41.82 42.34 41.5 41.4 41.5 51.71 51.82 52.38 51.6 51.6 51.6
12/05/2020 00:33:33 41.81 41.78 42.34 41.5 41.4 41.5 51.44 51.76 52.38 51.6 51.6 51.6
12/05/2020 00:33:34 42.3 42.32 42.34 41.5 41.4 41.5 51.11 51.54 52.38 51.6 51.6 51.6
12/05/2020 00:33:35 41.73 42.43 42.43 41.5 41.4 41.5 51.44 51.57 52.38 51.6 51.6 51.6
12/05/2020 00:33:36 40.89 41.9 42.43 41.5 41.4 41.5 52.36 52.09 52.38 51.6 51.6 51.6
12/05/2020 00:33:37 42.05 41.9 42.43 41.5 41.4 41.5 52.07 52.16 52.38 51.6 51.6 51.6
12/05/2020 00:33:38 41.56 41.98 42.43 41.5 41.4 41.5 52.48 52.48 52.48 51.6 51.6 51.6
12/05/2020 00:33:39 41.45 41.81 42.43 41.5 41.4 41.5 51.63 52.32 52.48 51.6 51.6 51.6
12/05/2020 00:33:40 41.84 41.94 42.43 41.5 41.4 41.5 52.23 52.36 52.48 51.6 51.6 51.6
12/05/2020 00:33:41 41.54 41.77 42.43 41.5 41.4 41.5 51.59 52.22 52.48 51.6 51.6 51.6
12/05/2020 00:33:42 40.86 41.77 42.43 41.5 41.4 41.5 51.33 51.82 52.48 51.6 51.6 51.6
12/05/2020 00:33:43 41.94 41.78 42.43 41.5 41.4 41.5 51.66 51.8 52.48 51.6 51.6 51.6
12/05/2020 00:33:44 41.47 41.79 42.43 41.5 41.4 41.5 51.82 51.87 52.48 51.6 51.6 51.6
12/05/2020 00:33:45 41.47 41.78 42.43 41.5 41.4 41.5 51.68 51.93 52.48 51.6 51.6 51.6
12/05/2020 00:33:46 41.41 41.69 42.43 41.5 41.4 41.5 51.72 51.83 52.48 51.6 51.6 51.6
12/05/2020 00:33:47 41.59 41.94 42.43 41.5 41.4 41.5 52.41 52.23 52.48 51.6 51.6 51.6
12/05/2020 00:33:48 41.81 41.99 42.43 41.5 41.4 41.5 51.83 52.21 52.48 51.6 51.6 51.6
12/05/2020 00:33:49 42.69 42.4 42.43 41.5 41.4 41.5 51.8 52.09 52.48 51.6 51.6 51.6
12/05/2020 00:33:50 41.28 42.45 42.45 41.5 41.4 41.5 50.91 51.97 52.48 51.6 51.6 51.6
12/05/2020 00:33:51 41.6 41.91 42.45 41.5 41.4 41.5 52.18 51.9 52.48 51.6 51.6 51.6
12/05/2020 00:33:52 41.38 41.91 42.45 41.5 41.4 41.5 51.07 51.81 52.48 51.6 51.6 51.6
12/05/2020 00:33:53 42.05 42 42.45 41.5 41.4 41.5 51.91 51.76 52.48 51.6 51.6 51.6
12/05/2020 00:33:54 42.08 42.28 42.45 41.5 41.4 41.5 51.37 51.86 52.48 51.6 51.6 51.6
12/05/2020 00:33:55 41.79 42.28 42.45 41.5 41.4 41.5 52 51.85 52.48 51.6 51.6 51.6
12/05/2020 00:33:56 42.1 42.3 42.45 41.5 41.4 41.5 52.54 52.49 52.49 51.6 51.6 51.6
12/05/2020 00:33:57 41.95 42.2 42.45 41.5 41.5 41.5 52.55 52.76 52.76 51.6 51.6 51.6
12/05/2020 00:33:58 42.58 42.45 42.45 41.5 41.5 41.5 51.44 52.47 52.76 51.6 51.6 51.6
12/05/2020 00:33:59 42.67 42.72 42.72 41.5 41.5 41.5 51.29 51.86 52.76 51.6 51.6 51.6
12/05/2020 00:34:00 42.35 42.61 42.72 41.5 41.5 41.5 51.76 51.85 52.76 51.6 51.6 51.6
12/05/2020 00:34:01 40.59 42.53 42.72 41.5 41.5 41.5 52.1 52.05 52.76 51.6 51.6 51.6
12/05/2020 00:34:02 42.13 42.06 42.72 41.5 41.5 41.5 51.79 52.01 52.76 51.6 51.6 51.6
12/05/2020 00:34:03 42.09 42.27 42.72 41.5 41.5 41.5 52.57 52.4 52.76 51.6 51.6 51.6
12/05/2020 00:34:04 42.07 42.45 42.72 41.5 41.5 41.5 51.76 52.33 52.76 51.6 51.6 51.6
12/05/2020 00:34:05 41.47 42.17 42.72 41.5 41.5 41.5 52.02 52.24 52.76 51.6 51.6 51.6
12/05/2020 00:34:06 40.42 41.67 42.72 41.5 41.5 41.5 51.94 52.25 52.76 51.6 51.6 51.6
12/05/2020 00:34:07 40.52 41.04 42.72 41.5 41.5 41.5 51.97 52.09 52.76 51.6 51.6 51.6
12/05/2020 00:34:08 40.78 40.97 42.72 41.5 41.5 41.5 51.79 52.15 52.76 51.6 51.6 51.6
12/05/2020 00:34:09 41.93 41.88 42.72 41.5 41.5 41.5 51.42 51.96 52.76 51.6 51.6 51.6
12/05/2020 00:34:10 41.92 41.99 42.72 41.5 41.5 41.5 52.27 52.21 52.76 51.6 51.6 51.6
12/05/2020 00:34:11 42.04 42.01 42.72 41.5 41.5 41.5 52.05 52.16 52.76 51.6 51.6 51.6
12/05/2020 00:34:12 41.78 42.1 42.72 41.5 41.5 41.5 51.89 52.07 52.76 51.6 51.6 51.6
12/05/2020 00:34:13 41.88 42.24 42.72 41.5 41.5 41.5 51.99 52.15 52.76 51.6 51.6 51.6
12/05/2020 00:34:14 41.85 42.22 42.72 41.5 41.5 41.5 51.88 52.15 52.76 51.6 51.6 51.6
12/05/2020 00:34:15 42.32 42.32 42.72 41.5 41.5 41.5 51.75 52.1 52.76 51.6 51.6 51.6
12/05/2020 00:34:16 41.15 42.28 42.72 41.5 41.5 41.5 51.02 51.72 52.76 51.6 51.6 51.6
12/05/2020 00:34:17 41.24 41.83 42.72 41.5 41.5 41.5 51.99 51.84 52.76 51.6 51.6 51.6
12/05/2020 00:34:18 41.5 41.77 42.72 41.5 41.5 41.5 51.85 52.05 52.76 51.6 51.6 51.6
12/05/2020 00:34:19 42.81 42.35 42.72 41.5 41.5 41.5 51.68 51.91 52.76 51.6 51.6 51.6
12/05/2020 00:34:20 41.1 42.26 42.72 41.5 41.5 41.5 51.26 51.96 52.76 51.6 51.6 51.6
12/05/2020 00:34:21 41.23 41.54 42.72 41.5 41.5 41.5 51.34 51.52 52.76 51.6 51.6 51.6
12/05/2020 00:34:22 41.91 41.96 42.72 41.5 41.5 41.5 52.15 52.02 52.76 51.6 51.6 51.6
12/05/2020 00:34:23 42 41.98 42.72 41.5 41.5 41.5 51.48 51.93 52.76 51.6 51.6 51.6
12/05/2020 00:34:24 40.83 42.18 42.72 41.5 41.5 41.5 52 52 52.76 51.6 51.6 51.6
12/05/2020 00:34:25 42.44 42.03 42.72 41.5 41.5 41.5 51.74 51.85 52.76 51.6 51.6 51.6
12/05/2020 00:34:26 41.4 41.92 42.72 41.5 41.5 41.5 51.98 52.05 52.76 51.6 51.6 51.6
12/05/2020 00:34:27 41.9 42.18 42.72 41.5 41.5 41.5 52.21 52.38 52.47 51.6 51.6 51.6
12/05/2020 00:34:28 40.96 41.91 42.72 41.5 41.5 41.5 51.77 52.19 52.4 51.6 51.6 51.6
12/05/2020 00:34:29 41.66 41.92 42.61 41.5 41.5 41.5 51.51 52.04 52.4 51.6 51.6 51.6
12/05/2020 00:34:30 41.37 41.96 42.53 41.5 41.5 41.5 51.74 51.84 52.4 51.6 51.6 51.6
12/05/2020 00:34:31 42.02 41.9 42.45 41.5 41.5 41.5 52.34 52.33 52.4 51.6 51.6 51.6
12/05/2020 00:34:32 42.22 42.26 42.45 41.5 41.5 41.5 51.97 52.55 52.55 51.6 51.6 51.6
12/05/2020 00:34:33 41.77 42.34 42.45 41.5 41.5 41.5 52.39 52.42 52.55 51.6 51.6 51.6
12/05/2020 00:34:34 41.68 41.94 42.35 41.5 41.5 41.5 52.08 52.47 52.55 51.6 51.6 51.6
12/05/2020 00:34:35 41.73 41.89 42.35 41.5 41.5 41.5 52.22 52.41 52.55 51.6 51.6 51.6
12/05/2020 00:34:36 41.88 42.3 42.35 41.5 41.5 41.5 52.26 52.56 52.56 51.6 51.6 51.6
12/05/2020 00:34:37 41.19 42.02 42.35 41.5 41.5 41.5 51.47 52.3 52.56 51.6 51.6 51.6
12/05/2020 00:34:38 41.85 41.92 42.35 41.5 41.5 41.5 51.21 51.77 52.56 51.6 51.6 51.6
12/05/2020 00:34:39 41.57 41.84 42.35 41.5 41.5 41.5 51.4 51.57 52.56 51.6 51.6 51.6
12/05/2020 00:34:40 41.95 42.03 42.35 41.5 41.5 41.5 52.45 52.25 52.56 51.6 51.6 51.6
12/05/2020 00:34:41 42.11 42.42 42.42 41.5 41.5 41.5 51.3 52.08 52.56 51.6 51.6 51.6
12/05/2020 00:34:42 41.96 42.29 42.42 41.5 41.5 41.5 52.5 52.37 52.56 51.6 51.6 51.6
12/05/2020 00:34:43 41.58 42.01 42.42 41.5 41.5 41.5 51.94 52.5 52.56 51.6 51.6 51.6
12/05/2020 00:34:44 41.85 42.1 42.42 41.5 41.5 41.5 51.75 52.2 52.56 51.6 51.6 51.6
12/05/2020 00:34:45 42.35 42.29 42.42 41.5 41.5 41.5 51.66 52.11 52.56 51.6 51.6 51.6
12/05/2020 00:34:46 41.81 42.27 42.42 41.5 41.5 41.5 51.2 51.73 52.56 51.6 51.6 51.6
12/05/2020 00:34:47 41.66 42.15 42.42 41.5 41.5 41.5 52.27 52.08 52.56 51.6 51.6 51.6
12/05/2020 00:34:48 41.48 42 42.42 41.5 41.5 41.5 51.77 52.22 52.56 51.6 51.6 51.6
12/05/2020 00:34:49 42.52 42.34 42.42 41.5 41.5 41.5 51.84 52.03 52.56 51.6 51.6 51.6
12/05/2020 00:34:50 42.09 42.62 42.62 41.6 41.5 41.5 51.73 52.1 52.56 51.6 51.6 51.6
12/05/2020 00:34:51 41.83 42.26 42.62 41.6 41.5 41.5 51.33 51.74 52.56 51.6 51.6 51.6
12/05/2020 00:34:52 41.6 42.05 42.62 41.6 41.5 41.5 51.39 51.61 52.56 51.6 51.6 51.6
12/05/2020 00:34:53 41.27 41.86 42.62 41.6 41.5 41.5 52.2 51.99 52.56 51.6 51.6 51.6
12/05/2020 00:34:54 41.84 42.18 42.62 41.6 41.5 41.5 51.9 52.09 52.56 51.6 51.6 51.6
12/05/2020 00:34:55 40.25 41.76 42.62 41.6 41.5 41.5 51.96 52.23 52.56 51.6 51.6 51.6
12/05/2020 00:34:56 42.12 41.81 42.62 41.6 41.5 41.5 51.69 51.95 52.56 51.6 51.6 51.6
12/05/2020 00:34:57 41.33 41.98 42.62 41.6 41.5 41.5 51.66 51.94 52.56 51.6 51.6 51.6
12/05/2020 00:34:58 42.05 42.19 42.62 41.6 41.5 41.5 51.94 51.96 52.56 51.6 51.6 51.6
12/05/2020 00:34:59 41.7 42.03 42.62 41.6 41.5 41.5 51.77 51.96 52.56 51.6 51.6 51.6
12/05/2020 00:35:00 41.76 41.94 42.62 41.6 41.5 41.5 52.38 52.27 52.56 51.6 51.6 51.6
12/05/2020 00:35:01 41.63 41.87 42.62 41.6 41.5 41.5 51.53 52.36 52.56 51.6 51.6 51.6
12/05/2020 00:35:02 41.4 41.91 42.62 41.6 41.5 41.5 52.21 52.19 52.56 51.6 51.6 51.6
12/05/2020 00:35:03 41.88 41.81 42.62 41.6 41.5 41.5 51.89 52.48 52.56 51.6 51.6 51.6
12/05/2020 00:35:04 41.45 41.97 42.62 41.6 41.5 41.5 51.73 51.95 52.56 51.6 51.6 51.6
12/05/2020 00:35:05 41.1 41.59 42.62 41.6 41.5 41.5 51.23 51.91 52.56 51.6 51.6 51.6
12/05/2020 00:35:06 40.69 41.31 42.62 41.6 41.5 41.5 51.72 51.67 52.5 51.6 51.6 51.6
12/05/2020 00:35:07 42.31 42.06 42.62 41.6 41.5 41.5 51.87 51.83 52.5 51.6 51.6 51.6
12/05/2020 00:35:08 40.67 42 42.62 41.6 41.5 41.5 52.08 52.1 52.5 51.6 51.6 51.6
12/05/2020 00:35:09 41.92 41.68 42.62 41.6 41.5 41.5 51.91 52.3 52.5 51.6 51.6 51.6
12/05/2020 00:35:10 42.7 42.39 42.62 41.6 41.5 41.5 51.92 52.08 52.5 51.6 51.6 51.6
12/05/2020 00:35:11 41.4 42.53 42.62 41.6 41.5 41.5 51.92 52.08 52.5 51.6 51.6 51.6
12/05/2020 00:35:12 42.07 42.1 42.62 41.6 41.5 41.5 52.11 52.27 52.5 51.6 51.6 51.6
12/05/2020 00:35:13 41.14 41.87 42.62 41.6 41.5 41.5 51.75 52.11 52.48 51.6 51.6 51.6
12/05/2020 00:35:14 41.09 42 42.62 41.6 41.5 41.5 51.01 51.89 52.48 51.6 51.6 51.6
12/05/2020 00:35:15 41.95 41.95 42.62 41.6 41.5 41.5 51.27 51.46 52.48 51.6 51.6 51.6
12/05/2020 00:35:16 41.64 41.95 42.62 41.6 41.5 41.5 52.41 52.15 52.48 51.6 51.6 51.6
12/05/2020 00:35:17 40.59 41.83 42.62 41.6 41.5 41.5 52.17 52.21 52.48 51.6 51.6 51.6
12/05/2020 00:35:18 40.81 41.15 42.62 41.6 41.5 41.5 51.46 52.27 52.48 51.6 51.6 51.6
12/05/2020 00:35:19 41.42 41.62 42.62 41.6 41.5 41.5 52.05 52.07 52.48 51.6 51.6 51.6
12/05/2020 00:35:20 41.59 41.65 42.53 41.6 41.5 41.5 51.62 52.12 52.48 51.6 51.6 51.6
12/05/2020 00:35:21 42.49 42.17 42.53 41.6 41.5 41.5 52.19 52.24 52.48 51.6 51.6 51.6
12/05/2020 00:35:22 41.07 42.24 42.53 41.6 41.5 41.5 52.06 52.22 52.48 51.7 51.6 51.6
12/05/2020 00:35:23 41.99 41.96 42.53 41.6 41.5 41.5 51.61 52.13 52.48 51.7 51.6 51.6
12/05/2020 00:35:24 42.12 42.3 42.53 41.6 41.5 41.5 51.62 51.87 52.48 51.7 51.6 51.6
12/05/2020 00:35:25 41.35 42.05 42.53 41.6 41.5 41.5 52.07 52 52.48 51.7 51.6 51.6
12/05/2020 00:35:26 41.35 41.75 42.53 41.6 41.5 41.5 51.37 51.98 52.48 51.7 51.6 51.6
12/05/2020 00:35:27 41.78 41.79 42.53 41.6 41.5 41.5 52.12 52.11 52.48 51.7 51.6 51.6
12/05/2020 00:35:28 41.16 41.91 42.53 41.6 41.5 41.5 51.43 51.93 52.48 51.7 51.6 51.6
12/05/2020 00:35:29 41.12 41.59 42.53 41.6 41.5 41.5 50.76 51.65 52.48 51.7 51.6 51.6
12/05/2020 00:35:30 41.94 41.84 42.53 41.6 41.5 41.5 52.27 51.93 52.48 51.7 51.6 51.6
12/05/2020 00:35:31 42.13 42.01 42.53 41.6 41.5 41.5 51.85 52.03 52.48 51.7 51.6 51.6
12/05/2020 00:35:32 41.37 42.19 42.53 41.6 41.5 41.5 51.18 51.97 52.48 51.7 51.6 51.6
12/05/2020 00:35:33 42.2 42.06 42.53 41.6 41.5 41.5 51.51 51.9 52.3 51.7 51.6 51.6
12/05/2020 00:35:34 41.5 41.96 42.53 41.6 41.5 41.5 52.17 52 52.3 51.7 51.6 51.6
12/05/2020 00:35:35 41.55 41.94 42.53 41.6 41.5 41.5 51.24 51.88 52.3 51.7 51.6 51.6
12/05/2020 00:35:36 42 42.01 42.53 41.6 41.5 41.5 51.61 51.72 52.3 51.7 51.6 51.6
12/05/2020 00:35:37 41.47 42.05 42.53 41.6 41.5 41.5 51.56 51.86 52.3 51.7 51.6 51.6
12/05/2020 00:35:38 42.09 42.24 42.53 41.6 41.5 41.5 51.13 51.58 52.3 51.7 51.6 51.6
12/05/2020 00:35:39 41.72 42.09 42.53 41.6 41.5 41.5 51.99 51.8 52.27 51.7 51.6 51.6
12/05/2020 00:35:40 41.23 41.85 42.53 41.6 41.5 41.5 51.62 51.95 52.27 51.7 51.6 51.6
12/05/2020 00:35:41 42.11 41.91 42.3 41.6 41.5 41.5 51.83 51.9 52.27 51.7 51.6 51.6
12/05/2020 00:35:42 41.3 42.34 42.34 41.6 41.5 41.5 51.36 51.96 52.27 51.7 51.6 51.6
12/05/2020 00:35:43 40.61 41.46 42.34 41.6 41.5 41.5 51.7 51.9 52.27 51.7 51.6 51.6
12/05/2020 00:35:44 40.6 41.02 42.34 41.6 41.5 41.5 51.15 51.58 52.27 51.7 51.6 51.6
12/05/2020 00:35:45 41.66 41.47 42.34 41.6 41.5 41.5 52.2 51.96 52.27 51.7 51.6 51.6
12/05/2020 00:35:46 40.01 41.53 42.34 41.6 41.5 41.5 51.88 52.01 52.27 51.7 51.6 51.6
12/05/2020 00:35:47 41.51 41.51 42.34 41.6 41.5 41.5 51.97 52.02 52.27 51.7 51.6 51.6
12/05/2020 00:35:48 41.41 41.45 42.34 41.6 41.5 41.5 51.68 52.14 52.24 51.7 51.6 51.6
12/05/2020 00:35:49 41.18 41.62 42.34 41.6 41.5 41.5 52.37 52.34 52.34 51.7 51.6 51.6
12/05/2020 00:35:50 41.26 41.63 42.34 41.6 41.5 41.5 52.37 52.58 52.58 51.7 51.6 51.6
12/05/2020 00:35:51 41.9 41.75 42.34 41.6 41.5 41.5 52.04 52.27 52.58 51.7 51.6 51.6
12/05/2020 00:35:52 42.11 42.11 42.34 41.6 41.5 41.5 52.41 52.69 52.69 51.7 51.6 51.6
12/05/2020 00:35:53 41.41 42.19 42.34 41.6 41.5 41.5 51.79 52.23 52.69 51.7 51.6 51.6
12/05/2020 00:35:54 41.19 41.67 42.34 41.6 41.5 41.5 52.87 52.65 52.69 51.7 51.6 51.6
12/05/2020 00:35:55 40.89 41.7 42.34 41.6 41.5 41.5 52.77 52.96 52.96 51.7 51.6 51.6
12/05/2020 00:35:56 41.76 41.58 42.34 41.6 41.5 41.5 52.36 52.81 52.96 51.7 51.6 51.6
12/05/2020 00:35:57 41.43 41.77 42.34 41.6 41.5 41.5 52.55 52.55 52.96 51.7 51.6 51.6
12/05/2020 00:35:58 41.65 41.66 42.34 41.6 41.5 41.5 53.62 53.3 53.3 51.7 51.7 51.6
12/05/2020 00:35:59 41.79 41.82 42.34 41.6 41.5 41.5 52.84 53.27 53.3 51.7 51.7 51.6
12/05/2020 00:36:00 41.71 42.08 42.34 41.6 41.5 41.5 53.69 53.47 53.47 51.7 51.7 51.6
12/05/2020 00:36:01 42.1 42.18 42.34 41.6 41.5 41.5 53.05 53.51 53.51 51.7 51.7 51.6
12/05/2020 00:36:02 41.21 42.21 42.34 41.6 41.5 41.5 52.76 53.28 53.51 51.7 51.7 51.6
12/05/2020 00:36:03 41.64 41.83 42.34 41.6 41.5 41.5 53.19 53.23 53.51 51.7 51.7 51.6
12/05/2020 00:36:04 42.17 42.24 42.34 41.6 41.5 41.5 53.97 53.84 53.84 51.7 51.7 51.6
12/05/2020 00:36:05 41.86 42.31 42.34 41.6 41.5 41.5 53.1 53.62 53.84 51.8 51.7 51.6
12/05/2020 00:36:06 41.58 42.04 42.34 41.6 41.5 41.5 53.78 53.75 53.84 51.8 51.7 51.6
12/05/2020 00:36:07 42.3 42.24 42.34 41.6 41.5 41.5 53.65 53.7 53.84 51.8 51.7 51.6
12/05/2020 00:36:08 40.5 42.25 42.34 41.6 41.5 41.5 53.37 53.79 53.84 51.8 51.7 51.6
12/05/2020 00:36:09 41.81 41.71 42.34 41.6 41.5 41.5 53.47 53.64 53.84 51.8 51.7 51.6
12/05/2020 00:36:10 40.9 41.61 42.34 41.6 41.5 41.5 52.54 53.6 53.84 51.8 51.7 51.6
12/05/2020 00:36:11 42.08 41.93 42.34 41.6 41.5 41.5 52.85 53.2 53.84 51.8 51.7 51.6
12/05/2020 00:36:12 42.01 42.03 42.31 41.6 41.5 41.5 52.2 53.08 53.84 51.8 51.7 51.6
12/05/2020 00:36:13 41.96 42.17 42.31 41.6 41.5 41.5 51.57 52.4 53.84 51.8 51.7 51.6
12/05/2020 00:36:14 41.23 42.04 42.31 41.6 41.5 41.5 52.32 52.46 53.84 51.8 51.7 51.6
12/05/2020 00:36:15 41.98 42.01 42.31 41.6 41.5 41.5 51.65 52.13 53.84 51.8 51.7 51.6
12/05/2020 00:36:16 41.98 42.41 42.41 41.6 41.5 41.5 52.45 52.48 53.84 51.8 51.7 51.6
12/05/2020 00:36:17 41.95 42.18 42.41 41.6 41.5 41.5 52.45 52.46 53.84 51.8 51.7 51.6
12/05/2020 00:36:18 41.47 42.17 42.41 41.6 41.5 41.5 52.4 52.54 53.84 51.8 51.7 51.6
12/05/2020 00:36:19 41.49 41.7 42.41 41.6 41.5 41.5 52.41 52.57 53.84 51.8 51.7 51.6
12/05/2020 00:36:20 41.37 41.9 42.41 41.6 41.5 41.5 51.98 52.73 53.84 51.8 51.7 51.6
12/05/2020 00:36:21 42.15 41.89 42.41 41.6 41.5 41.5 52.02 52.37 53.84 51.8 51.7 51.6
12/05/2020 00:36:22 40.49 41.91 42.41 41.6 41.5 41.5 52.94 52.65 53.84 51.8 51.7 51.6
12/05/2020 00:36:23 41.85 41.84 42.41 41.6 41.5 41.5 52.92 52.98 53.84 51.8 51.7 51.6
12/05/2020 00:36:24 41.76 41.84 42.41 41.6 41.5 41.5 52.35 52.93 53.84 51.8 51.7 51.6
12/05/2020 00:36:25 41.59 42.01 42.41 41.6 41.5 41.5 51.18 52.66 53.84 51.8 51.7 51.6
12/05/2020 00:36:26 42.12 42.14 42.41 41.6 41.5 41.5 51.76 51.99 53.84 51.8 51.7 51.6
12/05/2020 00:36:27 41.66 42.18 42.41 41.6 41.5 41.5 52.25 52.22 53.84 51.8 51.7 51.6
12/05/2020 00:36:28 42.27 42.24 42.41 41.6 41.5 41.5 52.39 52.34 53.84 51.8 51.7 51.6
12/05/2020 00:36:29 42.19 42.31 42.41 41.6 41.5 41.5 51.75 52.44 53.84 51.8 51.7 51.6
12/05/2020 00:36:30 42.17 42.32 42.41 41.6 41.5 41.5 51.37 52.04 53.84 51.8 51.7 51.6
12/05/2020 00:36:31 41.38 42.31 42.41 41.6 41.5 41.5 51.71 51.87 53.84 51.8 51.7 51.6
12/05/2020 00:36:32 41.77 42.1 42.41 41.6 41.5 41.5 52.39 52.22 53.84 51.8 51.7 51.6
12/05/2020 00:36:33 41.6 42.08 42.41 41.6 41.5 41.5 52.1 52.32 53.84 51.8 51.7 51.6
12/05/2020 00:36:34 42.12 42.11 42.41 41.6 41.5 41.5 52.56 52.54 53.79 51.8 51.7 51.6
12/05/2020 00:36:35 41.84 42.21 42.41 41.6 41.5 41.5 52.26 52.63 53.79 51.8 51.7 51.6
12/05/2020 00:36:36 41.73 42.42 42.42 41.6 41.5 41.5 51.01 52.36 53.79 51.8 51.7 51.6
12/05/2020 00:36:37 41.18 41.73 42.42 41.6 41.5 41.5 51.68 51.68 53.79 51.8 51.7 51.6
12/05/2020 00:36:38 41.46 41.83 42.42 41.6 41.5 41.5 52.95 52.54 53.64 51.8 51.7 51.6
12/05/2020 00:36:39 41.06 41.64 42.42 41.6 41.5 41.5 52.41 52.63 53.6 51.8 51.7 51.6
12/05/2020 00:36:40 41.49 41.63 42.42 41.6 41.5 41.5 52.19 52.53 53.2 51.8 51.7 51.6
12/05/2020 00:36:41 42.02 41.87 42.42 41.6 41.5 41.5 51.76 52.35 53.08 51.9 51.7 51.6
12/05/2020 00:36:42 40.96 41.93 42.42 41.6 41.5 41.5 51.69 52.15 52.98 51.9 51.7 51.6
12/05/2020 00:36:43 41.9 41.74 42.42 41.6 41.5 41.5 52.63 52.36 52.98 51.9 51.7 51.6
12/05/2020 00:36:44 41.16 41.92 42.42 41.6 41.5 41.5 52.33 52.76 52.98 51.9 51.7 51.6
12/05/2020 00:36:45 41.43 41.57 42.42 41.6 41.5 41.5 52.62 52.63 52.98 51.9 51.7 51.6
12/05/2020 00:36:46 43.32 42.91 42.91 41.6 41.5 41.5 52.01 52.59 52.98 51.9 51.7 51.6
12/05/2020 00:36:47 41.46 42.78 42.91 41.6 41.5 41.5 51.13 52.3 52.98 51.9 51.7 51.6
12/05/2020 00:36:48 41.67 42.17 42.91 41.6 41.5 41.5 51.8 51.89 52.98 51.9 51.7 51.6
12/05/2020 00:36:49 40.95 41.88 42.91 41.6 41.5 41.5 52.14 52.13 52.98 51.9 51.7 51.6
12/05/2020 00:36:50 40.49 41.29 42.91 41.6 41.5 41.5 52.78 52.71 52.98 51.9 51.7 51.6
12/05/2020 00:36:51 40.42 41.02 42.91 41.6 41.5 41.5 51.62 52.66 52.98 51.9 51.7 51.6
12/05/2020 00:36:52 41.42 41.27 42.91 41.6 41.5 41.5 51.77 52.05 52.98 51.9 51.7 51.6
12/05/2020 00:36:53 41.5 41.72 42.91 41.6 41.5 41.5 51.33 51.82 52.93 51.9 51.7 51.6
12/05/2020 00:36:54 41.01 41.67 42.91 41.6 41.5 41.5 50.76 51.55 52.76 51.9 51.7 51.6
12/05/2020 00:36:55 40.58 41.27 42.91 41.6 41.5 41.5 51.08 51.28 52.76 51.9 51.7 51.6
12/05/2020 00:36:56 41.23 41.34 42.91 41.6 41.5 41.5 51.5 51.43 52.76 51.9 51.7 51.6
12/05/2020 00:36:57 42.92 42.44 42.91 41.6 41.5 41.5 51.5 51.78 52.76 51.9 51.7 51.6
12/05/2020 00:36:58 41.15 42.43 42.91 41.6 41.5 41.5 51.72 51.67 52.76 51.9 51.7 51.6
12/05/2020 00:36:59 40.88 41.96 42.91 41.6 41.5 41.5 51.64 51.9 52.76 51.9 51.7 51.6
12/05/2020 00:37:00 42.56 42.2 42.91 41.6 41.5 41.5 51.03 51.7 52.76 51.9 51.7 51.6
12/05/2020 00:37:01 41.94 42.13 42.91 41.6 41.5 41.5 52.11 52.02 52.76 51.9 51.7 51.6
12/05/2020 00:37:02 40.82 42.12 42.91 41.6 41.5 41.5 52.23 52.25 52.76 51.9 51.7 51.6
12/05/2020 00:37:03 41.86 41.95 42.91 41.6 41.5 41.5 51.88 52.27 52.76 51.9 51.7 51.6
12/05/2020 00:37:04 41.35 41.95 42.91 41.6 41.5 41.5 51.51 52.09 52.76 51.9 51.7 51.6
12/05/2020 00:37:05 41.64 41.75 42.91 41.6 41.5 41.5 51.14 51.86 52.76 51.9 51.7 51.6
12/05/2020 00:37:06 41.41 41.73 42.91 41.6 41.5 41.5 51.52 51.72 52.76 51.9 51.7 51.6
12/05/2020 00:37:07 42.33 42.17 42.91 41.6 41.5 41.5 51.54 51.64 52.76 51.9 51.7 51.6
12/05/2020 00:37:08 41.59 42.15 42.91 41.6 41.5 41.5 51.48 51.65 52.76 51.9 51.7 51.6
12/05/2020 00:37:09 41.93 42.06 42.91 41.6 41.5 41.5 51.07 51.57 52.76 51.9 51.7 51.6
12/05/2020 00:37:10 41.74 42.3 42.91 41.6 41.5 41.5 52 51.92 52.76 51.9 51.7 51.6
12/05/2020 00:37:11 41.6 41.93 42.91 41.6 41.5 41.5 51.36 51.66 52.76 51.9 51.7 51.6
12/05/2020 00:37:12 41.28 41.81 42.91 41.6 41.5 41.5 51.6 51.77 52.76 51.9 51.7 51.6
12/05/2020 00:37:13 41.98 41.85 42.91 41.6 41.5 41.5 52.22 52.16 52.76 51.9 51.7 51.6
12/05/2020 00:37:14 40.74 41.84 42.91 41.6 41.5 41.5 50.62 51.89 52.71 51.9 51.7 51.6
12/05/2020 00:37:15 40.85 41.42 42.91 41.6 41.5 41.5 51.11 51.26 52.71 51.9 51.7 51.6
12/05/2020 00:37:16 43.07 42.43 42.78 41.6 41.5 41.5 52.6 52.18 52.71 51.9 51.7 51.6
12/05/2020 00:37:17 41.22 42.45 42.45 41.6 41.5 41.5 51.81 52.12 52.71 51.9 51.7 51.6
12/05/2020 00:37:18 41.7 41.84 42.45 41.6 41.5 41.5 51.37 52.06 52.71 51.9 51.7 51.6
12/05/2020 00:37:19 41.9 42.4 42.45 41.6 41.5 41.5 51.28 51.57 52.71 51.9 51.7 51.6
12/05/2020 00:37:20 41.21 41.98 42.45 41.6 41.5 41.5 51.71 51.76 52.66 51.9 51.7 51.6
12/05/2020 00:37:21 41.43 41.85 42.45 41.6 41.5 41.5 52.05 52.1 52.27 51.9 51.7 51.6
12/05/2020 00:37:22 41.21 41.56 42.45 41.6 41.5 41.5 51.98 52 52.27 51.9 51.7 51.6
12/05/2020 00:37:23 41.63 41.58 42.45 41.6 41.5 41.5 51.57 52.09 52.27 51.9 51.7 51.6
12/05/2020 00:37:24 41.74 41.99 42.45 41.6 41.5 41.5 51.53 51.71 52.27 51.9 51.7 51.6
12/05/2020 00:37:25 41.87 42.09 42.45 41.6 41.5 41.5 52.14 51.96 52.27 51.9 51.7 51.6
12/05/2020 00:37:26 42.18 42.28 42.45 41.6 41.5 41.5 52.18 52.2 52.27 51.9 51.7 51.6
12/05/2020 00:37:27 41.81 42.23 42.45 41.6 41.5 41.5 51.76 52.28 52.28 51.9 51.7 51.6
12/05/2020 00:37:28 41.24 42.05 42.45 41.6 41.5 41.5 51.33 51.94 52.28 51.9 51.7 51.6
12/05/2020 00:37:29 42.26 42.09 42.45 41.6 41.5 41.5 52.11 52.04 52.28 51.9 51.7 51.6
12/05/2020 00:37:30 41.29 42.02 42.45 41.6 41.5 41.5 51.16 51.85 52.28 51.9 51.7 51.6
12/05/2020 00:37:31 42 41.86 42.45 41.6 41.5 41.5 51.07 51.43 52.28 51.9 51.7 51.6
12/05/2020 00:37:32 41.25 41.8 42.45 41.6 41.5 41.5 51.39 51.49 52.28 51.9 51.7 51.6
12/05/2020 00:37:33 41.79 41.97 42.45 41.6 41.5 41.5 51.56 51.65 52.28 51.9 51.7 51.6
12/05/2020 00:37:34 41.92 42.03 42.45 41.6 41.5 41.5 51.47 51.67 52.28 51.9 51.7 51.6
12/05/2020 00:37:35 41.79 42.25 42.45 41.6 41.5 41.5 51.74 51.88 52.28 51.9 51.7 51.6
12/05/2020 00:37:36 41.72 41.83 42.45 41.6 41.5 41.5 51.84 51.86 52.28 51.9 51.7 51.6
12/05/2020 00:37:37 42.01 42.02 42.45 41.6 41.5 41.5 52.39 52.4 52.4 51.9 51.7 51.6
12/05/2020 00:37:38 41.65 42.22 42.45 41.6 41.5 41.5 52.05 52.41 52.41 51.9 51.7 51.6
12/05/2020 00:37:39 41.47 41.84 42.45 41.6 41.5 41.5 51.47 52.25 52.41 51.9 51.7 51.6
12/05/2020 00:37:40 42.32 42.17 42.45 41.6 41.5 41.5 51.44 51.66 52.41 51.9 51.7 51.6
12/05/2020 00:37:41 42.19 42.41 42.45 41.6 41.5 41.5 52.03 51.92 52.41 51.9 51.7 51.6
12/05/2020 00:37:42 41.42 42.24 42.45 41.6 41.5 41.5 51.81 52.03 52.41 51.9 51.7 51.6
12/05/2020 00:37:43 42.25 42.34 42.45 41.6 41.5 41.5 51.5 51.98 52.41 51.9 51.7 51.6
12/05/2020 00:37:44 40.94 42.44 42.45 41.6 41.5 41.5 50.67 51.71 52.41 51.9 51.7 51.6
12/05/2020 00:37:45 41.62 41.82 42.45 41.6 41.5 41.5 51.17 51.25 52.41 51.9 51.7 51.6
12/05/2020 00:37:46 42.04 42.03 42.45 41.6 41.5 41.5 51.94 51.77 52.41 51.9 51.7 51.6
12/05/2020 00:37:47 41.93 42.26 42.44 41.6 41.5 41.5 52.11 52.14 52.41 51.9 51.7 51.6
12/05/2020 00:37:48 41.71 42.1 42.44 41.6 41.5 41.5 51.88 52.01 52.41 51.9 51.7 51.6
12/05/2020 00:37:49 41.49 41.83 42.44 41.6 41.5 41.5 51.88 52.08 52.41 51.9 51.7 51.6
12/05/2020 00:37:50 41.2 41.79 42.44 41.6 41.5 41.5 52.56 52.58 52.58 51.9 51.7 51.6
12/05/2020 00:37:51 41.7 41.72 42.44 41.6 41.5 41.5 51.92 52.4 52.58 51.9 51.7 51.6
12/05/2020 00:37:52 41.11 41.87 42.44 41.6 41.5 41.5 50.94 52.04 52.58 51.9 51.7 51.6
12/05/2020 00:37:53 41.77 41.96 42.44 41.6 41.5 41.5 51.9 51.88 52.58 51.9 51.7 51.6
12/05/2020 00:37:54 41.16 41.88 42.44 41.6 41.5 41.5 52.3 52.15 52.58 51.9 51.7 51.6
12/05/2020 00:37:55 41.01 41.41 42.44 41.6 41.5 41.5 52.29 52.37 52.58 51.9 51.7 51.6
12/05/2020 00:37:56 41.58 41.76 42.44 41.6 41.5 41.5 52.52 52.58 52.58 51.9 51.7 51.6
12/05/2020 00:37:57 41.16 41.31 42.44 41.6 41.5 41.5 50.93 52.43 52.58 51.9 51.7 51.6
12/05/2020 00:37:58 41.58 41.73 42.44 41.6 41.5 41.5 51.61 51.65 52.58 51.9 51.7 51.6
12/05/2020 00:37:59 41.39 41.57 42.44 41.6 41.5 41.5 51.59 51.77 52.58 51.9 51.7 51.6
12/05/2020 00:38:00 41.94 42.2 42.44 41.6 41.5 41.5 51.72 51.79 52.58 51.9 51.7 51.6
12/05/2020 00:38:01 41.97 42.06 42.44 41.6 41.5 41.5 51.74 51.85 52.58 51.9 51.7 51.6
12/05/2020 00:38:02 41.8 42.14 42.44 41.6 41.5 41.5 51.27 51.84 52.58 51.9 51.7 51.6
12/05/2020 00:38:03 41.52 42.03 42.44 41.6 41.5 41.5 51.57 51.61 52.58 51.9 51.7 51.6
12/05/2020 00:38:04 42.07 42.06 42.44 41.7 41.5 41.5 51.45 51.72 52.58 51.9 51.7 51.6
12/05/2020 00:38:05 41.55 42.07 42.44 41.7 41.5 41.5 52.92 52.52 52.58 51.9 51.7 51.6
12/05/2020 00:38:06 41.96 42.23 42.44 41.7 41.5 41.5 51.77 52.59 52.59 51.9 51.7 51.6
12/05/2020 00:38:07 42.31 42.36 42.44 41.7 41.5 41.5 51.78 52.04 52.59 51.9 51.7 51.6
12/05/2020 00:38:08 42.13 42.31 42.44 41.7 41.5 41.5 52.12 52.2 52.59 51.9 51.7 51.6
12/05/2020 00:38:09 42.06 42.33 42.44 41.7 41.5 41.5 52.98 52.75 52.75 51.9 51.7 51.6
12/05/2020 00:38:10 41.67 42.24 42.44 41.7 41.5 41.5 52.21 52.8 52.8 51.9 51.7 51.6
12/05/2020 00:38:11 41.28 41.98 42.44 41.7 41.5 41.5 51.43 52.25 52.8 51.9 51.7 51.6
12/05/2020 00:38:12 41.81 41.91 42.44 41.7 41.5 41.5 51.72 51.86 52.8 51.9 51.7 51.6
12/05/2020 00:38:13 41.58 41.73 42.44 41.7 41.5 41.5 51.62 51.99 52.8 51.9 51.7 51.6
12/05/2020 00:38:14 42.39 42.35 42.36 41.7 41.5 41.5 51.8 51.95 52.8 51.9 51.7 51.6
12/05/2020 00:38:15 41.06 42.41 42.41 41.7 41.5 41.5 51.66 51.89 52.8 51.9 51.7 51.6
12/05/2020 00:38:16 41.75 41.76 42.41 41.7 41.5 41.5 51.77 51.91 52.8 51.9 51.7 51.6
12/05/2020 00:38:17 41.7 42.1 42.41 41.7 41.5 41.5 52.02 52.15 52.8 51.9 51.7 51.6
12/05/2020 00:38:18 42.15 42.35 42.41 41.7 41.5 41.5 51.97 52.16 52.8 51.9 51.7 51.6
12/05/2020 00:38:19 42.26 42.26 42.41 41.7 41.5 41.5 52.11 52.17 52.8 51.9 51.7 51.6
12/05/2020 00:38:20 41.92 42.24 42.41 41.7 41.5 41.5 52.13 52.29 52.8 51.9 51.7 51.6
12/05/2020 00:38:21 41.74 42.16 42.41 41.7 41.5 41.5 51.73 52.19 52.8 51.9 51.7 51.6
12/05/2020 00:38:22 41.46 42.1 42.41 41.7 41.5 41.5 51.65 52.07 52.8 51.9 51.7 51.6
12/05/2020 00:38:23 42.01 42.26 42.41 41.7 41.5 41.5 51.88 51.89 52.8 51.9 51.7 51.6
12/05/2020 00:38:24 42.14 42.31 42.41 41.7 41.5 41.5 51.52 51.84 52.8 51.9 51.7 51.6
12/05/2020 00:38:25 42.15 42.23 42.41 41.7 41.5 41.5 51.42 51.78 52.8 51.9 51.7 51.6
12/05/2020 00:38:26 40.84 42.16 42.41 41.7 41.5 41.5 51.36 51.8 52.8 51.9 51.7 51.6
12/05/2020 00:38:27 41.38 41.63 42.41 41.7 41.5 41.5 51.56 51.6 52.8 51.9 51.7 51.6
12/05/2020 00:38:28 42.03 42.16 42.41 41.7 41.5 41.5 51.8 51.79 52.8 51.9 51.7 51.6
12/05/2020 00:38:29 41.45 42.16 42.41 41.7 41.5 41.5 52.38 52.28 52.8 51.9 51.7 51.6
12/05/2020 00:38:30 41.39 41.81 42.41 41.7 41.5 41.5 51.33 52.19 52.8 51.9 51.7 51.6
12/05/2020 00:38:31 41.9 41.8 42.41 41.7 41.5 41.5 51.56 52.03 52.8 51.9 51.7 51.6
12/05/2020 00:38:32 41.84 42.01 42.41 41.7 41.5 41.5 51.89 51.9 52.8 51.9 51.7 51.6
12/05/2020 00:38:33 41.17 41.89 42.41 41.7 41.5 41.5 51.56 52.01 52.8 51.9 51.7 51.6
12/05/2020 00:38:34 41.43 41.61 42.41 41.7 41.5 41.5 51.76 51.85 52.8 51.9 51.7 51.6
12/05/2020 00:38:35 42.14 41.98 42.41 41.7 41.5 41.5 51.47 51.77 52.8 51.9 51.7 51.6
12/05/2020 00:38:36 41.82 42.15 42.41 41.7 41.5 41.5 51.94 51.96 52.8 51.9 51.7 51.6
12/05/2020 00:38:37 42.41 42.38 42.41 41.7 41.5 41.5 52.56 52.45 52.8 51.9 51.7 51.6
12/05/2020 00:38:38 42.64 42.76 42.76 41.7 41.5 41.5 52.09 52.43 52.8 51.9 51.7 51.6
12/05/2020 00:38:39 41.97 42.52 42.76 41.7 41.5 41.5 52.28 52.5 52.8 51.9 51.7 51.6
12/05/2020 00:38:40 40.58 42.24 42.76 41.7 41.5 41.5 51.51 52.31 52.5 51.9 51.7 51.6
12/05/2020 00:38:41 42.15 42.05 42.76 41.7 41.5 41.5 51.8 51.93 52.5 51.9 51.7 51.6
12/05/2020 00:38:42 41.62 42.02 42.76 41.7 41.5 41.5 51.3 51.91 52.5 51.9 51.7 51.6
12/05/2020 00:38:43 42.43 42.29 42.76 41.7 41.5 41.5 51.06 51.46 52.5 51.9 51.7 51.6
12/05/2020 00:38:44 41.87 42.25 42.76 41.7 41.5 41.5 52.46 52.1 52.5 51.9 51.7 51.6
12/05/2020 00:38:45 42.52 42.52 42.76 41.7 41.5 41.5 52.18 52.31 52.5 51.9 51.7 51.6
12/05/2020 00:38:46 40.75 42.59 42.76 41.7 41.5 41.5 51.76 52.31 52.5 51.9 51.7 51.6
12/05/2020 00:38:47 41.87 42 42.76 41.7 41.5 41.5 51.44 51.92 52.5 51.9 51.7 51.6
12/05/2020 00:38:48 41.65 41.77 42.76 41.7 41.5 41.5 52.38 52.18 52.5 51.9 51.7 51.6
12/05/2020 00:38:49 41.63 42.02 42.76 41.7 41.5 41.5 51.75 52.29 52.5 51.9 51.7 51.6
12/05/2020 00:38:50 41.87 41.97 42.76 41.7 41.5 41.5 51.41 51.91 52.5 51.9 51.7 51.6
12/05/2020 00:38:51 42.54 42.51 42.76 41.7 41.5 41.5 52.01 51.92 52.5 51.9 51.7 51.6
12/05/2020 00:38:52 40.9 42.37 42.76 41.7 41.5 41.5 51.56 51.87 52.5 51.9 51.7 51.6
12/05/2020 00:38:53 42.01 42.14 42.76 41.7 41.5 41.5 51.58 51.7 52.5 51.9 51.7 51.6
12/05/2020 00:38:54 42.05 41.96 42.76 41.7 41.5 41.5 52.23 52.13 52.5 51.9 51.7 51.6
12/05/2020 00:38:55 40.84 42.03 42.76 41.7 41.5 41.5 51.68 52.14 52.5 51.9 51.7 51.6
12/05/2020 00:38:56 42.4 42.09 42.76 41.7 41.5 41.5 51.38 51.85 52.5 51.9 51.7 51.6
12/05/2020 00:38:57 41.87 42.21 42.76 41.7 41.5 41.5 50.93 51.51 52.5 51.9 51.7 51.6
12/05/2020 00:38:58 41.14 42.15 42.76 41.7 41.5 41.5 51.94 51.76 52.5 51.9 51.7 51.6
12/05/2020 00:38:59 41.85 42.25 42.76 41.7 41.5 41.5 51.62 51.92 52.5 51.9 51.7 51.6
12/05/2020 00:39:00 41.04 41.77 42.76 41.7 41.5 41.5 51.84 51.93 52.5 51.9 51.7 51.6
12/05/2020 00:39:01 41.1 41.48 42.76 41.7 41.5 41.5 51.9 52.08 52.5 51.9 51.7 51.6
12/05/2020 00:39:02 41.47 41.51 42.76 41.7 41.5 41.5 51.81 52.24 52.5 51.9 51.7 51.6
12/05/2020 00:39:03 41.9 41.89 42.76 41.7 41.5 41.5 51.64 51.81 52.5 51.9 51.7 51.6
12/05/2020 00:39:04 40.6 41.77 42.76 41.7 41.5 41.5 52.19 52.14 52.5 51.9 51.7 51.6
12/05/2020 00:39:05 42.06 41.85 42.76 41.7 41.5 41.5 52.46 52.43 52.5 51.9 51.7 51.6
12/05/2020 00:39:06 41.96 41.96 42.76 41.7 41.5 41.5 51.78 52.39 52.5 51.9 51.7 51.6
12/05/2020 00:39:07 41.01 41.98 42.76 41.7 41.5 41.5 51.68 51.99 52.5 51.9 51.7 51.6
12/05/2020 00:39:08 40.91 41.58 42.59 41.7 41.5 41.5 52.43 52.29 52.5 51.9 51.7 51.6
12/05/2020 00:39:09 41.54 41.47 42.59 41.7 41.5 41.5 52.43 52.61 52.61 51.9 51.7 51.6
12/05/2020 00:39:10 40.53 41.62 42.59 41.7 41.5 41.5 52.37 52.61 52.61 51.9 51.7 51.6
12/05/2020 00:39:11 41.61 41.42 42.59 41.7 41.5 41.5 52.17 52.62 52.62 51.9 51.7 51.6
12/05/2020 00:39:12 41.3 41.68 42.59 41.7 41.5 41.5 52.07 52.59 52.62 51.9 51.7 51.6
12/05/2020 00:39:13 41.26 41.99 42.59 41.7 41.5 41.5 51.62 52.02 52.62 51.9 51.7 51.6
12/05/2020 00:39:14 41.8 41.71 42.59 41.7 41.5 41.5 52.28 52.33 52.62 51.9 51.7 51.6
12/05/2020 00:39:15 41.68 41.96 42.59 41.7 41.5 41.5 51.94 52.15 52.62 51.9 51.7 51.6
12/05/2020 00:39:16 40.54 41.71 42.51 41.7 41.5 41.5 52.36 52.41 52.62 51.9 51.7 51.6
12/05/2020 00:39:17 41.51 41.5 42.51 41.7 41.5 41.5 51.91 52.46 52.62 51.9 51.7 51.6
12/05/2020 00:39:18 41.6 41.8 42.51 41.7 41.5 41.5 51.63 52.37 52.62 51.9 51.7 51.6
12/05/2020 00:39:19 40.68 41.64 42.51 41.7 41.5 41.5 51.08 51.66 52.62 51.9 51.7 51.6
12/05/2020 00:39:20 41.84 41.62 42.51 41.7 41.5 41.5 52.45 52.24 52.62 51.9 51.7 51.6
12/05/2020 00:39:21 41.56 41.81 42.37 41.7 41.5 41.5 51.69 52.24 52.62 51.9 51.7 51.6
12/05/2020 00:39:22 42.11 42 42.25 41.7 41.5 41.5 51.78 52.08 52.62 51.9 51.7 51.6
12/05/2020 00:39:23 41.3 42.04 42.25 41.7 41.5 41.5 51.02 51.86 52.62 51.9 51.7 51.6
12/05/2020 00:39:24 41.53 41.9 42.25 41.7 41.5 41.5 51.66 51.83 52.62 51.9 51.7 51.6
12/05/2020 00:39:25 41.74 41.94 42.25 41.7 41.5 41.5 52.13 52.06 52.62 51.9 51.7 51.6
12/05/2020 00:39:26 41.78 41.94 42.25 41.7 41.5 41.5 52.61 52.48 52.62 51.9 51.7 51.6
12/05/2020 00:39:27 42.17 42.46 42.46 41.7 41.5 41.5 52.32 52.55 52.62 51.9 51.7 51.6
12/05/2020 00:39:28 40.68 42.21 42.46 41.7 41.5 41.5 51.52 52.55 52.62 51.9 51.7 51.6
12/05/2020 00:39:29 42.17 42.12 42.46 41.7 41.5 41.5 51.46 51.69 52.62 51.9 51.7 51.6
12/05/2020 00:39:30 41.43 41.99 42.46 41.7 41.5 41.5 51.2 51.62 52.62 51.9 51.7 51.6
12/05/2020 00:39:31 41.11 41.59 42.46 41.7 41.5 41.5 52.69 52.27 52.62 51.9 51.7 51.6
12/05/2020 00:39:32 42.17 42.13 42.46 41.7 41.5 41.5 52.12 52.33 52.62 51.9 51.7 51.6
12/05/2020 00:39:33 41.97 42.04 42.46 41.7 41.5 41.5 52.18 52.38 52.62 51.9 51.7 51.6
12/05/2020 00:39:34 41.54 42.04 42.46 41.7 41.5 41.5 51.4 52.27 52.62 51.9 51.7 51.6
12/05/2020 00:39:35 41.43 41.98 42.46 41.7 41.5 41.5 51.83 51.98 52.62 51.9 51.7 51.6
12/05/2020 00:39:36 40.89 41.8 42.46 41.6 41.5 41.5 51.39 51.79 52.62 51.9 51.7 51.6
12/05/2020 00:39:37 41 41.35 42.46 41.6 41.5 41.5 52.53 52.22 52.62 51.9 51.7 51.6
12/05/2020 00:39:38 40.84 41.66 42.46 41.6 41.5 41.5 52.34 52.32 52.62 51.9 51.7 51.6
12/05/2020 00:39:39 41.53 41.35 42.46 41.6 41.5 41.5 51.82 52.4 52.62 51.9 51.7 51.6
12/05/2020 00:39:40 41.98 41.77 42.46 41.6 41.5 41.5 51.53 52.12 52.62 51.9 51.7 51.6
12/05/2020 00:39:41 41.01 41.72 42.46 41.6 41.5 41.5 51.8 51.97 52.59 51.9 51.7 51.6
12/05/2020 00:39:42 41.7 41.82 42.46 41.6 41.5 41.5 52.42 52.22 52.55 51.9 51.7 51.6
12/05/2020 00:39:43 41.13 41.71 42.46 41.6 41.5 41.5 52.04 52.34 52.55 51.9 51.7 51.6
12/05/2020 00:39:44 42.73 42.36 42.46 41.6 41.5 41.5 51.65 52.27 52.55 51.9 51.7 51.6
12/05/2020 00:39:45 41.21 42.4 42.46 41.6 41.5 41.5 51.36 51.92 52.55 51.9 51.7 51.6
12/05/2020 00:39:46 41.83 41.94 42.46 41.6 41.5 41.5 52.23 52.08 52.55 51.9 51.7 51.6
12/05/2020 00:39:47 41.3 41.87 42.46 41.6 41.5 41.5 52.69 52.72 52.72 51.9 51.7 51.6
12/05/2020 00:39:48 41.58 41.99 42.46 41.6 41.5 41.5 52.92 52.82 52.82 51.9 51.7 51.6
12/05/2020 00:39:49 40.94 41.57 42.46 41.6 41.5 41.5 52.03 52.89 52.89 51.9 51.7 51.6
12/05/2020 00:39:50 41.99 41.8 42.46 41.6 41.5 41.5 51.86 52.45 52.89 51.9 51.7 51.6
12/05/2020 00:39:51 42.19 42.25 42.46 41.6 41.5 41.5 51.97 52.16 52.89 51.9 51.7 51.6
12/05/2020 00:39:52 41.26 42.17 42.46 41.6 41.5 41.5 52.32 52.3 52.89 52 51.7 51.6
12/05/2020 00:39:53 42.48 42.31 42.46 41.6 41.5 41.5 52.58 52.59 52.89 52 51.7 51.6
12/05/2020 00:39:54 41.77 42.53 42.53 41.6 41.5 41.5 52.09 52.61 52.89 52 51.7 51.6
12/05/2020 00:39:55 42.49 42.3 42.53 41.6 41.5 41.5 51.39 52.25 52.89 52 51.7 51.6
12/05/2020 00:39:56 40.63 42.31 42.53 41.6 41.5 41.5 50.97 51.79 52.89 51.9 51.7 51.6
12/05/2020 00:39:57 42.05 42 42.53 41.6 41.5 41.5 52.07 51.91 52.89 51.9 51.7 51.6
12/05/2020 00:39:58 42.16 42.1 42.53 41.6 41.5 41.5 51.61 51.92 52.89 51.9 51.7 51.6
12/05/2020 00:39:59 41.95 42.27 42.53 41.6 41.5 41.5 51.29 51.85 52.89 51.9 51.7 51.6
12/05/2020 00:40:00 41.87 42.26 42.53 41.6 41.5 41.5 51.76 51.82 52.89 51.9 51.7 51.6
12/05/2020 00:40:01 42.14 42.1 42.53 41.6 41.5 41.5 52.14 52.03 52.89 51.9 51.7 51.6
12/05/2020 00:40:02 42.11 42.3 42.53 41.6 41.5 41.5 52.32 52.27 52.89 51.9 51.7 51.6
12/05/2020 00:40:03 41.18 42.23 42.53 41.6 41.5 41.5 52.09 52.39 52.89 51.9 51.7 51.6
12/05/2020 00:40:04 41.63 41.66 42.53 41.6 41.5 41.5 51.29 52.08 52.89 51.9 51.7 51.6
12/05/2020 00:40:05 41.96 42.18 42.53 41.6 41.5 41.5 51.05 51.53 52.89 51.9 51.7 51.6
12/05/2020 00:40:06 41.71 42.07 42.53 41.7 41.5 41.5 51.31 51.44 52.89 51.9 51.7 51.6
12/05/2020 00:40:07 41.79 42.02 42.53 41.6 41.5 41.5 51.73 51.71 52.89 51.9 51.7 51.6
12/05/2020 00:40:08 41.89 41.93 42.53 41.7 41.5 41.5 51.55 51.89 52.89 51.9 51.7 51.6
12/05/2020 00:40:09 42.22 42.2 42.53 41.7 41.5 41.5 51.97 51.91 52.89 51.9 51.7 51.6
12/05/2020 00:40:10 41.62 42.17 42.53 41.6 41.6 41.5 51.68 51.9 52.89 51.9 51.7 51.6
12/05/2020 00:40:11 41.11 41.88 42.53 41.6 41.6 41.5 51.99 52.15 52.89 51.9 51.7 51.6
12/05/2020 00:40:12 42.01 42.18 42.53 41.6 41.6 41.5 51.61 52.02 52.89 51.9 51.7 51.6
12/05/2020 00:40:13 40.96 41.93 42.53 41.6 41.6 41.5 52.25 52.06 52.89 51.9 51.7 51.6
12/05/2020 00:40:14 42.21 42.11 42.53 41.7 41.5 41.5 51.63 52.13 52.89 51.9 51.7 51.6
12/05/2020 00:40:15 41.65 41.99 42.53 41.7 41.6 41.5 52.26 52.32 52.89 51.9 51.7 51.6
12/05/2020 00:40:16 41.46 41.92 42.53 41.6 41.6 41.5 51.82 52.23 52.89 51.9 51.7 51.6
12/05/2020 00:40:17 40.98 41.82 42.53 41.7 41.6 41.5 51.56 51.83 52.89 51.9 51.7 51.6
12/05/2020 00:40:18 41.08 41.35 42.53 41.7 41.6 41.5 52.46 52.35 52.89 51.9 51.7 51.6
12/05/2020 00:40:19 41.34 41.76 42.53 41.7 41.6 41.5 51.95 52.43 52.61 51.9 51.7 51.6
12/05/2020 00:40:20 41.74 41.95 42.53 41.7 41.6 41.5 52.19 52.26 52.61 51.9 51.7 51.6
12/05/2020 00:40:21 42.18 41.99 42.53 41.7 41.6 41.5 51.69 52.12 52.61 51.9 51.7 51.6
12/05/2020 00:40:22 42.01 42.12 42.53 41.7 41.6 41.5 50.93 51.83 52.61 51.9 51.7 51.6
12/05/2020 00:40:23 41.59 42.24 42.53 41.7 41.6 41.5 51.96 51.88 52.61 51.9 51.7 51.6
12/05/2020 00:40:24 41.88 42.12 42.31 41.7 41.6 41.5 51.57 52 52.43 51.9 51.7 51.6
12/05/2020 00:40:25 41.81 42.03 42.31 41.7 41.6 41.5 52.24 52.16 52.43 51.9 51.7 51.6
12/05/2020 00:40:26 41.59 42.07 42.3 41.7 41.6 41.5 51.74 52.12 52.43 51.9 51.7 51.6
12/05/2020 00:40:27 40.97 41.94 42.3 41.7 41.6 41.5 51.51 52.06 52.43 51.9 51.7 51.6
12/05/2020 00:40:28 41.96 41.92 42.3 41.7 41.6 41.5 52.35 52.12 52.43 51.9 51.7 51.6
12/05/2020 00:40:29 41.77 42.05 42.3 41.7 41.6 41.5 52.38 52.43 52.43 52 51.7 51.6
12/05/2020 00:40:30 41.7 41.9 42.3 41.7 41.6 41.5 52.6 52.85 52.85 52 51.7 51.6
12/05/2020 00:40:31 41.16 41.94 42.3 41.7 41.6 41.5 51.71 52.46 52.85 52 51.7 51.6
12/05/2020 00:40:32 41.69 41.83 42.24 41.7 41.6 41.5 51.17 51.89 52.85 52 51.7 51.6
12/05/2020 00:40:33 40.5 41.6 42.24 41.6 41.6 41.5 51.42 51.76 52.85 52 51.7 51.6
12/05/2020 00:40:34 41.66 41.77 42.24 41.6 41.6 41.5 52.02 52.03 52.85 52 51.7 51.6
12/05/2020 00:40:35 41.64 41.69 42.24 41.6 41.6 41.6 52.27 52.13 52.85 52 51.7 51.6
12/05/2020 00:40:36 41.09 41.54 42.24 41.6 41.6 41.5 51.47 52.16 52.85 52 51.7 51.6
12/05/2020 00:40:37 41.92 41.86 42.24 41.6 41.6 41.6 51.16 51.8 52.85 52 51.7 51.6
12/05/2020 00:40:38 40.65 41.7 42.24 41.6 41.6 41.5 51.21 51.39 52.85 52 51.7 51.6
12/05/2020 00:40:39 41.94 41.79 42.24 41.6 41.6 41.6 51.3 51.52 52.85 52 51.7 51.6
12/05/2020 00:40:40 41.3 42.17 42.24 41.6 41.6 41.6 51.99 51.81 52.85 52 51.7 51.6
12/05/2020 00:40:41 41.06 41.61 42.24 41.6 41.6 41.6 50.95 51.77 52.85 52 51.7 51.6
12/05/2020 00:40:42 42.19 41.99 42.24 41.6 41.6 41.6 51.27 51.56 52.85 52 51.7 51.6
12/05/2020 00:40:43 41.1 41.71 42.24 41.6 41.6 41.6 51 51.24 52.85 51.9 51.7 51.6
12/05/2020 00:40:44 42.16 41.92 42.24 41.6 41.6 41.6 52.02 51.77 52.85 52 51.7 51.6
12/05/2020 00:40:45 41.71 42.15 42.24 41.6 41.6 41.6 52.44 52.26 52.85 52 51.7 51.6
12/05/2020 00:40:46 41.14 41.62 42.24 41.7 41.6 41.6 52.09 52.57 52.85 52 51.7 51.6
12/05/2020 00:40:47 42.03 42 42.24 41.7 41.6 41.6 52.16 52.17 52.85 52 51.7 51.6
12/05/2020 00:40:48 41.91 42.2 42.24 41.7 41.6 41.6 51.49 52.15 52.85 52 51.7 51.6
12/05/2020 00:40:49 42 42.07 42.24 41.7 41.6 41.6 51.73 51.91 52.85 52 51.7 51.6
12/05/2020 00:40:50 41.29 41.96 42.24 41.7 41.6 41.6 51.98 52.1 52.85 51.9 51.7 51.6
12/05/2020 00:40:51 41.45 41.83 42.24 41.7 41.6 41.6 51.95 52.19 52.85 51.9 51.7 51.6
12/05/2020 00:40:52 41.69 41.96 42.24 41.7 41.6 41.6 51.84 52.17 52.85 51.9 51.7 51.6
12/05/2020 00:40:53 41.86 42.25 42.25 41.7 41.6 41.6 51.41 51.89 52.85 51.9 51.7 51.6
12/05/2020 00:40:54 41.8 41.83 42.25 41.7 41.6 41.6 51.96 51.91 52.85 51.9 51.7 51.6
12/05/2020 00:40:55 40.98 41.84 42.25 41.7 41.6 41.6 52.55 52.44 52.85 51.9 51.7 51.6
12/05/2020 00:40:56 42.1 42.01 42.25 41.7 41.6 41.6 52.36 52.43 52.85 51.9 51.7 51.6
12/05/2020 00:40:57 42.02 42.37 42.37 41.7 41.6 41.6 51.23 52.21 52.85 51.9 51.7 51.6
12/05/2020 00:40:58 41.47 42.12 42.37 41.7 41.6 41.6 51.23 51.68 52.85 51.9 51.7 51.6
12/05/2020 00:40:59 41.29 41.6 42.37 41.7 41.6 41.6 51.7 51.65 52.85 51.9 51.7 51.6
12/05/2020 00:41:00 40.62 41.61 42.37 41.7 41.6 41.6 52.13 52.06 52.57 51.9 51.7 51.6
12/05/2020 00:41:01 41.43 41.38 42.37 41.7 41.6 41.6 52.18 52.11 52.57 51.9 51.7 51.6
12/05/2020 00:41:02 41.19 41.91 42.37 41.7 41.6 41.6 51.65 52.14 52.57 51.9 51.7 51.6
12/05/2020 00:41:03 40.83 41.24 42.37 41.7 41.6 41.6 51.54 51.83 52.57 51.9 51.7 51.6
12/05/2020 00:41:04 42.31 42.16 42.37 41.7 41.6 41.6 52.25 52.17 52.57 51.9 51.7 51.6
12/05/2020 00:41:05 41.32 42.07 42.37 41.7 41.6 41.6 51.35 51.97 52.57 51.9 51.7 51.6
12/05/2020 00:41:06 40.82 41.6 42.37 41.6 41.6 41.6 52.35 52.17 52.57 51.9 51.7 51.6
12/05/2020 00:41:07 41.61 41.68 42.37 41.6 41.6 41.6 51.97 52.33 52.57 51.9 51.7 51.6
12/05/2020 00:41:08 42.28 42.28 42.37 41.7 41.6 41.6 52.08 52.14 52.57 51.9 51.7 51.6
12/05/2020 00:41:09 41.94 42.32 42.37 41.7 41.6 41.6 52.03 52.22 52.57 51.9 51.8 51.6
12/05/2020 00:41:10 41.98 42.28 42.37 41.7 41.6 41.6 51.96 52.27 52.57 51.9 51.8 51.6
12/05/2020 00:41:11 42.45 42.56 42.56 41.7 41.6 41.6 51.69 52.17 52.57 51.9 51.8 51.6
12/05/2020 00:41:12 42.03 42.43 42.56 41.7 41.6 41.6 51.88 51.89 52.57 51.9 51.8 51.6
12/05/2020 00:41:13 41.28 42.07 42.56 41.7 41.6 41.6 50.91 51.9 52.57 51.9 51.8 51.6
12/05/2020 00:41:14 41.95 41.93 42.56 41.7 41.6 41.6 52.28 52.01 52.57 51.9 51.8 51.6
12/05/2020 00:41:15 41.9 42.19 42.56 41.7 41.6 41.6 51.72 51.96 52.57 51.9 51.8 51.6
12/05/2020 00:41:16 41.99 42.17 42.56 41.7 41.6 41.6 51.66 51.87 52.44 51.9 51.8 51.6
12/05/2020 00:41:17 42.24 42.3 42.56 41.7 41.6 41.6 51.46 51.8 52.44 51.8 51.8 51.6
12/05/2020 00:41:18 42.4 42.66 42.66 41.7 41.6 41.6 51.67 51.86 52.44 51.8 51.8 51.6
12/05/2020 00:41:19 42.43 42.9 42.9 41.7 41.6 41.6 52.35 52.28 52.44 51.8 51.8 51.6
12/05/2020 00:41:20 40.57 42.14 42.9 41.7 41.6 41.6 52.19 52.34 52.44 51.8 51.8 51.6
12/05/2020 00:41:21 41.8 41.83 42.9 41.7 41.6 41.6 52.07 52.47 52.47 51.8 51.8 51.6
12/05/2020 00:41:22 41.74 41.81 42.9 41.7 41.6 41.6 51.56 52.02 52.47 51.8 51.8 51.6
12/05/2020 00:41:23 41.07 41.87 42.9 41.7 41.6 41.6 51.17 51.7 52.47 51.8 51.8 51.6
12/05/2020 00:41:24 41.29 41.49 42.9 41.7 41.6 41.6 51.62 51.66 52.47 51.8 51.8 51.6
12/05/2020 00:41:25 41.82 41.89 42.9 41.7 41.6 41.6 51.71 51.76 52.47 51.8 51.8 51.6
12/05/2020 00:41:26 40.52 41.65 42.9 41.7 41.6 41.6 51.73 51.78 52.47 51.8 51.8 51.6
12/05/2020 00:41:27 41.72 41.63 42.9 41.7 41.6 41.6 52.14 52.06 52.47 51.8 51.8 51.6
12/05/2020 00:41:28 42.28 42.32 42.9 41.7 41.6 41.6 51.28 52.17 52.47 51.8 51.8 51.6
12/05/2020 00:41:29 42.43 42.26 42.9 41.7 41.6 41.6 51.2 51.72 52.47 51.8 51.8 51.6
12/05/2020 00:41:30 41.87 42.34 42.9 41.7 41.6 41.6 51.56 51.56 52.47 51.8 51.8 51.6
12/05/2020 00:41:31 40.63 42.13 42.9 41.7 41.6 41.6 51.67 51.81 52.47 51.8 51.8 51.6
12/05/2020 00:41:32 41.49 41.67 42.9 41.7 41.6 41.6 51.62 51.65 52.47 51.8 51.8 51.6
12/05/2020 00:41:33 40.82 41.79 42.9 41.7 41.6 41.6 51.82 51.9 52.47 51.8 51.8 51.6
12/05/2020 00:41:34 42.39 41.98 42.9 41.7 41.6 41.6 51.77 51.88 52.47 51.8 51.8 51.6
12/05/2020 00:41:35 41.18 41.84 42.9 41.7 41.6 41.6 51.38 51.98 52.47 51.8 51.8 51.6
12/05/2020 00:41:36 41.38 41.62 42.9 41.6 41.6 41.6 51.87 51.95 52.47 51.8 51.8 51.6
12/05/2020 00:41:37 42.01 42.04 42.9 41.7 41.6 41.6 51.6 51.86 52.47 51.8 51.8 51.6
12/05/2020 00:41:38 42.5 42.5 42.9 41.7 41.6 41.6 52.48 52.36 52.47 51.8 51.8 51.6
12/05/2020 00:41:39 41.6 42.43 42.9 41.7 41.6 41.6 51.09 52.24 52.47 51.8 51.8 51.6
12/05/2020 00:41:40 41.54 42.28 42.9 41.7 41.6 41.6 51.38 51.75 52.47 51.8 51.8 51.6
12/05/2020 00:41:41 41.73 41.89 42.9 41.7 41.6 41.6 52.29 52.11 52.47 51.8 51.8 51.6
12/05/2020 00:41:42 40.92 42.07 42.9 41.7 41.6 41.6 51.73 51.99 52.47 51.8 51.8 51.6
12/05/2020 00:41:43 41.84 41.65 42.9 41.7 41.6 41.6 52.6 52.44 52.47 51.8 51.8 51.6
12/05/2020 00:41:44 42.1 42.12 42.9 41.7 41.6 41.6 51.84 52.49 52.49 51.8 51.8 51.6
12/05/2020 00:41:45 41.61 42.05 42.9 41.7 41.6 41.6 51.89 52.2 52.49 51.8 51.8 51.6
12/05/2020 00:41:46 41.79 42.08 42.9 41.7 41.6 41.6 51.83 52.03 52.49 51.8 51.8 51.6
12/05/2020 00:41:47 41.33 41.84 42.9 41.7 41.6 41.6 51.84 52.03 52.49 51.8 51.8 51.6
12/05/2020 00:41:48 41.39 41.55 42.9 41.7 41.6 41.6 51.96 52.24 52.49 51.8 51.8 51.6
12/05/2020 00:41:49 41.47 41.81 42.5 41.7 41.6 41.6 51.81 52 52.49 51.8 51.8 51.6
12/05/2020 00:41:50 41.48 41.8 42.5 41.7 41.6 41.6 52.41 52.31 52.49 51.8 51.8 51.6
12/05/2020 00:41:51 40.96 41.56 42.5 41.7 41.6 41.6 52.34 52.46 52.49 51.8 51.8 51.6
12/05/2020 00:41:52 41.6 41.57 42.5 41.7 41.6 41.6 50.92 52.24 52.49 51.8 51.8 51.6
12/05/2020 00:41:53 41.62 41.87 42.5 41.7 41.6 41.6 51.5 51.83 52.49 51.8 51.8 51.6
12/05/2020 00:41:54 41.01 41.74 42.5 41.7 41.6 41.6 51.85 51.81 52.49 51.8 51.8 51.6
12/05/2020 00:41:55 41.31 41.41 42.5 41.7 41.6 41.6 52.33 52.14 52.49 51.8 51.8 51.6
12/05/2020 00:41:56 41.46 41.7 42.5 41.7 41.6 41.6 52.02 52.29 52.49 51.8 51.8 51.6
12/05/2020 00:41:57 41.47 41.69 42.5 41.7 41.6 41.6 51.55 52.03 52.49 51.8 51.8 51.6
12/05/2020 00:41:58 41.72 41.89 42.5 41.7 41.6 41.6 51.42 51.95 52.49 51.8 51.8 51.6
12/05/2020 00:41:59 41.13 41.76 42.5 41.7 41.6 41.6 51.45 51.74 52.49 51.8 51.8 51.6
12/05/2020 00:42:00 40.65 41.44 42.5 41.7 41.6 41.6 51.85 51.77 52.49 51.8 51.8 51.6
12/05/2020 00:42:01 42.12 41.75 42.5 41.7 41.6 41.6 52.37 52.2 52.49 51.8 51.8 51.6
12/05/2020 00:42:02 41.48 41.87 42.5 41.7 41.6 41.6 52.04 52.31 52.49 51.8 51.8 51.6
12/05/2020 00:42:03 41.55 41.77 42.5 41.7 41.6 41.6 51.77 52.19 52.49 51.8 51.8 51.6
12/05/2020 00:42:04 41.47 41.84 42.5 41.7 41.6 41.6 52 52 52.49 51.8 51.8 51.6
12/05/2020 00:42:05 41.91 41.95 42.5 41.7 41.6 41.6 51.97 52.14 52.49 51.8 51.8 51.6
12/05/2020 00:42:06 41.78 41.96 42.5 41.7 41.6 41.6 51.45 51.93 52.49 51.8 51.8 51.6
12/05/2020 00:42:07 42.2 42.41 42.5 41.7 41.6 41.6 52.23 52.13 52.49 51.8 51.8 51.6
12/05/2020 00:42:08 42.42 42.57 42.57 41.7 41.6 41.6 52.28 52.6 52.6 51.8 51.8 51.6
12/05/2020 00:42:09 41.27 42.18 42.57 41.7 41.6 41.6 51.42 52.17 52.6 51.8 51.8 51.6
12/05/2020 00:42:10 41.52 41.71 42.57 41.7 41.6 41.6 51.8 51.8 52.6 51.8 51.8 51.6
12/05/2020 00:42:11 41.6 41.87 42.57 41.7 41.6 41.6 51.83 52.18 52.6 51.8 51.8 51.6
12/05/2020 00:42:12 42.04 42.02 42.57 41.7 41.6 41.6 51.97 52.09 52.6 51.8 51.8 51.6
12/05/2020 00:42:13 41.18 42.06 42.57 41.7 41.6 41.6 51.45 51.86 52.6 51.8 51.8 51.6
12/05/2020 00:42:14 42.47 42.18 42.57 41.7 41.6 41.6 52.02 51.97 52.6 51.8 51.8 51.6
12/05/2020 00:42:15 41.59 42.61 42.61 41.7 41.6 41.6 51.98 52.04 52.6 51.8 51.8 51.6
12/05/2020 00:42:16 41.25 41.83 42.61 41.7 41.6 41.6 51.86 52.05 52.6 51.8 51.8 51.6
12/05/2020 00:42:17 41.93 41.83 42.61 41.7 41.6 41.6 52.13 52.27 52.6 51.8 51.8 51.6
12/05/2020 00:42:18 41.57 41.98 42.61 41.7 41.6 41.6 51.63 52.01 52.6 51.8 51.8 51.6
12/05/2020 00:42:19 41.44 41.96 42.61 41.7 41.6 41.6 52.13 52.17 52.6 51.8 51.8 51.6
12/05/2020 00:42:20 41.26 41.61 42.61 41.7 41.6 41.6 50.98 51.99 52.6 51.8 51.8 51.6
12/05/2020 00:42:21 41.68 41.68 42.61 41.7 41.6 41.6 51.79 51.74 52.6 51.8 51.8 51.6
12/05/2020 00:42:22 41.07 41.66 42.61 41.7 41.6 41.6 51.17 51.67 52.6 51.8 51.8 51.6
12/05/2020 00:42:23 41.6 41.99 42.61 41.7 41.6 41.6 51.5 51.64 52.6 51.8 51.8 51.6
12/05/2020 00:42:24 42.15 42 42.61 41.7 41.6 41.6 51.72 51.78 52.6 51.8 51.8 51.6
12/05/2020 00:42:25 41.24 41.97 42.61 41.7 41.6 41.6 52.15 52.14 52.6 51.8 51.8 51.6
12/05/2020 00:42:26 42.26 42.15 42.61 41.7 41.6 41.6 52.57 52.48 52.6 51.8 51.8 51.6
12/05/2020 00:42:27 40.85 41.98 42.61 41.7 41.6 41.6 51.31 52.51 52.6 51.8 51.8 51.6
12/05/2020 00:42:28 42.29 42.11 42.61 41.7 41.6 41.6 51.54 51.91 52.6 51.8 51.8 51.6
12/05/2020 00:42:29 42.33 42.38 42.61 41.7 41.6 41.6 51.59 51.69 52.6 51.8 51.8 51.6
12/05/2020 00:42:30 41.13 42.54 42.61 41.7 41.6 41.6 52.33 52.22 52.6 51.8 51.8 51.6
12/05/2020 00:42:31 42.1 42.07 42.61 41.7 41.6 41.6 51.76 52.25 52.6 51.8 51.8 51.6
12/05/2020 00:42:32 42.77 42.49 42.61 41.7 41.6 41.6 51.5 52 52.6 51.8 51.8 51.6
12/05/2020 00:42:33 42.91 42.89 42.89 41.7 41.6 41.6 51.5 51.7 52.6 51.8 51.8 51.6
12/05/2020 00:42:34 41.51 42.74 42.89 41.7 41.6 41.6 52.34 52.09 52.6 51.8 51.8 51.6
12/05/2020 00:42:35 41.4 42 42.89 41.7 41.6 41.6 52.07 52.28 52.6 51.8 51.8 51.7
12/05/2020 00:42:36 40.75 41.82 42.89 41.7 41.6 41.6 51.42 52.16 52.6 51.8 51.8 51.7
12/05/2020 00:42:37 41.36 41.55 42.89 41.7 41.6 41.6 51.1 51.68 52.6 51.8 51.8 51.6
12/05/2020 00:42:38 41.81 42 42.89 41.7 41.6 41.6 52.52 52.35 52.51 51.8 51.8 51.7
12/05/2020 00:42:39 40.93 41.8 42.89 41.7 41.6 41.6 51.97 52.17 52.51 51.8 51.8 51.7
12/05/2020 00:42:40 41.83 42.11 42.89 41.7 41.6 41.6 51.47 52.06 52.51 51.8 51.8 51.7
12/05/2020 00:42:41 42.24 42.29 42.89 41.7 41.6 41.6 51.95 51.97 52.51 51.8 51.8 51.7
12/05/2020 00:42:42 40.72 42.18 42.89 41.7 41.6 41.6 52.07 52.42 52.51 51.8 51.8 51.7
12/05/2020 00:42:43 41.81 41.88 42.89 41.7 41.6 41.6 52.1 52.22 52.51 51.8 51.8 51.7
12/05/2020 00:42:44 40.94 41.76 42.89 41.7 41.6 41.6 52.32 52.3 52.51 51.8 51.8 51.7
12/05/2020 00:42:45 40.79 41.28 42.89 41.7 41.6 41.6 51.44 52.32 52.51 51.9 51.8 51.7
12/05/2020 00:42:46 41.68 41.48 42.89 41.7 41.6 41.6 51.78 51.92 52.51 51.8 51.8 51.7
12/05/2020 00:42:47 42.12 42.07 42.89 41.7 41.6 41.6 52.13 52.1 52.51 51.8 51.8 51.7
12/05/2020 00:42:48 41.79 42.08 42.89 41.7 41.6 41.6 51.56 52.01 52.51 51.8 51.8 51.7
12/05/2020 00:42:49 41.64 41.96 42.89 41.7 41.6 41.6 51.63 51.84 52.51 51.8 51.8 51.7
12/05/2020 00:42:50 41.58 41.85 42.89 41.7 41.6 41.6 52.21 52.15 52.51 51.8 51.8 51.7
12/05/2020 00:42:51 41.6 42 42.89 41.7 41.6 41.6 51.81 52.31 52.51 51.8 51.8 51.7
12/05/2020 00:42:52 41.73 41.81 42.89 41.7 41.6 41.6 51.23 51.97 52.51 51.8 51.8 51.7
12/05/2020 00:42:53 42.5 42.42 42.89 41.7 41.6 41.6 51.54 51.61 52.51 51.8 51.8 51.7
12/05/2020 00:42:54 41.2 42.32 42.89 41.7 41.6 41.6 52.22 51.97 52.51 51.8 51.8 51.7
12/05/2020 00:42:55 42.49 42.3 42.89 41.7 41.6 41.6 51.24 52 52.51 51.8 51.8 51.7
12/05/2020 00:42:56 41.68 42.28 42.89 41.7 41.6 41.6 51.58 51.79 52.51 51.8 51.8 51.7
12/05/2020 00:42:57 41.96 42.14 42.89 41.7 41.6 41.6 51.76 51.81 52.42 51.8 51.8 51.7
12/05/2020 00:42:58 41.63 42.05 42.89 41.7 41.6 41.6 51.98 52.05 52.42 51.8 51.8 51.7
12/05/2020 00:42:59 40.99 41.89 42.89 41.7 41.6 41.6 51.92 52.09 52.42 51.8 51.8 51.7
12/05/2020 00:43:00 41.71 41.76 42.89 41.7 41.6 41.6 51 52.03 52.42 51.8 51.8 51.7
12/05/2020 00:43:01 41.75 42.05 42.89 41.7 41.6 41.6 52.27 52 52.42 51.8 51.8 51.7
12/05/2020 00:43:02 41.6 41.92 42.89 41.7 41.6 41.6 52.08 52.22 52.42 51.8 51.8 51.7
12/05/2020 00:43:03 41.44 42.01 42.74 41.7 41.6 41.6 51.52 51.99 52.42 51.8 51.8 51.7
12/05/2020 00:43:04 42 41.93 42.42 41.7 41.6 41.6 51.54 51.86 52.42 51.8 51.8 51.7
12/05/2020 00:43:05 41.49 42.17 42.42 41.7 41.6 41.6 51.86 51.9 52.42 51.8 51.8 51.7
12/05/2020 00:43:06 42.27 42.18 42.42 41.7 41.6 41.6 52.48 52.34 52.42 51.8 51.8 51.7
12/05/2020 00:43:07 41.54 42.29 42.42 41.7 41.6 41.6 51.02 52.29 52.42 51.8 51.8 51.7
12/05/2020 00:43:08 41.56 42.18 42.42 41.7 41.6 41.6 51.88 51.91 52.42 51.8 51.8 51.7
12/05/2020 00:43:09 42.45 42.27 42.42 41.7 41.6 41.6 51.26 51.72 52.42 51.8 51.8 51.7
12/05/2020 00:43:10 40.77 42.19 42.42 41.7 41.6 41.6 51.91 51.83 52.42 51.8 51.8 51.7
12/05/2020 00:43:11 42.23 41.99 42.42 41.7 41.6 41.6 52.16 52.12 52.42 51.8 51.8 51.7
12/05/2020 00:43:12 42.17 42.33 42.42 41.7 41.6 41.6 51.98 52.16 52.34 51.8 51.8 51.7
12/05/2020 00:43:13 41.48 42.37 42.42 41.7 41.6 41.6 51.41 52.25 52.34 51.8 51.8 51.7
12/05/2020 00:43:14 42.08 42.09 42.42 41.7 41.6 41.6 51.6 51.84 52.34 51.8 51.8 51.7
12/05/2020 00:43:15 41.39 42.07 42.42 41.7 41.6 41.6 51.64 51.8 52.34 51.8 51.8 51.7
12/05/2020 00:43:16 42.11 41.99 42.42 41.7 41.6 41.6 52.03 51.98 52.34 51.8 51.8 51.7
12/05/2020 00:43:17 40.94 41.86 42.42 41.7 41.6 41.6 51.64 52.11 52.34 51.8 51.8 51.7
12/05/2020 00:43:18 41.6 41.71 42.42 41.7 41.6 41.6 52.26 52.17 52.34 51.8 51.8 51.7
12/05/2020 00:43:19 42.36 42.2 42.42 41.7 41.6 41.6 52.15 52.24 52.34 51.8 51.8 51.7
12/05/2020 00:43:20 42.17 42.34 42.42 41.7 41.6 41.6 51.84 52.41 52.41 51.8 51.8 51.7
12/05/2020 00:43:21 40.61 42.28 42.42 41.7 41.6 41.6 51.49 52.01 52.41 51.8 51.8 51.7
12/05/2020 00:43:22 42.36 42.04 42.42 41.7 41.6 41.6 51.81 51.93 52.41 51.8 51.8 51.7
12/05/2020 00:43:23 41.82 42.34 42.37 41.7 41.6 41.6 51.34 51.88 52.41 51.8 51.8 51.7
12/05/2020 00:43:24 42.67 42.46 42.46 41.7 41.6 41.6 51.86 51.95 52.41 51.8 51.8 51.7
12/05/2020 00:43:25 42.06 42.57 42.57 41.7 41.6 41.6 52.07 52.04 52.41 51.8 51.8 51.7
12/05/2020 00:43:26 42.07 42.34 42.57 41.7 41.6 41.6 52.29 52.28 52.41 51.8 51.8 51.7
12/05/2020 00:43:27 41.98 42.29 42.57 41.7 41.6 41.6 51.96 52.4 52.41 51.8 51.8 51.7
12/05/2020 00:43:28 41.66 42.15 42.57 41.7 41.6 41.6 51.55 51.97 52.41 51.8 51.8 51.7
12/05/2020 00:43:29 41.87 42.1 42.57 41.7 41.6 41.6 51.57 51.9 52.41 51.8 51.8 51.7
12/05/2020 00:43:30 42.27 42.26 42.57 41.7 41.6 41.6 51.72 51.8 52.41 51.8 51.8 51.7
12/05/2020 00:43:31 41.67 42.36 42.57 41.7 41.6 41.6 52.08 52.08 52.41 51.8 51.8 51.7
12/05/2020 00:43:32 42.12 42.16 42.57 41.7 41.6 41.6 51.72 51.94 52.41 51.8 51.8 51.7
12/05/2020 00:43:33 41.75 42.26 42.57 41.7 41.6 41.6 51.9 52.2 52.41 51.8 51.8 51.7
12/05/2020 00:43:34 41.19 41.95 42.57 41.7 41.6 41.6 52.47 52.3 52.41 51.8 51.8 51.7
12/05/2020 00:43:35 41.79 41.91 42.57 41.7 41.6 41.6 51.47 52.44 52.44 51.8 51.8 51.7
12/05/2020 00:43:36 41.5 41.95 42.57 41.7 41.6 41.6 52.44 52.25 52.44 51.8 51.8 51.7
12/05/2020 00:43:37 41.73 41.85 42.57 41.7 41.6 41.6 51.79 52.27 52.44 51.8 51.8 51.7
12/05/2020 00:43:38 42.48 42.39 42.57 41.7 41.6 41.6 52.23 52.3 52.44 51.8 51.8 51.7
12/05/2020 00:43:39 41.8 42.39 42.57 41.7 41.6 41.6 52.23 52.26 52.44 51.8 51.8 51.7
12/05/2020 00:43:40 41.9 42.22 42.57 41.7 41.6 41.6 52.34 52.61 52.61 51.8 51.8 51.7
12/05/2020 00:43:41 41.8 42.13 42.57 41.7 41.6 41.6 51.87 52.38 52.61 51.8 51.8 51.7
12/05/2020 00:43:42 41.5 42.01 42.57 41.7 41.6 41.6 51.47 52.05 52.61 51.8 51.8 51.7
12/05/2020 00:43:43 41.89 42.4 42.57 41.7 41.6 41.6 52.18 52.02 52.61 51.9 51.8 51.7
12/05/2020 00:43:44 41.75 41.87 42.57 41.7 41.6 41.6 51.29 52.02 52.61 51.8 51.8 51.7
12/05/2020 00:43:45 42.81 42.57 42.57 41.7 41.6 41.6 52.51 52.39 52.61 51.8 51.8 51.7
12/05/2020 00:43:46 42.41 42.78 42.78 41.7 41.6 41.6 51.56 52.47 52.61 51.8 51.8 51.7
12/05/2020 00:43:47 42.23 42.59 42.78 41.7 41.6 41.6 51.83 52.05 52.61 51.8 51.8 51.7
12/05/2020 00:43:48 41.76 42.36 42.78 41.7 41.6 41.6 51.47 52.14 52.61 51.8 51.8 51.7
12/05/2020 00:43:49 41.5 41.97 42.78 41.7 41.6 41.6 51.62 51.89 52.61 51.8 51.8 51.7
12/05/2020 00:43:50 42.32 42.2 42.78 41.7 41.6 41.6 51.68 51.81 52.61 51.8 51.8 51.7
12/05/2020 00:43:51 40.91 42 42.78 41.7 41.6 41.6 51.73 51.89 52.61 51.8 51.8 51.7
12/05/2020 00:43:52 41.8 41.83 42.78 41.7 41.6 41.6 51.58 52.07 52.61 51.8 51.8 51.7
12/05/2020 00:43:53 41.87 42.09 42.78 41.7 41.6 41.6 52.23 52.09 52.61 51.8 51.8 51.7
12/05/2020 00:43:54 40.84 41.92 42.78 41.7 41.6 41.6 51.45 52.04 52.61 51.8 51.8 51.7
12/05/2020 00:43:55 42.56 42.17 42.78 41.7 41.6 41.6 51.89 51.89 52.61 51.8 51.8 51.7
12/05/2020 00:43:56 41.18 42.29 42.78 41.7 41.6 41.6 51.64 51.96 52.61 51.8 51.8 51.7
12/05/2020 00:43:57 42.31 42.07 42.78 41.7 41.6 41.6 51.77 51.82 52.61 51.8 51.8 51.7
12/05/2020 00:43:58 42.87 42.8 42.8 41.7 41.6 41.6 51.68 51.92 52.61 51.8 51.8 51.7
12/05/2020 00:43:59 41.28 42.45 42.8 41.7 41.6 41.6 51.41 51.73 52.61 51.8 51.8 51.7
12/05/2020 00:44:00 41.46 42.06 42.8 41.7 41.6 41.6 51.51 51.61 52.61 51.8 51.8 51.7
12/05/2020 00:44:01 41.25 41.83 42.8 41.7 41.6 41.6 51.87 52.03 52.61 51.8 51.8 51.7
12/05/2020 00:44:02 42.06 41.99 42.8 41.7 41.6 41.6 51.51 52.07 52.61 51.8 51.8 51.7
12/05/2020 00:44:03 41.39 41.78 42.8 41.7 41.6 41.6 51.76 51.85 52.61 51.8 51.8 51.7
12/05/2020 00:44:04 42.34 42.26 42.8 41.7 41.6 41.6 52.33 52.22 52.61 51.8 51.8 51.7
12/05/2020 00:44:05 41.73 42.37 42.8 41.7 41.6 41.6 51.26 52.13 52.61 51.8 51.8 51.7
12/05/2020 00:44:06 41.68 41.9 42.8 41.7 41.6 41.6 51.29 51.69 52.61 51.8 51.8 51.7
12/05/2020 00:44:07 41.59 41.9 42.8 41.7 41.6 41.6 51.03 51.45 52.61 51.8 51.8 51.7
12/05/2020 00:44:08 41.59 41.81 42.8 41.7 41.6 41.6 52.07 51.82 52.61 51.8 51.8 51.7
12/05/2020 00:44:09 41.68 41.9 42.8 41.7 41.6 41.6 51.67 52.08 52.61 51.8 51.8 51.7
12/05/2020 00:44:10 41.12 41.91 42.8 41.7 41.6 41.6 51.56 51.71 52.47 51.8 51.8 51.7
12/05/2020 00:44:11 41.72 41.76 42.8 41.7 41.6 41.6 51.95 51.95 52.47 51.8 51.8 51.7
12/05/2020 00:44:12 41.73 42.07 42.8 41.7 41.6 41.6 52.09 52.22 52.47 51.8 51.8 51.7
12/05/2020 00:44:13 41.38 42.03 42.8 41.7 41.6 41.6 52.04 52.16 52.47 51.8 51.8 51.7
12/05/2020 00:44:14 41.49 41.74 42.8 41.7 41.6 41.6 51.84 52.27 52.47 51.8 51.8 51.7
12/05/2020 00:44:15 41.9 41.98 42.8 41.7 41.6 41.6 51.2 51.97 52.47 51.8 51.8 51.7
12/05/2020 00:44:16 41.86 42.09 42.8 41.7 41.6 41.6 51.94 51.86 52.27 51.8 51.8 51.7
12/05/2020 00:44:17 41.66 41.93 42.8 41.7 41.6 41.6 51.84 51.97 52.27 51.8 51.8 51.7
12/05/2020 00:44:18 42.05 42.14 42.8 41.7 41.6 41.6 51.64 51.95 52.27 51.8 51.8 51.7
12/05/2020 00:44:19 41.18 42.03 42.8 41.7 41.6 41.6 51.59 52.02 52.27 51.8 51.8 51.7
12/05/2020 00:44:20 41.74 41.81 42.8 41.7 41.6 41.6 51.84 51.83 52.27 51.8 51.8 51.7
12/05/2020 00:44:21 42.16 42.08 42.8 41.7 41.6 41.6 51.98 52.02 52.27 51.8 51.8 51.7
12/05/2020 00:44:22 42.19 42.25 42.8 41.7 41.6 41.6 52.69 52.6 52.6 51.8 51.8 51.7
12/05/2020 00:44:23 41.04 42.07 42.8 41.7 41.6 41.6 51.96 52.56 52.6 51.8 51.8 51.7
12/05/2020 00:44:24 41.93 41.94 42.8 41.7 41.6 41.6 51.42 52.09 52.6 51.8 51.8 51.7
12/05/2020 00:44:25 40.85 41.82 42.8 41.7 41.6 41.6 50.82 51.64 52.6 51.8 51.8 51.7
12/05/2020 00:44:26 41.02 41.65 42.8 41.7 41.6 41.6 51.48 51.4 52.6 51.8 51.8 51.7
12/05/2020 00:44:27 41.31 41.37 42.8 41.7 41.6 41.6 51.32 51.46 52.6 51.8 51.8 51.7
12/05/2020 00:44:28 42.27 42.03 42.45 41.7 41.6 41.6 52.2 52.02 52.6 51.8 51.8 51.7
12/05/2020 00:44:29 42.02 42.32 42.37 41.7 41.6 41.6 52.28 52.26 52.6 51.8 51.8 51.7
12/05/2020 00:44:30 39.99 42.01 42.37 41.7 41.6 41.6 52.27 52.51 52.6 51.8 51.8 51.7
12/05/2020 00:44:31 41.08 41.2 42.37 41.7 41.6 41.6 51.61 52.31 52.6 51.8 51.8 51.7
12/05/2020 00:44:32 42.77 42.36 42.37 41.7 41.6 41.6 51.71 52.11 52.6 51.8 51.8 51.7
12/05/2020 00:44:33 41.7 42.4 42.4 41.7 41.6 41.6 51.84 51.89 52.6 51.8 51.8 51.7
12/05/2020 00:44:34 42.03 42.17 42.4 41.7 41.6 41.6 51.31 51.74 52.6 51.8 51.8 51.7
12/05/2020 00:44:35 42.2 42.45 42.45 41.7 41.6 41.6 52.24 52.04 52.6 51.8 51.8 51.7
12/05/2020 00:44:36 42.25 42.39 42.45 41.7 41.6 41.6 52.37 52.49 52.6 51.8 51.8 51.7
12/05/2020 00:44:37 41.97 42.55 42.55 41.7 41.6 41.6 52.12 52.37 52.6 51.8 51.8 51.7
12/05/2020 00:44:38 40.84 42.12 42.55 41.7 41.6 41.6 52.25 52.42 52.6 51.8 51.8 51.7
12/05/2020 00:44:39 41.51 41.75 42.55 41.7 41.6 41.6 52.84 52.73 52.73 51.8 51.8 51.7
12/05/2020 00:44:40 41.35 41.72 42.55 41.7 41.6 41.6 52.14 52.53 52.73 51.8 51.8 51.7
12/05/2020 00:44:41 41.49 41.72 42.55 41.7 41.6 41.6 52.37 52.65 52.73 51.8 51.8 51.7
12/05/2020 00:44:42 41.44 41.74 42.55 41.7 41.6 41.6 51.29 52.24 52.73 51.8 51.8 51.7
12/05/2020 00:44:43 42.36 42.11 42.55 41.7 41.6 41.6 51.57 51.83 52.73 51.8 51.8 51.7
12/05/2020 00:44:44 42.32 42.39 42.55 41.7 41.6 41.6 52.67 52.4 52.73 51.8 51.8 51.7
12/05/2020 00:44:45 41.91 42.28 42.55 41.7 41.6 41.6 52.06 52.27 52.73 51.8 51.8 51.7
12/05/2020 00:44:46 40.85 42.07 42.55 41.7 41.6 41.6 52.24 52.37 52.73 51.8 51.8 51.7
12/05/2020 00:44:47 42.01 42.02 42.55 41.7 41.6 41.6 52.66 52.62 52.73 51.8 51.8 51.7
12/05/2020 00:44:48 41.82 41.96 42.55 41.7 41.6 41.6 52 52.72 52.73 51.8 51.8 51.7
12/05/2020 00:44:49 41.33 42.38 42.55 41.7 41.6 41.6 52.52 52.67 52.73 51.8 51.8 51.7
12/05/2020 00:44:50 41.99 41.84 42.55 41.7 41.6 41.6 51.48 52.3 52.73 51.8 51.8 51.7
12/05/2020 00:44:51 41.78 42.16 42.55 41.7 41.6 41.6 52.04 52.06 52.73 51.8 51.8 51.7
12/05/2020 00:44:52 41.53 41.85 42.55 41.7 41.6 41.6 51.95 52.21 52.73 51.8 51.8 51.7
12/05/2020 00:44:53 42.07 42.18 42.55 41.7 41.6 41.6 51.75 52.06 52.73 51.8 51.8 51.7
12/05/2020 00:44:54 41.27 41.85 42.55 41.7 41.6 41.6 52.22 52.16 52.73 51.8 51.8 51.7
12/05/2020 00:44:55 41.53 41.81 42.55 41.7 41.6 41.6 52.32 52.42 52.73 51.8 51.8 51.7
12/05/2020 00:44:56 41.5 41.84 42.55 41.7 41.6 41.6 51.98 52.3 52.73 51.8 51.8 51.7
12/05/2020 00:44:57 40.94 41.6 42.55 41.7 41.6 41.6 52.11 52.23 52.73 51.8 51.8 51.7
12/05/2020 00:44:58 42.03 42.09 42.55 41.7 41.6 41.6 51.77 52.16 52.73 51.8 51.8 51.7
12/05/2020 00:44:59 41.22 42.15 42.55 41.7 41.6 41.6 52.12 52.19 52.73 51.8 51.8 51.7
12/05/2020 00:45:00 41.81 41.73 42.55 41.7 41.6 41.6 51.28 52.12 52.73 51.8 51.8 51.7
12/05/2020 00:45:01 41.17 41.84 42.55 41.7 41.6 41.6 52.22 52.12 52.73 51.8 51.8 51.7
12/05/2020 00:45:02 41.85 41.92 42.55 41.7 41.6 41.6 51.43 52.18 52.73 51.8 51.8 51.7
12/05/2020 00:45:03 41.81 42.01 42.55 41.7 41.6 41.6 51.71 51.82 52.73 51.8 51.8 51.7
12/05/2020 00:45:04 41.44 41.77 42.55 41.7 41.6 41.6 51.45 51.86 52.73 51.8 51.8 51.7
12/05/2020 00:45:05 41.72 41.94 42.55 41.7 41.6 41.6 51.22 51.61 52.73 51.8 51.8 51.7
12/05/2020 00:45:06 41.95 42.04 42.55 41.7 41.6 41.6 52.52 52.25 52.73 51.8 51.8 51.7
12/05/2020 00:45:07 41.58 42.29 42.39 41.7 41.6 41.6 51.79 52.31 52.73 51.8 51.8 51.7
12/05/2020 00:45:08 41.25 41.73 42.39 41.7 41.6 41.6 51.65 51.93 52.73 51.8 51.8 51.7
12/05/2020 00:45:09 41.96 42.03 42.39 41.7 41.6 41.6 52.07 52.27 52.72 51.8 51.8 51.7
12/05/2020 00:45:10 41.24 41.8 42.39 41.7 41.6 41.6 51.87 51.95 52.72 51.8 51.8 51.7
12/05/2020 00:45:11 42.17 42.13 42.39 41.7 41.6 41.6 51.51 52 52.72 51.8 51.8 51.7
12/05/2020 00:45:12 41.37 42.15 42.39 41.7 41.6 41.6 51.65 51.94 52.72 51.8 51.8 51.7
12/05/2020 00:45:13 41.69 41.99 42.39 41.7 41.6 41.6 51.98 51.98 52.72 51.8 51.8 51.7
12/05/2020 00:45:14 41.46 41.83 42.38 41.7 41.6 41.6 51.21 52.01 52.72 51.8 51.8 51.7
12/05/2020 00:45:15 41.76 41.9 42.38 41.7 41.6 41.6 51.66 51.73 52.72 51.8 51.8 51.7
12/05/2020 00:45:16 42.22 42.18 42.38 41.7 41.6 41.6 51.83 52.1 52.72 51.8 51.8 51.7
12/05/2020 00:45:17 41.98 42.4 42.4 41.7 41.6 41.6 52.21 52.17 52.72 51.8 51.8 51.7
12/05/2020 00:45:18 40.89 41.87 42.4 41.7 41.6 41.6 51.61 51.97 52.67 51.8 51.8 51.7
12/05/2020 00:45:19 42.16 42.09 42.4 41.7 41.6 41.6 52.05 52.07 52.42 51.8 51.8 51.7
12/05/2020 00:45:20 41.29 41.99 42.4 41.7 41.6 41.6 51.94 52.04 52.42 51.8 51.8 51.7
12/05/2020 00:45:21 41.13 41.9 42.4 41.7 41.6 41.6 51.66 52.02 52.42 51.8 51.8 51.7
12/05/2020 00:45:22 41.61 41.58 42.4 41.7 41.6 41.6 51.3 51.95 52.42 51.8 51.8 51.7
12/05/2020 00:45:23 40.94 41.48 42.4 41.7 41.6 41.6 51.31 51.6 52.42 51.8 51.8 51.7
12/05/2020 00:45:24 41.46 41.64 42.4 41.7 41.6 41.6 51.72 51.73 52.42 51.8 51.8 51.7
12/05/2020 00:45:25 40.98 41.42 42.4 41.7 41.6 41.6 51.84 51.94 52.31 51.8 51.8 51.7
12/05/2020 00:45:26 41.64 41.75 42.4 41.7 41.6 41.6 52.49 52.49 52.49 51.8 51.8 51.7
12/05/2020 00:45:27 41.31 41.7 42.4 41.7 41.6 41.6 51.84 52.14 52.49 51.8 51.8 51.7
12/05/2020 00:45:28 41.51 41.56 42.4 41.7 41.6 41.6 50.67 51.99 52.49 51.8 51.8 51.7
12/05/2020 00:45:29 42.66 42.27 42.4 41.7 41.6 41.6 52.28 52 52.49 51.8 51.8 51.7
12/05/2020 00:45:30 41.63 42.31 42.4 41.7 41.6 41.6 52.16 52.32 52.49 51.8 51.8 51.7
12/05/2020 00:45:31 42.12 42.27 42.4 41.7 41.6 41.6 51.74 51.99 52.49 51.8 51.8 51.7
12/05/2020 00:45:32 41.48 42.1 42.4 41.7 41.6 41.6 52.5 52.38 52.49 51.8 51.8 51.7
12/05/2020 00:45:33 41.68 41.87 42.4 41.7 41.6 41.6 51.83 52.31 52.49 51.8 51.8 51.7
12/05/2020 00:45:34 41.88 41.95 42.4 41.7 41.6 41.6 51.39 51.97 52.49 51.8 51.8 51.7
12/05/2020 00:45:35 42.49 42.4 42.4 41.7 41.6 41.6 51.35 51.73 52.49 51.8 51.8 51.7
12/05/2020 00:45:36 41.83 42.25 42.4 41.7 41.6 41.6 51.96 51.96 52.49 51.8 51.8 51.7
12/05/2020 00:45:37 41.31 42.07 42.4 41.7 41.6 41.6 51.8 51.95 52.49 51.8 51.8 51.7
12/05/2020 00:45:38 42.12 42 42.4 41.7 41.6 41.6 52.06 52.09 52.49 51.8 51.8 51.7
12/05/2020 00:45:39 40.59 42.12 42.4 41.7 41.6 41.6 52.5 52.57 52.57 51.8 51.8 51.7
12/05/2020 00:45:40 42.09 41.92 42.4 41.7 41.6 41.6 51.66 52.37 52.57 51.8 51.8 51.7
12/05/2020 00:45:41 42.24 42.16 42.4 41.7 41.6 41.6 51.98 52.29 52.57 51.8 51.8 51.7
12/05/2020 00:45:42 40.15 41.9 42.4 41.7 41.6 41.6 51.82 51.98 52.57 51.8 51.8 51.7
12/05/2020 00:45:43 41.81 41.71 42.4 41.7 41.6 41.6 51.67 51.92 52.57 51.8 51.8 51.7
12/05/2020 00:45:44 42.22 41.98 42.4 41.7 41.6 41.6 51.75 51.95 52.57 51.8 51.8 51.7
12/05/2020 00:45:45 41.79 42.06 42.4 41.7 41.6 41.6 51.46 52.05 52.57 51.8 51.8 51.7
12/05/2020 00:45:46 42.13 42.2 42.4 41.7 41.6 41.6 52.31 52.16 52.57 51.8 51.8 51.7
12/05/2020 00:45:47 41.93 42.26 42.4 41.7 41.6 41.6 52.28 52.4 52.57 51.8 51.8 51.7
12/05/2020 00:45:48 42.48 42.41 42.41 41.7 41.6 41.6 51.95 52.33 52.57 51.8 51.8 51.7
12/05/2020 00:45:49 41.96 42.49 42.49 41.7 41.6 41.6 51.22 52.05 52.57 51.8 51.8 51.7
12/05/2020 00:45:50 42.6 42.58 42.58 41.7 41.6 41.6 51.47 51.67 52.57 51.8 51.8 51.7
12/05/2020 00:45:51 42.12 42.55 42.58 41.7 41.6 41.6 51.59 51.71 52.57 51.8 51.8 51.7
12/05/2020 00:45:52 41.93 42.41 42.58 41.7 41.6 41.6 52.24 52.32 52.57 51.8 51.8 51.7
12/05/2020 00:45:53 41.71 42.35 42.58 41.7 41.7 41.6 51.7 51.99 52.57 51.8 51.8 51.7
12/05/2020 00:45:54 41.99 42.07 42.58 41.7 41.7 41.6 52.91 52.6 52.6 51.8 51.8 51.7
12/05/2020 00:45:55 41.8 42.16 42.58 41.7 41.7 41.6 52.25 52.48 52.6 51.8 51.8 51.7
12/05/2020 00:45:56 42.41 42.54 42.58 41.7 41.7 41.6 52.33 52.5 52.6 51.8 51.8 51.7
12/05/2020 00:45:57 41.65 42.06 42.58 41.7 41.7 41.6 50.41 52.42 52.6 51.8 51.8 51.7
12/05/2020 00:45:58 40.94 41.8 42.58 41.7 41.7 41.6 51.94 51.83 52.6 51.8 51.8 51.7
12/05/2020 00:45:59 41.53 41.84 42.58 41.7 41.7 41.6 52.03 52.23 52.6 51.8 51.8 51.7
12/05/2020 00:46:00 41.92 42.11 42.58 41.7 41.7 41.6 51.85 52.25 52.6 51.8 51.8 51.7
12/05/2020 00:46:01 41.96 42.14 42.58 41.7 41.7 41.6 51.57 51.81 52.6 51.8 51.8 51.7
12/05/2020 00:46:02 43.03 42.66 42.66 41.7 41.7 41.6 51.85 51.9 52.6 51.8 51.8 51.7
12/05/2020 00:46:03 41.58 42.61 42.66 41.7 41.7 41.6 51.82 52.05 52.6 51.8 51.8 51.7
12/05/2020 00:46:04 41.59 42.13 42.66 41.7 41.7 41.6 52.07 52.23 52.6 51.8 51.8 51.7
12/05/2020 00:46:05 41.12 41.8 42.66 41.7 41.7 41.6 51.47 52.02 52.6 51.8 51.8 51.7
12/05/2020 00:46:06 41.53 41.86 42.66 41.7 41.7 41.6 51.98 52.01 52.6 51.8 51.8 51.7
12/05/2020 00:46:07 41.73 41.86 42.66 41.7 41.7 41.6 51.79 51.98 52.6 51.8 51.8 51.7
12/05/2020 00:46:08 41.25 41.71 42.66 41.7 41.7 41.6 51.51 51.85 52.6 51.8 51.8 51.7
12/05/2020 00:46:09 40.93 41.7 42.66 41.7 41.7 41.6 51.53 51.84 52.6 51.8 51.8 51.7
12/05/2020 00:46:10 41.14 41.52 42.66 41.7 41.7 41.6 51.93 51.89 52.6 51.8 51.8 51.7
12/05/2020 00:46:11 41.33 41.63 42.66 41.7 41.7 41.6 52.75 52.54 52.6 51.8 51.8 51.7
12/05/2020 00:46:12 41.65 41.7 42.66 41.7 41.7 41.6 51.36 52.51 52.6 51.8 51.8 51.7
12/05/2020 00:46:13 42.06 41.99 42.66 41.7 41.7 41.6 52.1 52.08 52.6 51.8 51.8 51.7
12/05/2020 00:46:14 42.12 42.33 42.66 41.7 41.7 41.6 51.55 52.03 52.6 51.8 51.8 51.7
12/05/2020 00:46:15 42.13 42.21 42.66 41.7 41.7 41.6 52.09 52.07 52.6 51.8 51.8 51.7
12/05/2020 00:46:16 41.4 42.25 42.66 41.7 41.7 41.6 51.88 52.07 52.6 51.8 51.8 51.7
12/05/2020 00:46:17 41.14 42 42.66 41.7 41.7 41.6 51.75 51.97 52.6 51.8 51.8 51.7
12/05/2020 00:46:18 41.24 41.46 42.66 41.7 41.7 41.6 52.67 52.52 52.6 51.8 51.8 51.7
12/05/2020 00:46:19 42.07 41.97 42.66 41.7 41.7 41.6 51.5 52.33 52.6 51.8 51.8 51.7
12/05/2020 00:46:20 42.43 42.51 42.66 41.7 41.7 41.6 52.13 52.13 52.6 51.8 51.8 51.7
12/05/2020 00:46:21 40.72 42.24 42.66 41.7 41.7 41.6 51.75 52.09 52.6 51.8 51.8 51.7
12/05/2020 00:46:22 40.68 41.51 42.66 41.7 41.7 41.6 51.95 52.19 52.6 51.8 51.8 51.7
12/05/2020 00:46:23 41.63 41.81 42.66 41.7 41.7 41.6 51.93 52.36 52.6 51.8 51.8 51.7
12/05/2020 00:46:24 41.71 41.69 42.66 41.7 41.7 41.6 51.93 51.96 52.54 51.8 51.8 51.7
12/05/2020 00:46:25 41.93 41.92 42.66 41.7 41.7 41.6 51.81 52.04 52.54 51.8 51.8 51.7
12/05/2020 00:46:26 40.39 41.86 42.66 41.7 41.7 41.6 51.18 51.91 52.54 51.8 51.8 51.7
12/05/2020 00:46:27 42.23 42.01 42.66 41.7 41.7 41.6 52.13 51.98 52.54 51.8 51.8 51.7
12/05/2020 00:46:28 41.37 42.41 42.66 41.7 41.7 41.6 51.97 52.34 52.54 51.8 51.8 51.7
12/05/2020 00:46:29 42.85 42.4 42.66 41.7 41.7 41.6 52.64 52.44 52.54 51.9 51.8 51.7
12/05/2020 00:46:30 41.73 42.54 42.66 41.7 41.7 41.6 51.11 52.5 52.54 51.8 51.8 51.7
12/05/2020 00:46:31 40.35 42.02 42.66 41.7 41.7 41.6 51.44 51.7 52.54 51.8 51.8 51.7
12/05/2020 00:46:32 41.18 41.45 42.61 41.7 41.7 41.6 51.68 51.93 52.54 51.8 51.8 51.7
12/05/2020 00:46:33 42.34 42.05 42.54 41.7 41.7 41.6 51.36 51.59 52.54 51.8 51.8 51.7
12/05/2020 00:46:34 41.99 42.43 42.54 41.7 41.7 41.6 51.6 51.71 52.54 51.8 51.8 51.7
12/05/2020 00:46:35 41.62 42.17 42.54 41.7 41.7 41.6 52.05 51.98 52.54 51.8 51.8 51.7
12/05/2020 00:46:36 41.82 42 42.54 41.7 41.7 41.6 51.77 52.01 52.54 51.8 51.8 51.7
12/05/2020 00:46:37 40.88 42.17 42.54 41.7 41.7 41.6 51.94 52.09 52.54 51.9 51.8 51.7
12/05/2020 00:46:38 41.79 41.85 42.54 41.7 41.7 41.6 51.73 51.88 52.54 51.8 51.8 51.7
12/05/2020 00:46:39 41.22 41.55 42.54 41.7 41.7 41.6 52.19 52.18 52.54 51.9 51.8 51.7
12/05/2020 00:46:40 41.48 41.74 42.54 41.7 41.7 41.6 52.25 52.3 52.54 51.9 51.8 51.7
12/05/2020 00:46:41 42.2 42.11 42.54 41.7 41.7 41.6 52.27 52.43 52.52 51.9 51.8 51.7
12/05/2020 00:46:42 41.26 41.89 42.54 41.7 41.7 41.6 52.69 52.61 52.61 51.9 51.8 51.7
12/05/2020 00:46:43 41.71 41.92 42.54 41.7 41.7 41.6 51.82 52.58 52.61 51.9 51.8 51.7
12/05/2020 00:46:44 41.78 41.85 42.54 41.7 41.7 41.6 52.38 52.53 52.61 51.9 51.8 51.7
12/05/2020 00:46:45 41.54 42.04 42.54 41.7 41.7 41.6 52.49 52.55 52.61 51.9 51.8 51.7
12/05/2020 00:46:46 41.9 41.97 42.54 41.7 41.7 41.6 52.64 52.63 52.63 51.9 51.8 51.7
12/05/2020 00:46:47 42.18 42.23 42.54 41.7 41.7 41.6 52.21 52.63 52.63 51.9 51.8 51.7
12/05/2020 00:46:48 41.84 42.47 42.54 41.7 41.7 41.6 52.4 52.6 52.63 51.9 51.8 51.7
12/05/2020 00:46:49 41.27 42.1 42.54 41.7 41.7 41.6 52.28 52.72 52.72 51.9 51.8 51.7
12/05/2020 00:46:50 41.93 42.13 42.54 41.7 41.7 41.6 51.13 52.19 52.72 51.9 51.8 51.7
12/05/2020 00:46:51 41.29 42 42.54 41.7 41.7 41.6 52.11 52.03 52.72 51.9 51.8 51.7
12/05/2020 00:46:52 41.73 41.74 42.54 41.7 41.7 41.6 51.92 52.14 52.72 51.9 51.8 51.7
12/05/2020 00:46:53 41.35 41.65 42.54 41.7 41.7 41.6 52.64 52.66 52.72 51.9 51.8 51.7
12/05/2020 00:46:54 41.91 42.04 42.54 41.7 41.7 41.6 52.42 52.58 52.72 51.9 51.9 51.7
12/05/2020 00:46:55 41.17 41.61 42.54 41.7 41.7 41.6 51.64 52.5 52.72 51.9 51.9 51.7
12/05/2020 00:46:56 41.82 42 42.54 41.7 41.7 41.6 50.91 51.98 52.72 51.9 51.9 51.7
12/05/2020 00:46:57 42.02 42.01 42.54 41.7 41.7 41.6 51.57 51.65 52.72 51.9 51.9 51.7
12/05/2020 00:46:58 41.74 42.12 42.54 41.7 41.7 41.6 51.23 51.59 52.72 51.9 51.9 51.7
12/05/2020 00:46:59 41.65 42.06 42.54 41.7 41.7 41.6 51.57 51.67 52.72 51.9 51.9 51.7
12/05/2020 00:47:00 41.46 41.88 42.47 41.7 41.7 41.6 51.94 51.88 52.72 51.9 51.9 51.7
12/05/2020 00:47:01 41.69 42.03 42.47 41.7 41.7 41.6 52.25 52.13 52.72 51.9 51.9 51.7
12/05/2020 00:47:02 41.39 42.12 42.47 41.7 41.7 41.6 51.95 52.22 52.72 51.9 51.9 51.7
12/05/2020 00:47:03 41.94 41.81 42.47 41.7 41.7 41.6 52.05 52.2 52.72 51.9 51.9 51.7
12/05/2020 00:47:04 40.99 41.98 42.47 41.7 41.7 41.6 51.27 52 52.72 51.9 51.9 51.7
12/05/2020 00:47:05 41.83 41.92 42.47 41.7 41.7 41.6 51.75 51.72 52.72 51.9 51.9 51.7
12/05/2020 00:47:06 41.18 41.73 42.47 41.7 41.7 41.6 51.73 51.99 52.72 51.9 51.9 51.7
12/05/2020 00:47:07 41.49 41.64 42.47 41.7 41.7 41.6 51.55 51.82 52.72 51.9 51.9 51.7
12/05/2020 00:47:08 41.33 41.61 42.47 41.7 41.7 41.6 51.46 51.74 52.72 51.9 51.9 51.7
12/05/2020 00:47:09 41 41.63 42.47 41.7 41.7 41.6 51.57 51.77 52.72 51.9 51.9 51.7
12/05/2020 00:47:10 41.78 41.86 42.47 41.7 41.7 41.6 51.52 51.63 52.72 51.9 51.9 51.7
12/05/2020 00:47:11 41.23 41.85 42.47 41.7 41.7 41.6 51.77 51.81 52.72 51.9 51.9 51.7
12/05/2020 00:47:12 41.9 41.87 42.47 41.7 41.7 41.6 52.12 52.07 52.72 51.9 51.9 51.7
12/05/2020 00:47:13 41.86 42.1 42.47 41.7 41.7 41.6 52.68 52.5 52.72 51.9 51.9 51.7
12/05/2020 00:47:14 41.34 42.12 42.47 41.7 41.7 41.6 52.1 52.47 52.72 51.9 51.9 51.7
12/05/2020 00:47:15 41.86 41.78 42.47 41.7 41.7 41.6 52.43 52.5 52.72 51.9 51.9 51.7
12/05/2020 00:47:16 42.1 42.44 42.47 41.7 41.7 41.6 52.35 52.59 52.72 51.9 51.9 51.7
12/05/2020 00:47:17 41.76 42.2 42.47 41.7 41.7 41.6 51.81 52.53 52.72 51.9 51.9 51.7
12/05/2020 00:47:18 40.94 41.88 42.44 41.7 41.7 41.6 51.94 52.24 52.72 51.9 51.9 51.7
12/05/2020 00:47:19 42.18 41.9 42.44 41.7 41.7 41.6 51.57 51.96 52.66 51.9 51.9 51.7
12/05/2020 00:47:20 42.04 42.15 42.44 41.7 41.7 41.6 51.66 51.75 52.66 51.9 51.9 51.7
12/05/2020 00:47:21 41.47 42.31 42.44 41.7 41.7 41.6 51.07 51.84 52.66 51.9 51.9 51.7
12/05/2020 00:47:22 41.58 41.88 42.44 41.7 41.7 41.6 51.89 51.78 52.66 51.9 51.9 51.7
12/05/2020 00:47:23 41.71 41.86 42.44 41.7 41.7 41.6 51.06 51.6 52.59 51.9 51.9 51.7
12/05/2020 00:47:24 41.83 42.13 42.44 41.7 41.7 41.6 52.25 52.06 52.59 51.9 51.9 51.7
12/05/2020 00:47:25 41.42 41.85 42.44 41.7 41.7 41.6 51.75 52 52.59 51.9 51.9 51.7
12/05/2020 00:47:26 41.13 41.72 42.44 41.7 41.7 41.6 51.78 51.94 52.59 51.9 51.9 51.7
12/05/2020 00:47:27 41.46 41.6 42.44 41.7 41.7 41.6 51.84 51.95 52.59 51.9 51.9 51.7
12/05/2020 00:47:28 41 41.78 42.44 41.7 41.7 41.6 51.83 52.11 52.59 51.9 51.9 51.7
12/05/2020 00:47:29 41.93 41.99 42.44 41.7 41.7 41.6 51.73 51.92 52.59 51.9 51.9 51.7
12/05/2020 00:47:30 41.34 41.95 42.44 41.7 41.7 41.6 51.75 51.95 52.59 51.9 51.9 51.7
12/05/2020 00:47:31 41.71 41.83 42.44 41.7 41.7 41.6 51.96 51.98 52.59 51.9 51.9 51.7
12/05/2020 00:47:32 40.64 41.77 42.44 41.7 41.7 41.6 52.12 52.26 52.59 51.9 51.9 51.7
12/05/2020 00:47:33 42.76 42.22 42.44 41.7 41.7 41.6 52.19 52.16 52.59 51.9 51.9 51.7
12/05/2020 00:47:34 42.09 42.36 42.44 41.7 41.7 41.6 52.37 52.48 52.59 51.9 51.9 51.7
12/05/2020 00:47:35 42.16 42.35 42.44 41.7 41.7 41.6 52.17 52.5 52.59 51.9 51.9 51.7
12/05/2020 00:47:36 41.44 42.31 42.44 41.7 41.7 41.6 52.27 52.34 52.59 51.9 51.9 51.7
12/05/2020 00:47:37 42.01 41.99 42.44 41.7 41.7 41.6 51.01 52.27 52.59 51.9 51.9 51.7
12/05/2020 00:47:38 42.24 42.31 42.44 41.7 41.7 41.6 51.59 51.83 52.59 51.9 51.9 51.7
12/05/2020 00:47:39 42.06 42.27 42.44 41.7 41.7 41.6 51.54 51.92 52.59 51.9 51.9 51.7
12/05/2020 00:47:40 41.97 42.23 42.44 41.7 41.7 41.6 51.07 51.57 52.59 51.9 51.9 51.7
12/05/2020 00:47:41 41.31 42.2 42.44 41.7 41.7 41.6 51.58 51.53 52.59 51.9 51.9 51.7
12/05/2020 00:47:42 41.8 41.99 42.44 41.7 41.7 41.6 51.94 51.94 52.59 51.9 51.9 51.7
12/05/2020 00:47:43 42.1 42.12 42.44 41.7 41.7 41.6 51.67 51.87 52.59 51.9 51.9 51.7
12/05/2020 00:47:44 41.9 42.2 42.44 41.7 41.7 41.6 51.94 51.94 52.59 51.9 51.9 51.7
12/05/2020 00:47:45 42.31 42.45 42.45 41.7 41.7 41.6 51.38 51.93 52.59 51.9 51.9 51.7
12/05/2020 00:47:46 41.78 42.38 42.45 41.7 41.7 41.6 52.26 52.02 52.53 51.9 51.9 51.7
12/05/2020 00:47:47 41.5 42.24 42.45 41.7 41.7 41.6 52.03 52.33 52.5 51.9 51.9 51.7
12/05/2020 00:47:48 40.62 41.61 42.45 41.7 41.7 41.6 51.41 51.92 52.5 51.9 51.9 51.7
12/05/2020 00:47:49 40.42 41.22 42.45 41.7 41.7 41.6 51.91 52.05 52.5 51.9 51.9 51.7
12/05/2020 00:47:50 41.86 41.48 42.45 41.7 41.7 41.6 51.46 51.9 52.5 51.9 51.9 51.7
12/05/2020 00:47:51 41.57 41.98 42.45 41.7 41.7 41.6 51.15 51.68 52.5 51.9 51.9 51.7
12/05/2020 00:47:52 41.07 41.62 42.45 41.7 41.7 41.6 51.71 51.67 52.5 51.9 51.9 51.7
12/05/2020 00:47:53 41.64 41.61 42.45 41.7 41.7 41.6 51.7 51.8 52.5 51.9 51.9 51.7
12/05/2020 00:47:54 41.35 41.63 42.45 41.7 41.7 41.6 51.83 51.81 52.5 51.9 51.9 51.7
12/05/2020 00:47:55 42.16 42.05 42.45 41.7 41.7 41.6 51.58 51.93 52.5 51.9 51.9 51.7
12/05/2020 00:47:56 40.26 41.91 42.45 41.7 41.7 41.6 52.17 52.26 52.5 51.9 51.9 51.7
12/05/2020 00:47:57 41.77 41.95 42.45 41.7 41.7 41.6 51.78 52.19 52.5 51.9 51.9 51.7
12/05/2020 00:47:58 42.31 42.19 42.45 41.7 41.7 41.6 51.54 52.01 52.5 51.9 51.9 51.7
12/05/2020 00:47:59 42.1 42.17 42.45 41.7 41.7 41.6 51.86 51.9 52.5 51.9 51.9 51.7
12/05/2020 00:48:00 41.26 42.31 42.45 41.7 41.7 41.6 51.85 52 52.5 51.9 51.9 51.7
12/05/2020 00:48:01 41.66 41.9 42.45 41.7 41.7 41.6 51.68 51.98 52.5 51.9 51.9 51.7
12/05/2020 00:48:02 41.04 41.73 42.45 41.7 41.7 41.6 52.33 52.26 52.5 51.9 51.9 51.7
12/05/2020 00:48:03 41.05 41.55 42.45 41.7 41.7 41.6 51.86 52.28 52.5 51.9 51.9 51.7
12/05/2020 00:48:04 41.55 41.58 42.45 41.7 41.7 41.6 51.47 52.01 52.5 51.9 51.9 51.7
12/05/2020 00:48:05 41.56 41.81 42.45 41.7 41.7 41.6 51.58 51.83 52.34 51.9 51.9 51.7
12/05/2020 00:48:06 41.18 41.85 42.45 41.7 41.7 41.6 51.78 51.82 52.33 51.9 51.9 51.7
12/05/2020 00:48:07 41.98 41.92 42.45 41.7 41.7 41.6 52.28 52.22 52.33 51.9 51.9 51.7
12/05/2020 00:48:08 41.95 42.16 42.45 41.7 41.7 41.6 52.46 52.5 52.5 51.9 51.9 51.7
12/05/2020 00:48:09 42.18 42.19 42.45 41.7 41.7 41.6 51.61 52.32 52.5 51.9 51.9 51.7
12/05/2020 00:48:10 42.04 42.17 42.45 41.7 41.7 41.6 51.69 51.95 52.5 51.9 51.9 51.7
12/05/2020 00:48:11 41.52 42.1 42.45 41.7 41.7 41.6 52.05 52 52.5 51.9 51.9 51.7
12/05/2020 00:48:12 41.11 42.03 42.45 41.7 41.7 41.6 52.28 52.25 52.5 51.9 51.9 51.7
12/05/2020 00:48:13 40.98 41.35 42.45 41.7 41.7 41.6 52.19 52.38 52.5 51.9 51.9 51.7
12/05/2020 00:48:14 41.09 41.32 42.45 41.7 41.7 41.6 51.65 52.27 52.5 51.9 51.9 51.7
12/05/2020 00:48:15 41.5 41.52 42.38 41.7 41.7 41.6 51.5 51.91 52.5 51.9 51.9 51.7
12/05/2020 00:48:16 40.98 41.58 42.31 41.7 41.7 41.6 51.35 51.71 52.5 51.9 51.9 51.7
12/05/2020 00:48:17 41.89 41.68 42.31 41.7 41.7 41.6 52.31 52.1 52.5 51.9 51.9 51.7
12/05/2020 00:48:18 41.58 41.95 42.31 41.7 41.7 41.6 52.18 52.29 52.5 51.9 51.9 51.7
12/05/2020 00:48:19 41.59 42.16 42.31 41.7 41.7 41.6 51.36 52.27 52.5 51.9 51.9 51.7
12/05/2020 00:48:20 42.04 41.97 42.31 41.7 41.7 41.6 51.91 51.91 52.5 51.9 51.9 51.7
12/05/2020 00:48:21 41.46 41.82 42.31 41.7 41.7 41.6 51.57 51.98 52.5 51.9 51.9 51.7
12/05/2020 00:48:22 41.26 41.73 42.31 41.7 41.7 41.6 52.22 52.18 52.5 51.9 51.9 51.7
12/05/2020 00:48:23 41.61 41.95 42.31 41.7 41.7 41.6 52.73 52.63 52.63 51.9 51.9 51.7
12/05/2020 00:48:24 40.67 41.56 42.31 41.7 41.7 41.6 52.39 52.68 52.68 51.9 51.9 51.7
12/05/2020 00:48:25 41 41.21 42.31 41.7 41.7 41.6 51.52 52.55 52.68 51.9 51.9 51.7
12/05/2020 00:48:26 41.5 41.42 42.31 41.7 41.7 41.6 51.56 51.91 52.68 51.9 51.9 51.7
12/05/2020 00:48:27 40.93 41.53 42.31 41.7 41.7 41.6 51.41 51.73 52.68 51.9 51.9 51.7
12/05/2020 00:48:28 41.8 41.67 42.31 41.7 41.7 41.6 52.28 52.13 52.68 51.9 51.9 51.7
12/05/2020 00:48:29 40.8 41.68 42.31 41.7 41.7 41.6 52.27 52.59 52.68 51.9 51.9 51.7
12/05/2020 00:48:30 41.36 41.52 42.19 41.7 41.7 41.6 51.84 52.12 52.68 51.9 51.9 51.7
12/05/2020 00:48:31 41.68 41.78 42.19 41.7 41.7 41.6 50.91 51.98 52.68 51.9 51.9 51.7
12/05/2020 00:48:32 42.2 42.2 42.2 41.7 41.7 41.6 51.52 51.65 52.68 51.9 51.9 51.7
12/05/2020 00:48:33 41.84 42.17 42.2 41.7 41.7 41.6 51.93 51.86 52.68 51.9 51.9 51.7
12/05/2020 00:48:34 41.01 41.97 42.2 41.7 41.7 41.6 52.72 52.54 52.68 51.9 51.9 51.7
12/05/2020 00:48:35 41.97 42.02 42.2 41.7 41.7 41.6 51.9 52.53 52.68 51.9 51.9 51.7
12/05/2020 00:48:36 40.85 41.93 42.2 41.7 41.7 41.6 50.94 52.03 52.68 51.9 51.9 51.7
12/05/2020 00:48:37 41.73 41.76 42.2 41.7 41.7 41.6 51.46 51.59 52.68 51.9 51.9 51.7
12/05/2020 00:48:38 42.28 42.11 42.2 41.7 41.7 41.6 51.73 51.74 52.68 51.9 51.9 51.7
12/05/2020 00:48:39 41.14 42.08 42.2 41.7 41.7 41.6 51.79 51.96 52.68 51.9 51.9 51.7
12/05/2020 00:48:40 42.03 41.99 42.2 41.7 41.7 41.6 51.59 51.99 52.68 51.9 51.9 51.7
12/05/2020 00:48:41 41.64 41.97 42.2 41.7 41.7 41.6 51.92 52.04 52.68 51.9 51.9 51.7
12/05/2020 00:48:42 40.85 41.94 42.2 41.7 41.7 41.6 51.38 51.76 52.68 51.9 51.9 51.7
12/05/2020 00:48:43 40.47 41.37 42.2 41.7 41.7 41.6 51.79 51.76 52.68 51.9 51.9 51.7
12/05/2020 00:48:44 40.75 41.09 42.2 41.7 41.7 41.6 51.78 51.87 52.68 51.9 51.9 51.7
12/05/2020 00:48:45 39.81 40.8 42.2 41.6 41.7 41.6 50.84 51.71 52.68 51.9 51.9 51.7
12/05/2020 00:48:46 41.6 41.32 42.2 41.6 41.7 41.6 52.2 52.01 52.68 51.9 51.9 51.7
12/05/2020 00:48:47 40.84 41.25 42.2 41.6 41.7 41.6 52.16 52.18 52.68 51.9 51.9 51.7
12/05/2020 00:48:48 40.49 40.94 42.2 41.6 41.7 41.6 51.27 51.99 52.68 51.9 51.9 51.7
12/05/2020 00:48:49 40.02 41.26 42.2 41.6 41.7 41.6 51.73 51.73 52.68 51.9 51.9 51.7
12/05/2020 00:48:50 40.77 40.83 42.2 41.6 41.7 41.6 51.67 51.78 52.68 51.9 51.9 51.7
12/05/2020 00:48:51 40.9 41.26 42.2 41.6 41.7 41.6 51.76 51.88 52.68 51.9 51.9 51.7
12/05/2020 00:48:52 40.37 41.08 42.2 41.6 41.7 41.6 51.37 51.85 52.68 51.9 51.9 51.7
12/05/2020 00:48:53 41.94 41.44 42.2 41.6 41.7 41.6 51.92 51.81 52.68 51.9 51.9 51.7
12/05/2020 00:48:54 40.74 41.62 42.2 41.6 41.7 41.6 51.48 51.9 52.59 51.9 51.9 51.7
12/05/2020 00:48:55 40.47 41.23 42.2 41.6 41.7 41.6 51.28 51.67 52.59 51.9 51.9 51.7
12/05/2020 00:48:56 41.28 41.38 42.2 41.6 41.7 41.6 51.98 51.94 52.59 51.9 51.9 51.7
12/05/2020 00:48:57 41.3 41.54 42.2 41.6 41.7 41.6 51.65 51.86 52.59 51.9 51.9 51.7
12/05/2020 00:48:58 40.92 41.21 42.2 41.6 41.7 41.6 51.6 51.85 52.59 51.9 51.9 51.7
12/05/2020 00:48:59 40.83 41.24 42.2 41.6 41.7 41.6 52 52.02 52.54 51.9 51.9 51.7
12/05/2020 00:49:00 40.78 41.25 42.2 41.6 41.6 41.6 51.58 52.09 52.54 51.9 51.9 51.7
12/05/2020 00:49:01 40.97 41.4 42.2 41.6 41.7 41.6 51.65 51.93 52.54 51.9 51.9 51.7
12/05/2020 00:49:02 41.8 41.55 42.17 41.6 41.6 41.6 51.67 51.77 52.54 51.9 51.9 51.7
12/05/2020 00:49:03 42.54 42.18 42.18 41.6 41.7 41.6 51.37 51.77 52.54 51.9 51.9 51.7
12/05/2020 00:49:04 39.77 42.2 42.2 41.6 41.6 41.6 51.65 51.7 52.53 51.9 51.9 51.7
12/05/2020 00:49:05 40.13 41.13 42.2 41.6 41.6 41.6 51.25 51.79 52.18 51.9 51.9 51.7
12/05/2020 00:49:06 40.6 40.64 42.2 41.6 41.6 41.6 51.74 51.69 52.18 51.9 51.9 51.7
12/05/2020 00:49:07 40.27 41.1 42.2 41.6 41.6 41.6 51.84 51.84 52.18 51.9 51.9 51.7
12/05/2020 00:49:08 40.04 40.59 42.2 41.6 41.6 41.6 51.59 51.85 52.18 51.9 51.9 51.7
12/05/2020 00:49:09 41.8 41.42 42.2 41.6 41.6 41.6 52.04 52.22 52.22 51.9 51.9 51.7
12/05/2020 00:49:10 40.16 41.44 42.2 41.6 41.6 41.6 51.65 51.92 52.22 51.9 51.9 51.7
12/05/2020 00:49:11 40.88 41.13 42.2 41.6 41.6 41.6 52.03 51.96 52.22 51.9 51.9 51.7
12/05/2020 00:49:12 40.5 40.97 42.2 41.6 41.6 41.6 51.84 52.14 52.22 51.9 51.9 51.7
12/05/2020 00:49:13 41.95 41.62 42.2 41.6 41.6 41.6 52.08 52.07 52.22 51.9 51.9 51.7
12/05/2020 00:49:14 40.46 41.68 42.2 41.6 41.6 41.6 52.47 52.52 52.52 51.9 51.9 51.7
12/05/2020 00:49:15 40.9 41.14 42.2 41.6 41.6 41.6 52.73 52.64 52.64 51.9 51.9 51.7
12/05/2020 00:49:16 41.67 41.68 42.2 41.6 41.6 41.6 50.97 52.65 52.65 51.9 51.9 51.7
12/05/2020 00:49:17 40.98 41.66 42.2 41.6 41.6 41.6 51.85 52.16 52.65 51.9 51.9 51.7
12/05/2020 00:49:18 40.78 41.22 42.2 41.6 41.6 41.6 52.13 52.01 52.65 51.9 51.9 51.7
12/05/2020 00:49:19 39.97 41.33 42.2 41.6 41.6 41.6 51.52 52.14 52.65 51.9 51.9 51.7
12/05/2020 00:49:20 41.15 41.19 42.2 41.6 41.6 41.6 51.44 51.92 52.65 51.9 51.9 51.7
12/05/2020 00:49:21 40.77 40.99 42.2 41.6 41.6 41.6 51.91 51.88 52.65 51.9 51.9 51.7
12/05/2020 00:49:22 39.84 40.92 42.2 41.5 41.6 41.6 51.88 51.96 52.65 51.9 51.9 51.7
12/05/2020 00:49:23 40.9 40.92 42.2 41.5 41.6 41.6 51.53 51.95 52.65 51.9 51.9 51.7
12/05/2020 00:49:24 39.88 40.86 42.2 41.5 41.6 41.6 51.36 51.9 52.65 51.9 51.9 51.7
12/05/2020 00:49:25 41.6 41.22 42.2 41.5 41.6 41.6 51.78 51.81 52.65 51.9 51.9 51.7
12/05/2020 00:49:26 41.94 41.79 42.2 41.5 41.6 41.6 51.71 51.82 52.65 51.9 51.9 51.7
12/05/2020 00:49:27 41.82 42.01 42.2 41.5 41.6 41.6 52.35 52.25 52.65 51.9 51.9 51.7
12/05/2020 00:49:28 40.76 41.84 42.2 41.5 41.6 41.6 51.89 52.26 52.65 51.9 51.9 51.7
12/05/2020 00:49:29 41.01 41.29 42.2 41.5 41.6 41.6 51.6 52.04 52.65 51.9 51.9 51.7
12/05/2020 00:49:30 41.36 41.39 42.2 41.5 41.6 41.6 51.73 51.9 52.65 51.9 51.9 51.7
12/05/2020 00:49:31 40.43 41.36 42.2 41.5 41.6 41.6 51.62 51.88 52.65 51.9 51.9 51.7
12/05/2020 00:49:32 41.22 41.49 42.2 41.5 41.6 41.6 51.48 51.72 52.65 51.9 51.9 51.7
12/05/2020 00:49:33 39.66 41.15 42.2 41.5 41.6 41.6 52.14 52.04 52.65 51.9 51.9 51.7
12/05/2020 00:49:34 41.16 41.07 42.01 41.5 41.6 41.6 51.65 52.11 52.65 51.9 51.9 51.7
12/05/2020 00:49:35 41.11 41.16 42.01 41.5 41.6 41.6 51.36 51.9 52.65 51.9 51.9 51.7
12/05/2020 00:49:36 40.1 41.2 42.01 41.5 41.6 41.6 51.27 51.53 52.65 51.9 51.9 51.7
12/05/2020 00:49:37 40.18 40.79 42.01 41.5 41.6 41.6 50.77 51.49 52.65 51.8 51.9 51.7
12/05/2020 00:49:38 40.83 40.98 42.01 41.5 41.6 41.6 52.64 52.14 52.65 51.8 51.9 51.7
12/05/2020 00:49:39 40.8 41.21 42.01 41.5 41.6 41.6 51.02 52.2 52.65 51.8 51.9 51.7
12/05/2020 00:49:40 40.38 40.92 42.01 41.5 41.6 41.6 51.99 51.9 52.65 51.8 51.9 51.7
12/05/2020 00:49:41 40.98 41.04 42.01 41.5 41.6 41.6 51.56 52.08 52.65 51.8 51.9 51.7
12/05/2020 00:49:42 41.03 41.35 42.01 41.5 41.6 41.6 51.21 51.66 52.65 51.8 51.9 51.7
12/05/2020 00:49:43 40.38 41.02 42.01 41.5 41.6 41.6 51.3 51.62 52.65 51.8 51.9 51.7
12/05/2020 00:49:44 40.7 40.89 42.01 41.5 41.6 41.6 51.7 51.77 52.65 51.8 51.9 51.7
12/05/2020 00:49:45 41.22 41.09 42.01 41.5 41.6 41.6 51.08 51.63 52.65 51.8 51.9 51.7
12/05/2020 00:49:46 40.37 41.08 42.01 41.5 41.6 41.6 51.34 51.44 52.26 51.8 51.9 51.7
12/05/2020 00:49:47 39.83 40.88 42.01 41.5 41.6 41.6 50.66 51.22 52.26 51.8 51.9 51.7
12/05/2020 00:49:48 41.11 40.83 42.01 41.5 41.6 41.6 51.63 51.43 52.26 51.8 51.9 51.7
12/05/2020 00:49:49 41.6 41.64 42.01 41.5 41.6 41.6 50.32 51.34 52.26 51.8 51.9 51.7
12/05/2020 00:49:50 40.92 41.6 42.01 41.5 41.6 41.6 51.11 51.12 52.26 51.8 51.9 51.7
12/05/2020 00:49:51 40.78 41.07 42.01 41.5 41.6 41.6 50.43 51.04 52.26 51.8 51.9 51.7
12/05/2020 00:49:52 40.54 41.12 42.01 41.5 41.6 41.6 51.3 51.11 52.26 51.8 51.9 51.7
12/05/2020 00:49:53 41.76 41.59 42.01 41.5 41.6 41.6 51.54 51.42 52.26 51.8 51.9 51.7
12/05/2020 00:49:54 39.5 41.39 42.01 41.5 41.6 41.6 51.27 51.45 52.26 51.8 51.9 51.7
12/05/2020 00:49:55 40.3 40.91 42.01 41.5 41.6 41.6 50.84 51.44 52.26 51.8 51.9 51.7
12/05/2020 00:49:56 41.42 41.04 42.01 41.5 41.6 41.6 51.11 51.4 52.26 51.8 51.9 51.7
12/05/2020 00:49:57 40.97 41.32 41.84 41.5 41.6 41.6 51.12 51.24 52.26 51.8 51.9 51.7
12/05/2020 00:49:58 41.94 41.64 41.64 41.5 41.6 41.6 50.96 51.12 52.2 51.8 51.9 51.7
12/05/2020 00:49:59 42.33 42.29 42.29 41.5 41.6 41.6 51.79 51.82 52.2 51.8 51.9 51.7
12/05/2020 00:50:00 41.57 41.94 42.29 41.5 41.6 41.6 51.18 51.55 52.2 51.8 51.9 51.7
12/05/2020 00:50:01 40.47 42 42.29 41.5 41.6 41.6 51.41 51.45 52.2 51.8 51.9 51.7
12/05/2020 00:50:02 39.98 41.26 42.29 41.5 41.6 41.6 51.98 51.78 52.2 51.8 51.9 51.7
12/05/2020 00:50:03 41.93 41.53 42.29 41.5 41.6 41.6 51.28 51.93 52.2 51.8 51.9 51.7
12/05/2020 00:50:04 39.6 41.49 42.29 41.5 41.6 41.6 50.64 51.7 52.2 51.8 51.9 51.7
12/05/2020 00:50:05 41.41 41.16 42.29 41.4 41.6 41.6 51.21 51.2 52.2 51.8 51.9 51.7
12/05/2020 00:50:06 41.37 41.51 42.29 41.4 41.6 41.6 51.5 51.42 52.2 51.8 51.9 51.7
12/05/2020 00:50:07 39.42 41.22 42.29 41.4 41.6 41.6 51.6 51.56 52.2 51.8 51.9 51.7
12/05/2020 00:50:08 40.24 40.48 42.29 41.4 41.6 41.6 51.76 51.77 52.2 51.8 51.9 51.7
12/05/2020 00:50:09 41.31 41.22 42.29 41.4 41.6 41.6 51.38 51.67 52.08 51.8 51.9 51.7
12/05/2020 00:50:10 40.25 41.34 42.29 41.4 41.6 41.6 51.65 51.76 52.08 51.8 51.9 51.7
12/05/2020 00:50:11 41.05 41.13 42.29 41.4 41.6 41.6 50.94 51.65 51.93 51.8 51.9 51.7
12/05/2020 00:50:12 40.48 41.26 42.29 41.4 41.6 41.6 51.63 51.7 51.93 51.8 51.9 51.7
12/05/2020 00:50:13 40.7 40.93 42.29 41.4 41.6 41.6 51.44 51.89 51.93 51.8 51.9 51.7
12/05/2020 00:50:14 40.66 41.14 42.29 41.4 41.6 41.6 50.6 51.38 51.93 51.8 51.9 51.7
12/05/2020 00:50:15 41.52 41.34 42.29 41.4 41.6 41.6 51.36 51.49 51.93 51.8 51.9 51.7
12/05/2020 00:50:16 40.91 41.28 42.29 41.4 41.6 41.6 51.57 51.55 51.93 51.8 51.9 51.7
12/05/2020 00:50:17 42.51 42.11 42.29 41.4 41.6 41.6 51.18 51.65 51.93 51.8 51.8 51.7
12/05/2020 00:50:18 41.66 42.07 42.29 41.4 41.6 41.6 51 51.24 51.93 51.8 51.8 51.7
12/05/2020 00:50:19 40.61 41.82 42.29 41.4 41.6 41.6 51.96 51.97 51.97 51.8 51.8 51.7
12/05/2020 00:50:20 39.9 41.22 42.29 41.4 41.6 41.6 51.61 51.8 51.97 51.8 51.8 51.7
12/05/2020 00:50:21 41.12 40.98 42.29 41.4 41.6 41.6 51.76 51.88 51.97 51.8 51.8 51.7
12/05/2020 00:50:22 40.77 41.19 42.29 41.4 41.6 41.6 51.44 51.74 51.97 51.8 51.8 51.7
12/05/2020 00:50:23 41.55 41.4 42.29 41.4 41.6 41.6 51.92 51.89 51.97 51.8 51.8 51.7
12/05/2020 00:50:24 41.2 41.71 42.29 41.4 41.6 41.6 51.96 52.17 52.17 51.8 51.8 51.7
12/05/2020 00:50:25 40.51 41.39 42.29 41.4 41.6 41.6 51.69 52.11 52.17 51.8 51.8 51.7
12/05/2020 00:50:26 40.85 41.35 42.29 41.4 41.6 41.6 51.39 51.69 52.17 51.8 51.8 51.7
12/05/2020 00:50:27 41.51 41.41 42.29 41.4 41.6 41.6 51.89 52.03 52.17 51.8 51.8 51.7
12/05/2020 00:50:28 40.93 41.46 42.29 41.4 41.6 41.6 51.14 51.69 52.17 51.8 51.8 51.7
12/05/2020 00:50:29 41.19 41.31 42.11 41.4 41.6 41.6 50.43 51.62 52.17 51.8 51.8 51.7
12/05/2020 00:50:30 41.2 41.57 42.11 41.4 41.6 41.6 51.53 51.4 52.17 51.8 51.8 51.7
12/05/2020 00:50:31 41.19 41.54 42.11 41.4 41.6 41.6 51.2 51.45 52.17 51.8 51.8 51.7
12/05/2020 00:50:32 41.01 41.56 42.11 41.4 41.6 41.6 51.01 51.4 52.17 51.8 51.8 51.7
12/05/2020 00:50:33 41.32 41.49 42.11 41.4 41.6 41.6 51.16 51.29 52.17 51.7 51.8 51.7
12/05/2020 00:50:34 41.24 41.44 42.11 41.4 41.6 41.6 51.6 51.66 52.17 51.7 51.8 51.7
12/05/2020 00:50:35 40.99 41.45 42.11 41.4 41.6 41.6 51.48 51.62 52.17 51.7 51.8 51.7
12/05/2020 00:50:36 40.69 41.36 42.11 41.4 41.6 41.6 51.47 51.86 52.17 51.7 51.8 51.7
12/05/2020 00:50:37 41.14 41.19 42.11 41.4 41.6 41.6 50.98 51.32 52.17 51.7 51.8 51.7
12/05/2020 00:50:38 41.24 41.4 42.11 41.4 41.6 41.6 51.88 51.71 52.17 51.7 51.8 51.7
12/05/2020 00:50:39 40.74 41.59 42.11 41.4 41.6 41.6 51.93 52.3 52.3 51.7 51.8 51.7
12/05/2020 00:50:40 40.55 41.27 42.11 41.4 41.6 41.6 51.74 51.96 52.3 51.7 51.8 51.7
12/05/2020 00:50:41 40.68 40.86 42.11 41.4 41.6 41.6 51.55 51.93 52.3 51.7 51.8 51.7
12/05/2020 00:50:42 39.98 40.81 42.11 41.4 41.6 41.6 51.83 51.84 52.3 51.7 51.8 51.7
12/05/2020 00:50:43 40.95 41.07 42.11 41.4 41.6 41.6 50.81 51.91 52.3 51.7 51.8 51.7
12/05/2020 00:50:44 40.63 41.12 42.11 41.4 41.6 41.6 50.77 51.19 52.3 51.7 51.8 51.7
12/05/2020 00:50:45 41.09 41.05 42.11 41.4 41.6 41.6 51.08 51.14 52.3 51.7 51.8 51.7
12/05/2020 00:50:46 41.47 41.38 42.11 41.4 41.6 41.6 51.39 51.39 52.3 51.7 51.8 51.7
12/05/2020 00:50:47 41.09 41.64 42.07 41.4 41.6 41.6 51.02 51.38 52.3 51.7 51.8 51.7
12/05/2020 00:50:48 42.11 41.89 41.89 41.3 41.6 41.6 52 51.72 52.3 51.7 51.8 51.7
12/05/2020 00:50:49 41.14 41.83 41.89 41.3 41.6 41.6 51.02 51.76 52.3 51.7 51.8 51.7
12/05/2020 00:50:50 40.84 41.67 41.89 41.3 41.6 41.6 51.01 51.4 52.3 51.7 51.8 51.7
12/05/2020 00:50:51 41.19 41.49 41.89 41.3 41.6 41.6 51.51 51.6 52.3 51.7 51.8 51.7
12/05/2020 00:50:52 40.68 41.26 41.89 41.3 41.6 41.6 51.82 51.62 52.3 51.7 51.8 51.7
12/05/2020 00:50:53 40.1 41.35 41.89 41.3 41.6 41.6 50.98 51.64 52.3 51.7 51.8 51.7
12/05/2020 00:50:54 40.83 40.76 41.89 41.3 41.6 41.6 51.31 51.38 52.3 51.7 51.8 51.7
12/05/2020 00:50:55 41.02 41.13 41.89 41.3 41.6 41.6 51.49 51.55 52.3 51.7 51.8 51.7
12/05/2020 00:50:56 41.5 41.64 41.89 41.3 41.6 41.6 51.3 51.49 52.3 51.7 51.8 51.7
12/05/2020 00:50:57 41.29 41.35 41.89 41.3 41.6 41.6 51.92 51.77 52.3 51.7 51.8 51.7
12/05/2020 00:50:58 40.26 41.31 41.89 41.3 41.6 41.6 51.54 51.83 52.3 51.7 51.8 51.7
12/05/2020 00:50:59 41.27 41.46 41.89 41.3 41.6 41.6 51 51.65 52.3 51.7 51.8 51.7
12/05/2020 00:51:00 40.87 41.26 41.89 41.3 41.6 41.6 50.27 51.22 52.3 51.7 51.8 51.7
12/05/2020 00:51:01 41.01 41.23 41.89 41.3 41.6 41.6 51.07 51.15 52.3 51.7 51.8 51.7
12/05/2020 00:51:02 40.66 41.15 41.89 41.3 41.6 41.6 50.87 51.21 52.3 51.7 51.8 51.7
12/05/2020 00:51:03 41.58 41.61 41.89 41.3 41.6 41.6 51.52 51.44 52.3 51.7 51.8 51.7
12/05/2020 00:51:04 41.1 41.47 41.89 41.3 41.6 41.6 51.21 51.4 52.3 51.7 51.8 51.7
12/05/2020 00:51:05 40.84 41.23 41.89 41.3 41.6 41.6 50.43 51.32 52.3 51.7 51.8 51.7
12/05/2020 00:51:06 39.28 40.85 41.89 41.3 41.6 41.6 51.28 51.16 52.3 51.7 51.8 51.7
12/05/2020 00:51:07 41.34 41.03 41.89 41.3 41.6 41.6 51.88 51.78 52.3 51.7 51.8 51.7
12/05/2020 00:51:08 39.88 40.95 41.89 41.3 41.6 41.6 52 51.97 52.3 51.7 51.8 51.7
12/05/2020 00:51:09 40.63 40.83 41.89 41.3 41.6 41.6 51.92 51.96 51.97 51.7 51.8 51.7
12/05/2020 00:51:10 40.64 40.88 41.89 41.3 41.6 41.6 51.65 51.99 51.99 51.7 51.8 51.7
12/05/2020 00:51:11 40.56 41 41.89 41.3 41.6 41.6 51.74 51.99 51.99 51.7 51.8 51.7
12/05/2020 00:51:12 41.35 41.42 41.89 41.3 41.6 41.6 50.8 51.73 51.99 51.7 51.8 51.7
12/05/2020 00:51:13 41.73 41.72 41.89 41.3 41.6 41.6 51.68 51.68 51.99 51.7 51.8 51.7
12/05/2020 00:51:14 40.65 41.42 41.89 41.3 41.6 41.6 51.25 51.55 51.99 51.7 51.8 51.7
12/05/2020 00:51:15 40.97 41.21 41.89 41.3 41.6 41.6 51.13 51.59 51.99 51.7 51.8 51.7
12/05/2020 00:51:16 41.05 41.5 41.89 41.3 41.6 41.6 51.23 51.45 51.99 51.7 51.8 51.7
12/05/2020 00:51:17 41.56 41.56 41.89 41.3 41.6 41.6 51.39 51.55 51.99 51.7 51.8 51.7
12/05/2020 00:51:18 40.08 41.37 41.83 41.3 41.6 41.6 51.47 51.49 51.99 51.7 51.8 51.7
12/05/2020 00:51:19 39.75 40.87 41.72 41.3 41.5 41.6 50.81 51.58 51.99 51.7 51.8 51.7
12/05/2020 00:51:20 41.11 41.13 41.72 41.3 41.5 41.6 50.92 51.17 51.99 51.7 51.8 51.7
12/05/2020 00:51:21 41.86 41.56 41.72 41.3 41.5 41.6 52.06 51.69 51.99 51.7 51.8 51.7
12/05/2020 00:51:22 41.01 41.64 41.72 41.3 41.5 41.6 51.41 51.67 51.99 51.7 51.8 51.7
12/05/2020 00:51:23 41.37 41.71 41.72 41.3 41.5 41.6 51.56 51.68 51.99 51.7 51.8 51.7
12/05/2020 00:51:24 39.75 41.14 41.72 41.2 41.5 41.6 51.76 51.97 51.99 51.7 51.8 51.7
12/05/2020 00:51:25 41.25 41.12 41.72 41.2 41.5 41.6 51.79 51.89 51.99 51.7 51.8 51.7
12/05/2020 00:51:26 39.82 41 41.72 41.2 41.5 41.6 51.67 51.93 51.99 51.7 51.8 51.7
12/05/2020 00:51:27 40.64 40.66 41.72 41.2 41.5 41.6 51.47 51.73 51.99 51.7 51.8 51.7
12/05/2020 00:51:28 39.84 40.88 41.72 41.2 41.5 41.6 51.43 51.6 51.99 51.7 51.8 51.7
12/05/2020 00:51:29 41.52 41.25 41.72 41.2 41.5 41.6 52.08 52.01 52.01 51.7 51.8 51.7
12/05/2020 00:51:30 41.47 41.52 41.72 41.2 41.5 41.6 51.49 52.01 52.01 51.7 51.8 51.7
12/05/2020 00:51:31 41.26 41.6 41.72 41.2 41.5 41.6 51.05 51.8 52.01 51.7 51.8 51.7
12/05/2020 00:51:32 39.7 41.23 41.72 41.2 41.5 41.6 50.53 51.38 52.01 51.7 51.8 51.7
12/05/2020 00:51:33 41.08 40.97 41.72 41.2 41.5 41.6 50.62 50.96 52.01 51.7 51.8 51.7
12/05/2020 00:51:34 40.71 41.32 41.72 41.2 41.5 41.6 50.83 50.92 52.01 51.7 51.8 51.7
12/05/2020 00:51:35 41.53 41.32 41.72 41.2 41.5 41.6 51.98 51.7 52.01 51.7 51.8 51.7
12/05/2020 00:51:36 40.88 41.44 41.72 41.2 41.5 41.6 51.32 51.69 52.01 51.7 51.8 51.7
12/05/2020 00:51:37 40.64 41.1 41.72 41.2 41.5 41.6 51.69 51.69 52.01 51.7 51.8 51.7
12/05/2020 00:51:38 41.26 41.2 41.72 41.2 41.5 41.6 51.74 51.87 52.01 51.7 51.8 51.7
12/05/2020 00:51:39 41.57 41.64 41.72 41.2 41.5 41.6 51.96 52.04 52.04 51.7 51.8 51.7
12/05/2020 00:51:40 41.4 41.77 41.77 41.2 41.5 41.6 51.55 51.92 52.04 51.6 51.8 51.7
12/05/2020 00:51:41 41.34 41.45 41.77 41.2 41.5 41.6 51.97 52.15 52.15 51.6 51.8 51.7
12/05/2020 00:51:42 41.03 41.74 41.77 41.2 41.5 41.6 51.62 52.08 52.15 51.6 51.8 51.7
12/05/2020 00:51:43 40.24 41.17 41.77 41.2 41.5 41.6 51.21 51.7 52.15 51.6 51.8 51.7
12/05/2020 00:51:44 40.52 40.74 41.77 41.2 41.5 41.6 51.57 51.62 52.15 51.6 51.8 51.7
12/05/2020 00:51:45 40.51 40.77 41.77 41.2 41.5 41.6 51.41 51.65 52.15 51.6 51.8 51.7
12/05/2020 00:51:46 41.93 41.54 41.77 41.2 41.5 41.6 51.41 51.58 52.15 51.6 51.8 51.7
12/05/2020 00:51:47 41.63 42 42 41.2 41.5 41.6 51.24 51.66 52.15 51.6 51.8 51.7
12/05/2020 00:51:48 41.4 41.77 42 41.2 41.5 41.6 51.87 51.81 52.15 51.6 51.8 51.7
12/05/2020 00:51:49 41.02 41.61 42 41.2 41.5 41.6 51.3 51.79 52.15 51.6 51.8 51.7
12/05/2020 00:51:50 42.27 42 42 41.2 41.5 41.6 50.92 51.41 52.15 51.6 51.8 51.7
12/05/2020 00:51:51 40.94 41.92 42 41.2 41.5 41.6 51.44 51.43 52.15 51.6 51.8 51.7
12/05/2020 00:51:52 41.38 41.52 42 41.2 41.5 41.6 51.53 51.73 52.15 51.6 51.8 51.7
12/05/2020 00:51:53 41.25 41.62 42 41.2 41.5 41.6 51.21 51.56 52.15 51.6 51.8 51.7
12/05/2020 00:51:54 41.18 41.66 42 41.2 41.5 41.6 51.27 51.54 52.15 51.6 51.8 51.7
12/05/2020 00:51:55 39.6 41.28 42 41.2 41.5 41.6 50.96 51.21 52.15 51.6 51.8 51.7
12/05/2020 00:51:56 40.76 40.79 42 41.2 41.5 41.6 51.36 51.45 52.15 51.6 51.8 51.7
12/05/2020 00:51:57 41.08 41.15 42 41.2 41.5 41.6 51.71 51.77 52.15 51.6 51.8 51.7
12/05/2020 00:51:58 40.76 41.3 42 41.2 41.5 41.6 51.37 51.58 52.15 51.6 51.8 51.7
12/05/2020 00:51:59 41.36 41.42 42 41.2 41.5 41.6 51.73 51.7 52.15 51.6 51.8 51.7
12/05/2020 00:52:00 41.02 41.3 42 41.2 41.5 41.6 51.19 51.66 52.15 51.6 51.8 51.7
12/05/2020 00:52:01 41.38 41.41 42 41.2 41.5 41.6 51.17 51.49 52.15 51.6 51.8 51.7
12/05/2020 00:52:02 40.45 41.67 42 41.2 41.5 41.6 52.14 51.94 52.15 51.6 51.8 51.7
12/05/2020 00:52:03 41.51 41.52 42 41.2 41.5 41.6 52.13 52.31 52.31 51.6 51.8 51.7
12/05/2020 00:52:04 40.87 41.56 42 41.2 41.5 41.6 51.33 52.04 52.31 51.6 51.8 51.7
12/05/2020 00:52:05 40.97 41.17 42 41.2 41.5 41.6 51.25 51.62 52.31 51.6 51.8 51.7
12/05/2020 00:52:06 40.83 41.27 42 41.2 41.5 41.6 51.47 51.53 52.31 51.6 51.8 51.7
12/05/2020 00:52:07 40.35 40.81 42 41.2 41.5 41.6 50.97 51.48 52.31 51.6 51.8 51.7
12/05/2020 00:52:08 39.93 40.79 42 41.2 41.5 41.6 51.17 51.49 52.31 51.6 51.8 51.7
12/05/2020 00:52:09 40.88 40.77 42 41.2 41.5 41.6 51.46 51.53 52.31 51.6 51.8 51.7
12/05/2020 00:52:10 41.23 41.11 42 41.2 41.5 41.6 51.71 51.63 52.31 51.6 51.8 51.7
12/05/2020 00:52:11 40.83 41.18 42 41.2 41.5 41.6 50.9 51.57 52.31 51.6 51.8 51.7
12/05/2020 00:52:12 40.94 41.23 42 41.1 41.5 41.6 51.26 51.33 52.31 51.6 51.8 51.7
12/05/2020 00:52:13 40.74 41.32 42 41.1 41.5 41.6 51.87 51.86 52.31 51.6 51.8 51.7
12/05/2020 00:52:14 40.68 40.89 42 41.1 41.5 41.6 51.65 51.76 52.31 51.6 51.8 51.7
12/05/2020 00:52:15 41.69 41.46 42 41.1 41.5 41.6 51.78 51.95 52.31 51.6 51.8 51.7
12/05/2020 00:52:16 41.13 41.78 42 41.1 41.5 41.6 51.74 51.88 52.31 51.6 51.8 51.7
12/05/2020 00:52:17 40.76 41.14 42 41.1 41.5 41.6 51.4 51.88 52.31 51.6 51.8 51.7
12/05/2020 00:52:18 41.79 41.75 42 41.1 41.5 41.6 51.33 51.6 52.31 51.6 51.8 51.7
12/05/2020 00:52:19 41.11 41.58 42 41.1 41.5 41.6 52.01 51.82 52.31 51.6 51.8 51.7
12/05/2020 00:52:20 39.55 41.45 41.92 41.1 41.5 41.6 51.96 52.01 52.31 51.6 51.8 51.7
12/05/2020 00:52:21 41.81 41.43 41.78 41.1 41.5 41.6 51.19 51.97 52.31 51.6 51.8 51.7
12/05/2020 00:52:22 40.39 41.44 41.78 41.1 41.5 41.6 51.95 51.91 52.31 51.6 51.8 51.7
12/05/2020 00:52:23 40.83 40.94 41.78 41.1 41.5 41.6 51.18 51.93 52.31 51.6 51.8 51.7
12/05/2020 00:52:24 41.01 41.19 41.78 41.1 41.5 41.6 51.38 51.59 52.31 51.6 51.8 51.7
12/05/2020 00:52:25 41.23 41.73 41.78 41.1 41.5 41.6 52.02 52 52.31 51.6 51.8 51.7
12/05/2020 00:52:26 40.13 41.33 41.78 41.1 41.5 41.6 51.01 51.63 52.31 51.6 51.8 51.7
12/05/2020 00:52:27 41.12 41.06 41.78 41.1 41.5 41.6 51.1 51.45 52.31 51.6 51.8 51.7
12/05/2020 00:52:28 40.91 41.19 41.78 41.1 41.5 41.6 51.34 51.46 52.31 51.6 51.8 51.7
12/05/2020 00:52:29 41.43 41.7 41.78 41.1 41.5 41.6 50.91 51.4 52.31 51.6 51.8 51.7
12/05/2020 00:52:30 41.13 41.65 41.78 41.1 41.5 41.6 51.29 51.28 52.31 51.6 51.8 51.7
12/05/2020 00:52:31 41.25 41.59 41.78 41.1 41.5 41.6 51.62 51.68 52.31 51.6 51.8 51.7
12/05/2020 00:52:32 41.65 41.88 41.88 41.1 41.5 41.6 51.1 51.61 52.31 51.6 51.8 51.7
12/05/2020 00:52:33 40.95 41.59 41.88 41.1 41.5 41.6 51.11 51.36 52.04 51.6 51.8 51.7
12/05/2020 00:52:34 41.2 41.44 41.88 41.1 41.5 41.6 51.91 51.72 52.01 51.6 51.8 51.7
12/05/2020 00:52:35 41.11 41.42 41.88 41.1 41.5 41.6 51.24 51.64 52.01 51.6 51.8 51.7
12/05/2020 00:52:36 40.5 41.18 41.88 41.1 41.5 41.6 51.22 51.4 52.01 51.6 51.8 51.7
12/05/2020 00:52:37 40.04 40.86 41.88 41.1 41.5 41.6 51.84 51.97 52.01 51.6 51.8 51.7
12/05/2020 00:52:38 41.77 41.41 41.88 41.1 41.5 41.6 51.03 51.79 52.01 51.6 51.8 51.7
12/05/2020 00:52:39 39.83 41.28 41.88 41.1 41.5 41.6 50.83 51.25 52.01 51.6 51.8 51.7
12/05/2020 00:52:40 40.63 41.04 41.88 41.1 41.5 41.6 51.66 51.45 52.01 51.6 51.8 51.7
12/05/2020 00:52:41 41.59 41.32 41.88 41.1 41.5 41.6 51.18 51.52 52.01 51.6 51.8 51.7
12/05/2020 00:52:42 40.93 41.38 41.88 41.1 41.5 41.6 51.32 51.62 52.01 51.6 51.8 51.7
12/05/2020 00:52:43 40.77 41.49 41.88 41.1 41.5 41.6 51.67 51.67 52.01 51.6 51.8 51.7
12/05/2020 00:52:44 40.05 40.83 41.88 41.1 41.5 41.6 51.76 51.96 52.01 51.5 51.8 51.7
12/05/2020 00:52:45 40.41 40.63 41.88 41.1 41.5 41.6 51.21 51.57 52.01 51.5 51.8 51.7
12/05/2020 00:52:46 41.32 41.23 41.88 41.1 41.5 41.6 51.52 51.66 52.01 51.5 51.8 51.7
12/05/2020 00:52:47 41.22 41.2 41.88 41 41.5 41.6 51.09 51.47 52.01 51.5 51.8 51.7
12/05/2020 00:52:48 40.48 41.19 41.88 41 41.5 41.6 50.78 51.29 52.01 51.5 51.8 51.7
12/05/2020 00:52:49 40.01 40.9 41.88 41 41.5 41.6 50.66 50.92 52.01 51.5 51.8 51.7
12/05/2020 00:52:50 40.93 40.93 41.88 41 41.5 41.6 51.12 51.18 52 51.5 51.8 51.7
12/05/2020 00:52:51 41 41.28 41.88 41 41.5 41.6 50.71 51.05 52 51.5 51.7 51.7
12/05/2020 00:52:52 40.69 40.96 41.88 41 41.5 41.6 51.28 51.25 52 51.5 51.7 51.7
12/05/2020 00:52:53 40.75 41.45 41.88 41 41.5 41.6 51.4 51.54 52 51.5 51.7 51.7
12/05/2020 00:52:54 40.29 40.87 41.88 41 41.5 41.6 50.98 51.46 52 51.5 51.7 51.7
12/05/2020 00:52:55 40.12 40.74 41.88 41 41.5 41.6 51.73 51.5 51.97 51.5 51.7 51.7
12/05/2020 00:52:56 41.02 41.06 41.88 41 41.5 41.6 51.44 51.57 51.97 51.5 51.7 51.7
12/05/2020 00:52:57 41.09 41.17 41.88 41 41.5 41.6 51.63 51.67 51.97 51.5 51.7 51.7
12/05/2020 00:52:58 41.07 41.51 41.88 41 41.5 41.6 51.65 51.79 51.97 51.5 51.7 51.7
12/05/2020 00:52:59 41.2 41.46 41.88 41 41.5 41.6 52.14 52.05 52.05 51.5 51.7 51.7
12/05/2020 00:53:00 41.24 41.57 41.88 41 41.5 41.6 51.85 52.05 52.05 51.5 51.7 51.7
12/05/2020 00:53:01 41.21 41.34 41.88 41 41.5 41.6 51.47 51.98 52.05 51.5 51.7 51.7
12/05/2020 00:53:02 40.62 41.47 41.59 41 41.5 41.6 51.88 51.96 52.05 51.5 51.7 51.7
12/05/2020 00:53:03 41.21 41.42 41.57 41 41.5 41.6 51.82 52.1 52.1 51.5 51.7 51.7
12/05/2020 00:53:04 40.5 41.21 41.57 41 41.5 41.6 51.52 51.83 52.1 51.5 51.7 51.7
12/05/2020 00:53:05 41.16 41.27 41.57 41 41.5 41.6 51.5 51.88 52.1 51.5 51.7 51.7
12/05/2020 00:53:06 40.55 41.04 41.57 41 41.5 41.6 50.73 51.52 52.1 51.5 51.7 51.7
12/05/2020 00:53:07 40.31 40.9 41.57 41 41.5 41.6 51.15 51.21 52.1 51.5 51.7 51.7
12/05/2020 00:53:08 39.85 40.56 41.57 41 41.5 41.6 50.94 51.22 52.1 51.5 51.7 51.7
12/05/2020 00:53:09 40.52 40.5 41.57 41 41.5 41.6 51.25 51.28 52.1 51.5 51.7 51.7
12/05/2020 00:53:10 41.07 41.02 41.57 41 41.5 41.6 51.3 51.6 52.1 51.5 51.7 51.7
12/05/2020 00:53:11 40.53 41.29 41.57 41 41.5 41.6 51.26 51.44 52.1 51.5 51.7 51.7
12/05/2020 00:53:12 40.46 40.92 41.57 41 41.5 41.6 51.47 51.53 52.1 51.5 51.7 51.7
12/05/2020 00:53:13 41.54 41.32 41.57 41 41.5 41.6 50.96 51.45 52.1 51.5 51.7 51.7
12/05/2020 00:53:14 41.24 41.77 41.77 41 41.5 41.6 51.53 51.46 52.1 51.5 51.7 51.7
12/05/2020 00:53:15 41.25 41.6 41.77 41 41.5 41.6 51.05 51.42 52.1 51.5 51.7 51.7
12/05/2020 00:53:16 40.77 41.21 41.77 41 41.5 41.6 51.47 51.61 52.1 51.5 51.7 51.7
12/05/2020 00:53:17 41.3 41.37 41.77 41 41.5 41.6 51.61 51.65 52.1 51.5 51.7 51.7
12/05/2020 00:53:18 41.43 41.49 41.77 41 41.5 41.6 52.01 51.92 52.1 51.5 51.7 51.7
12/05/2020 00:53:19 41.4 41.65 41.77 41 41.5 41.6 52 52.09 52.1 51.5 51.7 51.7
12/05/2020 00:53:20 40.59 41.93 41.93 41 41.5 41.6 51.54 52.06 52.1 51.5 51.7 51.7
12/05/2020 00:53:21 41.57 41.43 41.93 41 41.5 41.6 51.94 52 52.1 51.5 51.7 51.7
12/05/2020 00:53:22 41.27 41.68 41.93 41 41.5 41.6 51.53 52 52.1 51.5 51.7 51.7
12/05/2020 00:53:23 41.05 41.7 41.93 41 41.5 41.6 51.69 51.82 52.1 51.5 51.7 51.7
12/05/2020 00:53:24 39.95 40.85 41.93 41 41.5 41.6 51.35 51.82 52.1 51.5 51.7 51.7
12/05/2020 00:53:25 40.55 40.82 41.93 41 41.4 41.6 51.47 51.54 52.1 51.5 51.7 51.7
12/05/2020 00:53:26 40.85 41.18 41.93 41 41.4 41.6 51.72 51.85 52.1 51.5 51.7 51.7
12/05/2020 00:53:27 41.83 41.68 41.93 41 41.5 41.6 51.94 51.96 52.1 51.5 51.7 51.7
12/05/2020 00:53:28 40.69 41.88 41.93 41 41.4 41.6 51.55 51.91 52.1 51.5 51.7 51.7
12/05/2020 00:53:29 41.29 41.5 41.93 41 41.4 41.6 51.34 51.59 52.1 51.5 51.7 51.7
12/05/2020 00:53:30 40.8 41.5 41.93 41 41.4 41.6 51.55 51.61 52.1 51.5 51.7 51.7
12/05/2020 00:53:31 40.71 40.88 41.93 41 41.4 41.6 51.63 51.84 52.1 51.5 51.7 51.7
12/05/2020 00:53:32 40.59 41.3 41.93 41 41.4 41.6 50.97 51.58 52.1 51.5 51.7 51.7
12/05/2020 00:53:33 41.77 41.62 41.93 41 41.4 41.6 51.69 51.64 52.09 51.5 51.7 51.7
12/05/2020 00:53:34 40.26 41.31 41.93 41 41.4 41.6 51.17 51.73 52.09 51.5 51.7 51.7
12/05/2020 00:53:35 41.11 41.07 41.93 41 41.4 41.6 51.58 51.56 52.09 51.5 51.7 51.7
12/05/2020 00:53:36 40.71 41.42 41.93 40.9 41.4 41.6 51.02 51.56 52.09 51.5 51.7 51.7
12/05/2020 00:53:37 40.94 41.53 41.93 40.9 41.4 41.6 51.12 51.4 52.09 51.5 51.7 51.7
12/05/2020 00:53:38 40.03 40.75 41.93 40.9 41.4 41.6 51.71 51.56 52.09 51.5 51.7 51.7
12/05/2020 00:53:39 40.77 40.86 41.93 40.9 41.4 41.6 51.6 51.69 52.09 51.5 51.7 51.7
12/05/2020 00:53:40 40.38 40.78 41.93 40.9 41.4 41.6 51.64 51.7 52.09 51.5 51.7 51.7
12/05/2020 00:53:41 41.21 41.1 41.93 40.9 41.4 41.6 51.49 51.77 52.09 51.5 51.7 51.7
12/05/2020 00:53:42 40.95 41.16 41.93 40.9 41.4 41.6 51.56 51.65 52.09 51.5 51.7 51.7
12/05/2020 00:53:43 40.58 41.24 41.93 40.9 41.4 41.6 51.43 51.87 52.09 51.5 51.7 51.7
12/05/2020 00:53:44 41.46 41.58 41.93 40.9 41.4 41.6 51.46 51.66 52.09 51.5 51.7 51.7
12/05/2020 00:53:45 40.62 41.19 41.93 40.9 41.4 41.6 51.64 51.79 52.09 51.5 51.7 51.7
12/05/2020 00:53:46 40.59 41.03 41.93 40.9 41.4 41.6 51.35 51.56 52.09 51.5 51.7 51.7
12/05/2020 00:53:47 41.06 41.28 41.93 40.9 41.4 41.6 50.86 51.57 52.09 51.5 51.7 51.7
12/05/2020 00:53:48 40.8 41.19 41.93 40.9 41.4 41.6 51.06 51.42 52.09 51.5 51.7 51.7
12/05/2020 00:53:49 41.38 41.42 41.93 40.9 41.4 41.6 51.07 51.32 52.06 51.5 51.7 51.7
12/05/2020 00:53:50 41.76 41.9 41.9 40.9 41.4 41.6 51.63 51.66 52 51.5 51.7 51.7
12/05/2020 00:53:51 40.78 41.59 41.9 40.9 41.4 41.6 51.28 51.59 52 51.5 51.7 51.7
12/05/2020 00:53:52 40.4 41.39 41.9 40.9 41.4 41.6 51.14 51.36 51.96 51.5 51.7 51.7
12/05/2020 00:53:53 41.26 41.26 41.9 40.9 41.4 41.6 51.27 51.35 51.96 51.5 51.7 51.7
12/05/2020 00:53:54 41.55 41.53 41.9 40.9 41.4 41.6 51.19 51.35 51.96 51.5 51.7 51.7
12/05/2020 00:53:55 40.35 41.5 41.9 40.9 41.4 41.6 51.39 51.48 51.96 51.5 51.7 51.7
12/05/2020 00:53:56 41.08 41.18 41.9 40.9 41.4 41.6 51.41 51.53 51.96 51.5 51.7 51.7
12/05/2020 00:53:57 41.31 41.54 41.9 40.9 41.4 41.6 51.4 51.72 51.91 51.5 51.7 51.7
12/05/2020 00:53:58 41.27 41.53 41.9 40.9 41.4 41.6 51.42 51.54 51.87 51.5 51.7 51.7
12/05/2020 00:53:59 41.1 41.67 41.9 40.9 41.4 41.6 51.83 51.94 51.94 51.5 51.7 51.7
12/05/2020 00:54:00 42.06 41.77 41.9 40.9 41.4 41.6 52.21 52.13 52.13 51.5 51.7 51.7
12/05/2020 00:54:01 41.21 41.81 41.9 40.9 41.4 41.6 51.8 52.05 52.13 51.5 51.7 51.7
12/05/2020 00:54:02 39.88 41.38 41.9 40.9 41.4 41.6 52.09 52.17 52.17 51.5 51.7 51.7
12/05/2020 00:54:03 40.92 41.04 41.9 40.9 41.4 41.6 52.16 52.31 52.31 51.5 51.7 51.7
12/05/2020 00:54:04 40.87 41.17 41.9 40.9 41.4 41.6 51.81 52.31 52.31 51.5 51.7 51.7
12/05/2020 00:54:05 40.07 41.07 41.9 40.9 41.4 41.6 50.98 51.96 52.31 51.5 51.7 51.7
12/05/2020 00:54:06 41.27 41.22 41.9 40.9 41.4 41.6 51.84 51.77 52.31 51.5 51.7 51.7
12/05/2020 00:54:07 42.04 41.87 41.9 40.9 41.4 41.6 51.75 51.86 52.31 51.5 51.7 51.7
12/05/2020 00:54:08 40.36 41.9 41.9 40.9 41.4 41.6 51.09 51.74 52.31 51.5 51.7 51.7
12/05/2020 00:54:09 40.08 41 41.9 40.9 41.4 41.6 51.12 51.59 52.31 51.5 51.7 51.7
12/05/2020 00:54:10 40.43 40.94 41.9 40.9 41.4 41.6 51.95 51.8 52.31 51.5 51.7 51.7
12/05/2020 00:54:11 41.2 40.95 41.9 40.9 41.4 41.6 51.82 51.95 52.31 51.5 51.7 51.7
12/05/2020 00:54:12 41.29 41.39 41.9 40.9 41.4 41.6 51.65 51.94 52.31 51.5 51.7 51.7
12/05/2020 00:54:13 40.65 41.2 41.9 40.9 41.4 41.6 51.52 51.75 52.31 51.5 51.7 51.7
12/05/2020 00:54:14 40.99 41.27 41.9 40.9 41.4 41.6 51.58 51.77 52.31 51.5 51.7 51.7
12/05/2020 00:54:15 40.8 41.26 41.9 40.9 41.4 41.6 52.22 52 52.31 51.4 51.7 51.7
12/05/2020 00:54:16 40.23 40.84 41.9 40.9 41.4 41.6 51.55 52.12 52.31 51.5 51.7 51.7
12/05/2020 00:54:17 40.21 41.01 41.9 40.9 41.4 41.6 51.58 51.91 52.31 51.4 51.7 51.7
12/05/2020 00:54:18 40.8 40.88 41.9 40.9 41.4 41.6 51.71 51.85 52.31 51.4 51.7 51.7
12/05/2020 00:54:19 40.43 40.96 41.9 40.9 41.4 41.6 51.04 51.6 52.31 51.4 51.7 51.7
12/05/2020 00:54:20 39.7 40.4 41.9 40.9 41.4 41.6 50.95 51.37 52.31 51.4 51.7 51.7
12/05/2020 00:54:21 39.83 40.26 41.9 40.9 41.4 41.6 51.41 51.35 52.31 51.4 51.7 51.7
12/05/2020 00:54:22 40.29 40.33 41.9 40.9 41.4 41.6 51.08 51.41 52.31 51.4 51.7 51.7
12/05/2020 00:54:23 40.63 40.91 41.9 40.9 41.4 41.6 51.51 51.54 52.31 51.4 51.7 51.7
12/05/2020 00:54:24 40.76 40.77 41.9 40.9 41.4 41.6 51.94 51.79 52.31 51.4 51.7 51.7
12/05/2020 00:54:25 42.04 41.69 41.9 40.9 41.4 41.6 51.38 51.76 52.31 51.4 51.7 51.7
12/05/2020 00:54:26 41.89 41.97 41.97 40.9 41.4 41.6 51.69 51.74 52.31 51.4 51.7 51.7
12/05/2020 00:54:27 41.21 41.9 41.97 40.9 41.4 41.6 52.13 52.13 52.31 51.4 51.7 51.7
12/05/2020 00:54:28 40.89 41.76 41.97 40.9 41.4 41.6 51.51 51.92 52.31 51.4 51.7 51.7
12/05/2020 00:54:29 41.3 41.84 41.97 40.9 41.4 41.6 51.42 51.8 52.31 51.4 51.7 51.7
12/05/2020 00:54:30 40.46 41.1 41.97 40.9 41.4 41.6 52.13 51.97 52.31 51.4 51.7 51.7
12/05/2020 00:54:31 41.57 41.68 41.97 40.9 41.4 41.6 51.11 52.04 52.31 51.4 51.7 51.7
12/05/2020 00:54:32 39.91 41.25 41.97 40.9 41.4 41.6 51.88 51.86 52.31 51.4 51.7 51.7
12/05/2020 00:54:33 40.7 41.06 41.97 40.9 41.4 41.5 51.64 51.89 52.31 51.4 51.7 51.7
12/05/2020 00:54:34 40.94 41.32 41.97 40.9 41.4 41.5 52.08 52.25 52.25 51.4 51.7 51.7
12/05/2020 00:54:35 41.27 41.18 41.97 40.9 41.4 41.5 51.13 51.82 52.25 51.4 51.7 51.7
12/05/2020 00:54:36 40.82 41.43 41.97 40.9 41.4 41.5 52.22 52 52.25 51.4 51.7 51.7
12/05/2020 00:54:37 41.65 41.51 41.97 40.9 41.4 41.5 51.88 52.06 52.25 51.4 51.7 51.7
12/05/2020 00:54:38 40.87 41.57 41.97 40.9 41.4 41.5 51.55 52.3 52.3 51.4 51.7 51.7
12/05/2020 00:54:39 40.38 41.35 41.97 40.9 41.4 41.5 51.28 51.64 52.3 51.4 51.7 51.7
12/05/2020 00:54:40 41.17 41.33 41.97 40.9 41.4 41.5 52.54 52.15 52.3 51.4 51.7 51.7
12/05/2020 00:54:41 40.87 41.28 41.97 40.9 41.4 41.5 51.47 52.09 52.3 51.4 51.7 51.7
12/05/2020 00:54:42 41.49 41.57 41.97 40.9 41.4 41.5 51.53 51.83 52.3 51.4 51.7 51.7
12/05/2020 00:54:43 41 41.65 41.97 40.9 41.4 41.5 51.69 51.76 52.3 51.4 51.7 51.7
12/05/2020 00:54:44 40.42 41.25 41.97 40.9 41.4 41.5 51.42 51.73 52.3 51.4 51.7 51.7
12/05/2020 00:54:45 40.43 40.98 41.97 40.9 41.4 41.5 51.81 51.94 52.3 51.4 51.7 51.7
12/05/2020 00:54:46 40.28 40.56 41.97 40.9 41.4 41.5 51.3 51.68 52.3 51.4 51.7 51.7
12/05/2020 00:54:47 39.7 40.87 41.97 40.9 41.4 41.5 51.79 52.07 52.3 51.5 51.7 51.7
12/05/2020 00:54:48 40.69 40.54 41.97 40.9 41.4 41.5 50.71 51.53 52.3 51.4 51.7 51.7
12/05/2020 00:54:49 40.67 40.86 41.97 40.9 41.4 41.5 52.04 51.88 52.3 51.5 51.7 51.7
12/05/2020 00:54:50 39.27 40.69 41.97 40.9 41.4 41.5 51.27 51.87 52.3 51.5 51.7 51.7
12/05/2020 00:54:51 39.61 40.03 41.97 40.9 41.4 41.5 51.39 51.55 52.3 51.5 51.7 51.7
12/05/2020 00:54:52 41.11 40.69 41.97 40.9 41.4 41.5 51.04 51.46 52.3 51.5 51.7 51.7
12/05/2020 00:54:53 42.31 41.73 41.97 40.9 41.4 41.5 52.12 51.9 52.3 51.5 51.7 51.7
12/05/2020 00:54:54 40.33 41.62 41.97 40.9 41.4 41.5 52.17 52.33 52.33 51.5 51.7 51.7
12/05/2020 00:54:55 42.23 41.79 41.97 40.9 41.4 41.5 51.02 51.97 52.33 51.5 51.7 51.7
12/05/2020 00:54:56 40.71 41.87 41.9 40.9 41.4 41.5 51.69 51.63 52.33 51.5 51.7 51.7
12/05/2020 00:54:57 40.56 41.2 41.87 40.9 41.4 41.5 51.63 51.94 52.33 51.5 51.7 51.7
12/05/2020 00:54:58 40.81 41.02 41.87 40.9 41.4 41.5 51.95 51.87 52.33 51.5 51.7 51.7
12/05/2020 00:54:59 42.48 42.02 42.02 40.9 41.4 41.5 51.72 51.92 52.33 51.5 51.7 51.7
12/05/2020 00:55:00 40.29 42 42.02 40.9 41.4 41.5 51.77 51.9 52.33 51.5 51.7 51.7
12/05/2020 00:55:01 40.5 41.08 42.02 40.9 41.4 41.5 51.94 52.06 52.33 51.5 51.7 51.7
12/05/2020 00:55:02 41.43 41.22 42.02 40.9 41.4 41.5 51.79 52.2 52.33 51.5 51.7 51.7
12/05/2020 00:55:03 41.36 41.59 42.02 40.9 41.4 41.5 52.1 52.23 52.33 51.5 51.7 51.7
12/05/2020 00:55:04 41.56 41.65 42.02 40.9 41.4 41.5 51.74 51.92 52.33 51.5 51.7 51.7
12/05/2020 00:55:05 39.68 41.78 42.02 40.9 41.4 41.5 51.14 51.87 52.33 51.5 51.7 51.7
12/05/2020 00:55:06 41.14 41.03 42.02 40.9 41.4 41.5 51.58 51.59 52.33 51.5 51.7 51.7
12/05/2020 00:55:07 41.91 41.89 42.02 40.9 41.4 41.5 51.73 51.89 52.33 51.5 51.7 51.7
12/05/2020 00:55:08 41.32 41.82 42.02 40.9 41.4 41.5 51.95 51.95 52.33 51.5 51.7 51.7
12/05/2020 00:55:09 41.75 41.9 42.02 40.9 41.4 41.5 51.42 51.85 52.33 51.5 51.7 51.7
12/05/2020 00:55:10 40.71 41.69 42.02 40.9 41.4 41.5 51.47 51.76 52.33 51.5 51.7 51.7
12/05/2020 00:55:11 41.18 41.31 42.02 40.9 41.4 41.5 51.78 51.98 52.33 51.5 51.7 51.7
12/05/2020 00:55:12 40.87 41.45 42.02 40.9 41.4 41.5 51.13 51.67 52.33 51.5 51.7 51.7
12/05/2020 00:55:13 41.31 41.41 42.02 41 41.4 41.5 51.2 51.56 52.33 51.5 51.7 51.7
12/05/2020 00:55:14 40.64 41.31 42.02 41 41.4 41.5 51.21 51.4 52.33 51.5 51.7 51.7
12/05/2020 00:55:15 40.63 41.14 42.02 40.9 41.4 41.5 51.28 51.42 52.33 51.5 51.7 51.7
12/05/2020 00:55:16 41.07 41.31 42.02 40.9 41.4 41.5 51.47 51.51 52.33 51.5 51.7 51.7
12/05/2020 00:55:17 40.57 41.18 42.02 40.9 41.4 41.5 51.06 51.33 52.33 51.5 51.7 51.7
12/05/2020 00:55:18 40.48 41.08 42.02 40.9 41.4 41.5 51.49 51.55 52.33 51.5 51.7 51.7
12/05/2020 00:55:19 39.92 40.72 42.02 40.9 41.4 41.5 52.12 52.05 52.33 51.5 51.7 51.7
12/05/2020 00:55:20 40.65 40.91 42.02 40.9 41.4 41.5 51.53 51.85 52.33 51.5 51.7 51.7
12/05/2020 00:55:21 40.53 40.72 42.02 40.9 41.4 41.5 51.49 51.81 52.33 51.5 51.7 51.7
12/05/2020 00:55:22 41.09 41.1 42.02 40.9 41.4 41.5 50.91 51.47 52.33 51.5 51.7 51.7
12/05/2020 00:55:23 40.49 40.89 42.02 40.9 41.4 41.5 51.26 51.33 52.33 51.5 51.7 51.7
12/05/2020 00:55:24 41.13 41.25 42.02 40.9 41.4 41.5 51.45 51.52 52.23 51.5 51.7 51.7
12/05/2020 00:55:25 41.21 41.42 42.02 40.9 41.4 41.5 51.38 51.55 52.23 51.5 51.7 51.7
12/05/2020 00:55:26 41.66 41.59 42.02 40.9 41.4 41.5 51.03 51.47 52.23 51.5 51.7 51.7
12/05/2020 00:55:27 41.45 41.73 42.02 40.9 41.4 41.5 52.17 52.02 52.23 51.5 51.7 51.7
12/05/2020 00:55:28 41.45 41.69 42.02 40.9 41.4 41.5 52.72 52.64 52.64 51.5 51.7 51.7
12/05/2020 00:55:29 40.78 41.58 42 40.9 41.4 41.5 51.5 52.42 52.64 51.5 51.7 51.7
12/05/2020 00:55:30 40.86 41.38 41.9 40.9 41.4 41.5 52.61 52.38 52.64 51.5 51.7 51.7
12/05/2020 00:55:31 41.12 41.21 41.9 40.9 41.4 41.5 52.29 52.69 52.69 51.5 51.7 51.7
12/05/2020 00:55:32 39.99 41.2 41.9 40.9 41.4 41.5 51.14 52.27 52.69 51.5 51.7 51.7
12/05/2020 00:55:33 40.62 41.15 41.9 40.9 41.4 41.5 51.68 51.81 52.69 51.5 51.7 51.7
12/05/2020 00:55:34 39.94 40.97 41.9 40.9 41.3 41.5 51.47 51.64 52.69 51.5 51.7 51.7
12/05/2020 00:55:35 39.14 40.36 41.9 40.9 41.3 41.5 51.82 51.79 52.69 51.5 51.7 51.7
12/05/2020 00:55:36 39.97 40.08 41.9 40.9 41.3 41.5 51.23 51.73 52.69 51.5 51.7 51.7
12/05/2020 00:55:37 40.38 40.55 41.9 40.9 41.3 41.5 51.5 51.56 52.69 51.5 51.7 51.7
12/05/2020 00:55:38 40.6 40.74 41.9 40.9 41.3 41.5 51.54 51.63 52.69 51.5 51.7 51.7
12/05/2020 00:55:39 40.69 41.04 41.73 40.9 41.3 41.5 51.58 51.73 52.69 51.5 51.7 51.7
12/05/2020 00:55:40 39.47 40.65 41.73 40.9 41.3 41.5 51.6 51.7 52.69 51.5 51.7 51.7
12/05/2020 00:55:41 40.49 40.54 41.73 40.9 41.3 41.5 50.97 51.68 52.69 51.5 51.7 51.7
12/05/2020 00:55:42 41.57 41.22 41.73 40.9 41.3 41.5 51.65 51.75 52.69 51.5 51.7 51.7
12/05/2020 00:55:43 41.31 41.69 41.73 40.9 41.3 41.5 51.74 51.72 52.69 51.5 51.7 51.7
12/05/2020 00:55:44 40.93 41.33 41.73 40.9 41.3 41.5 51.98 51.89 52.69 51.5 51.7 51.7
12/05/2020 00:55:45 41.69 41.56 41.73 40.9 41.3 41.5 51.29 51.98 52.69 51.5 51.7 51.7
12/05/2020 00:55:46 40.83 41.51 41.73 40.9 41.3 41.5 51.67 51.79 52.69 51.5 51.7 51.7
12/05/2020 00:55:47 40.38 41.23 41.73 40.9 41.3 41.5 51.17 51.83 52.69 51.5 51.7 51.7
12/05/2020 00:55:48 39.66 40.76 41.73 40.9 41.3 41.5 51.09 51.52 52.69 51.5 51.7 51.7
12/05/2020 00:55:49 40.74 40.72 41.73 40.9 41.3 41.5 51.65 51.66 52.69 51.5 51.7 51.7
12/05/2020 00:55:50 41.1 41.38 41.73 40.9 41.3 41.5 52.37 52.15 52.69 51.5 51.7 51.7
12/05/2020 00:55:51 40.59 41.32 41.73 40.9 41.3 41.5 51.41 52.25 52.69 51.5 51.7 51.7
12/05/2020 00:55:52 41.17 41.41 41.73 40.9 41.3 41.5 51.46 51.82 52.69 51.5 51.7 51.7
12/05/2020 00:55:53 40.71 40.95 41.73 40.9 41.3 41.5 50.93 51.61 52.69 51.5 51.7 51.7
12/05/2020 00:55:54 40.77 40.95 41.73 40.9 41.3 41.5 51.38 51.38 52.69 51.5 51.7 51.7
12/05/2020 00:55:55 40.82 41.1 41.73 40.9 41.3 41.5 50.9 51.32 52.69 51.5 51.7 51.7
12/05/2020 00:55:56 40.6 41.16 41.73 40.9 41.3 41.5 51.04 51.2 52.69 51.5 51.7 51.7
12/05/2020 00:55:57 40.12 40.68 41.69 40.9 41.3 41.5 52.02 51.78 52.69 51.5 51.7 51.7
12/05/2020 00:55:58 40.91 40.85 41.69 40.9 41.3 41.5 50.85 51.74 52.69 51.5 51.7 51.7
12/05/2020 00:55:59 40.54 40.91 41.69 40.9 41.3 41.5 51.85 51.74 52.69 51.5 51.7 51.7
12/05/2020 00:56:00 40.99 41.11 41.69 40.9 41.3 41.5 51.23 51.73 52.69 51.5 51.7 51.7
12/05/2020 00:56:01 41.53 41.36 41.69 40.9 41.3 41.5 51.75 51.77 52.27 51.5 51.7 51.7
12/05/2020 00:56:02 41.86 41.9 41.9 40.9 41.3 41.5 51.79 51.96 52.25 51.5 51.7 51.7
12/05/2020 00:56:03 39.39 41.6 41.9 40.9 41.3 41.5 50.52 51.78 52.25 51.5 51.7 51.7
12/05/2020 00:56:04 40.61 40.67 41.9 40.9 41.3 41.5 51.29 51.41 52.25 51.5 51.7 51.7
12/05/2020 00:56:05 40.19 40.62 41.9 40.9 41.3 41.5 51.57 51.65 52.25 51.5 51.7 51.7
12/05/2020 00:56:06 41.28 41.29 41.9 40.9 41.3 41.5 51.44 51.61 52.25 51.5 51.7 51.7
12/05/2020 00:56:07 40.58 41.19 41.9 40.9 41.3 41.5 51.72 51.73 52.25 51.5 51.7 51.7
12/05/2020 00:56:08 40.71 41.03 41.9 40.9 41.3 41.5 51.63 51.9 52.25 51.5 51.7 51.7
12/05/2020 00:56:09 41.07 41.09 41.9 40.9 41.3 41.5 51.89 51.8 52.25 51.5 51.7 51.7
12/05/2020 00:56:10 42.08 41.72 41.9 40.9 41.3 41.5 52.01 52.16 52.25 51.5 51.7 51.7
12/05/2020 00:56:11 41.01 41.74 41.9 40.9 41.3 41.5 51.23 51.83 52.25 51.5 51.7 51.7
12/05/2020 00:56:12 41.46 41.53 41.9 40.9 41.3 41.5 51.83 51.77 52.25 51.5 51.7 51.7
12/05/2020 00:56:13 41.36 41.62 41.9 40.9 41.3 41.5 51.88 51.92 52.25 51.5 51.7 51.7
12/05/2020 00:56:14 41.06 41.53 41.9 40.9 41.3 41.5 51.37 51.78 52.25 51.5 51.7 51.7
12/05/2020 00:56:15 40.23 41.32 41.9 40.9 41.3 41.5 51.09 51.58 52.25 51.5 51.7 51.7
12/05/2020 00:56:16 40.1 40.76 41.9 40.9 41.3 41.5 51.61 51.6 52.25 51.5 51.7 51.7
12/05/2020 00:56:17 40.24 40.65 41.9 40.9 41.3 41.5 51.23 51.62 52.25 51.5 51.7 51.7
12/05/2020 00:56:18 40.4 40.79 41.9 40.9 41.3 41.5 51.74 51.73 52.25 51.5 51.7 51.7
12/05/2020 00:56:19 40.58 40.83 41.9 40.9 41.3 41.5 51.17 51.72 52.25 51.5 51.7 51.7
12/05/2020 00:56:20 40.83 40.99 41.9 40.9 41.3 41.5 51.3 51.58 52.25 51.5 51.7 51.7
12/05/2020 00:56:21 41.44 41.47 41.9 40.9 41.3 41.5 50.83 51.5 52.16 51.5 51.7 51.7
12/05/2020 00:56:22 40.77 41.41 41.9 40.9 41.3 41.5 51.41 51.35 52.16 51.5 51.7 51.7
12/05/2020 00:56:23 40.92 41.13 41.9 40.9 41.3 41.5 51.48 51.6 52.16 51.5 51.7 51.7
12/05/2020 00:56:24 41.04 41.26 41.9 40.9 41.3 41.5 51.35 51.58 52.16 51.5 51.7 51.7
12/05/2020 00:56:25 41.43 41.56 41.9 40.9 41.3 41.5 51.61 51.6 52.16 51.5 51.7 51.7
12/05/2020 00:56:26 40.2 41.8 41.9 40.9 41.3 41.5 51.97 51.86 52.16 51.5 51.7 51.7
12/05/2020 00:56:27 40.26 40.91 41.9 40.9 41.3 41.5 51.37 52 52.16 51.5 51.7 51.7
12/05/2020 00:56:28 40.49 40.86 41.9 40.9 41.3 41.5 50.77 51.43 52.16 51.5 51.7 51.7
12/05/2020 00:56:29 41.64 41.47 41.9 40.9 41.3 41.5 51.05 51.18 52.16 51.5 51.7 51.7
12/05/2020 00:56:30 39.85 41.18 41.9 40.9 41.3 41.5 51.1 51.21 52.16 51.5 51.7 51.7
12/05/2020 00:56:31 38.9 40.38 41.9 40.9 41.3 41.5 51.63 51.66 52.16 51.5 51.7 51.7
12/05/2020 00:56:32 40.76 40.72 41.8 40.9 41.3 41.5 51.04 51.73 52.16 51.5 51.7 51.7
12/05/2020 00:56:33 40.91 41.21 41.8 40.9 41.3 41.5 51.16 51.54 52.16 51.5 51.7 51.7
12/05/2020 00:56:34 40.63 40.81 41.8 40.9 41.3 41.5 51.28 51.35 52.16 51.5 51.7 51.7
12/05/2020 00:56:35 39.72 40.94 41.8 40.9 41.3 41.5 51.05 51.37 52.16 51.5 51.7 51.7
12/05/2020 00:56:36 40.99 41.27 41.8 40.9 41.3 41.5 50.91 51.33 52.16 51.5 51.7 51.7
12/05/2020 00:56:37 40.8 41.07 41.8 40.9 41.3 41.5 51.38 51.34 52.16 51.5 51.7 51.7
12/05/2020 00:56:38 40.64 40.87 41.8 40.9 41.3 41.5 51.85 51.79 52.16 51.5 51.7 51.7
12/05/2020 00:56:39 39.8 40.82 41.8 40.9 41.3 41.5 51.97 52.02 52.16 51.5 51.7 51.7
12/05/2020 00:56:40 40.89 40.87 41.8 40.9 41.3 41.5 51.55 52.07 52.07 51.5 51.7 51.7
12/05/2020 00:56:41 40.64 41.08 41.8 40.9 41.3 41.5 51.67 51.83 52.07 51.5 51.7 51.7
12/05/2020 00:56:42 41.62 41.47 41.8 40.9 41.3 41.5 51.37 51.86 52.07 51.5 51.7 51.7
12/05/2020 00:56:43 40.6 41.43 41.8 40.9 41.3 41.5 51.58 51.62 52.07 51.5 51.7 51.7
12/05/2020 00:56:44 41.67 41.6 41.8 40.9 41.3 41.5 51.63 51.78 52.07 51.5 51.7 51.7
12/05/2020 00:56:45 40.41 41.57 41.8 40.9 41.3 41.5 51.28 51.69 52.07 51.5 51.7 51.7
12/05/2020 00:56:46 40.94 41.13 41.8 40.9 41.3 41.5 51.47 51.8 52.07 51.5 51.7 51.7
12/05/2020 00:56:47 40.82 40.94 41.8 40.9 41.3 41.5 51.49 51.53 52.07 51.5 51.7 51.7
12/05/2020 00:56:48 40.99 41.19 41.8 40.9 41.3 41.5 51.08 51.5 52.07 51.5 51.7 51.7
12/05/2020 00:56:49 41.91 41.73 41.8 40.9 41.3 41.5 51.88 51.76 52.07 51.5 51.7 51.7
12/05/2020 00:56:50 41.5 41.89 41.89 40.9 41.3 41.5 51.14 51.59 52.07 51.5 51.7 51.7
12/05/2020 00:56:51 40.8 41.7 41.89 40.9 41.3 41.5 52.36 52.23 52.23 51.5 51.7 51.7
12/05/2020 00:56:52 41.44 41.82 41.89 40.9 41.3 41.5 51.75 52.36 52.36 51.5 51.7 51.7
12/05/2020 00:56:53 41.4 41.62 41.89 40.9 41.3 41.5 51.51 51.81 52.36 51.5 51.7 51.7
12/05/2020 00:56:54 40.29 41.48 41.89 40.9 41.3 41.5 51.02 51.82 52.36 51.5 51.7 51.7
12/05/2020 00:56:55 41.17 41.51 41.89 40.9 41.3 41.5 51.7 51.67 52.36 51.5 51.7 51.7
12/05/2020 00:56:56 40.01 41.01 41.89 40.9 41.3 41.5 51.78 51.87 52.36 51.5 51.7 51.7
12/05/2020 00:56:57 40.1 40.67 41.89 40.9 41.3 41.5 52.05 52.23 52.36 51.5 51.7 51.7
12/05/2020 00:56:58 39.89 40.5 41.89 40.9 41.3 41.5 51.93 52.07 52.36 51.5 51.7 51.7
12/05/2020 00:56:59 40.54 40.7 41.89 40.9 41.3 41.5 51.5 51.87 52.36 51.5 51.7 51.7
12/05/2020 00:57:00 40.9 40.98 41.89 40.9 41.3 41.5 51.34 51.8 52.36 51.5 51.7 51.7
12/05/2020 00:57:01 41.75 41.5 41.89 40.9 41.3 41.5 51.77 51.71 52.36 51.5 51.7 51.7
12/05/2020 00:57:02 39.31 41.4 41.89 40.9 41.3 41.5 51.1 51.75 52.36 51.5 51.7 51.7
12/05/2020 00:57:03 41.29 41.09 41.89 40.9 41.3 41.5 50.76 51.3 52.36 51.5 51.7 51.7
12/05/2020 00:57:04 42.23 41.89 41.89 40.9 41.3 41.5 51.39 51.43 52.36 51.5 51.7 51.7
12/05/2020 00:57:05 39.32 41.89 41.89 40.9 41.3 41.5 51.28 51.45 52.36 51.5 51.7 51.7
12/05/2020 00:57:06 40.7 40.77 41.89 40.9 41.3 41.5 51.69 51.71 52.36 51.5 51.7 51.7
12/05/2020 00:57:07 40.62 40.98 41.89 40.9 41.3 41.5 51.98 51.88 52.36 51.5 51.7 51.7
12/05/2020 00:57:08 42.01 41.75 41.89 40.9 41.3 41.5 51.25 51.93 52.36 51.5 51.7 51.7
12/05/2020 00:57:09 40.21 41.57 41.89 40.9 41.3 41.5 50.86 51.41 52.36 51.5 51.7 51.7
12/05/2020 00:57:10 40.08 40.78 41.89 40.9 41.3 41.5 51.38 51.46 52.36 51.5 51.7 51.7
12/05/2020 00:57:11 40.55 40.89 41.89 40.9 41.3 41.5 50.89 51.33 52.36 51.5 51.7 51.7
12/05/2020 00:57:12 40.79 40.94 41.89 40.9 41.3 41.5 51.19 51.29 52.36 51.5 51.7 51.7
12/05/2020 00:57:13 41.28 41.44 41.89 40.9 41.3 41.5 51.39 51.46 52.36 51.5 51.7 51.7
12/05/2020 00:57:14 40.6 41.25 41.89 40.9 41.3 41.5 51.57 51.91 52.36 51.5 51.7 51.7
12/05/2020 00:57:15 40.83 40.96 41.89 40.9 41.3 41.5 51.35 51.53 52.36 51.5 51.7 51.7
12/05/2020 00:57:16 40.14 40.88 41.89 40.9 41.3 41.5 51.47 51.51 52.36 51.5 51.7 51.7
12/05/2020 00:57:17 40.4 40.85 41.89 40.9 41.3 41.5 51.51 51.7 52.36 51.5 51.7 51.7
12/05/2020 00:57:18 41.48 41.35 41.89 40.9 41.3 41.5 51.01 51.7 52.36 51.5 51.7 51.7
12/05/2020 00:57:19 41.09 41.67 41.89 40.9 41.3 41.5 51.68 51.52 52.36 51.5 51.7 51.7
12/05/2020 00:57:20 40.67 41.21 41.89 40.9 41.3 41.5 50.81 51.67 52.36 51.5 51.7 51.7
12/05/2020 00:57:21 40.98 41.2 41.89 40.9 41.3 41.5 51.49 51.52 52.36 51.5 51.7 51.7
12/05/2020 00:57:22 40.45 41.36 41.89 40.9 41.2 41.5 51.22 51.31 52.23 51.5 51.7 51.7
12/05/2020 00:57:23 40.38 40.8 41.89 40.9 41.2 41.5 51.77 51.65 52.23 51.5 51.7 51.7
12/05/2020 00:57:24 41.47 41.37 41.89 40.9 41.2 41.5 51.71 51.87 52.23 51.5 51.7 51.7
12/05/2020 00:57:25 40.44 41.45 41.89 40.9 41.2 41.5 51.16 51.68 52.23 51.5 51.7 51.7
12/05/2020 00:57:26 40.01 40.57 41.89 40.9 41.2 41.5 50.92 51.38 52.23 51.5 51.6 51.7
12/05/2020 00:57:27 40.3 40.71 41.89 40.9 41.2 41.5 51.09 51.25 52.07 51.5 51.6 51.7
12/05/2020 00:57:28 40.98 41.17 41.89 40.9 41.2 41.5 51.05 51.26 51.93 51.5 51.6 51.7
12/05/2020 00:57:29 40.74 41.15 41.89 40.9 41.2 41.5 51.42 51.36 51.93 51.5 51.6 51.7
12/05/2020 00:57:30 41.2 41.19 41.89 40.9 41.2 41.5 51.2 51.42 51.93 51.5 51.6 51.7
12/05/2020 00:57:31 40.75 41.2 41.89 40.9 41.2 41.5 50.87 51.42 51.93 51.5 51.6 51.7
12/05/2020 00:57:32 40.7 41.16 41.89 40.9 41.2 41.5 51.09 51.21 51.93 51.5 51.6 51.7
12/05/2020 00:57:33 40.24 41.06 41.89 40.8 41.2 41.5 50.95 51.32 51.93 51.5 51.6 51.7
12/05/2020 00:57:34 41.51 41.2 41.89 40.8 41.2 41.5 51.66 51.51 51.93 51.5 51.6 51.7
12/05/2020 00:57:35 40.89 41.4 41.75 40.8 41.2 41.5 51.71 51.98 51.98 51.5 51.6 51.7
12/05/2020 00:57:36 40.42 41.03 41.75 40.8 41.2 41.5 51.59 51.78 51.98 51.5 51.6 51.7
12/05/2020 00:57:37 40.86 41.04 41.75 40.9 41.2 41.5 50.61 51.61 51.98 51.5 51.6 51.7
12/05/2020 00:57:38 41.25 41.38 41.67 40.8 41.2 41.5 51.25 51.22 51.98 51.5 51.6 51.7
12/05/2020 00:57:39 40.6 41.13 41.67 40.9 41.2 41.5 50.39 51.19 51.98 51.5 51.6 51.7
12/05/2020 00:57:40 40.83 41.24 41.67 40.9 41.2 41.5 51.79 51.39 51.98 51.5 51.6 51.7
12/05/2020 00:57:41 40.23 41.09 41.67 40.8 41.2 41.5 50.81 51.37 51.98 51.5 51.6 51.7
12/05/2020 00:57:42 41.95 41.64 41.67 40.9 41.2 41.5 51.33 51.31 51.98 51.5 51.6 51.7
12/05/2020 00:57:43 40.94 41.71 41.71 40.9 41.2 41.5 51.47 51.56 51.98 51.5 51.6 51.7
12/05/2020 00:57:44 39.35 41.02 41.71 40.8 41.2 41.5 51.38 51.8 51.98 51.5 51.6 51.7
12/05/2020 00:57:45 40.76 40.81 41.71 40.9 41.2 41.5 52.06 51.97 51.98 51.5 51.6 51.7
12/05/2020 00:57:46 40.52 41.03 41.71 40.8 41.2 41.5 50.75 51.87 51.98 51.5 51.6 51.7
12/05/2020 00:57:47 39.35 40.87 41.71 40.8 41.2 41.5 51.86 51.78 51.98 51.5 51.6 51.7
12/05/2020 00:57:48 40.81 40.73 41.71 40.8 41.2 41.5 51.18 51.58 51.98 51.5 51.6 51.7
12/05/2020 00:57:49 40.83 41.16 41.71 40.8 41.2 41.5 51.67 51.69 51.98 51.5 51.6 51.7
12/05/2020 00:57:50 39.96 40.76 41.71 40.8 41.2 41.5 51.87 51.88 51.98 51.5 51.6 51.7
12/05/2020 00:57:51 40.46 40.67 41.71 40.8 41.2 41.5 51.25 51.81 51.98 51.5 51.6 51.7
12/05/2020 00:57:52 39.8 40.52 41.71 40.8 41.2 41.5 51.66 51.69 51.98 51.5 51.6 51.7
12/05/2020 00:57:53 40.02 40.36 41.71 40.8 41.2 41.5 51.07 51.56 51.98 51.5 51.6 51.7
12/05/2020 00:57:54 40.93 40.72 41.71 40.8 41.2 41.5 51.66 51.56 51.98 51.5 51.6 51.7
12/05/2020 00:57:55 40.08 40.69 41.71 40.8 41.2 41.5 51.35 51.67 51.98 51.5 51.6 51.7
12/05/2020 00:57:56 40.22 40.46 41.71 40.8 41.2 41.5 51.41 51.6 51.98 51.5 51.6 51.7
12/05/2020 00:57:57 41.75 41.35 41.71 40.8 41.2 41.5 51.13 51.41 51.98 51.5 51.6 51.7
12/05/2020 00:57:58 41.11 41.67 41.71 40.8 41.2 41.5 52.22 52.06 52.06 51.5 51.6 51.7
12/05/2020 00:57:59 40.67 41.36 41.71 40.8 41.2 41.5 51.26 51.88 52.06 51.5 51.6 51.7
12/05/2020 00:58:00 41.35 41.25 41.71 40.8 41.2 41.5 51.65 51.74 52.06 51.5 51.6 51.7
12/05/2020 00:58:01 41.67 41.87 41.87 40.8 41.2 41.5 51.61 51.9 52.06 51.5 51.6 51.7
12/05/2020 00:58:02 41.46 41.65 41.87 40.8 41.2 41.5 51.81 52.1 52.1 51.5 51.6 51.7
12/05/2020 00:58:03 40.9 41.52 41.87 40.8 41.2 41.5 51.3 51.62 52.1 51.5 51.6 51.7
12/05/2020 00:58:04 40.77 41.26 41.87 40.8 41.2 41.5 51.78 51.96 52.1 51.5 51.6 51.7
12/05/2020 00:58:05 38.94 40.98 41.87 40.8 41.2 41.5 51.35 51.84 52.1 51.5 51.6 51.7
12/05/2020 00:58:06 40.04 40.17 41.87 40.8 41.2 41.5 51.43 51.82 52.1 51.5 51.6 51.7
12/05/2020 00:58:07 41.13 41.01 41.87 40.8 41.2 41.5 51.85 51.76 52.1 51.5 51.6 51.7
12/05/2020 00:58:08 40.97 41.26 41.87 40.8 41.2 41.5 50.62 51.73 52.1 51.5 51.6 51.7
12/05/2020 00:58:09 39.99 40.97 41.87 40.8 41.2 41.5 50.91 51.19 52.1 51.5 51.6 51.7
12/05/2020 00:58:10 40.83 40.81 41.87 40.8 41.2 41.5 51.07 51.31 52.1 51.5 51.6 51.7
12/05/2020 00:58:11 40.99 41.17 41.87 40.8 41.2 41.5 50.65 50.91 52.1 51.5 51.6 51.7
12/05/2020 00:58:12 40.26 41.24 41.87 40.8 41.2 41.5 51.66 51.34 52.1 51.5 51.6 51.7
12/05/2020 00:58:13 40.94 40.96 41.87 40.8 41.2 41.5 51.1 51.58 52.1 51.5 51.6 51.7
12/05/2020 00:58:14 41.19 41.23 41.87 40.8 41.2 41.5 51.51 51.46 52.1 51.5 51.6 51.7
12/05/2020 00:58:15 40.94 41.31 41.87 40.8 41.2 41.5 51.37 51.67 52.1 51.5 51.6 51.7
12/05/2020 00:58:16 40.81 41.25 41.87 40.8 41.2 41.5 51.63 51.64 52.1 51.5 51.6 51.7
12/05/2020 00:58:17 41.81 41.79 41.87 40.8 41.2 41.5 51.7 51.85 52.1 51.5 51.6 51.7
12/05/2020 00:58:18 41.57 41.73 41.87 40.8 41.2 41.5 51.04 51.65 52.1 51.5 51.6 51.7
12/05/2020 00:58:19 41.97 41.94 41.94 40.8 41.2 41.5 51.08 51.44 52.1 51.5 51.6 51.7
12/05/2020 00:58:20 41.44 41.78 41.94 40.8 41.2 41.5 51.71 51.6 52.1 51.5 51.6 51.7
12/05/2020 00:58:21 40.9 41.66 41.94 40.8 41.2 41.5 51.65 51.83 52.1 51.5 51.6 51.7
12/05/2020 00:58:22 41.09 41.42 41.94 40.8 41.2 41.5 50.92 51.48 52.1 51.5 51.6 51.7
12/05/2020 00:58:23 40.22 41.49 41.94 40.8 41.2 41.5 51.71 51.56 52.1 51.5 51.6 51.7
12/05/2020 00:58:24 41.16 41.14 41.94 40.8 41.2 41.5 50.72 51.59 52.1 51.5 51.6 51.7
12/05/2020 00:58:25 40.36 41.13 41.94 40.8 41.2 41.5 50.96 51.17 52.1 51.5 51.6 51.7
12/05/2020 00:58:26 41.41 41.52 41.94 40.8 41.2 41.5 51.77 51.74 52.1 51.5 51.6 51.7
12/05/2020 00:58:27 39.35 41.07 41.94 40.8 41.2 41.5 51.98 51.8 52.1 51.5 51.6 51.7
12/05/2020 00:58:28 41.24 41.12 41.94 40.8 41.2 41.5 51.34 51.99 52.1 51.5 51.6 51.7
12/05/2020 00:58:29 39.51 40.79 41.94 40.8 41.2 41.5 51.58 51.64 52.1 51.5 51.6 51.7
12/05/2020 00:58:30 40.68 40.67 41.94 40.8 41.2 41.5 51.41 51.73 52.1 51.5 51.6 51.7
12/05/2020 00:58:31 41.43 41.28 41.94 40.8 41.2 41.5 50.31 51.63 52.1 51.5 51.6 51.7
12/05/2020 00:58:32 40.29 41.16 41.94 40.8 41.2 41.5 51.23 51.18 51.99 51.5 51.6 51.7
12/05/2020 00:58:33 40.87 41.17 41.94 40.8 41.2 41.5 51.26 51.35 51.99 51.5 51.6 51.7
12/05/2020 00:58:34 41.36 41.41 41.94 40.8 41.2 41.5 51.92 51.76 51.99 51.5 51.6 51.7
12/05/2020 00:58:35 40.34 41.42 41.94 40.8 41.2 41.5 50.89 51.8 51.99 51.5 51.6 51.7
12/05/2020 00:58:36 39.37 40.96 41.94 40.8 41.2 41.5 51.75 51.66 51.99 51.5 51.6 51.7
12/05/2020 00:58:37 40.48 40.61 41.94 40.8 41.2 41.5 51.83 51.99 51.99 51.5 51.6 51.7
12/05/2020 00:58:38 41.08 40.97 41.94 40.8 41.2 41.5 52.03 52.05 52.05 51.5 51.6 51.7
12/05/2020 00:58:39 41.1 41.27 41.94 40.8 41.2 41.5 51.99 52.32 52.32 51.5 51.6 51.7
12/05/2020 00:58:40 40.81 41.42 41.94 40.8 41.2 41.5 51.46 51.96 52.32 51.5 51.6 51.7
12/05/2020 00:58:41 41.03 41.3 41.94 40.8 41.2 41.5 51.65 51.89 52.32 51.5 51.6 51.7
12/05/2020 00:58:42 40.57 40.94 41.94 40.8 41.2 41.5 51.08 51.58 52.32 51.5 51.6 51.7
12/05/2020 00:58:43 40.7 40.86 41.94 40.8 41.2 41.5 51.17 51.27 52.32 51.5 51.6 51.7
12/05/2020 00:58:44 42.36 41.81 41.94 40.8 41.2 41.5 51.5 51.55 52.32 51.5 51.6 51.7
12/05/2020 00:58:45 40.88 41.86 41.94 40.8 41.2 41.5 52.46 52.21 52.32 51.5 51.6 51.7
12/05/2020 00:58:46 40.31 41.41 41.94 40.8 41.2 41.5 51.91 52.21 52.32 51.5 51.6 51.7
12/05/2020 00:58:47 40.1 40.98 41.94 40.8 41.2 41.5 51.46 52.11 52.32 51.5 51.6 51.7
12/05/2020 00:58:48 40.99 40.89 41.94 40.8 41.1 41.5 51.67 51.87 52.32 51.5 51.6 51.7
12/05/2020 00:58:49 40.49 40.77 41.86 40.8 41.1 41.5 51.82 51.82 52.32 51.5 51.6 51.7
12/05/2020 00:58:50 41.43 41.35 41.86 40.8 41.1 41.5 51.28 51.86 52.32 51.5 51.6 51.7
12/05/2020 00:58:51 40.48 41.16 41.86 40.8 41.1 41.5 51.03 51.45 52.32 51.5 51.6 51.7
12/05/2020 00:58:52 41.3 41.2 41.86 40.8 41.1 41.5 51.34 51.4 52.32 51.5 51.6 51.7
12/05/2020 00:58:53 39.25 41.16 41.86 40.8 41.1 41.5 51.6 51.71 52.32 51.5 51.6 51.7
12/05/2020 00:58:54 40.63 40.62 41.86 40.8 41.1 41.5 51.69 51.7 52.32 51.5 51.6 51.7
12/05/2020 00:58:55 41.19 41.17 41.86 40.8 41.1 41.5 51.01 51.66 52.32 51.5 51.6 51.7
12/05/2020 00:58:56 41.52 41.42 41.86 40.8 41.1 41.5 51.15 51.55 52.32 51.5 51.6 51.7
12/05/2020 00:58:57 39.58 41.37 41.86 40.8 41.1 41.5 51.66 51.68 52.32 51.5 51.6 51.7
12/05/2020 00:58:58 40.28 40.63 41.86 40.8 41.1 41.5 51.01 51.72 52.32 51.5 51.6 51.7
12/05/2020 00:58:59 41.39 41.15 41.86 40.8 41.1 41.5 51.66 51.62 52.32 51.5 51.6 51.7
12/05/2020 00:59:00 41.63 41.8 41.86 40.8 41.1 41.5 52.41 52.18 52.32 51.5 51.6 51.7
12/05/2020 00:59:01 40.84 41.73 41.86 40.8 41.1 41.5 51.25 52.07 52.32 51.5 51.6 51.7
12/05/2020 00:59:02 41.09 41.32 41.86 40.8 41.1 41.5 51.78 51.85 52.32 51.5 51.6 51.7
12/05/2020 00:59:03 40.1 41.03 41.86 40.8 41.1 41.5 50.81 51.77 52.32 51.5 51.6 51.7
12/05/2020 00:59:04 40.6 41.19 41.86 40.8 41.1 41.5 50.73 51.34 52.32 51.5 51.6 51.7
12/05/2020 00:59:05 41.52 41.25 41.86 40.8 41.1 41.5 51.24 51.24 52.32 51.5 51.6 51.7
12/05/2020 00:59:06 41.55 41.67 41.86 40.8 41.1 41.5 52.04 51.77 52.32 51.5 51.6 51.7
12/05/2020 00:59:07 41.04 41.51 41.86 40.8 41.1 41.5 51.74 51.82 52.32 51.5 51.6 51.7
12/05/2020 00:59:08 41.67 41.72 41.86 40.8 41.1 41.5 51.68 51.92 52.32 51.5 51.6 51.7
12/05/2020 00:59:09 41.2 41.75 41.86 40.8 41.1 41.5 52.08 52.07 52.21 51.5 51.6 51.7
12/05/2020 00:59:10 40.7 41.49 41.86 40.8 41.1 41.5 51.73 52.2 52.21 51.5 51.6 51.7
12/05/2020 00:59:11 41.44 41.45 41.86 40.8 41.1 41.5 51.54 51.99 52.21 51.5 51.6 51.7
12/05/2020 00:59:12 39.83 41.4 41.86 40.8 41.1 41.5 50.99 51.83 52.21 51.5 51.6 51.7
12/05/2020 00:59:13 40.4 41.05 41.86 40.8 41.1 41.5 50.85 51.42 52.21 51.5 51.6 51.7
12/05/2020 00:59:14 40.75 41.05 41.86 40.8 41.1 41.5 51.38 51.46 52.21 51.5 51.6 51.7
12/05/2020 00:59:15 40.82 41.22 41.8 40.8 41.1 41.5 51.03 51.3 52.21 51.5 51.6 51.7
12/05/2020 00:59:16 40.52 40.87 41.8 40.8 41.1 41.5 51.44 51.45 52.2 51.5 51.6 51.7
12/05/2020 00:59:17 41.26 41.22 41.8 40.8 41.1 41.5 51.4 51.63 52.2 51.5 51.6 51.7
12/05/2020 00:59:18 41.94 41.65 41.8 40.8 41.1 41.5 51.75 51.72 52.2 51.5 51.6 51.7
12/05/2020 00:59:19 40.83 41.69 41.8 40.8 41.1 41.5 51.22 51.83 52.2 51.5 51.6 51.7
12/05/2020 00:59:20 40.46 41.22 41.8 40.8 41.1 41.5 51.44 51.75 52.2 51.5 51.6 51.7
12/05/2020 00:59:21 41.44 41.27 41.8 40.8 41.1 41.5 51.51 51.61 52.2 51.5 51.6 51.7
12/05/2020 00:59:22 40.84 41.56 41.8 40.8 41.1 41.5 51.57 51.57 52.2 51.5 51.6 51.7
12/05/2020 00:59:23 41.59 41.6 41.8 40.8 41.1 41.5 51.44 51.61 52.2 51.5 51.6 51.7
12/05/2020 00:59:24 41.09 41.6 41.8 40.8 41.1 41.5 52.07 52 52.2 51.5 51.6 51.7
12/05/2020 00:59:25 40.88 41.48 41.8 40.8 41.1 41.5 51.45 52.11 52.2 51.5 51.6 51.7
12/05/2020 00:59:26 40.94 41.5 41.8 40.8 41.1 41.5 52.18 52.06 52.2 51.5 51.6 51.7
12/05/2020 00:59:27 42.25 41.76 41.8 40.8 41.1 41.5 51.39 52.06 52.2 51.5 51.6 51.7
12/05/2020 00:59:28 40.11 41.75 41.8 40.8 41.1 41.5 51.49 51.76 52.2 51.5 51.6 51.7
12/05/2020 00:59:29 41.18 41.27 41.8 40.8 41.1 41.5 51.07 51.58 52.2 51.5 51.6 51.7
12/05/2020 00:59:30 40.24 41.27 41.76 40.8 41.1 41.5 50.83 51.43 52.2 51.5 51.6 51.7
12/05/2020 00:59:31 40.14 40.64 41.76 40.8 41.1 41.5 51.47 51.5 52.2 51.5 51.6 51.7
12/05/2020 00:59:32 39.41 40.41 41.76 40.8 41.1 41.5 51.53 51.6 52.2 51.5 51.6 51.7
12/05/2020 00:59:33 40.91 40.88 41.76 40.8 41.1 41.5 52.02 51.95 52.2 51.5 51.6 51.7
12/05/2020 00:59:34 41.43 41.24 41.76 40.8 41.1 41.5 51.87 52.18 52.2 51.5 51.6 51.7
12/05/2020 00:59:35 41.03 41.31 41.76 40.8 41.1 41.5 51.76 51.93 52.2 51.5 51.6 51.7
12/05/2020 00:59:36 42.33 42.14 42.14 40.8 41.1 41.5 52.23 52.22 52.22 51.5 51.6 51.7
12/05/2020 00:59:37 41.51 42.03 42.14 40.8 41.1 41.5 51.2 52.1 52.22 51.5 51.6 51.7
12/05/2020 00:59:38 40.94 41.72 42.14 40.8 41.1 41.5 51.42 51.82 52.22 51.5 51.6 51.7
12/05/2020 00:59:39 41.15 41.57 42.14 40.8 41.1 41.5 51.35 51.55 52.22 51.5 51.6 51.7
12/05/2020 00:59:40 40.53 41.33 42.14 40.8 41.1 41.5 51.38 51.54 52.22 51.5 51.6 51.7
12/05/2020 00:59:41 41.35 41.65 42.14 40.8 41.1 41.5 50.93 51.61 52.22 51.5 51.6 51.7
12/05/2020 00:59:42 39.73 41.21 42.14 40.8 41.1 41.5 51.14 51.34 52.22 51.5 51.6 51.7
12/05/2020 00:59:43 40.98 40.84 42.14 40.8 41.1 41.5 51.61 51.63 52.22 51.5 51.6 51.7
12/05/2020 00:59:44 40.22 41.04 42.14 40.8 41.1 41.5 51.6 51.71 52.22 51.5 51.6 51.7
12/05/2020 00:59:45 39.81 40.62 42.14 40.8 41.1 41.5 50.92 51.51 52.22 51.5 51.6 51.7
12/05/2020 00:59:46 41.27 41.27 42.14 40.8 41.1 41.5 52.19 51.86 52.22 51.5 51.6 51.7
12/05/2020 00:59:47 39.08 40.71 42.14 40.8 41.1 41.5 51.19 52.02 52.22 51.5 51.6 51.7
12/05/2020 00:59:48 41.39 40.99 42.14 40.8 41.1 41.5 51.57 51.61 52.22 51.5 51.6 51.7
12/05/2020 00:59:49 40.65 41.17 42.14 40.8 41.1 41.5 51.41 51.67 52.22 51.5 51.6 51.7
12/05/2020 00:59:50 41.55 41.32 42.14 40.8 41.1 41.5 51.34 51.6 52.22 51.5 51.6 51.7
12/05/2020 00:59:51 39.26 41.22 42.14 40.8 41.1 41.5 51.28 51.58 52.22 51.5 51.6 51.7
12/05/2020 00:59:52 40.41 40.43 42.14 40.8 41.1 41.5 52.49 52.23 52.23 51.5 51.6 51.7
12/05/2020 00:59:53 41.2 41.17 42.14 40.8 41.1 41.5 51.65 52.2 52.23 51.5 51.6 51.7
12/05/2020 00:59:54 41.61 41.75 42.14 40.8 41.1 41.5 51.25 51.96 52.23 51.5 51.6 51.7
12/05/2020 00:59:55 41.3 41.8 42.14 40.8 41.1 41.5 51.42 51.61 52.23 51.5 51.6 51.7
12/05/2020 00:59:56 41.44 41.52 42.14 40.8 41.1 41.5 51.81 51.88 52.23 51.5 51.6 51.7
12/05/2020 00:59:57 41.09 41.9 42.14 40.8 41.1 41.5 51.71 51.88 52.23 51.5 51.6 51.7
12/05/2020 00:59:58 40.73 41.32 42.14 40.8 41.1 41.5 51.32 51.66 52.23 51.5 51.6 51.7
12/05/2020 00:59:59 39.06 40.87 42.14 40.8 41.1 41.5 51.1 51.6 52.23 51.5 51.6 51.7
12/05/2020 01:00:00 39.81 40.15 42.14 40.8 41.1 41.5 50.67 51.36 52.23 51.5 51.6 51.7
12/05/2020 01:00:01 40.52 40.74 42.14 40.8 41.1 41.5 51.61 51.49 52.23 51.5 51.6 51.7
12/05/2020 01:00:02 41.5 41.28 42.14 40.8 41.1 41.5 51.06 51.33 52.23 51.5 51.6 51.7
12/05/2020 01:00:03 40.89 41.3 42.14 40.8 41.1 41.5 50.84 51.34 52.23 51.5 51.6 51.7
12/05/2020 01:00:04 40.95 41.15 42.14 40.8 41.1 41.5 50.81 51.12 52.23 51.5 51.6 51.7
12/05/2020 01:00:05 41.21 41.41 42.14 40.8 41.1 41.5 51.41 51.44 52.23 51.5 51.6 51.7
12/05/2020 01:00:06 41.42 41.67 42.03 40.8 41.1 41.5 51.94 51.78 52.23 51.5 51.6 51.7
12/05/2020 01:00:07 41.02 41.57 41.9 40.8 41.1 41.5 51.4 51.75 52.23 51.5 51.6 51.7
12/05/2020 01:00:08 40.25 41.23 41.9 40.8 41.1 41.5 50.9 51.55 52.23 51.5 51.6 51.7
12/05/2020 01:00:09 40.65 40.81 41.9 40.8 41.1 41.5 51.01 51.27 52.23 51.5 51.6 51.7
12/05/2020 01:00:10 41.67 41.42 41.9 40.8 41.1 41.5 51.46 51.68 52.23 51.5 51.6 51.7
12/05/2020 01:00:11 41.05 41.64 41.9 40.8 41.1 41.5 51.7 51.69 52.23 51.5 51.6 51.7
12/05/2020 01:00:12 40.4 41.37 41.9 40.8 41.1 41.5 51.81 51.95 52.23 51.5 51.6 51.7
12/05/2020 01:00:13 40.6 40.8 41.9 40.8 41.1 41.5 51.39 51.8 52.23 51.5 51.6 51.7
12/05/2020 01:00:14 41.23 41.2 41.9 40.8 41.1 41.5 51.36 51.77 52.23 51.5 51.6 51.7
12/05/2020 01:00:15 40.31 41.12 41.9 40.8 41.1 41.5 51.84 51.75 52.23 51.5 51.6 51.7
12/05/2020 01:00:16 40.64 41.02 41.9 40.8 41.1 41.5 51.74 51.93 52.23 51.5 51.6 51.7
12/05/2020 01:00:17 39.99 40.77 41.9 40.8 41.1 41.5 51.31 51.76 52.23 51.5 51.6 51.7
12/05/2020 01:00:18 40.43 40.75 41.9 40.8 41.1 41.5 51.1 51.56 52.23 51.5 51.6 51.7
12/05/2020 01:00:19 40.81 40.86 41.9 40.8 41.1 41.5 51.45 51.59 52.23 51.5 51.6 51.7
12/05/2020 01:00:20 40.26 40.95 41.9 40.8 41.1 41.5 51.55 51.51 52.23 51.5 51.6 51.7
12/05/2020 01:00:21 40.33 40.61 41.9 40.8 41.1 41.5 51.19 51.72 52.23 51.5 51.6 51.7
12/05/2020 01:00:22 41.62 41.39 41.9 40.8 41.1 41.5 51.18 51.44 52.2 51.5 51.6 51.7
12/05/2020 01:00:23 41.78 41.73 41.9 40.8 41.1 41.5 51.63 51.49 51.96 51.5 51.6 51.7
12/05/2020 01:00:24 41.03 41.72 41.9 40.8 41.1 41.5 51.23 51.57 51.95 51.5 51.6 51.7
12/05/2020 01:00:25 40.43 41.57 41.9 40.8 41.1 41.5 51.58 51.58 51.95 51.5 51.6 51.7
12/05/2020 01:00:26 40.3 41.01 41.9 40.8 41.1 41.5 51.61 51.6 51.95 51.5 51.6 51.7
12/05/2020 01:00:27 41.44 41.31 41.73 40.8 41.1 41.5 51.29 51.67 51.95 51.5 51.6 51.7
12/05/2020 01:00:28 41.34 41.65 41.73 40.8 41.1 41.5 51.23 51.6 51.95 51.5 51.6 51.7
12/05/2020 01:00:29 41.16 41.61 41.73 40.8 41.1 41.5 51.25 51.44 51.95 51.5 51.6 51.7
12/05/2020 01:00:30 41.13 41.36 41.73 40.8 41.1 41.5 50.47 51.3 51.95 51.4 51.6 51.7
12/05/2020 01:00:31 40.82 41.35 41.73 40.8 41.1 41.5 51.49 51.34 51.95 51.4 51.6 51.7
12/05/2020 01:00:32 41.04 41.37 41.73 40.8 41.1 41.5 51.55 51.68 51.95 51.4 51.6 51.7
12/05/2020 01:00:33 40.46 41.1 41.73 40.8 41.1 41.5 50.94 51.54 51.95 51.4 51.6 51.7
12/05/2020 01:00:34 42.06 41.76 41.76 40.8 41.1 41.5 52.33 52 52 51.4 51.6 51.7
12/05/2020 01:00:35 40.46 41.69 41.76 40.8 41.1 41.5 51.35 51.96 52 51.4 51.6 51.7
12/05/2020 01:00:36 40.72 41.18 41.76 40.8 41.1 41.5 50.98 51.79 52 51.4 51.6 51.7
12/05/2020 01:00:37 40.56 41 41.76 40.8 41 41.5 51.21 51.44 52 51.4 51.6 51.6
12/05/2020 01:00:38 40.79 40.95 41.76 40.8 41 41.5 50.55 51.3 52 51.4 51.6 51.6
12/05/2020 01:00:39 40.74 41.25 41.76 40.8 41 41.5 51.51 51.33 52 51.4 51.6 51.6
12/05/2020 01:00:40 40.26 40.74 41.76 40.8 41 41.5 51.04 51.47 52 51.4 51.6 51.6
12/05/2020 01:00:41 39.6 40.54 41.76 40.8 41 41.5 51.01 51.27 52 51.4 51.6 51.6
12/05/2020 01:00:42 40.81 41.11 41.76 40.8 41 41.5 51.5 51.53 52 51.4 51.6 51.6
12/05/2020 01:00:43 42.18 41.78 41.78 40.8 41 41.5 51.4 51.6 52 51.4 51.6 51.6
12/05/2020 01:00:44 40.88 41.67 41.78 40.8 41 41.5 51.43 51.53 52 51.4 51.6 51.6
12/05/2020 01:00:45 40.55 41.17 41.78 40.8 41 41.5 51.92 51.83 52 51.4 51.6 51.6
12/05/2020 01:00:46 40.93 41.19 41.78 40.8 41 41.5 51.14 52.05 52.05 51.4 51.6 51.6
12/05/2020 01:00:47 41.48 41.57 41.78 40.8 41 41.5 51.65 51.68 52.05 51.4 51.6 51.6
12/05/2020 01:00:48 41.01 41.62 41.78 40.8 41 41.5 51.84 51.87 52.05 51.4 51.6 51.6
12/05/2020 01:00:49 39.69 41.13 41.78 40.8 41 41.5 51.56 51.9 52.05 51.4 51.6 51.6
12/05/2020 01:00:50 40.6 40.66 41.78 40.8 41 41.5 51.6 51.82 52.05 51.4 51.6 51.6
12/05/2020 01:00:51 41.33 41.31 41.78 40.8 41 41.5 51.86 51.89 52.05 51.4 51.6 51.6
12/05/2020 01:00:52 40.34 41.39 41.78 40.8 41 41.5 51.55 51.9 52.05 51.4 51.6 51.6
12/05/2020 01:00:53 41.16 41.23 41.78 40.8 41 41.5 51.7 51.79 52.05 51.4 51.6 51.6
12/05/2020 01:00:54 41.21 41.47 41.78 40.8 41 41.5 51.52 51.78 52.05 51.4 51.6 51.6
12/05/2020 01:00:55 41.77 41.59 41.78 40.8 41 41.5 51.07 51.75 52.05 51.4 51.6 51.6
12/05/2020 01:00:56 40.41 41.57 41.78 40.8 41 41.5 51 51.49 52.05 51.4 51.5 51.6
12/05/2020 01:00:57 41.28 41.4 41.78 40.8 41 41.5 51.59 51.47 52.05 51.4 51.6 51.6
12/05/2020 01:00:58 41.19 41.36 41.78 40.8 41 41.5 51.7 51.86 52.05 51.4 51.6 51.6
12/05/2020 01:00:59 40.61 41.27 41.78 40.8 41 41.5 52.35 52.24 52.24 51.4 51.6 51.6
12/05/2020 01:01:00 40.64 41.02 41.78 40.8 41 41.5 51.6 52.21 52.24 51.4 51.6 51.6
12/05/2020 01:01:01 40.07 41.09 41.78 40.8 41 41.5 51.16 51.97 52.24 51.4 51.6 51.6
12/05/2020 01:01:02 41.01 41.01 41.78 40.8 41 41.5 51.68 51.71 52.24 51.4 51.6 51.6
12/05/2020 01:01:03 39.87 41 41.78 40.8 41 41.5 51.34 51.54 52.24 51.4 51.5 51.6
12/05/2020 01:01:04 41.39 41.12 41.78 40.8 41 41.5 52.24 52.14 52.24 51.4 51.5 51.6
12/05/2020 01:01:05 40.84 41.29 41.78 40.8 41 41.5 51.93 52.14 52.24 51.4 51.6 51.6
12/05/2020 01:01:06 40.47 41.18 41.78 40.8 41 41.5 51.76 52.13 52.24 51.4 51.6 51.6
12/05/2020 01:01:07 40.17 40.88 41.78 40.8 41 41.5 51.77 52.06 52.24 51.4 51.6 51.6
12/05/2020 01:01:08 40.98 40.91 41.78 40.8 41 41.5 51.47 51.93 52.24 51.4 51.6 51.6
12/05/2020 01:01:09 41.81 41.62 41.78 40.8 41 41.5 52.17 51.97 52.24 51.4 51.6 51.6
12/05/2020 01:01:10 40.91 41.67 41.78 40.8 41 41.5 51.76 52.13 52.24 51.4 51.6 51.6
12/05/2020 01:01:11 41.86 41.9 41.9 40.8 41 41.5 51.76 52.05 52.24 51.4 51.5 51.6
12/05/2020 01:01:12 39.93 41.87 41.9 40.8 41 41.5 51.21 51.73 52.24 51.4 51.5 51.6
12/05/2020 01:01:13 41.39 41.39 41.9 40.8 41 41.5 51.83 51.92 52.24 51.4 51.5 51.6
12/05/2020 01:01:14 40.36 41.24 41.9 40.8 41 41.5 51.27 51.77 52.24 51.4 51.5 51.6
12/05/2020 01:01:15 41.59 41.44 41.9 40.8 41 41.5 52.15 52.06 52.24 51.5 51.5 51.6
12/05/2020 01:01:16 42.11 41.95 41.95 40.8 41 41.5 52.53 52.42 52.42 51.5 51.5 51.6
12/05/2020 01:01:17 40.78 41.93 41.95 40.8 41 41.5 51.44 52.39 52.42 51.5 51.5 51.6
12/05/2020 01:01:18 39.64 41.2 41.95 40.8 41 41.5 51.83 52.26 52.42 51.5 51.5 51.6
12/05/2020 01:01:19 41.57 41.26 41.95 40.8 41 41.5 51.53 51.8 52.42 51.5 51.5 51.6
12/05/2020 01:01:20 41.61 41.54 41.95 40.8 41 41.5 51.96 52.23 52.42 51.5 51.5 51.6
12/05/2020 01:01:21 39.47 41.46 41.95 40.8 41 41.5 51.75 51.91 52.42 51.5 51.5 51.6
12/05/2020 01:01:22 40.92 40.97 41.95 40.8 41 41.5 52.17 52.32 52.42 51.5 51.5 51.6
12/05/2020 01:01:23 41.43 41.37 41.95 40.8 41 41.5 51.56 51.99 52.42 51.5 51.5 51.6
12/05/2020 01:01:24 39.87 41.22 41.95 40.8 41 41.5 51.42 51.85 52.42 51.5 51.5 51.6
12/05/2020 01:01:25 40.5 41.18 41.95 40.8 41 41.5 51.7 51.77 52.42 51.5 51.5 51.6
12/05/2020 01:01:26 41.37 40.97 41.95 40.8 41 41.5 51.6 51.82 52.42 51.5 51.5 51.6
12/05/2020 01:01:27 40.92 41.36 41.95 40.8 41 41.5 51.55 51.77 52.42 51.5 51.5 51.6
12/05/2020 01:01:28 40.95 41.33 41.95 40.8 41 41.5 52.02 51.96 52.42 51.5 51.5 51.6
12/05/2020 01:01:29 41.06 41.14 41.95 40.8 41 41.5 51.54 51.97 52.42 51.5 51.5 51.6
12/05/2020 01:01:30 41.31 41.44 41.95 40.8 41 41.5 51.03 51.77 52.42 51.5 51.5 51.6
12/05/2020 01:01:31 39.67 41.59 41.95 40.8 41 41.5 51 51.28 52.42 51.5 51.5 51.6
12/05/2020 01:01:32 40.67 40.87 41.95 40.8 41 41.5 52.17 52.06 52.42 51.5 51.5 51.6
12/05/2020 01:01:33 41.03 41.11 41.95 40.8 41 41.5 51.75 51.97 52.42 51.5 51.5 51.6
12/05/2020 01:01:34 41.25 41.29 41.95 40.9 41 41.5 51.47 51.85 52.42 51.5 51.5 51.6
12/05/2020 01:01:35 41.32 41.47 41.95 40.9 41 41.5 51.9 51.93 52.42 51.5 51.5 51.6
12/05/2020 01:01:36 40.6 41.34 41.95 40.9 41 41.5 51.64 51.83 52.42 51.5 51.5 51.6
12/05/2020 01:01:37 41.18 41.41 41.95 40.9 41 41.5 51.72 51.95 52.42 51.5 51.5 51.6
12/05/2020 01:01:38 41.53 41.63 41.95 40.9 41 41.5 51.96 52.1 52.42 51.5 51.5 51.6
12/05/2020 01:01:39 41.17 41.9 41.95 40.9 41 41.5 51.57 52.01 52.42 51.5 51.5 51.6
12/05/2020 01:01:40 41.3 41.52 41.95 40.9 41 41.5 51.43 51.81 52.42 51.5 51.5 51.6
12/05/2020 01:01:41 41.37 41.54 41.95 40.9 41 41.5 51.87 51.92 52.42 51.5 51.5 51.6
12/05/2020 01:01:42 41.55 41.8 41.95 40.9 41 41.5 51.61 51.91 52.42 51.5 51.5 51.6
12/05/2020 01:01:43 39.71 41.68 41.95 40.9 41 41.5 51.5 51.66 52.42 51.5 51.5 51.6
12/05/2020 01:01:44 40.68 40.85 41.95 40.9 41 41.5 50.83 51.63 52.42 51.5 51.5 51.6
12/05/2020 01:01:45 40.76 41.12 41.95 40.9 41 41.5 51.26 51.32 52.42 51.5 51.5 51.6
12/05/2020 01:01:46 40.41 40.93 41.93 40.9 41 41.5 51.59 51.59 52.39 51.5 51.5 51.6
12/05/2020 01:01:47 39.36 40.87 41.9 40.9 41 41.5 51.44 51.66 52.32 51.5 51.5 51.6
12/05/2020 01:01:48 40.73 40.61 41.9 40.9 41 41.5 52.28 52.12 52.32 51.5 51.5 51.6
12/05/2020 01:01:49 40.87 40.89 41.9 40.9 41 41.5 51.76 52.17 52.32 51.5 51.5 51.6
12/05/2020 01:01:50 40.37 41.18 41.9 40.8 41 41.4 51.72 52.12 52.32 51.5 51.5 51.6
12/05/2020 01:01:51 41.28 41.2 41.9 40.8 41 41.4 51.52 51.83 52.32 51.5 51.5 51.6
12/05/2020 01:01:52 40.93 41.23 41.9 40.8 41 41.4 51.84 51.85 52.17 51.5 51.5 51.6
12/05/2020 01:01:53 41.38 41.45 41.9 40.8 41 41.4 51.92 51.95 52.17 51.5 51.5 51.6
12/05/2020 01:01:54 41.01 41.66 41.9 40.8 41 41.4 51.6 51.83 52.17 51.5 51.5 51.6
12/05/2020 01:01:55 40.43 41.21 41.9 40.8 41 41.4 51.46 51.93 52.17 51.5 51.5 51.6
12/05/2020 01:01:56 41.56 41.43 41.9 40.9 41 41.4 51.56 51.7 52.17 51.5 51.5 51.6
12/05/2020 01:01:57 40.93 41.6 41.9 40.9 41 41.4 51.45 51.62 52.17 51.5 51.5 51.6
12/05/2020 01:01:58 40.28 41.36 41.9 40.9 41 41.4 51.3 51.72 52.17 51.5 51.5 51.6
12/05/2020 01:01:59 41.56 41.26 41.9 40.9 41 41.4 51.45 51.62 52.17 51.5 51.5 51.6
12/05/2020 01:02:00 41.05 41.44 41.9 40.9 41 41.4 50.6 51.47 52.17 51.5 51.5 51.6
12/05/2020 01:02:01 41.43 41.56 41.9 40.9 41 41.4 51.04 51.15 52.17 51.5 51.5 51.6
12/05/2020 01:02:02 41.32 41.72 41.9 40.9 41 41.4 51.27 51.32 52.17 51.5 51.5 51.6
12/05/2020 01:02:03 41.23 41.67 41.9 40.9 41 41.4 52.11 51.91 52.17 51.5 51.5 51.6
12/05/2020 01:02:04 40.51 41.4 41.9 40.9 41 41.4 51.58 51.86 52.17 51.5 51.5 51.6
12/05/2020 01:02:05 41.61 41.46 41.9 40.9 41 41.4 51.16 51.77 52.17 51.5 51.5 51.6
12/05/2020 01:02:06 40.75 41.42 41.9 40.9 41 41.4 51.27 51.47 52.17 51.5 51.5 51.6
12/05/2020 01:02:07 41.41 41.54 41.9 40.9 41 41.4 51.09 51.36 52.17 51.5 51.5 51.6
12/05/2020 01:02:08 40.54 41.35 41.9 40.9 41 41.4 51.19 51.37 52.17 51.5 51.5 51.6
12/05/2020 01:02:09 41.37 41.36 41.8 40.9 41 41.4 52.16 51.94 52.17 51.5 51.5 51.6
12/05/2020 01:02:10 41.25 41.58 41.8 40.9 41 41.4 51.79 52.01 52.17 51.5 51.5 51.6
12/05/2020 01:02:11 39 41.21 41.8 40.9 41 41.4 51.12 51.94 52.17 51.5 51.5 51.6
12/05/2020 01:02:12 41.66 41.24 41.72 40.9 41 41.4 51.61 51.66 52.17 51.5 51.5 51.6
12/05/2020 01:02:13 41.04 41.36 41.72 40.9 41 41.4 51.84 51.89 52.17 51.5 51.5 51.6
12/05/2020 01:02:14 41.78 41.7 41.72 40.9 41 41.4 51.69 51.82 52.17 51.5 51.5 51.6
12/05/2020 01:02:15 40.94 41.64 41.72 40.9 41 41.4 51.53 51.8 52.17 51.5 51.5 51.6
12/05/2020 01:02:16 39.11 41.33 41.72 40.9 41 41.4 51.74 51.96 52.17 51.5 51.5 51.6
12/05/2020 01:02:17 41.24 41.22 41.72 40.9 41 41.4 51.19 51.7 52.17 51.5 51.5 51.6
12/05/2020 01:02:18 40.41 40.61 41.72 40.9 41 41.4 52.31 52.08 52.17 51.5 51.5 51.6
12/05/2020 01:02:19 40.45 40.74 41.72 40.9 41 41.4 51.51 52.01 52.12 51.5 51.5 51.6
12/05/2020 01:02:20 39.99 41.04 41.72 40.9 41 41.4 51.56 51.86 52.08 51.5 51.5 51.6
12/05/2020 01:02:21 40.25 40.57 41.72 40.9 41 41.4 51.37 51.76 52.08 51.5 51.5 51.6
12/05/2020 01:02:22 39.96 40.41 41.72 40.9 41 41.4 51.69 51.8 52.08 51.5 51.5 51.6
12/05/2020 01:02:23 40.8 40.73 41.72 40.9 40.9 41.4 51.38 51.67 52.08 51.5 51.5 51.6
12/05/2020 01:02:24 39.92 40.83 41.72 40.9 40.9 41.4 51.35 51.65 52.08 51.5 51.5 51.6
12/05/2020 01:02:25 41.74 41.37 41.72 40.9 40.9 41.4 51.43 51.64 52.08 51.5 51.5 51.6
12/05/2020 01:02:26 39.9 41.33 41.72 40.9 40.9 41.4 52.12 51.99 52.08 51.5 51.5 51.6
12/05/2020 01:02:27 41.02 41.03 41.72 40.9 40.9 41.4 51.68 52.05 52.08 51.5 51.5 51.6
12/05/2020 01:02:28 40.4 41.04 41.72 40.9 40.9 41.4 51.42 51.86 52.08 51.5 51.5 51.6
12/05/2020 01:02:29 41.18 41.09 41.72 40.9 40.9 41.4 51.98 51.96 52.08 51.5 51.5 51.6
12/05/2020 01:02:30 40.94 41.45 41.72 40.9 40.9 41.4 51.55 51.81 52.08 51.5 51.5 51.6
12/05/2020 01:02:31 40.9 41.18 41.72 40.9 40.9 41.4 52.35 52.24 52.24 51.5 51.5 51.6
12/05/2020 01:02:32 41.34 41.4 41.7 40.9 40.9 41.4 50.95 52.09 52.24 51.5 51.5 51.6
12/05/2020 01:02:33 40.28 41.12 41.7 40.9 40.9 41.4 50.66 51.46 52.24 51.5 51.5 51.6
12/05/2020 01:02:34 41.08 41.26 41.7 40.9 40.9 41.4 51.8 51.74 52.24 51.5 51.5 51.6
12/05/2020 01:02:35 41.16 41.27 41.7 40.9 40.9 41.4 51.9 51.96 52.24 51.5 51.5 51.6
12/05/2020 01:02:36 41.15 41.34 41.7 40.9 40.9 41.4 50.94 51.62 52.24 51.5 51.5 51.6
12/05/2020 01:02:37 41.36 41.48 41.7 40.9 40.9 41.4 50.74 51.21 52.24 51.5 51.5 51.6
12/05/2020 01:02:38 41.78 41.94 41.94 40.9 40.9 41.4 51.52 51.36 52.24 51.5 51.5 51.6
12/05/2020 01:02:39 40.57 41.51 41.94 40.9 40.9 41.4 51.63 51.57 52.24 51.5 51.5 51.6
12/05/2020 01:02:40 41.37 41.39 41.94 40.9 40.9 41.4 51.31 51.68 52.24 51.5 51.5 51.6
12/05/2020 01:02:41 41.38 41.69 41.94 40.9 40.9 41.4 50.55 51.4 52.24 51.5 51.5 51.6
12/05/2020 01:02:42 41.8 41.83 41.94 40.9 40.9 41.4 51.79 51.57 52.24 51.5 51.5 51.6
12/05/2020 01:02:43 41.37 41.81 41.94 40.9 40.9 41.4 50.75 51.6 52.24 51.5 51.5 51.6
12/05/2020 01:02:44 40.92 41.73 41.94 40.9 40.9 41.4 51.04 51.25 52.24 51.5 51.5 51.6
12/05/2020 01:02:45 40.88 41.4 41.94 40.9 40.9 41.4 52.33 52.14 52.24 51.5 51.5 51.6
12/05/2020 01:02:46 41.46 41.5 41.94 40.9 40.9 41.4 52.09 52.16 52.24 51.5 51.5 51.6
12/05/2020 01:02:47 39.98 41.36 41.94 40.9 40.9 41.4 51.4 52.03 52.24 51.5 51.5 51.6
12/05/2020 01:02:48 41.64 41.42 41.94 40.9 40.9 41.4 50.76 51.66 52.24 51.5 51.5 51.6
12/05/2020 01:02:49 40.56 41.69 41.94 40.9 40.9 41.4 51.22 51.31 52.24 51.5 51.5 51.6
12/05/2020 01:02:50 41.43 41.49 41.94 40.9 40.9 41.4 51.61 51.51 52.24 51.5 51.5 51.6
12/05/2020 01:02:51 41.56 41.83 41.94 40.9 40.9 41.4 51.65 51.68 52.24 51.5 51.5 51.6
12/05/2020 01:02:52 41.25 41.57 41.94 40.9 40.9 41.4 51.44 51.65 52.24 51.5 51.5 51.6
12/05/2020 01:02:53 40.6 41.4 41.94 40.9 40.9 41.4 50.89 51.48 52.24 51.5 51.5 51.6
12/05/2020 01:02:54 40.76 41.39 41.94 40.9 40.9 41.4 51.52 51.55 52.24 51.5 51.5 51.6
12/05/2020 01:02:55 39.36 40.58 41.94 40.9 40.9 41.4 51.63 51.72 52.24 51.5 51.5 51.6
12/05/2020 01:02:56 40.89 40.84 41.94 40.9 40.9 41.4 51.66 51.7 52.24 51.5 51.5 51.6
12/05/2020 01:02:57 41.35 41.25 41.94 40.9 40.9 41.4 51.45 51.66 52.24 51.5 51.5 51.6
12/05/2020 01:02:58 41.16 41.21 41.94 40.9 40.9 41.4 51.77 51.8 52.24 51.5 51.5 51.6
12/05/2020 01:02:59 40.03 41.21 41.94 40.9 40.9 41.4 51.58 52.08 52.24 51.5 51.5 51.6
12/05/2020 01:03:00 41.09 41.04 41.94 40.9 40.9 41.4 51.63 51.78 52.24 51.5 51.5 51.6
12/05/2020 01:03:01 41.24 41.36 41.94 40.9 40.9 41.4 50.91 51.79 52.16 51.5 51.5 51.6
12/05/2020 01:03:02 40.46 41.11 41.94 40.9 40.9 41.4 51.51 51.63 52.16 51.5 51.5 51.6
12/05/2020 01:03:03 40.18 40.95 41.94 40.9 40.9 41.4 52.17 52.05 52.16 51.5 51.5 51.6
12/05/2020 01:03:04 39.95 40.81 41.94 40.9 40.9 41.4 51.37 51.96 52.16 51.5 51.5 51.6
12/05/2020 01:03:05 41.17 41.2 41.94 40.9 40.9 41.4 51.35 51.59 52.16 51.5 51.5 51.6
12/05/2020 01:03:06 40.12 40.9 41.94 40.9 40.9 41.4 51.61 51.68 52.16 51.5 51.5 51.6
12/05/2020 01:03:07 38.79 40.66 41.94 40.9 40.9 41.4 51.76 51.98 52.16 51.5 51.5 51.6
12/05/2020 01:03:08 40.65 40.25 41.83 40.9 40.9 41.4 51.8 51.95 52.16 51.5 51.5 51.6
12/05/2020 01:03:09 40.7 40.69 41.83 40.9 40.9 41.4 51.71 51.82 52.16 51.5 51.5 51.6
12/05/2020 01:03:10 39.54 40.76 41.83 40.9 40.9 41.4 50.82 51.83 52.16 51.5 51.5 51.6
12/05/2020 01:03:11 41.29 40.91 41.83 40.9 40.9 41.4 51.99 51.79 52.16 51.5 51.5 51.6
12/05/2020 01:03:12 41.31 41.32 41.83 40.9 40.9 41.4 51.7 51.87 52.16 51.5 51.5 51.6
12/05/2020 01:03:13 39.56 41.27 41.83 40.9 40.9 41.4 50.92 51.63 52.16 51.5 51.5 51.6
12/05/2020 01:03:14 41.04 40.83 41.83 40.9 40.9 41.4 51.46 51.51 52.16 51.5 51.5 51.6
12/05/2020 01:03:15 40.66 41.09 41.83 40.9 40.9 41.4 51.13 51.62 52.16 51.5 51.5 51.6
12/05/2020 01:03:16 41.38 41.4 41.83 40.9 40.9 41.4 51.21 51.41 52.08 51.5 51.5 51.6
12/05/2020 01:03:17 40.9 41.43 41.83 40.9 40.9 41.4 52.02 51.89 52.08 51.5 51.5 51.6
12/05/2020 01:03:18 41.5 41.44 41.83 40.9 40.9 41.4 52.09 52.07 52.08 51.5 51.5 51.6
12/05/2020 01:03:19 41.22 41.59 41.83 40.9 40.9 41.4 51.46 52.07 52.08 51.5 51.5 51.6
12/05/2020 01:03:20 41.12 41.46 41.83 40.9 40.9 41.4 51.09 51.58 52.08 51.5 51.5 51.6
12/05/2020 01:03:21 41.32 41.46 41.59 40.9 40.9 41.4 51.31 51.52 52.08 51.5 51.5 51.6
12/05/2020 01:03:22 40.89 41.39 41.59 40.9 40.9 41.4 51.55 51.55 52.08 51.5 51.5 51.6
12/05/2020 01:03:23 40.5 41.03 41.59 40.9 40.9 41.4 50.83 51.57 52.08 51.5 51.5 51.6
12/05/2020 01:03:24 41.46 41.36 41.59 40.9 40.9 41.4 51.75 51.59 52.08 51.5 51.5 51.6
12/05/2020 01:03:25 40.27 41.34 41.59 40.9 40.9 41.4 51.95 52.04 52.08 51.5 51.5 51.6
12/05/2020 01:03:26 41.52 41.37 41.59 40.9 40.9 41.4 51.85 51.91 52.08 51.5 51.5 51.6
12/05/2020 01:03:27 40.69 41.36 41.59 40.9 40.9 41.4 51.6 51.99 52.08 51.5 51.5 51.6
12/05/2020 01:03:28 40.6 41.21 41.59 40.9 40.9 41.4 50.98 51.72 52.08 51.5 51.5 51.6
12/05/2020 01:03:29 41.1 41.13 41.59 40.9 40.9 41.4 51.42 51.59 52.07 51.5 51.5 51.6
12/05/2020 01:03:30 40.87 41.26 41.59 40.9 40.9 41.4 51.36 51.53 52.07 51.5 51.5 51.6
12/05/2020 01:03:31 39.96 41.19 41.59 40.9 40.9 41.4 51.4 51.59 52.07 51.5 51.5 51.6
12/05/2020 01:03:32 40.83 40.84 41.59 40.9 40.9 41.4 51.73 51.63 52.07 51.5 51.5 51.6
12/05/2020 01:03:33 41.34 41.42 41.59 40.9 40.9 41.4 52.23 52.2 52.2 51.5 51.5 51.6
12/05/2020 01:03:34 40.44 41.09 41.59 40.9 40.9 41.4 51.64 52.39 52.39 51.5 51.5 51.6
12/05/2020 01:03:35 40.16 40.91 41.59 40.9 40.9 41.4 51.63 51.84 52.39 51.5 51.5 51.6
12/05/2020 01:03:36 40.27 40.66 41.59 40.9 40.9 41.4 52.36 52.2 52.39 51.5 51.5 51.6
12/05/2020 01:03:37 40.08 40.62 41.59 40.9 40.9 41.4 51.55 52.26 52.39 51.5 51.5 51.6
12/05/2020 01:03:38 41.95 41.57 41.59 40.9 40.9 41.4 51.7 51.85 52.39 51.5 51.5 51.6
12/05/2020 01:03:39 40 41.19 41.59 40.9 40.9 41.4 51.26 51.78 52.39 51.5 51.5 51.6
12/05/2020 01:03:40 40.85 40.88 41.59 40.9 40.9 41.4 51.44 51.67 52.39 51.5 51.5 51.6
12/05/2020 01:03:41 40.46 40.95 41.59 40.9 40.9 41.4 51.2 51.54 52.39 51.5 51.5 51.6
12/05/2020 01:03:42 41.31 41.26 41.59 40.9 40.9 41.4 51.75 51.71 52.39 51.5 51.5 51.6
12/05/2020 01:03:43 40.76 41.63 41.63 40.9 40.9 41.4 51.07 51.57 52.39 51.5 51.5 51.6
12/05/2020 01:03:44 41.49 41.55 41.63 40.9 40.9 41.4 51.27 51.48 52.39 51.5 51.5 51.6
12/05/2020 01:03:45 39.92 41.2 41.63 40.9 40.9 41.4 51.92 51.78 52.39 51.5 51.5 51.6
12/05/2020 01:03:46 40.77 41.04 41.63 40.9 40.9 41.4 50.86 51.72 52.39 51.5 51.5 51.6
12/05/2020 01:03:47 40.58 40.76 41.63 40.9 40.9 41.4 51.39 51.5 52.39 51.5 51.5 51.6
12/05/2020 01:03:48 40.64 41.04 41.63 40.9 40.9 41.4 51.42 51.5 52.39 51.5 51.5 51.6
12/05/2020 01:03:49 40.63 41.15 41.63 40.9 40.9 41.4 50.83 51.45 52.39 51.5 51.5 51.6
12/05/2020 01:03:50 41.44 41.28 41.63 40.9 40.9 41.4 52.59 52.14 52.39 51.5 51.5 51.6
12/05/2020 01:03:51 41.74 41.67 41.67 40.9 40.9 41.4 51.57 52.31 52.39 51.5 51.5 51.6
12/05/2020 01:03:52 41.53 41.98 41.98 40.9 40.9 41.4 51.48 51.87 52.39 51.5 51.5 51.6
12/05/2020 01:03:53 40.76 41.57 41.98 40.9 40.9 41.4 51.59 51.77 52.39 51.5 51.5 51.6
12/05/2020 01:03:54 39.96 41.06 41.98 40.9 40.9 41.4 51.1 51.55 52.39 51.5 51.5 51.6
12/05/2020 01:03:55 41.49 41.29 41.98 40.9 40.9 41.4 51.62 51.69 52.39 51.5 51.5 51.6
12/05/2020 01:03:56 40.41 41.38 41.98 40.9 40.9 41.4 51.35 51.6 52.39 51.5 51.5 51.6
12/05/2020 01:03:57 40.37 40.68 41.98 40.9 40.9 41.4 51.66 51.69 52.39 51.5 51.5 51.6
12/05/2020 01:03:58 40.84 40.97 41.98 40.9 40.9 41.4 51.5 51.73 52.39 51.5 51.5 51.6
12/05/2020 01:03:59 40.74 41.09 41.98 40.9 40.9 41.4 51.71 51.79 52.39 51.5 51.5 51.6
12/05/2020 01:04:00 40.44 41.13 41.98 40.9 40.9 41.4 51.26 51.69 52.39 51.5 51.5 51.6
12/05/2020 01:04:01 39.79 40.64 41.98 40.9 40.9 41.4 51.33 51.59 52.39 51.5 51.5 51.6
12/05/2020 01:04:02 39.45 40.3 41.98 40.9 40.9 41.4 51.29 51.61 52.39 51.5 51.5 51.6
12/05/2020 01:04:03 39.88 40.48 41.98 40.9 40.9 41.4 51.78 51.87 52.39 51.5 51.5 51.6
12/05/2020 01:04:04 40.71 40.56 41.98 40.9 40.9 41.4 51.66 51.75 52.31 51.5 51.5 51.6
12/05/2020 01:04:05 40.78 40.99 41.98 40.9 40.9 41.4 51.76 51.84 52.31 51.5 51.5 51.6
12/05/2020 01:04:06 41.27 41.11 41.98 40.9 40.9 41.4 51.77 51.87 52.31 51.5 51.5 51.6
12/05/2020 01:04:07 40.66 41.09 41.98 40.9 40.9 41.4 52 52.05 52.31 51.5 51.5 51.6
12/05/2020 01:04:08 40.23 41.11 41.98 40.9 40.9 41.4 51.55 52.15 52.31 51.5 51.5 51.6
12/05/2020 01:04:09 40.6 40.96 41.98 40.9 40.9 41.4 51.68 51.87 52.31 51.5 51.5 51.6
12/05/2020 01:04:10 41.47 41.4 41.98 40.9 40.9 41.4 51.45 51.84 52.31 51.5 51.5 51.6
12/05/2020 01:04:11 40.63 41.18 41.98 40.9 40.9 41.4 52.03 51.95 52.31 51.5 51.5 51.6
12/05/2020 01:04:12 39.96 41.04 41.98 40.9 40.9 41.4 51.17 51.98 52.31 51.5 51.5 51.6
12/05/2020 01:04:13 41.13 41 41.98 40.9 40.9 41.4 51.82 51.84 52.31 51.5 51.5 51.6
12/05/2020 01:04:14 40.91 41.13 41.98 40.9 40.9 41.4 51.96 51.98 52.31 51.5 51.5 51.6
12/05/2020 01:04:15 40.69 41.45 41.98 40.9 40.9 41.4 51.86 52.11 52.31 51.5 51.5 51.6
12/05/2020 01:04:16 40.59 41.04 41.98 40.9 40.9 41.4 52.12 52.09 52.31 51.5 51.5 51.6
12/05/2020 01:04:17 40.9 41.27 41.98 40.9 40.9 41.4 51.51 51.99 52.31 51.5 51.5 51.6
12/05/2020 01:04:18 41.17 41.41 41.98 40.9 40.9 41.4 51.99 52.05 52.31 51.5 51.5 51.6
12/05/2020 01:04:19 39.62 41.21 41.98 40.9 40.9 41.4 51.13 52.02 52.31 51.5 51.5 51.6
12/05/2020 01:04:20 40.2 40.47 41.98 40.9 40.9 41.4 51.62 51.82 52.31 51.5 51.5 51.6
12/05/2020 01:04:21 40.25 40.56 41.98 40.9 40.9 41.4 52.3 52.15 52.15 51.5 51.5 51.6
12/05/2020 01:04:22 39.62 40.42 41.57 40.9 40.9 41.4 51.63 52.11 52.15 51.5 51.5 51.6
12/05/2020 01:04:23 40.38 40.36 41.45 40.8 40.9 41.4 51.49 51.94 52.15 51.5 51.5 51.6
12/05/2020 01:04:24 40.46 40.45 41.45 40.8 40.9 41.4 51.89 51.93 52.15 51.5 51.5 51.6
12/05/2020 01:04:25 41.11 41.31 41.45 40.8 40.9 41.4 51.32 51.71 52.15 51.5 51.5 51.6
12/05/2020 01:04:26 41.14 41.34 41.45 40.8 40.9 41.4 52.05 51.94 52.15 51.5 51.5 51.6
12/05/2020 01:04:27 40.51 41.27 41.45 40.8 40.9 41.4 51.66 52.11 52.15 51.5 51.5 51.6
12/05/2020 01:04:28 40.74 41.02 41.45 40.8 40.9 41.4 51.05 51.74 52.15 51.5 51.5 51.6
12/05/2020 01:04:29 41.07 41.4 41.45 40.8 40.9 41.4 51.26 51.46 52.15 51.5 51.5 51.6
12/05/2020 01:04:30 41.66 41.38 41.45 40.8 40.9 41.4 52.32 51.99 52.15 51.5 51.5 51.6
12/05/2020 01:04:31 41.69 41.77 41.77 40.9 40.9 41.4 52.12 52.19 52.19 51.5 51.5 51.6
12/05/2020 01:04:32 40.51 41.62 41.77 40.9 40.9 41.4 51.55 52.07 52.19 51.5 51.5 51.6
12/05/2020 01:04:33 40.31 41.13 41.77 40.9 40.9 41.4 51.27 51.8 52.19 51.5 51.5 51.6
12/05/2020 01:04:34 40.96 40.92 41.77 40.9 40.9 41.4 52.06 51.87 52.19 51.5 51.5 51.6
12/05/2020 01:04:35 40.43 41.37 41.77 40.9 40.9 41.4 51.37 52.05 52.19 51.5 51.5 51.6
12/05/2020 01:04:36 41.22 41.19 41.77 40.8 40.9 41.4 51.93 51.85 52.19 51.5 51.5 51.6
12/05/2020 01:04:37 41.71 41.49 41.77 40.8 40.9 41.4 51.37 51.92 52.19 51.5 51.5 51.6
12/05/2020 01:04:38 40.74 41.45 41.77 40.8 40.9 41.4 51.56 51.7 52.19 51.5 51.5 51.6
12/05/2020 01:04:39 41.75 41.85 41.85 40.8 40.9 41.4 51.74 51.87 52.19 51.5 51.5 51.6
12/05/2020 01:04:40 41.2 41.54 41.85 40.9 40.9 41.4 51.52 51.76 52.19 51.5 51.5 51.6
12/05/2020 01:04:41 40.37 41.46 41.85 40.8 40.9 41.4 51.28 51.67 52.19 51.5 51.5 51.6
12/05/2020 01:04:42 40.78 41.12 41.85 40.9 40.9 41.4 51.65 51.86 52.19 51.5 51.5 51.6
12/05/2020 01:04:43 40.84 41.15 41.85 40.8 40.9 41.4 51.83 51.81 52.19 51.5 51.5 51.6
12/05/2020 01:04:44 39.84 40.93 41.85 40.8 40.9 41.4 51.86 51.99 52.19 51.5 51.5 51.6
12/05/2020 01:04:45 40.79 40.92 41.85 40.9 40.9 41.4 50.79 51.76 52.19 51.5 51.5 51.6
12/05/2020 01:04:46 41.01 41.06 41.85 40.9 40.9 41.4 51.31 51.42 52.19 51.5 51.5 51.6
12/05/2020 01:04:47 41.21 41.36 41.85 40.9 40.9 41.4 51.33 51.44 52.19 51.5 51.5 51.6
12/05/2020 01:04:48 40.54 41.24 41.85 40.9 40.9 41.4 50.75 51.41 52.19 51.5 51.5 51.6
12/05/2020 01:04:49 39.63 40.97 41.85 40.9 40.9 41.4 51.88 51.55 52.19 51.5 51.5 51.6
12/05/2020 01:04:50 40.39 40.91 41.85 40.8 40.9 41.4 50.97 51.55 52.19 51.5 51.5 51.6
12/05/2020 01:04:51 40.82 40.94 41.85 40.9 40.9 41.4 51.39 51.45 52.19 51.5 51.5 51.6
12/05/2020 01:04:52 41.04 41.35 41.85 40.9 40.9 41.4 50.64 51.38 52.19 51.5 51.5 51.6
12/05/2020 01:04:53 40.66 41.17 41.85 40.9 40.9 41.4 51.91 51.69 52.19 51.5 51.5 51.6
12/05/2020 01:04:54 40.15 41.03 41.85 40.8 40.9 41.4 51.24 51.75 52.19 51.5 51.5 51.6
12/05/2020 01:04:55 40.42 40.76 41.85 40.8 40.9 41.4 51.48 51.6 52.19 51.5 51.5 51.6
12/05/2020 01:04:56 40.84 41.1 41.85 40.8 40.9 41.4 51.19 51.5 52.19 51.5 51.5 51.6
12/05/2020 01:04:57 41.63 41.47 41.85 40.8 40.9 41.4 51.48 51.61 52.19 51.5 51.5 51.6
12/05/2020 01:04:58 40.75 41.44 41.85 40.8 40.9 41.4 51.83 51.74 52.19 51.5 51.5 51.6
12/05/2020 01:04:59 40.63 41.06 41.85 40.8 40.9 41.4 51.66 51.94 52.19 51.5 51.5 51.6
12/05/2020 01:05:00 40.07 41.06 41.85 40.8 40.9 41.4 51.4 51.81 52.19 51.5 51.5 51.6
12/05/2020 01:05:01 40.64 40.84 41.85 40.8 40.9 41.4 51.92 51.98 52.07 51.5 51.5 51.6
12/05/2020 01:05:02 40.28 40.69 41.85 40.8 40.9 41.4 50.61 51.78 52.05 51.5 51.5 51.6
12/05/2020 01:05:03 40.78 40.72 41.85 40.8 40.9 41.4 51.16 51.43 52.05 51.5 51.5 51.6
12/05/2020 01:05:04 40.72 40.88 41.85 40.8 40.9 41.4 50.77 51.16 52.05 51.5 51.5 51.6
12/05/2020 01:05:05 40.7 41.22 41.85 40.8 40.9 41.4 51.04 51.11 51.99 51.5 51.5 51.6
12/05/2020 01:05:06 41.21 41.48 41.85 40.8 40.9 41.4 52.09 51.82 51.99 51.5 51.5 51.6
12/05/2020 01:05:07 41.26 41.45 41.85 40.8 40.9 41.4 51.6 51.71 51.99 51.5 51.5 51.6
12/05/2020 01:05:08 40.32 41.25 41.85 40.8 40.9 41.4 50.96 51.63 51.99 51.5 51.5 51.6
12/05/2020 01:05:09 40.96 41.08 41.54 40.8 40.9 41.4 51.53 51.54 51.99 51.5 51.5 51.6
12/05/2020 01:05:10 41.65 41.54 41.54 40.8 40.9 41.4 51.33 51.6 51.99 51.5 51.5 51.6
12/05/2020 01:05:11 40.21 41.46 41.54 40.8 40.9 41.4 50.94 51.34 51.99 51.5 51.5 51.6
12/05/2020 01:05:12 40.73 41.21 41.54 40.8 40.9 41.4 52.14 51.81 51.99 51.5 51.5 51.6
12/05/2020 01:05:13 40.8 41.08 41.54 40.8 40.9 41.4 50.71 51.82 51.99 51.5 51.5 51.6
12/05/2020 01:05:14 41.73 41.63 41.63 40.8 40.9 41.4 51.41 51.51 51.98 51.5 51.5 51.6
12/05/2020 01:05:15 39.58 41.25 41.63 40.8 40.9 41.4 50.87 51.44 51.98 51.5 51.5 51.6
12/05/2020 01:05:16 41.71 41.42 41.63 40.8 40.9 41.4 51.4 51.4 51.98 51.5 51.5 51.6
12/05/2020 01:05:17 41.69 41.88 41.88 40.9 40.9 41.4 51.23 51.48 51.98 51.5 51.5 51.6
12/05/2020 01:05:18 42.03 41.99 41.99 40.9 40.9 41.4 51.95 51.83 51.98 51.5 51.5 51.6
12/05/2020 01:05:19 41.45 41.95 41.99 40.9 40.9 41.4 50.96 51.75 51.98 51.5 51.5 51.6
12/05/2020 01:05:20 41.06 41.78 41.99 40.9 40.9 41.4 51.57 51.62 51.98 51.5 51.5 51.6
12/05/2020 01:05:21 41.52 41.87 41.99 40.9 40.9 41.4 50.97 51.59 51.98 51.5 51.5 51.6
12/05/2020 01:05:22 41.33 41.9 41.99 40.9 40.9 41.4 52.36 51.92 51.98 51.5 51.5 51.6
12/05/2020 01:05:23 41.41 41.66 41.99 40.9 40.9 41.4 51.85 52.15 52.15 51.5 51.5 51.6
12/05/2020 01:05:24 41.84 41.84 41.99 40.9 40.9 41.4 51.33 51.92 52.15 51.5 51.5 51.6
12/05/2020 01:05:25 41.2 41.85 41.99 40.9 40.9 41.4 51.78 51.79 52.15 51.5 51.5 51.6
12/05/2020 01:05:26 41.6 41.69 41.99 40.9 40.9 41.4 52.08 52.17 52.17 51.5 51.5 51.6
12/05/2020 01:05:27 40.42 41.63 41.99 40.9 40.9 41.4 51.71 51.99 52.17 51.5 51.5 51.6
12/05/2020 01:05:28 41.16 41.39 41.99 40.9 40.9 41.4 50.9 51.81 52.17 51.5 51.5 51.6
12/05/2020 01:05:29 41.61 41.59 41.99 40.9 40.9 41.4 51.62 51.65 52.17 51.5 51.5 51.6
12/05/2020 01:05:30 40.51 41.56 41.99 40.9 40.9 41.4 51.26 51.62 52.17 51.5 51.5 51.6
12/05/2020 01:05:31 41.59 41.37 41.99 40.9 40.9 41.4 51.77 51.56 52.17 51.5 51.5 51.6
12/05/2020 01:05:32 41.23 41.89 41.99 40.9 40.9 41.4 51.55 51.68 52.17 51.5 51.5 51.6
12/05/2020 01:05:33 40.88 41.26 41.99 40.9 40.9 41.4 50.71 51.6 52.17 51.5 51.5 51.6
12/05/2020 01:05:34 40.9 41.33 41.99 40.9 40.9 41.4 52.17 51.84 52.17 51.5 51.5 51.6
12/05/2020 01:05:35 40.76 41.61 41.99 40.9 40.9 41.4 51.98 52.19 52.19 51.6 51.5 51.6
12/05/2020 01:05:36 41.22 41.21 41.99 40.9 40.9 41.4 51.22 51.81 52.19 51.6 51.5 51.6
12/05/2020 01:05:37 40.51 41 41.99 40.9 40.9 41.4 51.58 51.75 52.19 51.6 51.5 51.6
12/05/2020 01:05:38 41.66 41.58 41.99 40.9 40.9 41.4 51.62 51.89 52.19 51.6 51.5 51.7
12/05/2020 01:05:39 42.29 42.38 42.38 40.9 40.9 41.4 51.99 51.93 52.19 51.6 51.5 51.7
12/05/2020 01:05:40 41.56 42.2 42.38 40.9 40.9 41.4 52.32 52.23 52.23 51.6 51.5 51.7
12/05/2020 01:05:41 41.49 41.73 42.38 40.9 40.9 41.4 52.03 52.36 52.36 51.6 51.5 51.7
12/05/2020 01:05:42 40.82 41.53 42.38 40.9 40.9 41.4 50.89 52.05 52.36 51.6 51.5 51.7
12/05/2020 01:05:43 41.65 41.54 42.38 40.9 40.9 41.4 51.42 51.56 52.36 51.6 51.5 51.7
12/05/2020 01:05:44 40.94 41.66 42.38 40.9 40.9 41.4 52.61 52.21 52.36 51.6 51.5 51.7
12/05/2020 01:05:45 41.43 41.54 42.38 40.9 40.9 41.4 51.21 52.34 52.36 51.6 51.5 51.7
12/05/2020 01:05:46 41.28 41.85 42.38 40.9 40.9 41.4 51.23 51.63 52.36 51.6 51.5 51.7
12/05/2020 01:05:47 40.73 41.54 42.38 40.9 40.9 41.4 52.46 52.19 52.36 51.6 51.5 51.7
12/05/2020 01:05:48 41.9 41.69 42.38 40.9 40.9 41.4 51.16 52.19 52.36 51.6 51.5 51.7
12/05/2020 01:05:49 40.91 41.67 42.38 40.9 40.9 41.4 52.07 51.92 52.36 51.6 51.5 51.7
12/05/2020 01:05:50 41.09 41.49 42.38 40.9 40.9 41.4 52.12 52.09 52.36 51.6 51.5 51.7
12/05/2020 01:05:51 41.01 41.44 42.38 40.9 40.9 41.4 51.43 52.23 52.36 51.6 51.5 51.7
12/05/2020 01:05:52 41.49 41.57 42.38 40.9 40.9 41.4 51.87 52.01 52.36 51.6 51.5 51.7
12/05/2020 01:05:53 41.81 41.72 42.38 40.9 40.9 41.4 51.77 51.99 52.36 51.6 51.5 51.7
12/05/2020 01:05:54 42.21 42.45 42.45 40.9 40.9 41.4 51.4 52.14 52.36 51.6 51.5 51.7
12/05/2020 01:05:55 41.51 41.95 42.45 40.9 40.9 41.4 52.09 52.06 52.36 51.6 51.5 51.7
12/05/2020 01:05:56 41.79 41.9 42.45 40.9 40.9 41.4 51.95 52.11 52.36 51.6 51.5 51.7
12/05/2020 01:05:57 41 41.99 42.45 40.9 40.9 41.4 51.56 52.14 52.36 51.6 51.5 51.7
12/05/2020 01:05:58 41.38 41.55 42.45 40.9 40.9 41.4 51.54 51.75 52.36 51.6 51.5 51.7
12/05/2020 01:05:59 40.97 41.47 42.45 40.9 40.9 41.4 52.56 52.37 52.37 51.6 51.5 51.7
12/05/2020 01:06:00 42.01 41.84 42.45 40.9 40.9 41.4 52.06 52.37 52.37 51.6 51.5 51.7
12/05/2020 01:06:01 41.56 41.89 42.45 40.9 40.9 41.4 51.53 52.09 52.37 51.6 51.5 51.7
12/05/2020 01:06:02 41.52 41.84 42.45 40.9 40.9 41.4 51.87 51.92 52.37 51.6 51.5 51.7
12/05/2020 01:06:03 41.93 42.08 42.45 40.9 40.9 41.4 51.98 52.08 52.37 51.6 51.5 51.7
12/05/2020 01:06:04 40.95 41.92 42.45 40.9 40.9 41.4 50.91 52.01 52.37 51.6 51.5 51.7
12/05/2020 01:06:05 42.11 41.93 42.45 40.9 40.9 41.4 50.85 51.43 52.37 51.6 51.5 51.7
12/05/2020 01:06:06 42.04 42.1 42.45 40.9 40.9 41.4 51.32 51.33 52.37 51.6 51.5 51.7
12/05/2020 01:06:07 41.51 42.2 42.45 40.9 40.9 41.4 51.4 51.44 52.37 51.6 51.5 51.7
12/05/2020 01:06:08 41.13 41.86 42.45 40.9 40.9 41.4 51.21 51.44 52.37 51.6 51.5 51.7
12/05/2020 01:06:09 41.44 41.55 42.45 40.9 40.9 41.4 52.08 51.92 52.37 51.6 51.5 51.7
12/05/2020 01:06:10 40.75 41.62 42.45 40.9 40.9 41.4 51.7 52.08 52.37 51.6 51.5 51.7
12/05/2020 01:06:11 41.23 41.33 42.45 40.9 40.9 41.4 51.61 51.74 52.37 51.6 51.5 51.7
12/05/2020 01:06:12 41.34 41.63 42.45 40.9 40.9 41.4 51.66 51.92 52.37 51.6 51.5 51.7
12/05/2020 01:06:13 42.89 42.8 42.8 41 40.9 41.4 51.72 51.83 52.37 51.6 51.5 51.7
12/05/2020 01:06:14 41.24 42.47 42.8 41 40.9 41.4 52.48 52.36 52.37 51.6 51.5 51.7
12/05/2020 01:06:15 41.57 41.9 42.8 41 40.9 41.4 52.13 52.46 52.46 51.6 51.5 51.7
12/05/2020 01:06:16 42.08 42.02 42.8 41 40.9 41.4 52.72 52.62 52.62 51.6 51.5 51.7
12/05/2020 01:06:17 41.75 42.1 42.8 41 40.9 41.4 52.08 52.61 52.62 51.6 51.5 51.7
12/05/2020 01:06:18 42.45 42.36 42.8 41 40.9 41.4 52.28 52.45 52.62 51.6 51.5 51.7
12/05/2020 01:06:19 40.64 42.49 42.8 41 40.9 41.4 51.15 52.29 52.62 51.6 51.5 51.7
12/05/2020 01:06:20 41.55 41.74 42.8 41 40.9 41.4 51.69 51.88 52.62 51.6 51.5 51.7
12/05/2020 01:06:21 40.71 41.67 42.8 41 40.9 41.4 51.94 51.89 52.62 51.6 51.5 51.7
12/05/2020 01:06:22 42.48 41.99 42.8 41 40.9 41.4 51.81 52.09 52.62 51.6 51.5 51.7
12/05/2020 01:06:23 41.7 42.33 42.8 41 40.9 41.4 51.54 51.92 52.62 51.6 51.5 51.7
12/05/2020 01:06:24 41.91 42.14 42.8 41 40.9 41.4 50.87 51.63 52.62 51.6 51.5 51.7
12/05/2020 01:06:25 40.5 41.96 42.8 41 40.9 41.4 50.89 51.35 52.62 51.6 51.5 51.7
12/05/2020 01:06:26 41.48 41.45 42.8 41 40.9 41.4 51.09 51.21 52.62 51.6 51.5 51.7
12/05/2020 01:06:27 41.76 41.87 42.8 41 40.9 41.4 52.06 51.76 52.62 51.6 51.5 51.7
12/05/2020 01:06:28 41.56 41.83 42.8 41 40.9 41.4 52 51.98 52.62 51.6 51.5 51.7
12/05/2020 01:06:29 41.55 42.02 42.8 41 40.9 41.4 52.79 52.5 52.62 51.6 51.5 51.7
12/05/2020 01:06:30 42.2 42.09 42.8 41 40.9 41.4 52.24 52.51 52.62 51.6 51.5 51.7
12/05/2020 01:06:31 41.61 42.13 42.8 41 40.9 41.4 51.32 52.43 52.62 51.6 51.5 51.7
12/05/2020 01:06:32 41.76 41.91 42.8 41 40.9 41.4 51.01 51.78 52.62 51.6 51.5 51.7
12/05/2020 01:06:33 41.3 41.87 42.8 41 40.9 41.4 51.93 51.82 52.62 51.6 51.5 51.7
12/05/2020 01:06:34 41.37 41.67 42.8 41 40.9 41.4 50.6 51.71 52.62 51.6 51.5 51.7
12/05/2020 01:06:35 42.04 41.9 42.8 41 40.9 41.4 51.46 51.41 52.62 51.6 51.5 51.7
12/05/2020 01:06:36 42.1 42.25 42.8 41 40.9 41.4 51.98 51.93 52.62 51.6 51.5 51.7
12/05/2020 01:06:37 41.42 41.95 42.8 41 40.9 41.4 52.05 52.15 52.62 51.6 51.5 51.7
12/05/2020 01:06:38 41.8 42.12 42.8 41 40.9 41.4 51.7 52.19 52.62 51.6 51.5 51.7
12/05/2020 01:06:39 41.98 42.2 42.8 41 40.9 41.4 52.04 51.99 52.62 51.6 51.5 51.7
12/05/2020 01:06:40 41.77 42.25 42.8 41 40.9 41.4 52.47 52.44 52.62 51.6 51.5 51.7
12/05/2020 01:06:41 42.28 42.41 42.8 41 40.9 41.4 52.09 52.4 52.62 51.6 51.5 51.7
12/05/2020 01:06:42 42.28 42.41 42.8 41 40.9 41.4 51.89 52.32 52.62 51.6 51.5 51.7
12/05/2020 01:06:43 41.58 42.27 42.49 41 40.9 41.4 52.19 52.32 52.62 51.6 51.5 51.7
12/05/2020 01:06:44 41.63 42.21 42.49 41 40.9 41.4 51.69 52.08 52.62 51.6 51.5 51.7
12/05/2020 01:06:45 41.23 41.7 42.49 41 40.9 41.4 51.1 51.82 52.62 51.6 51.5 51.7
12/05/2020 01:06:46 41.52 41.99 42.49 41 40.9 41.4 51.04 51.61 52.61 51.6 51.5 51.7
12/05/2020 01:06:47 42.23 42.13 42.49 41 40.9 41.4 51.46 51.4 52.51 51.6 51.5 51.7
12/05/2020 01:06:48 41.33 42.2 42.49 41.1 40.9 41.4 51.27 51.5 52.51 51.6 51.5 51.7
12/05/2020 01:06:49 41.25 41.77 42.41 41.1 40.9 41.4 51.54 51.55 52.51 51.6 51.5 51.7
12/05/2020 01:06:50 42.04 41.91 42.41 41.1 40.9 41.4 52.02 51.87 52.51 51.6 51.5 51.7
12/05/2020 01:06:51 42.23 42.28 42.41 41.1 40.9 41.4 51.85 52.1 52.51 51.6 51.5 51.7
12/05/2020 01:06:52 41.73 42.35 42.41 41.1 40.9 41.4 51.65 51.83 52.51 51.6 51.5 51.7
12/05/2020 01:06:53 40.89 41.92 42.41 41.1 40.9 41.4 51.96 52.07 52.51 51.6 51.5 51.7
12/05/2020 01:06:54 41.75 41.66 42.41 41.1 40.9 41.4 51.57 52.05 52.51 51.6 51.5 51.7
12/05/2020 01:06:55 42.21 42.27 42.41 41.1 40.9 41.4 52.6 52.34 52.51 51.6 51.5 51.7
12/05/2020 01:06:56 42.33 42.35 42.41 41.1 40.9 41.4 52.24 52.48 52.51 51.6 51.5 51.7
12/05/2020 01:06:57 42.6 42.74 42.74 41.1 40.9 41.4 50.91 52.26 52.51 51.6 51.5 51.7
12/05/2020 01:06:58 42.38 42.99 42.99 41.1 40.9 41.4 51.03 51.53 52.51 51.6 51.5 51.7
12/05/2020 01:06:59 41.63 42.46 42.99 41.1 40.9 41.4 51.3 51.49 52.51 51.6 51.5 51.7
12/05/2020 01:07:00 41.38 42.11 42.99 41.1 40.9 41.4 50.91 51.25 52.48 51.6 51.5 51.7
12/05/2020 01:07:01 41.07 41.63 42.99 41.1 40.9 41.4 51.78 51.53 52.48 51.6 51.5 51.7
12/05/2020 01:07:02 41.69 41.64 42.99 41.1 40.9 41.4 51.46 51.68 52.48 51.6 51.5 51.7
12/05/2020 01:07:03 42.54 42.5 42.99 41.1 40.9 41.4 51.67 51.66 52.48 51.6 51.5 51.7
12/05/2020 01:07:04 41.11 42.21 42.99 41.1 40.9 41.4 51.6 51.64 52.48 51.6 51.5 51.7
12/05/2020 01:07:05 41.01 41.77 42.99 41.1 40.9 41.4 52.21 52.06 52.48 51.6 51.5 51.7
12/05/2020 01:07:06 40.51 41.48 42.99 41.1 40.9 41.4 51.58 52.11 52.48 51.6 51.5 51.7
12/05/2020 01:07:07 40.86 41.1 42.99 41.1 40.9 41.4 51.45 51.75 52.48 51.6 51.5 51.7
12/05/2020 01:07:08 40.71 41.1 42.99 41.1 40.9 41.4 52.46 52.33 52.48 51.6 51.5 51.7
12/05/2020 01:07:09 41.75 41.59 42.99 41.1 40.9 41.4 52.06 52.38 52.48 51.6 51.5 51.7
12/05/2020 01:07:10 41.8 42.09 42.99 41.1 40.9 41.4 52.25 52.36 52.48 51.6 51.5 51.7
12/05/2020 01:07:11 41.06 41.58 42.99 41.1 40.9 41.4 51.85 52.32 52.48 51.6 51.5 51.7
12/05/2020 01:07:12 41.94 41.79 42.99 41.1 40.9 41.4 51.06 52.06 52.48 51.6 51.5 51.7
12/05/2020 01:07:13 40.6 41.66 42.99 41.1 40.9 41.4 51.55 51.8 52.48 51.6 51.5 51.7
12/05/2020 01:07:14 42.38 42.05 42.99 41.1 41 41.4 51.95 51.87 52.48 51.6 51.5 51.7
12/05/2020 01:07:15 41.74 42.18 42.99 41.1 41 41.4 52.21 52.13 52.48 51.6 51.5 51.7
12/05/2020 01:07:16 41.23 41.96 42.99 41.1 41 41.4 51.91 52.3 52.48 51.6 51.5 51.7
12/05/2020 01:07:17 42.11 41.88 42.99 41.1 41 41.4 51.91 52.05 52.48 51.6 51.5 51.7
12/05/2020 01:07:18 41.81 42.2 42.99 41.1 41 41.4 51.54 51.91 52.48 51.6 51.5 51.7
12/05/2020 01:07:19 42.21 42.08 42.99 41.1 41 41.4 51.93 51.95 52.48 51.6 51.5 51.7
12/05/2020 01:07:20 40.84 42.13 42.99 41.1 41 41.4 51.69 52.01 52.48 51.6 51.5 51.7
12/05/2020 01:07:21 41.91 41.91 42.99 41.1 41 41.4 52.7 52.52 52.52 51.6 51.5 51.7
12/05/2020 01:07:22 42.09 42.17 42.99 41.1 41 41.4 52.28 52.37 52.52 51.6 51.5 51.7
12/05/2020 01:07:23 41.17 42.1 42.99 41.1 41 41.4 52.77 52.91 52.91 51.6 51.5 51.7
12/05/2020 01:07:24 42.12 41.97 42.99 41.2 41 41.4 51.35 52.57 52.91 51.6 51.5 51.7
12/05/2020 01:07:25 41.84 42.1 42.99 41.2 41 41.4 51.77 51.96 52.91 51.6 51.5 51.7
12/05/2020 01:07:26 42.08 42.22 42.99 41.2 41 41.4 51.5 51.88 52.91 51.6 51.5 51.7
12/05/2020 01:07:27 41.13 42.04 42.99 41.2 41 41.4 51.58 51.74 52.91 51.6 51.5 51.7
12/05/2020 01:07:28 42.32 42.2 42.5 41.2 41 41.4 52.25 52.22 52.91 51.6 51.5 51.7
12/05/2020 01:07:29 42.49 42.56 42.56 41.2 41 41.4 52.81 52.68 52.91 51.6 51.5 51.7
12/05/2020 01:07:30 42.13 42.5 42.56 41.2 41 41.4 53.1 53.02 53.02 51.6 51.5 51.7
12/05/2020 01:07:31 41.42 42.34 42.56 41.2 41 41.4 53.26 53.37 53.37 51.6 51.5 51.7
12/05/2020 01:07:32 41.04 41.79 42.56 41.2 41 41.4 52.54 53.04 53.37 51.6 51.5 51.7
12/05/2020 01:07:33 42.21 42 42.56 41.2 41 41.4 52.02 52.7 53.37 51.6 51.5 51.7
12/05/2020 01:07:34 41.45 42.17 42.56 41.2 41 41.4 52.67 52.7 53.37 51.6 51.5 51.7
12/05/2020 01:07:35 41.79 41.89 42.56 41.2 41 41.4 52.69 52.86 53.37 51.6 51.6 51.7
12/05/2020 01:07:36 39.83 41.82 42.56 41.2 41 41.4 52.56 52.7 53.37 51.7 51.6 51.7
12/05/2020 01:07:37 41.19 41.27 42.56 41.2 41 41.4 52.26 52.74 53.37 51.7 51.6 51.7
12/05/2020 01:07:38 41.94 41.64 42.56 41.2 41 41.4 53.09 52.96 53.37 51.7 51.6 51.7
12/05/2020 01:07:39 42.54 42.26 42.56 41.2 41 41.4 53.63 53.45 53.45 51.7 51.6 51.7
12/05/2020 01:07:40 42.34 42.46 42.56 41.2 41 41.4 54.05 53.95 53.95 51.7 51.6 51.7
12/05/2020 01:07:41 41.79 42.47 42.56 41.2 41 41.4 53.93 53.93 53.95 51.7 51.6 51.7
12/05/2020 01:07:42 42.47 42.55 42.56 41.2 41 41.4 54.2 54.15 54.15 51.7 51.6 51.7
12/05/2020 01:07:43 42.34 42.57 42.57 41.2 41 41.4 54.34 54.46 54.46 51.7 51.6 51.7
12/05/2020 01:07:44 42.23 42.48 42.57 41.2 41 41.4 53.37 54.34 54.46 51.7 51.6 51.7
12/05/2020 01:07:45 41.22 42.27 42.57 41.2 41 41.4 53.67 54.18 54.46 51.7 51.6 51.7
12/05/2020 01:07:46 42.31 42.16 42.57 41.2 41 41.4 53.72 54.04 54.46 51.7 51.6 51.7
12/05/2020 01:07:47 42.38 42.5 42.57 41.2 41 41.4 53.71 53.97 54.46 51.8 51.6 51.7
12/05/2020 01:07:48 42.23 42.54 42.57 41.2 41 41.4 55.24 54.84 54.84 51.8 51.6 51.7
12/05/2020 01:07:49 41.52 42.41 42.57 41.2 41 41.4 54.9 54.94 54.94 51.8 51.6 51.7
12/05/2020 01:07:50 42.24 42.29 42.57 41.2 41 41.4 55.51 55.52 55.52 51.8 51.6 51.7
12/05/2020 01:07:51 42.13 42.46 42.57 41.2 41 41.4 54.86 55.23 55.52 51.8 51.6 51.7
12/05/2020 01:07:52 42.4 42.57 42.57 41.2 41 41.4 55.61 55.51 55.52 51.9 51.6 51.7
12/05/2020 01:07:53 41.67 42.4 42.57 41.2 41 41.4 56.63 56.23 56.23 51.9 51.6 51.7
12/05/2020 01:07:54 42.19 42.41 42.57 41.2 41 41.4 56.87 57.1 57.1 51.9 51.6 51.7
12/05/2020 01:07:55 42.12 42.31 42.57 41.3 41 41.4 54.8 56.31 57.1 51.9 51.7 51.7
12/05/2020 01:07:56 41.86 42.15 42.57 41.3 41 41.4 55.26 56.07 57.1 51.9 51.7 51.7
12/05/2020 01:07:57 42.04 42.26 42.57 41.3 41 41.4 55.32 55.65 57.1 52 51.7 51.7
12/05/2020 01:07:58 42.57 42.61 42.61 41.3 41 41.4 56.33 55.95 57.1 52 51.7 51.7
12/05/2020 01:07:59 40.87 42.29 42.61 41.3 41 41.4 55.02 55.9 57.1 52 51.7 51.7
12/05/2020 01:08:00 42.7 42.32 42.61 41.3 41 41.4 54.2 55.45 57.1 52 51.7 51.7
12/05/2020 01:08:01 42.03 42.34 42.61 41.3 41 41.4 55.73 55.46 57.1 52 51.7 51.7
12/05/2020 01:08:02 43.06 42.76 42.76 41.3 41 41.4 54.88 55.42 57.1 52.1 51.7 51.7
12/05/2020 01:08:03 42.14 42.79 42.79 41.3 41 41.4 54.63 55.25 57.1 52.1 51.7 51.7
12/05/2020 01:08:04 42.25 42.52 42.79 41.3 41 41.4 54.13 54.89 57.1 52.1 51.7 51.7
12/05/2020 01:08:05 41.45 42.42 42.79 41.3 41 41.4 55.39 55.23 57.1 52.1 51.7 51.7
12/05/2020 01:08:06 42.33 42.45 42.79 41.3 41 41.4 54.67 55.25 57.1 52.1 51.7 51.7
12/05/2020 01:08:07 42.1 42.42 42.79 41.3 41 41.4 53.97 54.93 57.1 52.1 51.7 51.7
12/05/2020 01:08:08 41.88 42.22 42.79 41.3 41 41.4 54.7 54.62 57.1 52.1 51.7 51.7
12/05/2020 01:08:09 41.55 42.05 42.79 41.3 41 41.4 54.67 54.86 57.1 52.1 51.7 51.7
12/05/2020 01:08:10 41.55 42.01 42.79 41.3 41 41.4 53.82 54.59 57.1 52.2 51.7 51.7
12/05/2020 01:08:11 42.39 42.23 42.79 41.3 41 41.4 53.81 54.32 57.1 52.2 51.7 51.7
12/05/2020 01:08:12 41.88 42.15 42.79 41.3 41 41.4 53.45 53.91 57.1 52.2 51.7 51.7
12/05/2020 01:08:13 41.31 42.3 42.79 41.3 41 41.4 53.85 53.88 57.1 52.2 51.7 51.7
12/05/2020 01:08:14 41.44 41.75 42.79 41.3 41 41.4 54.04 54.06 57.1 52.2 51.7 51.7
12/05/2020 01:08:15 41.13 41.87 42.79 41.3 41 41.4 54.44 54.76 57.1 52.2 51.8 51.7
12/05/2020 01:08:16 40.92 41.31 42.79 41.3 41 41.4 53.53 54.17 57.1 52.2 51.8 51.7
12/05/2020 01:08:17 41.02 41.54 42.79 41.3 41 41.4 53.95 54.05 57.1 52.2 51.8 51.7
12/05/2020 01:08:18 41.78 41.67 42.79 41.3 41 41.4 55.33 55.02 57.1 52.2 51.8 51.7
12/05/2020 01:08:19 42.06 42.13 42.79 41.3 41 41.4 54.62 55.21 57.1 52.2 51.8 51.7
12/05/2020 01:08:20 41.67 42.22 42.79 41.3 41 41.4 54.49 55.08 57.1 52.3 51.8 51.7
12/05/2020 01:08:21 41.54 41.91 42.79 41.3 41 41.4 53.78 54.48 57.1 52.3 51.8 51.7
12/05/2020 01:08:22 41.79 41.87 42.79 41.3 41 41.4 53.73 54.12 57.1 52.3 51.8 51.7
12/05/2020 01:08:23 42.43 42.35 42.79 41.4 41 41.4 54.15 54.16 57.1 52.3 51.8 51.7
12/05/2020 01:08:24 42.19 42.43 42.79 41.4 41 41.4 53.47 54.12 56.31 52.3 51.8 51.7
12/05/2020 01:08:25 41.34 42.25 42.79 41.4 41 41.4 53.49 53.96 56.07 52.3 51.8 51.7
12/05/2020 01:08:26 41.39 41.94 42.79 41.4 41 41.4 52.41 53.5 55.95 52.3 51.8 51.7
12/05/2020 01:08:27 40.72 41.75 42.79 41.4 41 41.4 53.01 53.04 55.95 52.3 51.8 51.7
12/05/2020 01:08:28 42 41.98 42.79 41.4 41 41.4 53.13 53.29 55.9 52.3 51.8 51.7
12/05/2020 01:08:29 42.34 42.12 42.79 41.4 41 41.4 52.41 53.28 55.46 52.3 51.8 51.7
12/05/2020 01:08:30 41.54 42.25 42.79 41.4 41 41.4 53.48 53.41 55.46 52.3 51.8 51.7
12/05/2020 01:08:31 41.25 41.79 42.79 41.4 41 41.4 51.97 53.12 55.42 52.3 51.8 51.7
12/05/2020 01:08:32 41.58 41.71 42.79 41.4 41 41.4 52.98 52.94 55.25 52.3 51.8 51.7
12/05/2020 01:08:33 41.8 41.85 42.52 41.4 41 41.4 51.77 52.8 55.25 52.3 51.8 51.7
12/05/2020 01:08:34 42.14 42.24 42.45 41.4 41 41.4 52.88 52.76 55.25 52.3 51.8 51.7
12/05/2020 01:08:35 41.29 42 42.45 41.4 41 41.4 52.69 52.83 55.25 52.3 51.8 51.7
12/05/2020 01:08:36 41.64 41.85 42.43 41.4 41 41.4 52.68 52.85 55.21 52.3 51.8 51.7
12/05/2020 01:08:37 41.35 41.82 42.43 41.4 41 41.4 52.75 52.98 55.21 52.3 51.8 51.7
12/05/2020 01:08:38 41.69 41.79 42.43 41.4 41 41.4 52.21 52.94 55.21 52.3 51.8 51.7
12/05/2020 01:08:39 41.36 41.85 42.43 41.4 41 41.4 52.33 52.78 55.21 52.3 51.8 51.7
12/05/2020 01:08:40 41.7 41.8 42.43 41.4 41 41.4 52.14 52.31 55.21 52.3 51.8 51.7
12/05/2020 01:08:41 41.71 42.03 42.43 41.4 41 41.4 51.79 52.24 55.21 52.3 51.8 51.7
12/05/2020 01:08:42 40.84 41.55 42.43 41.4 41 41.4 52.24 52.38 55.21 52.4 51.8 51.7
12/05/2020 01:08:43 42.18 42.13 42.43 41.4 41.1 41.4 51.99 52.17 55.21 52.4 51.8 51.7
12/05/2020 01:08:44 40.37 41.8 42.43 41.4 41 41.4 51.36 52.08 55.21 52.4 51.8 51.7
12/05/2020 01:08:45 42.03 41.8 42.43 41.4 41.1 41.4 51.45 51.77 55.21 52.4 51.8 51.7
12/05/2020 01:08:46 41.94 41.87 42.43 41.4 41.1 41.4 52.23 52.07 55.21 52.4 51.8 51.7
12/05/2020 01:08:47 40.76 41.88 42.43 41.4 41.1 41.4 52.04 52.17 55.21 52.4 51.8 51.7
12/05/2020 01:08:48 42.43 42.08 42.43 41.4 41.1 41.4 51.82 52.2 55.21 52.4 51.8 51.7
12/05/2020 01:08:49 42.04 42.49 42.49 41.4 41.1 41.4 52.01 52.16 55.08 52.4 51.8 51.7
12/05/2020 01:08:50 41.36 41.97 42.49 41.4 41.1 41.4 52.17 52.24 54.48 52.4 51.8 51.7
12/05/2020 01:08:51 42.32 42.16 42.49 41.4 41.1 41.4 52.11 52.29 54.16 52.4 51.8 51.7
12/05/2020 01:08:52 41.49 42.24 42.49 41.4 41.1 41.4 52.5 52.47 54.16 52.4 51.8 51.7
12/05/2020 01:08:53 40.96 41.73 42.49 41.4 41.1 41.4 52.14 52.59 54.12 52.4 51.8 51.7
12/05/2020 01:08:54 41.68 41.77 42.49 41.4 41.1 41.4 52.27 52.57 53.96 52.4 51.8 51.7
12/05/2020 01:08:55 42.02 42 42.49 41.4 41.1 41.4 51.7 52.25 53.5 52.4 51.8 51.7
12/05/2020 01:08:56 41.16 41.91 42.49 41.4 41.1 41.4 51.95 52.03 53.41 52.4 51.8 51.7
12/05/2020 01:08:57 41.41 41.82 42.49 41.4 41.1 41.4 51.51 52 53.41 52.4 51.8 51.7
12/05/2020 01:08:58 41.93 42 42.49 41.4 41.1 41.4 52.33 52.23 53.41 52.4 51.8 51.7
12/05/2020 01:08:59 41.19 41.74 42.49 41.4 41.1 41.4 52.05 52.22 53.41 52.4 51.8 51.7
12/05/2020 01:09:00 41.51 41.55 42.49 41.5 41.1 41.4 52.55 52.55 53.12 52.4 51.8 51.7
12/05/2020 01:09:01 41.23 41.68 42.49 41.5 41.1 41.4 51.98 52.29 52.98 52.4 51.8 51.7
12/05/2020 01:09:02 41.62 41.79 42.49 41.5 41.1 41.4 51.56 52.2 52.98 52.4 51.8 51.7
12/05/2020 01:09:03 41.3 41.64 42.49 41.5 41.1 41.4 51.05 51.87 52.98 52.4 51.8 51.7
12/05/2020 01:09:04 41.56 41.82 42.49 41.5 41.1 41.4 51.76 51.75 52.98 52.4 51.8 51.7
12/05/2020 01:09:05 40.48 41.64 42.49 41.5 41.1 41.4 51.82 51.93 52.98 52.4 51.8 51.7
12/05/2020 01:09:06 42.53 41.99 42.49 41.5 41.1 41.4 52.12 52.11 52.98 52.4 51.8 51.7
12/05/2020 01:09:07 42.02 42.15 42.49 41.5 41.1 41.4 51.5 52.19 52.94 52.4 51.8 51.7
12/05/2020 01:09:08 41.75 42.37 42.49 41.5 41.1 41.4 52.1 52.01 52.78 52.4 51.8 51.7
12/05/2020 01:09:09 41.33 41.88 42.49 41.5 41.1 41.4 51.1 51.93 52.59 52.4 51.8 51.7
12/05/2020 01:09:10 40.58 41.7 42.49 41.5 41.1 41.4 52.07 52.01 52.59 52.4 51.8 51.7
12/05/2020 01:09:11 42.02 41.8 42.49 41.5 41.1 41.4 51.88 52.14 52.59 52.4 51.8 51.7
12/05/2020 01:09:12 41.87 41.92 42.49 41.5 41.1 41.4 52.35 52.32 52.59 52.4 51.8 51.7
12/05/2020 01:09:13 41.74 41.97 42.49 41.5 41.1 41.4 51.87 52.38 52.59 52.4 51.8 51.7
12/05/2020 01:09:14 41.56 41.89 42.49 41.5 41.1 41.4 51.32 51.93 52.59 52.4 51.8 51.7
12/05/2020 01:09:15 40.56 41.73 42.49 41.5 41.1 41.4 51.82 51.84 52.59 52.4 51.8 51.7
12/05/2020 01:09:16 41.94 41.76 42.49 41.5 41.1 41.4 51.75 52 52.59 52.4 51.8 51.7
12/05/2020 01:09:17 41.57 41.95 42.49 41.5 41.1 41.4 51.72 51.97 52.59 52.4 51.8 51.7
12/05/2020 01:09:18 41.66 41.93 42.49 41.5 41.1 41.4 51.23 51.96 52.59 52.4 51.8 51.7
12/05/2020 01:09:19 42.48 42.37 42.37 41.5 41.1 41.4 52.51 52.2 52.59 52.4 51.8 51.7
12/05/2020 01:09:20 42.22 42.51 42.51 41.5 41.1 41.4 52.03 52.33 52.59 52.4 51.8 51.7
12/05/2020 01:09:21 40.83 42.39 42.51 41.5 41.1 41.4 51.49 52.05 52.59 52.4 51.8 51.7
12/05/2020 01:09:22 41.68 41.9 42.51 41.5 41.1 41.4 51.35 51.69 52.59 52.4 51.8 51.7
12/05/2020 01:09:23 41.29 41.94 42.51 41.5 41.1 41.4 51.86 51.81 52.57 52.4 51.8 51.7
12/05/2020 01:09:24 41.25 41.62 42.51 41.5 41.1 41.4 52.4 52.26 52.55 52.4 51.8 51.7
12/05/2020 01:09:25 41.2 41.57 42.51 41.5 41.1 41.4 51.98 52.33 52.55 52.4 51.8 51.7
12/05/2020 01:09:26 41.11 41.67 42.51 41.5 41.1 41.4 51.95 52.34 52.55 52.4 51.8 51.7
12/05/2020 01:09:27 41.75 41.75 42.51 41.5 41.1 41.4 52.05 52.2 52.55 52.4 51.8 51.7
12/05/2020 01:09:28 42.08 42.09 42.51 41.5 41.1 41.4 51.69 52.12 52.55 52.4 51.8 51.7
12/05/2020 01:09:29 42.29 42.22 42.51 41.5 41.1 41.4 51.54 51.8 52.55 52.4 51.8 51.7
12/05/2020 01:09:30 40.94 42.19 42.51 41.5 41.1 41.4 52.15 52.19 52.38 52.4 51.8 51.7
12/05/2020 01:09:31 41.3 41.87 42.51 41.5 41.1 41.4 52.25 52.33 52.38 52.4 51.8 51.7
12/05/2020 01:09:32 40.99 41.48 42.51 41.5 41.1 41.4 51.75 52.23 52.38 52.4 51.8 51.7
12/05/2020 01:09:33 40.73 41.35 42.51 41.5 41.1 41.4 51.44 51.99 52.38 52.4 51.8 51.7
12/05/2020 01:09:34 42.13 41.85 42.51 41.5 41.1 41.4 51.64 51.93 52.38 52.4 51.8 51.7
12/05/2020 01:09:35 41.74 41.97 42.51 41.5 41.1 41.4 51 51.71 52.38 52.4 51.8 51.7
12/05/2020 01:09:36 41.67 42.06 42.51 41.5 41.1 41.4 51.66 51.72 52.38 52.4 51.8 51.7
12/05/2020 01:09:37 40.8 41.72 42.51 41.5 41.1 41.4 51.35 51.69 52.38 52.4 51.8 51.7
12/05/2020 01:09:38 40.96 41.51 42.51 41.5 41.1 41.4 51.8 51.93 52.38 52.4 51.8 51.7
12/05/2020 01:09:39 40.73 41.19 42.51 41.5 41.1 41.4 51.61 51.92 52.38 52.4 51.8 51.7
12/05/2020 01:09:40 42.22 41.92 42.51 41.5 41.1 41.4 51.16 51.74 52.38 52.4 51.8 51.7
12/05/2020 01:09:41 41.29 42.06 42.51 41.5 41.1 41.4 51.47 51.61 52.38 52.4 51.8 51.7
12/05/2020 01:09:42 41.44 41.76 42.51 41.6 41.1 41.4 51.29 51.63 52.38 52.4 51.8 51.7
12/05/2020 01:09:43 41.41 41.8 42.51 41.6 41.1 41.4 51.91 51.83 52.34 52.4 51.8 51.7
12/05/2020 01:09:44 41.82 41.81 42.51 41.6 41.1 41.4 52.02 52.06 52.34 52.4 51.8 51.7
12/05/2020 01:09:45 41.82 42.21 42.51 41.6 41.1 41.4 51.88 52.09 52.34 52.4 51.8 51.7
12/05/2020 01:09:46 40.6 41.69 42.51 41.6 41.1 41.4 51 51.85 52.34 52.4 51.8 51.7
12/05/2020 01:09:47 41.49 41.55 42.51 41.6 41.1 41.4 51.12 51.4 52.34 52.4 51.8 51.7
12/05/2020 01:09:48 41.42 41.6 42.51 41.6 41.1 41.4 51.21 51.35 52.34 52.4 51.8 51.7
12/05/2020 01:09:49 41.62 41.69 42.51 41.6 41.1 41.4 51.78 51.66 52.34 52.4 51.8 51.7
12/05/2020 01:09:50 41.72 41.86 42.39 41.6 41.1 41.4 52.38 52.3 52.34 52.4 51.8 51.7
12/05/2020 01:09:51 41.57 41.85 42.22 41.6 41.1 41.4 52.32 52.28 52.34 52.4 51.8 51.7
12/05/2020 01:09:52 41.9 42.02 42.22 41.6 41.1 41.4 51.55 52.24 52.34 52.4 51.8 51.7
12/05/2020 01:09:53 41 42.16 42.22 41.6 41.1 41.4 51.35 51.96 52.34 52.4 51.8 51.7
12/05/2020 01:09:54 41.18 41.35 42.22 41.6 41.1 41.4 51.37 51.6 52.34 52.4 51.8 51.7
12/05/2020 01:09:55 41.64 41.62 42.22 41.6 41.1 41.4 51.81 51.8 52.34 52.4 51.8 51.7
12/05/2020 01:09:56 41.94 41.92 42.22 41.6 41.1 41.4 52.22 52.22 52.33 52.4 51.8 51.7
12/05/2020 01:09:57 40.93 41.81 42.22 41.6 41.1 41.4 51.81 52.18 52.33 52.4 51.8 51.7
12/05/2020 01:09:58 41.26 41.44 42.22 41.6 41.1 41.4 52.2 52.19 52.33 52.4 51.8 51.7
12/05/2020 01:09:59 41.35 41.51 42.21 41.6 41.1 41.4 51.97 52.15 52.33 52.4 51.8 51.7
12/05/2020 01:10:00 41.82 41.76 42.21 41.6 41.1 41.4 51.48 52.05 52.33 52.4 51.8 51.7
12/05/2020 01:10:01 42.53 42.43 42.43 41.6 41.1 41.4 51.67 51.75 52.3 52.4 51.8 51.7
12/05/2020 01:10:02 40.31 42.16 42.43 41.6 41.1 41.4 51.51 51.83 52.3 52.4 51.8 51.7
12/05/2020 01:10:03 41.76 41.93 42.43 41.6 41.1 41.4 51.58 51.79 52.3 52.4 51.8 51.7
12/05/2020 01:10:04 40.67 41.67 42.43 41.6 41.1 41.4 52.79 52.51 52.51 52.4 51.8 51.7
12/05/2020 01:10:05 41.49 41.37 42.43 41.6 41.1 41.4 52.59 52.55 52.55 52.4 51.8 51.7
12/05/2020 01:10:06 41.85 41.82 42.43 41.6 41.1 41.4 52.21 52.54 52.55 52.4 51.8 51.7
12/05/2020 01:10:07 42.14 42.13 42.43 41.6 41.1 41.4 51.27 52.37 52.55 52.4 51.8 51.7
12/05/2020 01:10:08 41.67 42.21 42.43 41.6 41.1 41.4 51.56 51.89 52.55 52.4 51.8 51.7
12/05/2020 01:10:09 42.01 42.14 42.43 41.6 41.1 41.4 51.94 51.89 52.55 52.4 51.8 51.7
12/05/2020 01:10:10 41.42 42.23 42.43 41.6 41.1 41.4 52.12 52.11 52.55 52.4 51.8 51.7
12/05/2020 01:10:11 41.37 41.64 42.43 41.6 41.1 41.4 52.07 52.19 52.55 52.4 51.8 51.7
12/05/2020 01:10:12 41.71 42.06 42.43 41.6 41.1 41.4 51.85 52.18 52.55 52.4 51.8 51.7
12/05/2020 01:10:13 41.88 42.04 42.43 41.6 41.1 41.4 52.98 52.77 52.77 52.4 51.8 51.7
12/05/2020 01:10:14 41.95 42.06 42.43 41.6 41.1 41.4 52.98 53.24 53.24 52.4 51.8 51.7
12/05/2020 01:10:15 41.33 41.92 42.43 41.6 41.1 41.4 51.95 52.77 53.24 52.4 51.8 51.7
12/05/2020 01:10:16 41.2 41.88 42.43 41.6 41.1 41.4 52.14 52.48 53.24 52.4 51.8 51.7
12/05/2020 01:10:17 41.65 41.72 42.43 41.6 41.1 41.4 51.69 52.25 53.24 52.4 51.8 51.7
12/05/2020 01:10:18 41.7 41.7 42.43 41.6 41.1 41.4 51.83 52.01 53.24 52.4 51.8 51.7
12/05/2020 01:10:19 41.12 41.9 42.43 41.6 41.1 41.4 51.3 51.93 53.24 52.4 51.8 51.7
12/05/2020 01:10:20 41.91 41.9 42.43 41.6 41.1 41.4 52.76 52.41 53.24 52.4 51.8 51.7
12/05/2020 01:10:21 41.22 41.81 42.43 41.6 41.1 41.4 51.11 52.32 53.24 52.4 51.8 51.7
12/05/2020 01:10:22 41.7 41.85 42.43 41.6 41.1 41.4 51.22 51.64 53.24 52.4 51.8 51.7
12/05/2020 01:10:23 40.89 41.65 42.43 41.6 41.1 41.4 51.76 51.84 53.24 52.4 51.8 51.7
12/05/2020 01:10:24 42.09 41.99 42.43 41.6 41.1 41.4 52.36 52.14 53.24 52.4 51.8 51.7
12/05/2020 01:10:25 41.65 41.98 42.43 41.6 41.1 41.4 51.99 52.59 53.24 52.4 51.8 51.7
12/05/2020 01:10:26 41.22 41.79 42.43 41.6 41.1 41.4 51.67 52.1 53.24 52.4 51.8 51.7
12/05/2020 01:10:27 41.3 41.55 42.43 41.6 41.1 41.4 51.53 51.89 53.24 52.4 51.8 51.7
12/05/2020 01:10:28 41.73 41.84 42.43 41.6 41.1 41.4 52.4 52.08 53.24 52.4 51.8 51.7
12/05/2020 01:10:29 41.63 41.83 42.43 41.6 41.1 41.4 52.42 52.45 53.24 52.5 51.8 51.7
12/05/2020 01:10:30 41.75 41.88 42.43 41.6 41.1 41.4 51.95 52.37 53.24 52.5 51.8 51.7
12/05/2020 01:10:31 41.58 42.18 42.23 41.6 41.1 41.4 51.66 52.25 53.24 52.5 51.8 51.7
12/05/2020 01:10:32 40.74 41.42 42.23 41.6 41.1 41.4 52.39 52.4 53.24 52.5 51.8 51.7
12/05/2020 01:10:33 42.14 41.99 42.23 41.6 41.1 41.4 52.53 52.55 53.24 52.5 51.8 51.7
12/05/2020 01:10:34 41.48 42.05 42.23 41.6 41.1 41.4 52.02 52.54 53.24 52.5 51.8 51.7
12/05/2020 01:10:35 41.89 42.08 42.23 41.6 41.1 41.4 51.41 52.31 53.24 52.5 51.8 51.7
12/05/2020 01:10:36 41.61 41.77 42.23 41.7 41.1 41.4 51.75 51.8 53.24 52.5 51.8 51.7
12/05/2020 01:10:37 40.82 41.78 42.23 41.7 41.1 41.4 51.8 52.01 53.24 52.5 51.8 51.7
12/05/2020 01:10:38 41.79 41.68 42.23 41.7 41.1 41.4 51.99 51.97 53.24 52.5 51.8 51.7
12/05/2020 01:10:39 40.73 41.75 42.23 41.6 41.1 41.4 51.25 51.96 53.24 52.5 51.8 51.7
12/05/2020 01:10:40 40.78 41.31 42.18 41.6 41.1 41.4 51.83 51.79 53.24 52.5 51.8 51.7
12/05/2020 01:10:41 41.1 41.28 42.18 41.6 41.1 41.4 52.5 52.26 53.24 52.5 51.8 51.7
12/05/2020 01:10:42 41.49 41.32 42.18 41.6 41.1 41.4 51.68 52.21 53.24 52.5 51.8 51.7
12/05/2020 01:10:43 41.68 41.86 42.18 41.6 41.1 41.4 51.83 52.12 53.24 52.5 51.8 51.7
12/05/2020 01:10:44 41.38 41.89 42.18 41.6 41.1 41.4 51.57 51.94 52.77 52.5 51.8 51.7
12/05/2020 01:10:45 42.24 42.06 42.18 41.6 41.1 41.4 51.45 51.77 52.59 52.5 51.8 51.7
12/05/2020 01:10:46 41.63 42.08 42.18 41.7 41.1 41.4 51.69 51.74 52.59 52.5 51.8 51.7
12/05/2020 01:10:47 42 42.14 42.18 41.7 41.1 41.4 51.95 52.02 52.59 52.5 51.8 51.7
12/05/2020 01:10:48 42.25 42.53 42.53 41.7 41.1 41.4 51.5 51.84 52.59 52.5 51.8 51.7
12/05/2020 01:10:49 42.07 42.24 42.53 41.7 41.1 41.4 51.78 51.86 52.59 52.5 51.8 51.7
12/05/2020 01:10:50 42.29 42.55 42.55 41.7 41.1 41.4 52.16 52.18 52.59 52.5 51.8 51.7
12/05/2020 01:10:51 39.39 42.23 42.55 41.7 41.1 41.4 52.17 52.32 52.59 52.5 51.8 51.7
12/05/2020 01:10:52 41.38 41.35 42.55 41.7 41.1 41.4 52.35 52.48 52.59 52.5 51.8 51.7
12/05/2020 01:10:53 41.08 41.41 42.55 41.7 41.1 41.4 51.53 52.28 52.59 52.5 51.8 51.7
12/05/2020 01:10:54 41.87 41.73 42.55 41.7 41.1 41.4 51.66 52.14 52.59 52.5 51.8 51.7
12/05/2020 01:10:55 41.95 42.1 42.55 41.7 41.2 41.4 52.1 52.05 52.55 52.5 51.8 51.7
12/05/2020 01:10:56 41.53 42.22 42.55 41.7 41.2 41.4 52.25 52.44 52.55 52.5 51.9 51.7
12/05/2020 01:10:57 42.27 42.08 42.55 41.7 41.2 41.4 51.84 52.21 52.55 52.5 51.9 51.7
12/05/2020 01:10:58 41.27 42.1 42.55 41.7 41.2 41.4 51.33 52.05 52.55 52.5 51.9 51.7
12/05/2020 01:10:59 42.33 42.21 42.55 41.7 41.2 41.4 51.56 51.72 52.55 52.5 51.9 51.7
12/05/2020 01:11:00 42.71 42.67 42.67 41.7 41.2 41.4 52.36 52.17 52.55 52.5 51.9 51.7
12/05/2020 01:11:01 41.7 42.67 42.67 41.7 41.2 41.4 52.34 52.43 52.55 52.5 51.9 51.7
12/05/2020 01:11:02 41.72 42.26 42.67 41.7 41.2 41.4 51.81 52.25 52.55 52.5 51.9 51.7
12/05/2020 01:11:03 41.08 41.94 42.67 41.7 41.2 41.4 51.66 52.09 52.54 52.5 51.9 51.7
12/05/2020 01:11:04 42.18 42.15 42.67 41.7 41.2 41.4 51.81 51.99 52.48 52.5 51.9 51.7
12/05/2020 01:11:05 41.45 42.05 42.67 41.7 41.2 41.4 52.18 52.1 52.48 52.5 51.9 51.7
12/05/2020 01:11:06 42.43 42.2 42.67 41.7 41.2 41.4 51.67 52.12 52.48 52.5 51.9 51.7
12/05/2020 01:11:07 41.67 42.29 42.67 41.7 41.2 41.4 50.85 51.89 52.48 52.5 51.9 51.7
12/05/2020 01:11:08 40.89 41.89 42.67 41.7 41.2 41.4 51.59 51.55 52.48 52.5 51.9 51.7
12/05/2020 01:11:09 41.65 41.79 42.67 41.7 41.2 41.4 52.05 52.03 52.48 52.5 51.9 51.7
12/05/2020 01:11:10 41.93 42.04 42.67 41.7 41.2 41.4 51.95 52.35 52.48 52.5 51.9 51.7
12/05/2020 01:11:11 41.43 41.91 42.67 41.7 41.2 41.4 51.08 51.85 52.48 52.5 51.9 51.7
12/05/2020 01:11:12 42.28 42.34 42.67 41.7 41.2 41.4 51.68 51.7 52.48 52.5 51.9 51.7
12/05/2020 01:11:13 41.53 42.39 42.67 41.7 41.2 41.4 51.76 51.76 52.48 52.5 51.9 51.7
12/05/2020 01:11:14 41.36 41.7 42.67 41.7 41.2 41.4 51.76 52 52.48 52.5 51.9 51.7
12/05/2020 01:11:15 40.7 41.63 42.67 41.7 41.2 41.4 51.81 51.97 52.48 52.5 51.9 51.7
12/05/2020 01:11:16 42.05 41.86 42.67 41.7 41.2 41.4 51.27 51.74 52.48 52.5 51.9 51.7
12/05/2020 01:11:17 41.75 41.99 42.67 41.7 41.2 41.4 52.48 52.15 52.48 52.5 51.9 51.7
12/05/2020 01:11:18 41.49 41.93 42.67 41.7 41.2 41.4 52.37 52.44 52.48 52.5 51.9 51.7
12/05/2020 01:11:19 41.37 41.95 42.67 41.7 41.2 41.4 51.9 52.3 52.48 52.5 51.9 51.7
12/05/2020 01:11:20 41.17 41.93 42.67 41.7 41.2 41.4 52.05 52.21 52.48 52.5 51.9 51.7
12/05/2020 01:11:21 40.89 41.31 42.67 41.7 41.2 41.4 51.33 52.06 52.48 52.5 51.9 51.7
12/05/2020 01:11:22 41.4 41.33 42.67 41.7 41.2 41.4 51.09 51.7 52.44 52.5 51.9 51.7
12/05/2020 01:11:23 41.72 41.8 42.67 41.7 41.2 41.4 51.71 51.73 52.44 52.5 51.9 51.7
12/05/2020 01:11:24 41.72 41.9 42.67 41.7 41.2 41.4 52.8 52.5 52.5 52.5 51.9 51.7
12/05/2020 01:11:25 42.12 42.22 42.67 41.7 41.2 41.4 51.94 52.56 52.56 52.5 51.9 51.7
12/05/2020 01:11:26 41.81 42.31 42.67 41.7 41.2 41.4 51.68 52.17 52.56 52.5 51.9 51.7
12/05/2020 01:11:27 42.11 42.19 42.67 41.7 41.2 41.4 51.36 51.88 52.56 52.5 51.9 51.7
12/05/2020 01:11:28 41.27 42.2 42.67 41.7 41.2 41.4 51.77 51.8 52.56 52.5 51.9 51.7
12/05/2020 01:11:29 41.21 41.57 42.67 41.7 41.2 41.4 52.29 52.18 52.56 52.5 51.9 51.7
12/05/2020 01:11:30 41.89 41.96 42.67 41.7 41.2 41.4 52.53 52.43 52.56 52.5 51.9 51.7
12/05/2020 01:11:31 41.33 41.83 42.39 41.7 41.2 41.4 51.78 52.43 52.56 52.5 51.9 51.7
12/05/2020 01:11:32 42.79 42.54 42.54 41.7 41.2 41.4 51.97 52.1 52.56 52.5 51.9 51.7
12/05/2020 01:11:33 41.38 42.5 42.54 41.7 41.2 41.4 51.53 52.02 52.56 52.5 51.9 51.7
12/05/2020 01:11:34 42.29 42.3 42.54 41.7 41.2 41.4 52.22 52.12 52.56 52.5 51.9 51.7
12/05/2020 01:11:35 42.24 42.49 42.54 41.7 41.2 41.4 52.2 52.25 52.56 52.5 51.9 51.7
12/05/2020 01:11:36 40.93 42.34 42.54 41.7 41.2 41.4 51.64 52.21 52.56 52.5 51.9 51.7
12/05/2020 01:11:37 41.46 41.81 42.54 41.7 41.2 41.4 51.76 52 52.56 52.5 51.9 51.7
12/05/2020 01:11:38 41.07 41.46 42.54 41.7 41.2 41.4 51.59 51.88 52.56 52.5 51.9 51.7
12/05/2020 01:11:39 42.4 42.21 42.54 41.7 41.2 41.4 51.65 51.76 52.56 52.5 51.9 51.7
12/05/2020 01:11:40 41.48 42.05 42.54 41.7 41.2 41.4 51.75 51.84 52.56 52.5 51.9 51.7
12/05/2020 01:11:41 41.3 42.13 42.54 41.7 41.2 41.4 52.38 52.33 52.56 52.5 51.9 51.7
12/05/2020 01:11:42 42.01 41.88 42.54 41.7 41.2 41.4 52.15 52.27 52.56 52.5 51.9 51.7
12/05/2020 01:11:43 42.28 42.22 42.54 41.7 41.2 41.4 52.39 52.5 52.56 52.5 51.9 51.7
12/05/2020 01:11:44 41.13 42.26 42.54 41.7 41.2 41.4 52.23 52.43 52.56 52.5 51.9 51.7
12/05/2020 01:11:45 42.06 42.12 42.54 41.7 41.2 41.4 51.47 52.25 52.56 52.5 51.9 51.7
12/05/2020 01:11:46 41.75 42.25 42.54 41.7 41.2 41.4 51.23 51.81 52.56 52.5 51.9 51.7
12/05/2020 01:11:47 42.23 42.28 42.54 41.7 41.2 41.4 51.83 51.74 52.56 52.5 51.9 51.7
12/05/2020 01:11:48 41.96 42.26 42.54 41.7 41.2 41.4 52.3 52.32 52.56 52.5 51.9 51.7
12/05/2020 01:11:49 42.45 42.49 42.54 41.7 41.2 41.4 52.31 52.51 52.56 52.5 51.9 51.7
12/05/2020 01:11:50 41.26 42.43 42.54 41.7 41.2 41.4 52.46 52.52 52.56 52.5 51.9 51.7
12/05/2020 01:11:51 41.86 42.16 42.54 41.7 41.2 41.4 52.36 52.51 52.56 52.5 51.9 51.7
12/05/2020 01:11:52 41.35 41.87 42.54 41.7 41.2 41.4 51.46 52.47 52.56 52.5 51.9 51.7
12/05/2020 01:11:53 41.42 41.8 42.54 41.7 41.2 41.4 51.75 51.9 52.56 52.5 51.9 51.7
12/05/2020 01:11:54 42.26 42.15 42.54 41.7 41.2 41.4 50.93 51.74 52.56 52.5 51.9 51.7
12/05/2020 01:11:55 41.22 42.23 42.54 41.7 41.2 41.4 51.06 51.48 52.52 52.5 51.9 51.7
12/05/2020 01:11:56 42.47 42.24 42.54 41.7 41.2 41.4 52.85 52.34 52.52 52.5 51.9 51.7
12/05/2020 01:11:57 41.43 42.4 42.54 41.7 41.2 41.4 52.56 52.58 52.58 52.5 51.9 51.7
12/05/2020 01:11:58 42.59 42.35 42.54 41.7 41.2 41.4 52.41 52.49 52.58 52.5 51.9 51.7
12/05/2020 01:11:59 41.19 42.32 42.54 41.7 41.2 41.4 51.55 52.48 52.58 52.5 51.9 51.7
12/05/2020 01:12:00 42.2 42.08 42.54 41.7 41.2 41.4 51.26 51.88 52.58 52.5 51.9 51.7
12/05/2020 01:12:01 41.07 42.05 42.54 41.7 41.2 41.4 51.03 51.49 52.58 52.5 51.9 51.7
12/05/2020 01:12:02 41.48 41.76 42.5 41.7 41.2 41.4 51.91 51.73 52.58 52.5 51.9 51.7
12/05/2020 01:12:03 43.07 42.59 42.59 41.7 41.2 41.4 51.66 51.74 52.58 52.5 51.9 51.7
12/05/2020 01:12:04 41.5 42.7 42.7 41.7 41.2 41.4 52.3 52.47 52.58 52.5 51.9 51.7
12/05/2020 01:12:05 41.13 41.87 42.7 41.7 41.2 41.4 51.73 52.08 52.58 52.5 51.9 51.7
12/05/2020 01:12:06 41.76 41.92 42.7 41.7 41.2 41.4 51.73 51.93 52.58 52.5 51.9 51.7
12/05/2020 01:12:07 40.58 41.74 42.7 41.7 41.2 41.4 51.8 51.87 52.58 52.5 51.9 51.7
12/05/2020 01:12:08 41.62 41.57 42.7 41.7 41.2 41.4 51.54 51.96 52.58 52.5 51.9 51.7
12/05/2020 01:12:09 40.93 41.43 42.7 41.7 41.2 41.4 51.29 51.68 52.58 52.5 51.9 51.7
12/05/2020 01:12:10 42.39 42.21 42.7 41.7 41.2 41.4 51.26 51.55 52.58 52.5 51.9 51.7
12/05/2020 01:12:11 40.97 42.1 42.7 41.7 41.2 41.4 51.66 51.7 52.58 52.5 51.9 51.7
12/05/2020 01:12:12 41.95 41.82 42.7 41.7 41.2 41.4 51.55 51.65 52.58 52.5 51.9 51.7
12/05/2020 01:12:13 42.66 42.51 42.7 41.7 41.2 41.4 52.09 52.05 52.58 52.5 51.9 51.7
12/05/2020 01:12:14 40.72 42.24 42.7 41.7 41.2 41.4 51.87 52.03 52.58 52.5 51.9 51.7
12/05/2020 01:12:15 41.55 41.81 42.7 41.7 41.2 41.4 51.31 51.89 52.58 52.5 51.9 51.7
12/05/2020 01:12:16 42.29 42.24 42.7 41.7 41.2 41.4 51.24 51.61 52.58 52.5 51.9 51.7
12/05/2020 01:12:17 41.91 42.35 42.7 41.7 41.2 41.4 51.12 51.44 52.58 52.5 51.9 51.7
12/05/2020 01:12:18 42.54 42.62 42.7 41.7 41.2 41.4 51.37 51.51 52.58 52.5 51.9 51.7
12/05/2020 01:12:19 41.17 42.39 42.7 41.7 41.2 41.4 51.26 51.49 52.58 52.5 51.9 51.7
12/05/2020 01:12:20 40.46 41.56 42.7 41.7 41.2 41.4 52.13 52.01 52.58 52.5 51.9 51.7
12/05/2020 01:12:21 40.68 41.16 42.7 41.7 41.2 41.4 51.32 52.01 52.58 52.5 51.9 51.7
12/05/2020 01:12:22 41.57 41.47 42.7 41.7 41.2 41.4 51.67 51.79 52.58 52.5 51.9 51.7
12/05/2020 01:12:23 42.69 42.35 42.7 41.7 41.2 41.4 51.98 51.95 52.58 52.5 51.9 51.7
12/05/2020 01:12:24 40.92 42.24 42.7 41.7 41.2 41.4 51.8 52.09 52.58 52.5 51.9 51.7
12/05/2020 01:12:25 41.8 41.91 42.7 41.7 41.2 41.4 51.83 52.16 52.58 52.5 51.9 51.7
12/05/2020 01:12:26 41.33 41.82 42.7 41.7 41.2 41.4 51.37 51.85 52.58 52.5 51.9 51.7
12/05/2020 01:12:27 41.08 41.58 42.7 41.7 41.2 41.4 51.68 51.83 52.49 52.5 51.9 51.7
12/05/2020 01:12:28 42.66 42.36 42.7 41.7 41.2 41.4 51.65 51.95 52.48 52.5 51.9 51.7
12/05/2020 01:12:29 42.07 42.26 42.7 41.7 41.2 41.4 51.25 51.54 52.47 52.5 51.9 51.7
12/05/2020 01:12:30 40.87 42.19 42.7 41.7 41.2 41.4 50.6 51.38 52.47 52.5 51.9 51.7
12/05/2020 01:12:31 41.69 41.78 42.7 41.7 41.2 41.4 52.29 51.85 52.47 52.5 51.9 51.7
12/05/2020 01:12:32 42.35 42.21 42.7 41.7 41.3 41.4 51.94 52.09 52.47 52.5 51.9 51.7
12/05/2020 01:12:33 42.84 42.61 42.7 41.7 41.3 41.4 52.8 52.65 52.65 52.5 51.9 51.7
12/05/2020 01:12:34 41.66 42.68 42.68 41.7 41.3 41.4 51.64 52.57 52.65 52.5 51.9 51.7
12/05/2020 01:12:35 41.91 42.28 42.68 41.7 41.3 41.4 51.26 51.91 52.65 52.5 51.9 51.7
12/05/2020 01:12:36 42.08 42.67 42.68 41.7 41.3 41.4 51.12 51.69 52.65 52.4 51.9 51.7
12/05/2020 01:12:37 42.49 42.34 42.68 41.7 41.3 41.4 51.87 51.76 52.65 52.4 51.9 51.7
12/05/2020 01:12:38 42.11 42.51 42.68 41.7 41.3 41.4 51.6 51.87 52.65 52.4 51.9 51.7
12/05/2020 01:12:39 42.07 42.43 42.68 41.7 41.3 41.4 51.47 51.7 52.65 52.4 51.9 51.7
12/05/2020 01:12:40 41.83 42.34 42.68 41.7 41.3 41.4 51.52 51.83 52.65 52.4 51.9 51.7
12/05/2020 01:12:41 41.19 42.11 42.68 41.7 41.3 41.4 51.32 51.68 52.65 52.4 51.9 51.7
12/05/2020 01:12:42 41.57 41.83 42.68 41.7 41.3 41.4 51.67 51.69 52.65 52.4 51.9 51.7
12/05/2020 01:12:43 42.02 41.89 42.68 41.7 41.3 41.4 51.42 51.64 52.65 52.4 51.9 51.7
12/05/2020 01:12:44 42.07 42.36 42.68 41.7 41.3 41.4 52.62 52.28 52.65 52.4 51.9 51.7
12/05/2020 01:12:45 41.72 42.12 42.68 41.7 41.3 41.4 51.95 52.26 52.65 52.4 51.9 51.7
12/05/2020 01:12:46 41.12 41.92 42.68 41.7 41.3 41.4 50.84 52.04 52.65 52.4 51.9 51.7
12/05/2020 01:12:47 41.49 41.78 42.68 41.7 41.3 41.4 52.1 51.91 52.65 52.4 51.9 51.7
12/05/2020 01:12:48 41.13 41.78 42.68 41.7 41.3 41.4 52.05 52.09 52.65 52.4 51.9 51.7
12/05/2020 01:12:49 41.71 41.74 42.68 41.7 41.3 41.4 51.06 52.06 52.65 52.3 51.9 51.7
12/05/2020 01:12:50 41.02 41.78 42.68 41.7 41.3 41.4 51.4 51.55 52.65 52.3 51.9 51.7
12/05/2020 01:12:51 41.99 42.15 42.68 41.7 41.3 41.4 51.48 51.74 52.65 52.3 51.9 51.7
12/05/2020 01:12:52 42.25 42.15 42.68 41.7 41.3 41.4 52.09 51.93 52.65 52.3 51.9 51.7
12/05/2020 01:12:53 41.31 42.12 42.68 41.7 41.3 41.4 51.97 52.06 52.65 52.3 51.9 51.7
12/05/2020 01:12:54 41.09 41.69 42.68 41.7 41.3 41.4 51.76 52.01 52.65 52.2 51.9 51.7
12/05/2020 01:12:55 42.12 42.02 42.68 41.7 41.3 41.4 51.34 51.85 52.65 52.2 51.9 51.7
12/05/2020 01:12:56 41.82 42.3 42.68 41.7 41.3 41.4 51.91 51.87 52.65 52.2 51.9 51.7
12/05/2020 01:12:57 41.65 42.02 42.68 41.7 41.3 41.4 51.22 52 52.65 52.2 51.9 51.7
12/05/2020 01:12:58 41.22 41.76 42.68 41.7 41.3 41.4 51.24 51.56 52.65 52.2 51.9 51.7
12/05/2020 01:12:59 41.42 41.72 42.68 41.7 41.3 41.4 50.99 51.33 52.65 52.1 51.9 51.7
12/05/2020 01:13:00 41.7 41.92 42.68 41.7 41.3 41.4 51.87 51.75 52.65 52.1 51.9 51.7
12/05/2020 01:13:01 42.08 41.97 42.68 41.7 41.3 41.4 51.96 51.96 52.65 52.1 51.9 51.7
12/05/2020 01:13:02 40.95 41.93 42.68 41.6 41.3 41.4 52.07 52.22 52.65 52.1 51.9 51.7
12/05/2020 01:13:03 42.21 41.96 42.68 41.6 41.3 41.4 51.55 52.01 52.57 52.1 51.9 51.7
12/05/2020 01:13:04 42.05 42.24 42.67 41.6 41.3 41.4 51.2 51.7 52.28 52.1 51.9 51.7
12/05/2020 01:13:05 40.96 42.03 42.67 41.6 41.3 41.4 51.38 51.51 52.28 52.1 51.9 51.7
12/05/2020 01:13:06 41.76 41.76 42.51 41.6 41.3 41.4 52.49 52.14 52.28 52 51.9 51.7
12/05/2020 01:13:07 42.02 42.09 42.51 41.6 41.3 41.4 52.01 52.3 52.3 52 51.9 51.7
12/05/2020 01:13:08 42.22 42.33 42.43 41.6 41.3 41.4 52.1 52.39 52.39 52 51.9 51.7
12/05/2020 01:13:09 41.44 42.58 42.58 41.6 41.3 41.4 51.01 52.09 52.39 52 51.9 51.7
12/05/2020 01:13:10 41.58 42.19 42.58 41.6 41.3 41.4 51.63 51.7 52.39 52 51.9 51.7
12/05/2020 01:13:11 41.19 41.65 42.58 41.6 41.3 41.4 51.59 51.82 52.39 52 51.9 51.7
12/05/2020 01:13:12 43 42.52 42.58 41.6 41.3 41.4 52.26 52.06 52.39 52 51.9 51.7
12/05/2020 01:13:13 42.52 42.83 42.83 41.6 41.3 41.4 50.72 52.04 52.39 52 51.9 51.7
12/05/2020 01:13:14 41.19 42.57 42.83 41.6 41.3 41.4 50.69 51.17 52.39 52 51.9 51.7
12/05/2020 01:13:15 40.88 41.8 42.83 41.6 41.3 41.4 51.73 51.56 52.39 52 51.9 51.7
12/05/2020 01:13:16 41.76 42.01 42.83 41.6 41.3 41.4 52.15 52.03 52.39 51.9 51.9 51.7
12/05/2020 01:13:17 41.59 41.86 42.83 41.6 41.3 41.4 52.08 52.29 52.39 51.9 51.9 51.7
12/05/2020 01:13:18 40.68 41.37 42.83 41.6 41.3 41.4 51.2 51.92 52.39 51.9 51.9 51.7
12/05/2020 01:13:19 41.74 41.64 42.83 41.6 41.3 41.4 51.94 51.86 52.39 51.9 51.9 51.7
12/05/2020 01:13:20 40.86 41.55 42.83 41.6 41.3 41.4 51.57 51.81 52.39 51.9 51.9 51.7
12/05/2020 01:13:21 41.26 41.4 42.83 41.6 41.3 41.4 51.81 52.07 52.39 51.9 51.9 51.7
12/05/2020 01:13:22 42.07 41.84 42.83 41.6 41.3 41.4 51.71 51.83 52.39 51.9 51.9 51.7
12/05/2020 01:13:23 41.84 42.15 42.83 41.6 41.3 41.4 50.97 51.75 52.39 51.9 51.9 51.7
12/05/2020 01:13:24 41.93 42.04 42.83 41.6 41.3 41.4 51.15 51.42 52.39 51.9 51.9 51.7
12/05/2020 01:13:25 41.33 42.31 42.83 41.6 41.3 41.4 51.89 51.75 52.39 51.9 51.9 51.7
12/05/2020 01:13:26 40.35 41.63 42.83 41.6 41.3 41.4 51.55 51.86 52.39 51.8 51.9 51.7
12/05/2020 01:13:27 41.03 41.17 42.83 41.6 41.3 41.4 51.08 51.61 52.39 51.8 51.9 51.7
12/05/2020 01:13:28 41.57 41.59 42.83 41.6 41.3 41.4 51.48 51.51 52.39 51.8 51.9 51.7
12/05/2020 01:13:29 41.69 42.04 42.83 41.6 41.3 41.4 51.47 51.63 52.39 51.8 51.9 51.7
12/05/2020 01:13:30 41.75 41.96 42.83 41.6 41.3 41.4 52.12 51.98 52.39 51.8 51.9 51.7
12/05/2020 01:13:31 41.83 42.09 42.83 41.6 41.3 41.4 51.81 52.2 52.39 51.8 51.9 51.7
12/05/2020 01:13:32 41.91 42.08 42.83 41.6 41.3 41.4 50.91 51.84 52.39 51.8 51.9 51.7
12/05/2020 01:13:33 41.58 42.04 42.83 41.6 41.3 41.4 51.15 51.44 52.39 51.8 51.9 51.7
12/05/2020 01:13:34 42.71 42.57 42.83 41.6 41.3 41.4 51.6 51.6 52.39 51.8 51.9 51.7
12/05/2020 01:13:35 41.15 42.27 42.83 41.6 41.3 41.4 51.5 51.52 52.39 51.8 51.9 51.7
12/05/2020 01:13:36 40.31 41.79 42.83 41.6 41.3 41.4 51.45 51.66 52.39 51.8 51.9 51.7
12/05/2020 01:13:37 41.41 41.26 42.83 41.6 41.3 41.4 51.33 51.61 52.39 51.8 51.9 51.7
12/05/2020 01:13:38 41.78 41.71 42.83 41.6 41.3 41.4 51.24 51.51 52.29 51.8 51.9 51.7
12/05/2020 01:13:39 41.04 41.78 42.83 41.6 41.3 41.4 51.71 51.66 52.29 51.8 51.9 51.7
12/05/2020 01:13:40 41.84 41.75 42.83 41.6 41.3 41.4 51.63 51.71 52.29 51.8 51.9 51.7
12/05/2020 01:13:41 42.28 42.33 42.83 41.6 41.3 41.4 51.95 52.11 52.29 51.8 51.9 51.7
12/05/2020 01:13:42 41.31 42.06 42.83 41.6 41.3 41.4 51.79 52.12 52.29 51.8 51.9 51.7
12/05/2020 01:13:43 41.12 41.5 42.57 41.6 41.3 41.4 51.74 52.07 52.29 51.8 51.9 51.7
12/05/2020 01:13:44 40.75 41.54 42.57 41.6 41.3 41.4 52.46 52.33 52.33 51.8 51.9 51.7
12/05/2020 01:13:45 42.07 41.97 42.57 41.6 41.3 41.4 51.81 52.3 52.33 51.8 51.9 51.7
12/05/2020 01:13:46 42.46 42.51 42.57 41.6 41.3 41.4 51.59 52.02 52.33 51.8 51.9 51.7
12/05/2020 01:13:47 41.41 42.37 42.57 41.6 41.3 41.4 51.72 51.85 52.33 51.8 51.9 51.7
12/05/2020 01:13:48 40.89 41.94 42.57 41.6 41.3 41.4 51.35 51.83 52.33 51.8 51.9 51.7
12/05/2020 01:13:49 41.98 41.92 42.57 41.6 41.3 41.4 52.12 52.06 52.33 51.8 51.9 51.7
12/05/2020 01:13:50 41.15 41.96 42.57 41.6 41.3 41.4 51.99 51.96 52.33 51.8 51.9 51.7
12/05/2020 01:13:51 41.11 41.5 42.57 41.6 41.3 41.4 51.43 52.38 52.38 51.8 51.9 51.7
12/05/2020 01:13:52 42.19 41.92 42.57 41.6 41.3 41.4 51.7 51.84 52.38 51.8 51.9 51.7
12/05/2020 01:13:53 41.9 42.17 42.57 41.6 41.3 41.4 51.65 51.9 52.38 51.8 51.9 51.7
12/05/2020 01:13:54 42.08 42.16 42.57 41.6 41.3 41.4 52.28 52.18 52.38 51.8 51.9 51.7
12/05/2020 01:13:55 41.73 42.06 42.57 41.6 41.3 41.4 51.68 52.25 52.38 51.8 51.9 51.7
12/05/2020 01:13:56 41.34 42.04 42.57 41.6 41.3 41.4 51.25 51.85 52.38 51.8 51.9 51.7
12/05/2020 01:13:57 42.05 42.05 42.57 41.6 41.3 41.4 51.02 51.35 52.38 51.8 51.9 51.7
12/05/2020 01:13:58 41.22 42.03 42.57 41.6 41.3 41.4 51.28 51.37 52.38 51.8 51.9 51.7
12/05/2020 01:13:59 41.27 41.73 42.57 41.6 41.3 41.4 51.43 51.44 52.38 51.8 51.9 51.7
12/05/2020 01:14:00 41.78 41.85 42.57 41.6 41.3 41.4 52.7 52.35 52.38 51.8 51.9 51.7
12/05/2020 01:14:01 41.2 42.03 42.57 41.6 41.3 41.4 51.94 52.33 52.38 51.8 51.9 51.7
12/05/2020 01:14:02 42.18 42.12 42.57 41.6 41.3 41.4 50.75 52.17 52.38 51.8 51.9 51.7
12/05/2020 01:14:03 42.31 42.35 42.57 41.6 41.3 41.4 51.18 51.45 52.38 51.8 51.9 51.7
12/05/2020 01:14:04 42.37 42.45 42.51 41.6 41.3 41.4 51.29 51.33 52.38 51.8 51.9 51.7
12/05/2020 01:14:05 40.54 42.34 42.51 41.6 41.3 41.4 51.54 51.63 52.38 51.8 51.9 51.7
12/05/2020 01:14:06 42.28 41.97 42.51 41.6 41.3 41.4 52.29 52.08 52.38 51.8 51.9 51.7
12/05/2020 01:14:07 41.55 42.19 42.51 41.6 41.3 41.4 51.56 52.05 52.38 51.8 51.9 51.7
12/05/2020 01:14:08 42.28 42.31 42.51 41.6 41.3 41.4 51.76 51.78 52.38 51.8 51.9 51.7
12/05/2020 01:14:09 41.29 42.07 42.51 41.6 41.3 41.4 51.95 52.01 52.38 51.8 51.9 51.7
12/05/2020 01:14:10 41.11 41.64 42.51 41.6 41.3 41.4 52.02 52.06 52.38 51.8 51.9 51.7
12/05/2020 01:14:11 41.25 41.58 42.51 41.6 41.3 41.4 52.19 52.22 52.38 51.8 51.9 51.7
12/05/2020 01:14:12 41.56 41.55 42.51 41.6 41.3 41.4 51.52 52.17 52.38 51.8 51.9 51.7
12/05/2020 01:14:13 41.03 41.76 42.51 41.6 41.3 41.4 51.22 51.87 52.38 51.8 51.9 51.7
12/05/2020 01:14:14 42.33 42 42.51 41.6 41.3 41.4 51.56 51.59 52.38 51.8 51.9 51.7
12/05/2020 01:14:15 41.43 41.92 42.51 41.6 41.3 41.4 51.48 51.84 52.38 51.8 51.9 51.7
12/05/2020 01:14:16 41.95 42.01 42.45 41.6 41.3 41.4 51.63 51.7 52.38 51.8 51.9 51.7
12/05/2020 01:14:17 41.5 42.03 42.45 41.6 41.3 41.4 51.74 51.9 52.38 51.8 51.9 51.7
12/05/2020 01:14:18 42.04 42.05 42.45 41.6 41.3 41.4 51.84 51.95 52.38 51.8 51.9 51.7
12/05/2020 01:14:19 41.05 42.1 42.45 41.6 41.3 41.4 51.28 51.85 52.38 51.8 51.9 51.7
12/05/2020 01:14:20 41.11 41.84 42.45 41.6 41.4 41.4 51.74 51.69 52.38 51.8 51.9 51.7
12/05/2020 01:14:21 42.05 42.01 42.45 41.6 41.4 41.4 52.12 52.01 52.35 51.8 51.9 51.7
12/05/2020 01:14:22 42.3 42.32 42.45 41.6 41.4 41.4 52.69 52.61 52.61 51.8 51.9 51.7
12/05/2020 01:14:23 42.45 42.72 42.72 41.6 41.4 41.4 52.42 52.6 52.61 51.8 51.9 51.7
12/05/2020 01:14:24 42.35 42.48 42.72 41.6 41.4 41.4 51.47 52.39 52.61 51.8 51.9 51.7
12/05/2020 01:14:25 41.99 42.51 42.72 41.7 41.4 41.4 50.79 51.88 52.61 51.8 51.9 51.7
12/05/2020 01:14:26 41.81 42.32 42.72 41.7 41.4 41.4 51.74 51.67 52.61 51.8 51.9 51.7
12/05/2020 01:14:27 41.93 42.2 42.72 41.7 41.4 41.4 51.93 51.85 52.61 51.8 51.9 51.7
12/05/2020 01:14:28 42.21 42.32 42.72 41.7 41.4 41.4 52.08 52.19 52.61 51.8 51.9 51.7
12/05/2020 01:14:29 41.19 42.03 42.72 41.7 41.4 41.4 52.05 52.27 52.61 51.8 51.9 51.7
12/05/2020 01:14:30 41.01 41.74 42.72 41.7 41.4 41.4 51.34 52.18 52.61 51.8 51.9 51.7
12/05/2020 01:14:31 41.94 41.65 42.72 41.7 41.4 41.4 51.74 52.11 52.61 51.8 51.9 51.7
12/05/2020 01:14:32 41.41 41.79 42.72 41.7 41.4 41.4 51.89 51.87 52.61 51.8 51.9 51.7
12/05/2020 01:14:33 42.25 42.25 42.72 41.7 41.4 41.4 52.31 52.33 52.61 51.8 51.9 51.7
12/05/2020 01:14:34 41.72 42.12 42.72 41.7 41.4 41.4 52.04 52.28 52.61 51.8 51.9 51.7
12/05/2020 01:14:35 41.39 42.31 42.72 41.7 41.4 41.4 51.13 52.2 52.61 51.8 51.9 51.7
12/05/2020 01:14:36 41.43 41.68 42.72 41.7 41.4 41.4 51.82 51.82 52.61 51.8 51.9 51.7
12/05/2020 01:14:37 42.48 42.28 42.72 41.7 41.4 41.4 51.72 51.92 52.61 51.8 51.9 51.7
12/05/2020 01:14:38 41.63 42.22 42.72 41.7 41.4 41.4 52.04 52.09 52.61 51.8 51.9 51.7
12/05/2020 01:14:39 41.97 42.13 42.72 41.7 41.4 41.4 52.27 52.3 52.61 51.8 51.9 51.7
12/05/2020 01:14:40 42.13 42.34 42.72 41.7 41.4 41.4 52.13 52.48 52.61 51.8 51.9 51.7
12/05/2020 01:14:41 41.18 42.23 42.72 41.7 41.4 41.4 51.5 52.17 52.61 51.8 51.9 51.7
12/05/2020 01:14:42 41.8 42.07 42.72 41.7 41.4 41.4 51.27 51.75 52.61 51.8 51.9 51.7
12/05/2020 01:14:43 41.39 41.91 42.72 41.7 41.4 41.4 51.28 51.5 52.61 51.8 51.9 51.7
12/05/2020 01:14:44 41.35 41.58 42.72 41.7 41.4 41.4 52.35 52.13 52.61 51.8 51.9 51.7
12/05/2020 01:14:45 41.18 41.45 42.72 41.7 41.4 41.4 51.85 52.04 52.61 51.8 51.9 51.7
12/05/2020 01:14:46 42.14 42.04 42.72 41.7 41.4 41.4 51.7 51.99 52.61 51.8 51.9 51.7
12/05/2020 01:14:47 41.75 41.96 42.72 41.7 41.4 41.4 51.57 51.82 52.61 51.8 51.9 51.7
12/05/2020 01:14:48 41.95 42.44 42.72 41.7 41.4 41.4 51.55 51.87 52.61 51.8 51.9 51.7
12/05/2020 01:14:49 42.08 42.18 42.72 41.7 41.4 41.4 51.27 51.6 52.61 51.8 51.9 51.7
12/05/2020 01:14:50 41.38 42.07 42.72 41.7 41.4 41.4 52.41 52.09 52.61 51.8 51.9 51.7
12/05/2020 01:14:51 42.13 42.07 42.72 41.7 41.4 41.4 51.77 52.18 52.61 51.8 51.9 51.7
12/05/2020 01:14:52 41.41 42.18 42.72 41.7 41.4 41.4 51.63 51.99 52.6 51.8 51.9 51.7
12/05/2020 01:14:53 42.44 42.3 42.51 41.7 41.4 41.4 51.34 51.94 52.48 51.8 51.9 51.7
12/05/2020 01:14:54 41.85 42.6 42.6 41.7 41.4 41.4 51.65 51.82 52.48 51.8 51.9 51.7
12/05/2020 01:14:55 41.77 42.19 42.6 41.7 41.4 41.4 51.68 51.73 52.48 51.8 51.9 51.7
12/05/2020 01:14:56 41.98 42.19 42.6 41.7 41.4 41.4 52.05 52.06 52.48 51.8 51.9 51.7
12/05/2020 01:14:57 41.82 41.99 42.6 41.7 41.4 41.4 51.65 51.98 52.48 51.8 51.9 51.7
12/05/2020 01:14:58 42.15 42.12 42.6 41.7 41.4 41.4 52.06 52.16 52.48 51.8 51.9 51.7
12/05/2020 01:14:59 41.98 42.47 42.6 41.7 41.4 41.4 51.47 52.04 52.48 51.8 51.9 51.7
12/05/2020 01:15:00 41.27 41.89 42.6 41.7 41.4 41.4 51.69 51.83 52.48 51.8 51.9 51.7
12/05/2020 01:15:01 41.86 41.95 42.6 41.7 41.4 41.4 51.77 51.86 52.48 51.8 51.9 51.7
12/05/2020 01:15:02 41.51 41.79 42.6 41.7 41.4 41.4 51.96 52.03 52.48 51.8 51.9 51.7
12/05/2020 01:15:03 41.97 42.27 42.6 41.7 41.4 41.4 52.13 52.3 52.48 51.8 51.9 51.7
12/05/2020 01:15:04 41.3 41.9 42.6 41.7 41.4 41.4 51.44 51.97 52.48 51.8 51.9 51.7
12/05/2020 01:15:05 42.36 42.21 42.6 41.7 41.4 41.4 52.09 52.27 52.48 51.8 51.9 51.7
12/05/2020 01:15:06 42.38 42.53 42.6 41.7 41.4 41.4 52.12 52.1 52.48 51.8 51.9 51.7
12/05/2020 01:15:07 41.94 42.7 42.7 41.7 41.4 41.4 51.74 52.12 52.48 51.8 51.9 51.7
12/05/2020 01:15:08 41.16 41.88 42.7 41.7 41.4 41.4 51.6 52 52.48 51.8 51.9 51.7
12/05/2020 01:15:09 42.11 42.07 42.7 41.7 41.4 41.4 51.3 52.04 52.48 51.8 51.9 51.7
12/05/2020 01:15:10 42.44 42.26 42.7 41.7 41.4 41.4 51.22 51.71 52.3 51.8 51.9 51.7
12/05/2020 01:15:11 41.52 42.35 42.7 41.7 41.4 41.4 50.79 51.38 52.3 51.8 51.9 51.7
12/05/2020 01:15:12 41.39 41.9 42.7 41.7 41.4 41.4 51.62 51.59 52.3 51.8 51.9 51.7
12/05/2020 01:15:13 41.73 41.78 42.7 41.7 41.4 41.4 52.08 51.93 52.3 51.8 51.9 51.7
12/05/2020 01:15:14 41.41 41.98 42.7 41.7 41.4 41.4 51.64 51.81 52.3 51.8 51.9 51.7
12/05/2020 01:15:15 39.79 41.61 42.7 41.7 41.4 41.4 51.77 52.12 52.3 51.8 51.9 51.7
12/05/2020 01:15:16 41.08 40.96 42.7 41.7 41.4 41.4 51.35 51.86 52.3 51.8 51.9 51.7
12/05/2020 01:15:17 42.1 41.79 42.7 41.7 41.4 41.4 51.81 51.75 52.3 51.8 51.9 51.7
12/05/2020 01:15:18 41.82 42.12 42.7 41.7 41.4 41.4 51.47 51.9 52.3 51.7 51.9 51.7
12/05/2020 01:15:19 40.48 41.89 42.7 41.7 41.4 41.4 51.52 51.76 52.3 51.8 51.9 51.7
12/05/2020 01:15:20 41.76 41.53 42.7 41.7 41.4 41.4 51.8 51.85 52.3 51.7 51.9 51.7
12/05/2020 01:15:21 42.06 41.97 42.7 41.7 41.4 41.4 51.72 51.93 52.3 51.7 51.9 51.7
12/05/2020 01:15:22 42.16 42.31 42.7 41.7 41.4 41.4 50.87 51.62 52.3 51.7 51.9 51.7
12/05/2020 01:15:23 41.71 42.15 42.7 41.7 41.4 41.4 51.98 51.74 52.3 51.7 51.9 51.7
12/05/2020 01:15:24 41.49 41.88 42.7 41.7 41.4 41.4 51.64 51.78 52.3 51.7 51.9 51.7
12/05/2020 01:15:25 41.52 41.78 42.7 41.7 41.4 41.4 51.57 51.8 52.3 51.7 51.9 51.7
12/05/2020 01:15:26 40.91 42.04 42.7 41.7 41.4 41.4 51.31 51.65 52.3 51.7 51.9 51.7
12/05/2020 01:15:27 41.44 41.65 42.7 41.7 41.4 41.4 52.11 51.96 52.3 51.7 51.9 51.7
12/05/2020 01:15:28 40.95 41.56 42.7 41.7 41.4 41.4 52.12 52.3 52.3 51.7 51.9 51.7
12/05/2020 01:15:29 41.33 41.69 42.7 41.7 41.4 41.4 51.39 52.01 52.3 51.7 51.9 51.7
12/05/2020 01:15:30 41.35 41.56 42.7 41.7 41.4 41.4 50.73 51.62 52.3 51.7 51.9 51.7
12/05/2020 01:15:31 41.99 41.91 42.7 41.7 41.4 41.4 52 51.85 52.3 51.7 51.9 51.7
12/05/2020 01:15:32 41.51 41.85 42.7 41.7 41.4 41.4 52.2 52.13 52.3 51.7 51.9 51.7
12/05/2020 01:15:33 42.16 42.19 42.7 41.7 41.4 41.4 51.8 52.1 52.3 51.7 51.9 51.7
12/05/2020 01:15:34 42.11 42.27 42.7 41.7 41.4 41.4 51.59 52.07 52.3 51.7 51.9 51.7
12/05/2020 01:15:35 42.34 42.5 42.7 41.7 41.4 41.4 51.84 51.9 52.3 51.7 51.9 51.7
12/05/2020 01:15:36 41.41 42.25 42.7 41.7 41.4 41.4 52.04 52.15 52.3 51.7 51.9 51.7
12/05/2020 01:15:37 41.59 41.91 42.5 41.7 41.4 41.4 51.59 52.06 52.3 51.7 51.9 51.7
12/05/2020 01:15:38 41.81 42.05 42.5 41.7 41.4 41.4 51.85 52.11 52.3 51.7 51.9 51.7
12/05/2020 01:15:39 41.52 41.97 42.5 41.7 41.4 41.4 51.25 51.77 52.3 51.7 51.9 51.7
12/05/2020 01:15:40 41.58 41.99 42.5 41.7 41.4 41.4 51.52 51.88 52.3 51.7 51.9 51.7
12/05/2020 01:15:41 42.24 42.23 42.5 41.7 41.4 41.4 52.12 51.97 52.3 51.7 51.9 51.7
12/05/2020 01:15:42 42.13 42.25 42.5 41.7 41.4 41.4 51.95 52.07 52.3 51.7 51.9 51.7
12/05/2020 01:15:43 41.14 42.12 42.5 41.7 41.4 41.4 52.07 52.23 52.3 51.7 51.9 51.7
12/05/2020 01:15:44 41.84 42.1 42.5 41.7 41.4 41.4 51.2 52 52.3 51.7 51.9 51.7
12/05/2020 01:15:45 41 42 42.5 41.7 41.4 41.4 51.31 51.64 52.3 51.7 51.9 51.7
12/05/2020 01:15:46 41.45 41.88 42.5 41.7 41.4 41.4 51.57 51.8 52.3 51.7 51.9 51.7
12/05/2020 01:15:47 41.68 41.77 42.5 41.7 41.4 41.4 51.98 51.85 52.3 51.7 51.9 51.7
12/05/2020 01:15:48 41.12 41.7 42.5 41.7 41.4 41.4 52.37 52.32 52.32 51.7 51.9 51.7
12/05/2020 01:15:49 42 42.01 42.5 41.7 41.4 41.4 51.26 52.16 52.32 51.7 51.9 51.7
12/05/2020 01:15:50 41.41 41.91 42.5 41.7 41.4 41.4 51.81 51.9 52.32 51.7 51.9 51.7
12/05/2020 01:15:51 41.32 41.68 42.5 41.7 41.4 41.4 51.04 51.79 52.32 51.7 51.9 51.7
12/05/2020 01:15:52 42.43 42.14 42.5 41.7 41.4 41.4 51.72 51.81 52.32 51.7 51.9 51.7
12/05/2020 01:15:53 40.91 42.19 42.5 41.7 41.4 41.4 52.29 52.16 52.32 51.7 51.9 51.7
12/05/2020 01:15:54 41.38 41.58 42.5 41.7 41.4 41.4 51.45 52.19 52.32 51.7 51.9 51.7
12/05/2020 01:15:55 41.29 41.61 42.5 41.7 41.4 41.4 50.67 51.84 52.32 51.7 51.9 51.7
12/05/2020 01:15:56 41.39 41.54 42.5 41.7 41.4 41.4 51.24 51.3 52.32 51.7 51.9 51.7
12/05/2020 01:15:57 41.89 41.91 42.5 41.7 41.4 41.4 52 51.83 52.32 51.7 51.9 51.7
12/05/2020 01:15:58 41.07 41.84 42.5 41.7 41.4 41.4 51.94 52.14 52.32 51.7 51.9 51.7
12/05/2020 01:15:59 41.54 41.71 42.5 41.7 41.4 41.4 52 52.32 52.32 51.7 51.9 51.7
12/05/2020 01:16:00 42.6 42.42 42.5 41.7 41.4 41.4 51.02 51.83 52.32 51.7 51.9 51.7
12/05/2020 01:16:01 42.07 42.55 42.55 41.7 41.4 41.4 50.9 51.42 52.32 51.7 51.9 51.7
12/05/2020 01:16:02 41.82 42.21 42.55 41.7 41.4 41.4 51.16 51.22 52.32 51.7 51.9 51.7
12/05/2020 01:16:03 41.86 42.04 42.55 41.7 41.4 41.4 51.76 51.66 52.32 51.7 51.9 51.7
12/05/2020 01:16:04 41.96 42.33 42.55 41.7 41.4 41.4 51.67 51.93 52.32 51.7 51.9 51.7
12/05/2020 01:16:05 42.26 42.26 42.55 41.7 41.4 41.4 50.52 51.72 52.32 51.7 51.9 51.7
12/05/2020 01:16:06 41.38 42.27 42.55 41.7 41.4 41.4 51.26 51.22 52.32 51.7 51.9 51.7
12/05/2020 01:16:07 41.43 41.98 42.55 41.7 41.5 41.4 51.43 51.52 52.32 51.7 51.9 51.7
12/05/2020 01:16:08 40.69 41.44 42.55 41.7 41.5 41.4 52.12 51.89 52.32 51.7 51.9 51.7
12/05/2020 01:16:09 41.81 41.66 42.55 41.7 41.5 41.4 51.43 52.09 52.32 51.7 51.9 51.7
12/05/2020 01:16:10 41.31 42.05 42.55 41.7 41.5 41.4 51.28 51.6 52.32 51.7 51.9 51.7
12/05/2020 01:16:11 41.41 41.73 42.55 41.7 41.5 41.4 51.18 51.49 52.32 51.7 51.9 51.7
12/05/2020 01:16:12 41 41.63 42.55 41.7 41.5 41.4 51.83 51.86 52.32 51.7 51.9 51.7
12/05/2020 01:16:13 41.01 41.37 42.55 41.7 41.5 41.4 51.6 51.77 52.32 51.7 51.9 51.7
12/05/2020 01:16:14 41.75 41.64 42.55 41.7 41.5 41.4 51.74 51.83 52.32 51.7 51.9 51.7
12/05/2020 01:16:15 41.16 42.02 42.55 41.7 41.5 41.4 51.42 51.8 52.32 51.7 51.9 51.7
12/05/2020 01:16:16 41.07 41.41 42.55 41.7 41.5 41.4 51.49 51.67 52.32 51.7 51.9 51.7
12/05/2020 01:16:17 42.09 41.9 42.55 41.7 41.5 41.4 51.95 51.84 52.32 51.7 51.9 51.7
12/05/2020 01:16:18 41.92 42.02 42.55 41.7 41.5 41.4 52.3 52.26 52.32 51.7 51.9 51.7
12/05/2020 01:16:19 40.95 41.98 42.55 41.7 41.5 41.4 51.49 52.19 52.32 51.7 51.9 51.7
12/05/2020 01:16:20 41.76 41.82 42.55 41.7 41.5 41.4 51.94 51.97 52.32 51.7 51.9 51.7
12/05/2020 01:16:21 41.62 41.97 42.55 41.7 41.5 41.4 51.17 51.97 52.32 51.7 51.9 51.7
12/05/2020 01:16:22 42.62 42.51 42.55 41.7 41.5 41.4 51.51 51.59 52.32 51.7 51.9 51.7
12/05/2020 01:16:23 41.29 42.23 42.55 41.7 41.5 41.4 51.41 51.59 52.32 51.7 51.9 51.7
12/05/2020 01:16:24 42.72 42.56 42.56 41.7 41.5 41.4 51.67 51.72 52.32 51.7 51.9 51.7
12/05/2020 01:16:25 41.02 42.31 42.56 41.7 41.5 41.4 51.5 51.85 52.32 51.7 51.9 51.7
12/05/2020 01:16:26 41.42 41.71 42.56 41.7 41.5 41.4 51.56 51.64 52.32 51.7 51.9 51.7
12/05/2020 01:16:27 41.58 41.73 42.56 41.7 41.5 41.4 51.5 51.77 52.32 51.7 51.9 51.7
12/05/2020 01:16:28 41.03 41.93 42.56 41.7 41.5 41.4 51.6 51.71 52.32 51.7 51.9 51.7
12/05/2020 01:16:29 42.22 42.09 42.56 41.7 41.5 41.4 51.85 51.87 52.26 51.7 51.9 51.7
12/05/2020 01:16:30 41.65 41.97 42.56 41.7 41.5 41.4 51.56 51.8 52.26 51.7 51.9 51.7
12/05/2020 01:16:31 42.6 42.51 42.56 41.7 41.5 41.4 52.27 52.12 52.26 51.7 51.9 51.7
12/05/2020 01:16:32 41.57 42.29 42.56 41.7 41.5 41.4 51.69 52.2 52.26 51.7 51.9 51.7
12/05/2020 01:16:33 40.86 42.18 42.56 41.7 41.5 41.4 51.26 51.76 52.26 51.7 51.9 51.7
12/05/2020 01:16:34 41.55 41.72 42.56 41.7 41.5 41.4 51.79 51.84 52.26 51.7 51.9 51.7
12/05/2020 01:16:35 41.46 41.72 42.56 41.7 41.5 41.4 51.35 51.68 52.26 51.7 51.9 51.7
12/05/2020 01:16:36 41.06 41.6 42.56 41.7 41.5 41.4 52.69 52.4 52.4 51.7 51.9 51.7
12/05/2020 01:16:37 41.45 41.87 42.56 41.7 41.5 41.4 51.5 52.5 52.5 51.7 51.9 51.7
12/05/2020 01:16:38 41.5 41.67 42.56 41.7 41.5 41.4 51.46 51.76 52.5 51.7 51.9 51.7
12/05/2020 01:16:39 42.31 42.12 42.56 41.7 41.5 41.4 51.51 51.87 52.5 51.7 51.9 51.7
12/05/2020 01:16:40 42.25 42.49 42.56 41.7 41.5 41.4 52.07 51.87 52.5 51.7 51.9 51.7
12/05/2020 01:16:41 40.73 42.16 42.56 41.7 41.5 41.4 51.75 51.95 52.5 51.7 51.9 51.7
12/05/2020 01:16:42 41.78 42 42.56 41.7 41.5 41.4 52.18 52.31 52.5 51.7 51.9 51.7
12/05/2020 01:16:43 41.65 41.68 42.56 41.7 41.5 41.4 51.77 52.33 52.5 51.7 51.9 51.7
12/05/2020 01:16:44 42.25 42.18 42.56 41.7 41.5 41.4 51.81 51.92 52.5 51.7 51.9 51.7
12/05/2020 01:16:45 40.91 42.09 42.56 41.7 41.5 41.4 51.05 51.89 52.5 51.7 51.9 51.7
12/05/2020 01:16:46 41.62 41.74 42.56 41.7 41.5 41.4 52.22 52.06 52.5 51.7 51.9 51.7
12/05/2020 01:16:47 42.04 42.12 42.56 41.7 41.5 41.4 51.91 52.46 52.5 51.7 51.9 51.7
12/05/2020 01:16:48 41.57 42.08 42.56 41.7 41.5 41.4 51.16 51.85 52.5 51.7 51.9 51.7
12/05/2020 01:16:49 41.36 41.84 42.56 41.7 41.5 41.4 51.77 51.67 52.5 51.7 51.9 51.7
12/05/2020 01:16:50 41.76 41.85 42.56 41.7 41.5 41.4 51.4 51.81 52.5 51.7 51.9 51.7
12/05/2020 01:16:51 42.49 42.36 42.56 41.7 41.5 41.4 52.04 51.95 52.5 51.7 51.9 51.7
12/05/2020 01:16:52 41.15 42.46 42.56 41.7 41.5 41.4 52.4 52.39 52.5 51.7 51.9 51.7
12/05/2020 01:16:53 41.98 42.01 42.56 41.7 41.5 41.4 52.46 52.6 52.6 51.7 51.9 51.7
12/05/2020 01:16:54 41.95 42.2 42.51 41.7 41.5 41.4 50.93 52.41 52.6 51.7 51.9 51.7
12/05/2020 01:16:55 42.48 42.34 42.51 41.7 41.5 41.4 51.18 51.64 52.6 51.7 51.9 51.7
12/05/2020 01:16:56 40.83 42.17 42.51 41.7 41.5 41.4 51.41 51.61 52.6 51.7 51.9 51.7
12/05/2020 01:16:57 42.63 42.25 42.51 41.7 41.5 41.4 52.24 51.98 52.6 51.7 51.9 51.7
12/05/2020 01:16:58 42.39 42.43 42.51 41.7 41.5 41.4 52.27 52.3 52.6 51.7 51.9 51.7
12/05/2020 01:16:59 40.36 42.36 42.51 41.7 41.5 41.4 52.22 52.34 52.6 51.7 51.9 51.7
12/05/2020 01:17:00 41.46 41.89 42.51 41.7 41.5 41.4 50.86 52.19 52.6 51.7 51.9 51.7
12/05/2020 01:17:01 41.75 41.83 42.49 41.7 41.5 41.4 51.46 51.53 52.6 51.7 51.9 51.7
12/05/2020 01:17:02 41.28 41.84 42.49 41.7 41.5 41.4 51.93 51.93 52.6 51.7 51.9 51.7
12/05/2020 01:17:03 41.15 41.48 42.49 41.7 41.5 41.4 51.96 52.07 52.6 51.7 51.9 51.7
12/05/2020 01:17:04 41.04 41.58 42.49 41.7 41.5 41.4 51.46 52.11 52.6 51.7 51.9 51.7
12/05/2020 01:17:05 42.07 41.84 42.49 41.7 41.5 41.4 51.59 51.83 52.6 51.7 51.9 51.7
12/05/2020 01:17:06 42.17 42.15 42.49 41.7 41.5 41.4 51.6 51.93 52.6 51.7 51.9 51.7
12/05/2020 01:17:07 41.2 42.25 42.49 41.7 41.5 41.4 51.29 51.83 52.6 51.7 51.9 51.7
12/05/2020 01:17:08 40.83 41.55 42.49 41.7 41.5 41.4 51.76 51.7 52.6 51.7 51.9 51.7
12/05/2020 01:17:09 42.23 41.98 42.49 41.7 41.5 41.4 51.77 51.87 52.6 51.7 51.9 51.7
12/05/2020 01:17:10 41.86 42.03 42.46 41.7 41.5 41.4 51.51 51.72 52.6 51.7 51.9 51.7
12/05/2020 01:17:11 42.13 42.24 42.46 41.7 41.5 41.4 51.63 51.78 52.6 51.7 51.9 51.7
12/05/2020 01:17:12 41.45 42.11 42.46 41.7 41.5 41.4 50.83 51.6 52.6 51.7 51.9 51.7
12/05/2020 01:17:13 41.11 41.89 42.46 41.7 41.5 41.4 51.39 51.45 52.6 51.7 51.9 51.7
12/05/2020 01:17:14 41.9 41.75 42.46 41.7 41.5 41.4 51.92 51.78 52.6 51.7 51.9 51.7
12/05/2020 01:17:15 41.85 41.9 42.46 41.7 41.5 41.4 51.88 51.95 52.6 51.7 51.9 51.7
12/05/2020 01:17:16 42.15 42.3 42.46 41.7 41.5 41.4 51.98 52.07 52.6 51.7 51.9 51.7
12/05/2020 01:17:17 41.06 42.04 42.46 41.7 41.5 41.4 51.59 51.95 52.6 51.7 51.9 51.7
12/05/2020 01:17:18 41.68 41.74 42.46 41.7 41.5 41.4 51.14 51.9 52.6 51.7 51.9 51.7
12/05/2020 01:17:19 42.2 42.21 42.46 41.7 41.5 41.4 51.67 51.63 52.6 51.7 51.9 51.7
12/05/2020 01:17:20 41.58 41.99 42.46 41.7 41.5 41.4 51.94 51.93 52.6 51.7 51.9 51.7
12/05/2020 01:17:21 41.73 42.06 42.46 41.7 41.5 41.4 51.89 51.98 52.6 51.7 51.9 51.7
12/05/2020 01:17:22 41.93 42.22 42.43 41.7 41.5 41.4 51.48 51.97 52.6 51.7 51.9 51.7
12/05/2020 01:17:23 42.17 42.31 42.43 41.7 41.5 41.4 51.51 51.66 52.41 51.7 51.9 51.7
12/05/2020 01:17:24 41.69 42.06 42.43 41.7 41.5 41.4 51.58 51.79 52.34 51.7 51.9 51.7
12/05/2020 01:17:25 42.43 42.48 42.48 41.7 41.5 41.4 52.09 51.99 52.34 51.7 51.9 51.7
12/05/2020 01:17:26 41.55 42.43 42.48 41.7 41.5 41.4 52.28 52.33 52.34 51.7 51.9 51.7
12/05/2020 01:17:27 42.34 42.24 42.48 41.7 41.5 41.4 51.84 52.22 52.34 51.7 51.9 51.7
12/05/2020 01:17:28 41.35 42.36 42.48 41.7 41.5 41.4 51.63 52.14 52.34 51.7 51.9 51.7
12/05/2020 01:17:29 41.89 42 42.48 41.7 41.5 41.4 51.86 51.99 52.33 51.7 51.9 51.7
12/05/2020 01:17:30 41.47 42 42.48 41.7 41.5 41.4 52.37 52.28 52.33 51.7 51.9 51.7
12/05/2020 01:17:31 41.23 41.8 42.48 41.7 41.5 41.4 51.94 52.41 52.41 51.7 51.9 51.7
12/05/2020 01:17:32 41.85 41.94 42.48 41.7 41.5 41.4 51.83 52.15 52.41 51.7 51.9 51.7
12/05/2020 01:17:33 42.23 42.29 42.48 41.7 41.5 41.4 51.5 51.9 52.41 51.7 51.9 51.7
12/05/2020 01:17:34 42.28 42.4 42.48 41.7 41.5 41.4 51.78 51.88 52.41 51.7 51.9 51.7
12/05/2020 01:17:35 41.21 42.4 42.48 41.7 41.5 41.4 52.2 52.2 52.41 51.7 51.9 51.7
12/05/2020 01:17:36 40.95 41.64 42.48 41.7 41.5 41.4 52.73 52.53 52.53 51.7 51.9 51.7
12/05/2020 01:17:37 40.85 41.57 42.48 41.7 41.5 41.4 51.53 52.53 52.53 51.7 51.9 51.7
12/05/2020 01:17:38 41.35 41.25 42.48 41.7 41.5 41.4 50.93 51.89 52.53 51.7 51.9 51.7
12/05/2020 01:17:39 41.22 41.51 42.48 41.7 41.5 41.4 51.47 51.75 52.53 51.7 51.9 51.7
12/05/2020 01:17:40 41.06 41.32 42.48 41.7 41.5 41.4 51.4 51.67 52.53 51.7 51.9 51.7
12/05/2020 01:17:41 41.11 41.6 42.48 41.7 41.5 41.4 52.09 51.9 52.53 51.7 51.9 51.7
12/05/2020 01:17:42 41.99 42 42.48 41.7 41.5 41.4 51.72 52.01 52.53 51.7 51.9 51.7
12/05/2020 01:17:43 41.56 41.84 42.48 41.7 41.5 41.4 51.72 52.06 52.53 51.7 51.9 51.7
12/05/2020 01:17:44 41.89 42.07 42.48 41.7 41.5 41.4 51.52 51.75 52.53 51.7 51.9 51.7
12/05/2020 01:17:45 41.43 41.91 42.48 41.7 41.5 41.4 51.48 51.68 52.53 51.7 51.9 51.7
12/05/2020 01:17:46 41.91 42.06 42.48 41.7 41.5 41.4 51.26 51.59 52.53 51.7 51.9 51.7
12/05/2020 01:17:47 41.19 41.92 42.48 41.7 41.5 41.4 51.78 51.78 52.53 51.7 51.9 51.7
12/05/2020 01:17:48 41.39 41.65 42.48 41.7 41.5 41.4 52.14 52.06 52.53 51.7 51.9 51.7
12/05/2020 01:17:49 41.23 41.66 42.48 41.7 41.5 41.4 51.54 52.05 52.53 51.7 51.9 51.7
12/05/2020 01:17:50 41.37 41.54 42.48 41.7 41.5 41.4 51.41 51.75 52.53 51.7 51.9 51.7
12/05/2020 01:17:51 41.43 41.5 42.48 41.7 41.5 41.4 51.52 51.66 52.53 51.7 51.9 51.7
12/05/2020 01:17:52 41.69 41.95 42.48 41.7 41.5 41.4 52.47 52.2 52.53 51.7 51.9 51.7
12/05/2020 01:17:53 40.65 41.8 42.48 41.7 41.5 41.4 52.57 52.56 52.56 51.7 52 51.7
12/05/2020 01:17:54 41.59 41.61 42.48 41.7 41.5 41.4 52.98 52.81 52.81 51.7 52 51.7
12/05/2020 01:17:55 41.87 41.82 42.43 41.7 41.5 41.4 51.79 52.83 52.83 51.7 52 51.7
12/05/2020 01:17:56 42.38 42.24 42.4 41.7 41.5 41.4 51.86 52.25 52.83 51.7 52 51.7
12/05/2020 01:17:57 41.36 42.31 42.4 41.7 41.5 41.4 50.71 51.97 52.83 51.7 52 51.7
12/05/2020 01:17:58 41.95 42.12 42.4 41.7 41.5 41.4 51.86 51.71 52.83 51.7 52 51.7
12/05/2020 01:17:59 41.26 41.72 42.4 41.7 41.5 41.4 51.71 51.81 52.83 51.7 52 51.7
12/05/2020 01:18:00 41.35 41.75 42.4 41.7 41.5 41.4 51.92 52.18 52.83 51.7 52 51.7
12/05/2020 01:18:01 41.63 41.74 42.4 41.7 41.5 41.4 51.46 51.89 52.83 51.7 52 51.7
12/05/2020 01:18:02 41.75 41.91 42.4 41.7 41.5 41.4 51.01 51.65 52.83 51.7 52 51.7
12/05/2020 01:18:03 41.68 42 42.4 41.7 41.5 41.4 51.69 51.62 52.83 51.7 52 51.7
12/05/2020 01:18:04 41.92 42.35 42.4 41.7 41.5 41.4 51.4 51.6 52.83 51.7 52 51.7
12/05/2020 01:18:05 41.19 41.86 42.35 41.7 41.5 41.4 51.84 51.86 52.83 51.7 52 51.7
12/05/2020 01:18:06 41.41 41.52 42.35 41.7 41.5 41.4 51.41 51.91 52.83 51.7 52 51.7
12/05/2020 01:18:07 41.41 41.96 42.35 41.7 41.5 41.4 52.36 52.23 52.83 51.7 52 51.7
12/05/2020 01:18:08 40.75 41.33 42.35 41.7 41.5 41.4 52.01 52.22 52.83 51.7 52 51.7
12/05/2020 01:18:09 41.64 41.68 42.35 41.7 41.5 41.4 50.96 51.92 52.83 51.7 52 51.7
12/05/2020 01:18:10 42.42 42.2 42.35 41.7 41.5 41.4 51.4 51.49 52.83 51.7 52 51.7
12/05/2020 01:18:11 41.93 42.3 42.35 41.7 41.5 41.4 52.32 52.06 52.83 51.7 52 51.7
12/05/2020 01:18:12 41.84 42.07 42.35 41.7 41.5 41.4 52.3 52.2 52.83 51.7 52 51.7
12/05/2020 01:18:13 41.42 42.25 42.35 41.7 41.5 41.4 50.76 52.16 52.83 51.7 52 51.7
12/05/2020 01:18:14 41.48 41.67 42.35 41.7 41.5 41.4 51.72 51.61 52.83 51.7 52 51.7
12/05/2020 01:18:15 41.47 41.83 42.35 41.7 41.5 41.4 52.1 52 52.83 51.7 52 51.7
12/05/2020 01:18:16 41.59 41.69 42.35 41.7 41.5 41.4 52.05 52.34 52.83 51.7 52 51.7
12/05/2020 01:18:17 42.12 42.31 42.35 41.7 41.6 41.4 51.94 52.28 52.83 51.7 52 51.7
12/05/2020 01:18:18 41.06 41.71 42.35 41.7 41.6 41.4 51.35 51.95 52.83 51.7 52 51.7
12/05/2020 01:18:19 41.01 41.55 42.35 41.7 41.6 41.4 51.85 51.9 52.83 51.7 52 51.7
12/05/2020 01:18:20 41.69 41.74 42.35 41.7 41.6 41.4 51.62 51.83 52.83 51.7 52 51.7
12/05/2020 01:18:21 41.57 41.89 42.35 41.7 41.6 41.4 51.96 51.99 52.83 51.7 52 51.7
12/05/2020 01:18:22 41.57 41.84 42.35 41.7 41.6 41.4 51.34 51.91 52.83 51.7 52 51.7
12/05/2020 01:18:23 41.27 41.69 42.35 41.7 41.6 41.4 51.21 51.74 52.83 51.7 52 51.7
12/05/2020 01:18:24 41.81 41.87 42.35 41.7 41.6 41.4 51.95 51.88 52.83 51.7 52 51.7
12/05/2020 01:18:25 41.67 41.97 42.35 41.7 41.6 41.4 52.08 52.1 52.34 51.7 52 51.7
12/05/2020 01:18:26 41.6 41.98 42.35 41.7 41.6 41.4 51.77 52.1 52.34 51.7 52 51.7
12/05/2020 01:18:27 41.19 42.07 42.35 41.7 41.6 41.4 51.01 51.88 52.34 51.7 52 51.7
12/05/2020 01:18:28 42.14 41.92 42.35 41.7 41.6 41.4 50.57 51.36 52.34 51.7 52 51.7
12/05/2020 01:18:29 41.39 41.95 42.35 41.7 41.6 41.4 50.66 50.98 52.34 51.7 52 51.7
12/05/2020 01:18:30 41.76 42.09 42.35 41.7 41.6 41.4 51.89 51.55 52.34 51.7 52 51.7
12/05/2020 01:18:31 42.3 42.31 42.35 41.7 41.6 41.4 50.99 51.56 52.34 51.7 52 51.7
12/05/2020 01:18:32 41.53 42.24 42.35 41.7 41.6 41.4 51.95 51.89 52.34 51.7 52 51.7
12/05/2020 01:18:33 41.41 42.02 42.35 41.7 41.6 41.4 51.65 51.85 52.34 51.7 52 51.7
12/05/2020 01:18:34 41.72 41.91 42.31 41.7 41.6 41.4 51.65 51.7 52.34 51.7 52 51.7
12/05/2020 01:18:35 41.64 41.88 42.31 41.7 41.6 41.4 51.2 51.67 52.34 51.7 52 51.7
12/05/2020 01:18:36 42.53 42.32 42.32 41.7 41.6 41.4 51.96 51.96 52.34 51.7 52 51.7
12/05/2020 01:18:37 41.37 42.31 42.32 41.7 41.6 41.4 51.89 52.03 52.34 51.7 52 51.7
12/05/2020 01:18:38 42.36 42.41 42.41 41.7 41.6 41.4 51.78 51.93 52.34 51.7 52 51.7
12/05/2020 01:18:39 41.63 42.09 42.41 41.7 41.6 41.4 52.02 51.99 52.34 51.7 52 51.7
12/05/2020 01:18:40 41.56 42.13 42.41 41.7 41.6 41.4 51.83 52.17 52.34 51.7 52 51.7
12/05/2020 01:18:41 42.02 41.95 42.41 41.7 41.6 41.4 51.97 52.09 52.34 51.7 52 51.7
12/05/2020 01:18:42 42.75 42.68 42.68 41.7 41.6 41.4 52.82 52.69 52.69 51.7 52 51.7
12/05/2020 01:18:43 41.7 42.53 42.68 41.7 41.6 41.4 52.11 52.56 52.69 51.7 52 51.7
12/05/2020 01:18:44 42.22 42.29 42.68 41.7 41.6 41.4 52.01 52.45 52.69 51.7 52 51.7
12/05/2020 01:18:45 42.34 42.53 42.68 41.7 41.6 41.4 50.81 52.17 52.69 51.7 52 51.7
12/05/2020 01:18:46 42.27 42.44 42.68 41.7 41.6 41.4 51.67 51.55 52.69 51.7 52 51.7
12/05/2020 01:18:47 40.82 42.29 42.68 41.7 41.6 41.4 51.92 51.85 52.69 51.7 52 51.7
12/05/2020 01:18:48 41.83 42.01 42.68 41.7 41.6 41.4 51.55 51.89 52.69 51.7 52 51.7
12/05/2020 01:18:49 42.15 42.17 42.68 41.7 41.6 41.4 51.8 51.89 52.69 51.7 52 51.7
12/05/2020 01:18:50 42.13 42.32 42.68 41.7 41.6 41.4 51.14 51.81 52.69 51.7 52 51.7
12/05/2020 01:18:51 41.25 42.11 42.68 41.7 41.6 41.4 51.11 51.56 52.69 51.7 52 51.7
12/05/2020 01:18:52 41.46 41.65 42.68 41.7 41.6 41.4 52.16 52.01 52.69 51.7 52 51.7
12/05/2020 01:18:53 41.46 41.8 42.68 41.7 41.6 41.4 51.37 52 52.69 51.7 52 51.7
12/05/2020 01:18:54 41.41 41.87 42.68 41.7 41.6 41.4 51.79 51.86 52.69 51.7 52 51.7
12/05/2020 01:18:55 40.96 41.25 42.68 41.7 41.6 41.4 51.24 51.65 52.69 51.7 52 51.7
12/05/2020 01:18:56 42.17 41.96 42.68 41.7 41.6 41.4 52.06 51.92 52.69 51.7 52 51.7
12/05/2020 01:18:57 42.27 42.24 42.68 41.7 41.6 41.4 51.64 51.98 52.69 51.7 52 51.7
12/05/2020 01:18:58 41.75 42.21 42.68 41.7 41.6 41.4 52.15 52.11 52.69 51.7 52 51.7
12/05/2020 01:18:59 41.23 41.99 42.68 41.7 41.6 41.4 51.2 51.97 52.69 51.7 52 51.7
12/05/2020 01:19:00 40.98 41.92 42.68 41.7 41.6 41.4 51.84 51.92 52.69 51.7 52 51.7
12/05/2020 01:19:01 42.3 41.87 42.68 41.7 41.6 41.4 51.92 51.9 52.69 51.7 52 51.7
12/05/2020 01:19:02 41.37 41.87 42.68 41.7 41.6 41.4 52.78 52.57 52.69 51.7 52 51.7
12/05/2020 01:19:03 41.56 42.26 42.68 41.7 41.6 41.4 51.98 52.8 52.8 51.7 52 51.7
12/05/2020 01:19:04 41.2 41.77 42.68 41.7 41.6 41.4 51.06 52.04 52.8 51.7 52 51.7
12/05/2020 01:19:05 41.2 41.64 42.68 41.7 41.6 41.4 50.95 51.51 52.8 51.7 52 51.7
12/05/2020 01:19:06 41.87 41.77 42.68 41.7 41.6 41.4 51.81 51.62 52.8 51.7 52 51.7
12/05/2020 01:19:07 40.89 41.76 42.68 41.7 41.6 41.4 52.59 52.38 52.8 51.7 52 51.7
12/05/2020 01:19:08 41.15 41.54 42.68 41.7 41.6 41.4 52.12 52.43 52.8 51.7 52 51.7
12/05/2020 01:19:09 41.93 41.93 42.68 41.7 41.6 41.4 50.95 52.19 52.8 51.7 52 51.7
12/05/2020 01:19:10 41.66 42 42.68 41.7 41.6 41.4 51.92 51.91 52.8 51.7 52 51.7
12/05/2020 01:19:11 41.96 42.28 42.68 41.7 41.6 41.4 52.18 52.24 52.8 51.7 52 51.7
12/05/2020 01:19:12 41.78 42.02 42.53 41.7 41.6 41.4 51.28 52.07 52.8 51.7 52 51.7
12/05/2020 01:19:13 40.88 41.77 42.53 41.7 41.6 41.4 50.72 51.65 52.8 51.7 52 51.7
12/05/2020 01:19:14 42.09 41.89 42.53 41.7 41.6 41.4 51.54 51.48 52.8 51.7 52 51.7
12/05/2020 01:19:15 41.69 42.01 42.44 41.7 41.6 41.4 51.98 51.98 52.8 51.7 52 51.7
12/05/2020 01:19:16 42.03 42.54 42.54 41.7 41.6 41.4 51.21 51.75 52.8 51.7 52 51.7
12/05/2020 01:19:17 41.5 41.81 42.54 41.7 41.6 41.4 51.69 51.71 52.8 51.7 52 51.7
12/05/2020 01:19:18 42.39 42.35 42.54 41.7 41.6 41.4 51.15 51.61 52.8 51.7 52 51.7
12/05/2020 01:19:19 41.52 42.22 42.54 41.7 41.6 41.4 51.94 51.79 52.8 51.7 52 51.7
12/05/2020 01:19:20 40.51 41.82 42.54 41.7 41.6 41.4 51.14 51.78 52.8 51.7 52 51.7
12/05/2020 01:19:21 41.24 41.56 42.54 41.7 41.6 41.4 51.62 51.7 52.8 51.7 52 51.7
12/05/2020 01:19:22 42.13 42.02 42.54 41.7 41.6 41.4 52.27 52.15 52.8 51.7 52 51.7
12/05/2020 01:19:23 41.78 41.89 42.54 41.7 41.6 41.4 51.44 51.98 52.8 51.7 52 51.7
12/05/2020 01:19:24 41.36 41.71 42.54 41.7 41.6 41.4 51.2 51.68 52.8 51.7 52 51.7
12/05/2020 01:19:25 41.58 41.79 42.54 41.7 41.6 41.4 51.92 51.85 52.8 51.7 52 51.7
12/05/2020 01:19:26 41.94 42.16 42.54 41.7 41.6 41.4 52.4 52.38 52.8 51.7 52 51.7
12/05/2020 01:19:27 41.63 42 42.54 41.7 41.6 41.4 51.96 52.41 52.8 51.7 52 51.7
12/05/2020 01:19:28 42.41 42.26 42.54 41.7 41.6 41.4 51.49 52 52.8 51.7 52 51.7
12/05/2020 01:19:29 41.86 42.2 42.54 41.7 41.6 41.4 51.73 51.92 52.8 51.7 52 51.7
12/05/2020 01:19:30 40.99 42.08 42.54 41.7 41.6 41.4 51.36 51.83 52.8 51.7 52 51.7
12/05/2020 01:19:31 41.53 41.64 42.54 41.7 41.6 41.4 52.32 52.13 52.8 51.7 52 51.7
12/05/2020 01:19:32 41.85 41.86 42.54 41.7 41.6 41.4 51.71 52.1 52.8 51.7 52 51.7
12/05/2020 01:19:33 40.75 41.87 42.54 41.7 41.6 41.4 51.43 51.93 52.43 51.7 52 51.7
12/05/2020 01:19:34 42.33 42.19 42.54 41.7 41.6 41.4 51.13 51.66 52.43 51.7 52 51.7
12/05/2020 01:19:35 41.5 42.12 42.54 41.7 41.6 41.4 51.18 51.35 52.43 51.7 52 51.7
12/05/2020 01:19:36 41.23 41.6 42.54 41.7 41.6 41.4 51.86 51.79 52.43 51.7 52 51.7
12/05/2020 01:19:37 41.94 41.95 42.54 41.7 41.6 41.4 52 51.97 52.43 51.7 52 51.7
12/05/2020 01:19:38 42.24 42.24 42.54 41.7 41.6 41.4 51.54 52.01 52.41 51.7 52 51.7
12/05/2020 01:19:39 41.6 42.37 42.54 41.7 41.6 41.4 51.39 51.9 52.41 51.7 52 51.7
12/05/2020 01:19:40 42.05 42.25 42.54 41.7 41.6 41.4 51.38 51.79 52.41 51.7 52 51.7
12/05/2020 01:19:41 41.62 42.16 42.54 41.7 41.6 41.4 50.82 51.32 52.41 51.7 52 51.7
12/05/2020 01:19:42 41.4 41.98 42.54 41.7 41.6 41.4 51.34 51.35 52.41 51.7 52 51.7
12/05/2020 01:19:43 41.48 41.68 42.54 41.7 41.6 41.4 52.11 52 52.41 51.7 52 51.7
12/05/2020 01:19:44 42.04 42.29 42.54 41.7 41.6 41.4 51.85 52.21 52.41 51.7 52 51.7
12/05/2020 01:19:45 41.02 41.93 42.54 41.7 41.6 41.4 51.96 52.11 52.41 51.7 52 51.7
12/05/2020 01:19:46 41.9 41.9 42.37 41.7 41.6 41.4 51.55 51.95 52.41 51.7 52 51.7
12/05/2020 01:19:47 41.45 41.89 42.37 41.7 41.6 41.4 51.33 51.63 52.41 51.7 52 51.7
12/05/2020 01:19:48 41.43 41.61 42.37 41.7 41.6 41.4 52.09 51.98 52.41 51.7 52 51.7
12/05/2020 01:19:49 41.64 41.74 42.37 41.7 41.6 41.4 52.05 52.13 52.41 51.7 52 51.7
12/05/2020 01:19:50 41.45 41.91 42.37 41.7 41.6 41.4 51.95 52.37 52.41 51.7 52 51.7
12/05/2020 01:19:51 41.8 41.91 42.37 41.7 41.6 41.4 51.59 52.13 52.41 51.7 52 51.7
12/05/2020 01:19:52 42.32 42.12 42.37 41.7 41.6 41.4 51 51.67 52.41 51.7 52 51.7
12/05/2020 01:19:53 40.93 42.13 42.37 41.7 41.6 41.4 52.02 51.84 52.41 51.7 52 51.7
12/05/2020 01:19:54 41.51 41.65 42.37 41.7 41.6 41.4 52.06 52.07 52.41 51.7 52 51.7
12/05/2020 01:19:55 41.78 42.08 42.37 41.7 41.6 41.4 52.23 52.19 52.41 51.7 52 51.7
12/05/2020 01:19:56 41.89 41.95 42.37 41.7 41.6 41.4 51.5 52.08 52.41 51.7 52 51.7
12/05/2020 01:19:57 42.12 42.15 42.37 41.7 41.6 41.4 51.43 51.88 52.37 51.7 52 51.7
12/05/2020 01:19:58 41.73 42.37 42.37 41.7 41.6 41.4 50.88 51.6 52.37 51.7 52 51.7
12/05/2020 01:19:59 40.77 41.82 42.37 41.7 41.6 41.4 52.38 52.12 52.37 51.7 52 51.7
12/05/2020 01:20:00 41.84 41.9 42.37 41.7 41.6 41.4 51.65 52.04 52.37 51.7 52 51.7
12/05/2020 01:20:01 42.19 42 42.37 41.7 41.6 41.4 52.15 52.28 52.37 51.7 52 51.7
12/05/2020 01:20:02 41.95 42.15 42.37 41.7 41.6 41.4 51.23 51.91 52.37 51.7 52 51.7
12/05/2020 01:20:03 41.84 42.13 42.37 41.7 41.7 41.4 50.88 51.6 52.37 51.7 52 51.7
12/05/2020 01:20:04 41.95 42.23 42.37 41.7 41.7 41.4 52.31 52.07 52.37 51.7 52 51.7
12/05/2020 01:20:05 41.48 42.37 42.37 41.7 41.7 41.4 51.93 52.1 52.37 51.7 52 51.7
12/05/2020 01:20:06 41.8 41.98 42.37 41.7 41.7 41.4 51.91 52.3 52.37 51.7 52 51.7
12/05/2020 01:20:07 41.96 42.13 42.37 41.7 41.7 41.4 51.29 51.88 52.37 51.7 52 51.7
12/05/2020 01:20:08 41.19 42.16 42.37 41.7 41.7 41.4 51.4 51.65 52.37 51.7 52 51.7
12/05/2020 01:20:09 41.46 41.64 42.37 41.7 41.7 41.4 51.86 51.81 52.37 51.7 52 51.7
12/05/2020 01:20:10 42.09 42.29 42.37 41.7 41.7 41.4 52.38 52.19 52.37 51.7 52 51.7
12/05/2020 01:20:11 41.05 41.83 42.37 41.7 41.7 41.4 51.79 52.27 52.37 51.7 52 51.7
12/05/2020 01:20:12 41.37 41.78 42.37 41.7 41.7 41.4 51.68 51.98 52.37 51.7 52 51.7
12/05/2020 01:20:13 42.38 42.24 42.37 41.7 41.7 41.4 51.26 52.06 52.37 51.7 52 51.7
12/05/2020 01:20:14 41.62 42.1 42.37 41.7 41.7 41.4 51.41 51.57 52.37 51.7 52 51.7
12/05/2020 01:20:15 41.84 42 42.37 41.7 41.7 41.4 52.01 51.88 52.37 51.7 52 51.7
12/05/2020 01:20:16 42.19 42.34 42.37 41.7 41.7 41.4 52.37 52.42 52.42 51.7 52 51.7
12/05/2020 01:20:17 40.76 42.02 42.37 41.7 41.7 41.4 52 52.31 52.42 51.7 52 51.7
12/05/2020 01:20:18 41.37 41.53 42.37 41.7 41.7 41.4 50.92 52.19 52.42 51.7 52 51.7
12/05/2020 01:20:19 40.81 41.52 42.37 41.7 41.7 41.4 51.44 51.48 52.42 51.7 52 51.7
12/05/2020 01:20:20 41.33 41.63 42.37 41.7 41.7 41.4 51.79 51.75 52.42 51.7 52 51.7
12/05/2020 01:20:21 41.72 41.89 42.37 41.7 41.7 41.4 52.56 52.46 52.46 51.7 52 51.7
12/05/2020 01:20:22 42.39 42.16 42.37 41.7 41.7 41.4 52 52.26 52.46 51.7 52 51.7
12/05/2020 01:20:23 40.89 42.07 42.37 41.7 41.7 41.4 51.28 52.15 52.46 51.7 52 51.7
12/05/2020 01:20:24 41.95 41.95 42.37 41.7 41.7 41.4 51.19 51.52 52.46 51.7 52 51.7
12/05/2020 01:20:25 40.3 41.95 42.37 41.7 41.7 41.4 51.31 51.48 52.46 51.7 52 51.7
12/05/2020 01:20:26 42.35 41.93 42.37 41.7 41.7 41.4 52.58 52.25 52.46 51.7 52 51.7
12/05/2020 01:20:27 42.24 42.37 42.37 41.7 41.7 41.4 51.85 52.18 52.46 51.7 52 51.7
12/05/2020 01:20:28 41.69 42.17 42.37 41.7 41.7 41.4 51.05 51.99 52.46 51.7 52 51.7
12/05/2020 01:20:29 41.69 41.94 42.37 41.7 41.7 41.4 50.08 51.52 52.46 51.7 52 51.7
12/05/2020 01:20:30 41.83 42.01 42.37 41.7 41.7 41.4 51.48 51.32 52.46 51.7 52 51.7
12/05/2020 01:20:31 41.61 42.15 42.37 41.7 41.7 41.4 52.15 51.89 52.46 51.7 52 51.7
12/05/2020 01:20:32 42.12 42.3 42.37 41.7 41.7 41.4 51.74 51.96 52.46 51.7 52 51.7
12/05/2020 01:20:33 41.58 42.18 42.37 41.7 41.7 41.4 51.67 51.84 52.46 51.7 52 51.7
12/05/2020 01:20:34 41.69 41.93 42.37 41.7 41.7 41.4 50.98 51.76 52.46 51.7 52 51.7
12/05/2020 01:20:35 41.39 41.79 42.37 41.7 41.7 41.4 51.12 51.36 52.46 51.7 52 51.7
12/05/2020 01:20:36 41.93 41.99 42.37 41.7 41.7 41.4 51.31 51.58 52.46 51.7 52 51.7
12/05/2020 01:20:37 41.07 41.93 42.37 41.7 41.7 41.4 51.39 51.49 52.46 51.7 52 51.7
12/05/2020 01:20:38 41.82 41.99 42.37 41.7 41.7 41.4 51.31 51.45 52.46 51.7 52 51.7
12/05/2020 01:20:39 42.14 42.07 42.37 41.7 41.7 41.4 51.96 51.92 52.46 51.7 52 51.7
12/05/2020 01:20:40 42.2 42.45 42.45 41.7 41.7 41.4 51.64 51.94 52.46 51.7 52 51.7
12/05/2020 01:20:41 41.14 41.98 42.45 41.7 41.7 41.4 51.44 51.66 52.46 51.7 52 51.7
12/05/2020 01:20:42 42.36 42.16 42.45 41.7 41.7 41.4 51.19 51.7 52.46 51.7 52 51.7
12/05/2020 01:20:43 41.65 42.29 42.45 41.7 41.7 41.4 51.28 51.46 52.46 51.7 52 51.7
12/05/2020 01:20:44 42.41 42.25 42.45 41.7 41.7 41.4 51.84 51.79 52.46 51.7 52 51.7
12/05/2020 01:20:45 42.38 42.56 42.56 41.7 41.7 41.4 51.58 51.75 52.46 51.7 52 51.7
12/05/2020 01:20:46 41.33 42.27 42.56 41.7 41.7 41.4 50.9 51.57 52.46 51.7 52 51.7
12/05/2020 01:20:47 41.75 42.27 42.56 41.7 41.7 41.4 50.96 51.35 52.46 51.7 52 51.7
12/05/2020 01:20:48 41.63 41.95 42.56 41.7 41.7 41.4 51.5 51.37 52.46 51.7 52 51.7
12/05/2020 01:20:49 41.63 41.82 42.56 41.7 41.7 41.4 52.32 52.09 52.46 51.7 52 51.7
12/05/2020 01:20:50 41.59 41.82 42.56 41.7 41.7 41.4 50.76 51.88 52.46 51.7 52 51.7
12/05/2020 01:20:51 41.65 41.96 42.56 41.7 41.7 41.4 51.38 51.4 52.26 51.7 52 51.7
12/05/2020 01:20:52 42.36 42.19 42.56 41.7 41.7 41.4 52.56 52.14 52.25 51.7 52 51.7
12/05/2020 01:20:53 41.54 42.3 42.56 41.7 41.7 41.4 52.06 52.16 52.25 51.7 52 51.7
12/05/2020 01:20:54 41.89 41.99 42.56 41.7 41.7 41.4 52.5 52.52 52.52 51.7 52 51.7
12/05/2020 01:20:55 41.77 42.09 42.56 41.7 41.7 41.4 51.46 52.33 52.52 51.7 52 51.7
12/05/2020 01:20:56 41.78 42.07 42.56 41.7 41.7 41.4 50.96 51.73 52.52 51.7 52 51.7
12/05/2020 01:20:57 41.68 41.99 42.56 41.7 41.7 41.4 51.65 51.74 52.52 51.7 52 51.7
12/05/2020 01:20:58 42.45 42.6 42.6 41.7 41.7 41.4 51.84 52 52.52 51.7 52 51.7
12/05/2020 01:20:59 41.63 42.27 42.6 41.7 41.7 41.4 51.19 51.81 52.52 51.7 52 51.7
12/05/2020 01:21:00 41.46 41.96 42.6 41.7 41.7 41.4 51.55 51.6 52.52 51.7 52 51.7
12/05/2020 01:21:01 41.78 41.95 42.6 41.7 41.7 41.4 50.69 51.49 52.52 51.7 52 51.7
12/05/2020 01:21:02 41.9 42.03 42.6 41.7 41.7 41.4 50.69 51.04 52.52 51.7 52 51.7
12/05/2020 01:21:03 41.43 42.07 42.6 41.7 41.7 41.4 51.42 51.38 52.52 51.7 52 51.7
12/05/2020 01:21:04 41.62 41.97 42.6 41.7 41.7 41.4 52.2 52.08 52.52 51.7 52 51.7
12/05/2020 01:21:05 41.42 41.78 42.6 41.7 41.7 41.4 52.06 52.34 52.52 51.7 52 51.7
12/05/2020 01:21:06 41.57 41.95 42.6 41.7 41.7 41.4 51.62 52.12 52.52 51.7 52 51.7
12/05/2020 01:21:07 41.73 41.85 42.6 41.7 41.7 41.4 51.38 51.83 52.52 51.7 52 51.7
12/05/2020 01:21:08 41.09 41.78 42.6 41.7 41.7 41.4 50.82 51.5 52.52 51.7 52 51.7
12/05/2020 01:21:09 41.44 41.64 42.6 41.7 41.7 41.4 52.12 51.8 52.52 51.7 52 51.7
12/05/2020 01:21:10 41.62 41.84 42.6 41.7 41.7 41.4 51.98 51.99 52.52 51.7 52 51.7
12/05/2020 01:21:11 41.2 41.71 42.6 41.7 41.7 41.4 51.76 52.01 52.52 51.7 52 51.7
12/05/2020 01:21:12 42.12 41.9 42.6 41.7 41.7 41.4 51.29 51.88 52.52 51.7 52 51.7
12/05/2020 01:21:13 42.08 42.35 42.6 41.7 41.7 41.4 51.22 51.61 52.52 51.7 52 51.7
12/05/2020 01:21:14 41.45 42 42.6 41.7 41.7 41.4 51.99 51.82 52.52 51.7 52 51.7
12/05/2020 01:21:15 41.7 42.08 42.6 41.7 41.7 41.4 51.91 51.96 52.52 51.7 52 51.7
12/05/2020 01:21:16 42.4 42.27 42.6 41.7 41.7 41.4 51.63 51.96 52.52 51.7 52 51.7
12/05/2020 01:21:17 41.7 42.19 42.6 41.7 41.7 41.4 51.42 52.08 52.52 51.7 52 51.7
12/05/2020 01:21:18 42.21 42.22 42.6 41.7 41.7 41.4 52.04 51.97 52.52 51.7 52 51.7
12/05/2020 01:21:19 41.36 42.27 42.6 41.7 41.7 41.4 51.74 52.02 52.52 51.7 52 51.7
12/05/2020 01:21:20 41.17 41.7 42.6 41.7 41.7 41.4 51.32 51.89 52.52 51.7 52 51.7
12/05/2020 01:21:21 41.69 41.97 42.6 41.7 41.7 41.4 51.56 51.65 52.52 51.7 52 51.7
12/05/2020 01:21:22 42.03 41.93 42.6 41.7 41.7 41.4 51.23 51.54 52.52 51.7 52 51.7
12/05/2020 01:21:23 42.55 42.38 42.6 41.7 41.7 41.4 51.5 51.56 52.52 51.7 52 51.7
12/05/2020 01:21:24 41.32 42.38 42.6 41.7 41.7 41.4 51.55 51.78 52.34 51.7 52 51.7
12/05/2020 01:21:25 41.57 41.87 42.6 41.7 41.7 41.4 52.11 51.97 52.34 51.7 52 51.7
12/05/2020 01:21:26 41.95 41.97 42.6 41.7 41.7 41.4 51.68 52.01 52.34 51.7 52 51.7
12/05/2020 01:21:27 40.66 41.95 42.6 41.7 41.7 41.4 51.13 51.76 52.34 51.7 52 51.7
12/05/2020 01:21:28 40.27 41.18 42.38 41.7 41.7 41.4 51.38 51.63 52.34 51.7 52 51.7
12/05/2020 01:21:29 41.55 41.36 42.38 41.7 41.7 41.4 51.55 51.55 52.34 51.7 52 51.7
12/05/2020 01:21:30 41.87 41.97 42.38 41.7 41.7 41.4 51.39 51.62 52.34 51.7 52 51.7
12/05/2020 01:21:31 41.53 41.81 42.38 41.7 41.7 41.4 51.27 51.64 52.34 51.7 52 51.7
12/05/2020 01:21:32 40.7 41.5 42.38 41.7 41.7 41.4 52.02 51.83 52.34 51.7 52 51.7
12/05/2020 01:21:33 40.45 41.03 42.38 41.7 41.7 41.4 52.44 52.27 52.34 51.7 52 51.7
12/05/2020 01:21:34 42.37 41.87 42.38 41.7 41.7 41.4 52.01 52.34 52.34 51.7 52 51.7
12/05/2020 01:21:35 40.83 41.78 42.38 41.7 41.7 41.4 50.97 52.03 52.34 51.7 52 51.7
12/05/2020 01:21:36 41.67 41.66 42.38 41.7 41.7 41.4 51.13 51.43 52.34 51.7 52 51.7
12/05/2020 01:21:37 41.1 41.76 42.38 41.7 41.7 41.4 51.68 51.58 52.34 51.7 52 51.7
12/05/2020 01:21:38 42.03 41.86 42.38 41.7 41.7 41.4 51.58 51.88 52.34 51.7 52 51.7
12/05/2020 01:21:39 41.13 42.19 42.38 41.7 41.7 41.4 51.76 51.8 52.34 51.7 52 51.7
12/05/2020 01:21:40 41.11 41.55 42.38 41.7 41.7 41.4 51.07 51.67 52.34 51.7 52 51.7
12/05/2020 01:21:41 41.26 41.4 42.38 41.7 41.7 41.4 51.67 51.63 52.34 51.7 52 51.7
12/05/2020 01:21:42 41.91 41.86 42.38 41.7 41.7 41.4 51.48 51.91 52.34 51.7 52 51.7
12/05/2020 01:21:43 41.33 41.96 42.38 41.7 41.7 41.4 51.05 51.48 52.34 51.7 52 51.7
12/05/2020 01:21:44 41.77 41.82 42.38 41.7 41.7 41.4 52.26 51.96 52.34 51.7 52 51.7
12/05/2020 01:21:45 42.1 42.14 42.38 41.7 41.7 41.4 52.51 52.34 52.34 51.7 52 51.7
12/05/2020 01:21:46 41.64 42.17 42.38 41.7 41.7 41.4 51.16 52.35 52.35 51.7 52 51.7
12/05/2020 01:21:47 41.18 41.94 42.38 41.7 41.7 41.4 51.56 51.8 52.35 51.7 52 51.7
12/05/2020 01:21:48 42.3 42.15 42.38 41.7 41.7 41.4 51.02 51.72 52.35 51.7 52 51.7
12/05/2020 01:21:49 42.44 42.48 42.48 41.7 41.7 41.4 51.76 51.62 52.35 51.7 52 51.7
12/05/2020 01:21:50 42.35 42.6 42.6 41.7 41.7 41.4 52.31 52.12 52.35 51.7 52 51.7
12/05/2020 01:21:51 40.99 42.42 42.6 41.7 41.7 41.4 51.49 52.12 52.35 51.7 52 51.7
12/05/2020 01:21:52 42.41 42.25 42.6 41.7 41.7 41.4 51.95 52.05 52.35 51.7 52 51.7
12/05/2020 01:21:53 42.13 42.53 42.6 41.7 41.7 41.4 51.79 52.17 52.35 51.7 52 51.7
12/05/2020 01:21:54 41.06 42.25 42.6 41.7 41.7 41.4 51.04 51.81 52.35 51.7 52 51.7
12/05/2020 01:21:55 41.15 41.52 42.6 41.7 41.7 41.4 52 51.8 52.35 51.7 52 51.7
12/05/2020 01:21:56 41.85 41.76 42.6 41.7 41.7 41.4 51.62 51.82 52.35 51.7 52 51.7
12/05/2020 01:21:57 41.7 42.04 42.6 41.7 41.7 41.4 52.34 52.25 52.35 51.7 52 51.7
12/05/2020 01:21:58 41.62 41.97 42.6 41.7 41.7 41.4 51.56 52.11 52.35 51.7 52 51.7
12/05/2020 01:21:59 41.13 41.69 42.6 41.7 41.7 41.4 50.86 51.84 52.35 51.7 52 51.7
12/05/2020 01:22:00 41.75 41.87 42.6 41.7 41.7 41.4 51.82 51.66 52.35 51.7 52 51.7
12/05/2020 01:22:01 42.03 41.96 42.6 41.7 41.7 41.4 51.94 51.93 52.35 51.7 52 51.7
12/05/2020 01:22:02 41.31 41.92 42.6 41.7 41.7 41.4 51.37 51.82 52.35 51.7 52 51.7
12/05/2020 01:22:03 40.73 41.94 42.6 41.7 41.7 41.4 51.61 51.99 52.35 51.7 52 51.7
12/05/2020 01:22:04 42.39 41.95 42.6 41.7 41.7 41.4 51.47 51.8 52.35 51.7 52 51.7
12/05/2020 01:22:05 41.89 42.07 42.6 41.7 41.7 41.4 51.42 51.5 52.35 51.7 52 51.7
12/05/2020 01:22:06 41.6 42.06 42.6 41.7 41.7 41.4 52.01 51.9 52.35 51.7 52 51.7
12/05/2020 01:22:07 42.66 42.41 42.6 41.7 41.7 41.4 51.94 52.16 52.35 51.7 52 51.7
12/05/2020 01:22:08 41.16 42.45 42.6 41.7 41.7 41.4 51.64 51.99 52.35 51.7 52 51.7
12/05/2020 01:22:09 41.8 41.98 42.6 41.7 41.7 41.4 51.75 51.84 52.35 51.7 52 51.7
12/05/2020 01:22:10 41.82 42.25 42.6 41.7 41.7 41.4 51.21 51.85 52.35 51.7 52 51.7
12/05/2020 01:22:11 41.72 42.15 42.6 41.7 41.7 41.4 51.5 51.68 52.35 51.7 52 51.7
12/05/2020 01:22:12 41.67 41.92 42.6 41.7 41.7 41.4 52.26 51.99 52.35 51.7 52 51.7
12/05/2020 01:22:13 42.14 42.13 42.6 41.7 41.7 41.4 52.23 52.23 52.35 51.7 52 51.7
12/05/2020 01:22:14 41.75 42.24 42.6 41.7 41.7 41.4 51.26 52.16 52.35 51.7 52 51.7
12/05/2020 01:22:15 41.15 41.76 42.6 41.7 41.7 41.4 51.82 51.88 52.35 51.7 52 51.7
12/05/2020 01:22:16 41.13 41.55 42.6 41.7 41.7 41.4 52.06 52.06 52.25 51.7 52 51.7
12/05/2020 01:22:17 41.63 41.72 42.6 41.7 41.7 41.4 51.34 52.12 52.25 51.7 52 51.7
12/05/2020 01:22:18 41.98 41.96 42.6 41.7 41.7 41.4 51.53 51.63 52.25 51.7 52 51.7
12/05/2020 01:22:19 41.27 41.87 42.6 41.7 41.7 41.4 51.43 51.74 52.25 51.7 52 51.7
12/05/2020 01:22:20 41.53 41.95 42.53 41.7 41.7 41.4 50.64 51.52 52.25 51.7 52 51.7
12/05/2020 01:22:21 42.48 42.32 42.53 41.7 41.7 41.4 52.16 51.92 52.25 51.7 52 51.7
12/05/2020 01:22:22 41.76 42.21 42.53 41.7 41.7 41.4 52.07 52.13 52.25 51.7 52 51.7
12/05/2020 01:22:23 41.93 42.23 42.45 41.7 41.7 41.4 50.97 51.97 52.25 51.7 52 51.7
12/05/2020 01:22:24 41.88 42.19 42.45 41.7 41.7 41.4 51.29 51.5 52.25 51.7 52 51.7
12/05/2020 01:22:25 41.43 42.02 42.45 41.7 41.7 41.4 51.22 51.62 52.25 51.7 52 51.7
12/05/2020 01:22:26 41.08 41.65 42.45 41.7 41.7 41.4 51.44 51.49 52.25 51.7 52 51.7
12/05/2020 01:22:27 41.26 41.47 42.45 41.7 41.7 41.4 51.71 51.68 52.23 51.7 52 51.7
12/05/2020 01:22:28 40.61 41.37 42.45 41.7 41.7 41.4 52.22 52.17 52.23 51.7 52 51.7
12/05/2020 01:22:29 41.49 41.6 42.45 41.7 41.7 41.4 51.22 52.12 52.23 51.7 52 51.7
12/05/2020 01:22:30 41.68 41.66 42.45 41.7 41.7 41.4 51.65 51.78 52.23 51.7 52 51.7
12/05/2020 01:22:31 41.94 42.23 42.45 41.7 41.7 41.4 51.25 51.7 52.23 51.7 52 51.7
12/05/2020 01:22:32 41.19 41.84 42.45 41.7 41.7 41.4 51.9 51.8 52.23 51.7 52 51.7
12/05/2020 01:22:33 41.52 41.7 42.45 41.7 41.7 41.4 51.41 51.87 52.23 51.7 51.9 51.7
12/05/2020 01:22:34 41.45 41.86 42.45 41.7 41.7 41.4 51.71 51.84 52.23 51.7 51.9 51.7
12/05/2020 01:22:35 42.24 42.35 42.45 41.7 41.7 41.4 51.49 51.69 52.23 51.7 51.9 51.7
12/05/2020 01:22:36 41.73 42.24 42.45 41.7 41.7 41.4 51.43 51.73 52.23 51.7 51.9 51.7
12/05/2020 01:22:37 41.95 42.08 42.45 41.7 41.7 41.4 52.4 52.05 52.23 51.7 51.9 51.7
12/05/2020 01:22:38 41.91 42.26 42.35 41.7 41.7 41.4 51.79 52.04 52.23 51.7 51.9 51.7
12/05/2020 01:22:39 41.34 42.08 42.35 41.7 41.7 41.4 51.2 52.14 52.23 51.7 51.9 51.7
12/05/2020 01:22:40 41.57 41.83 42.35 41.7 41.7 41.4 51.84 51.76 52.23 51.7 51.9 51.7
12/05/2020 01:22:41 41.77 41.97 42.35 41.7 41.7 41.4 51.26 51.66 52.23 51.7 51.9 51.7
12/05/2020 01:22:42 41.89 42.05 42.35 41.7 41.7 41.4 51.89 51.83 52.23 51.7 51.9 51.7
12/05/2020 01:22:43 42.34 42.29 42.35 41.7 41.7 41.4 51.95 52.03 52.17 51.7 51.9 51.7
12/05/2020 01:22:44 40.54 42.3 42.35 41.7 41.7 41.4 51 52.06 52.17 51.7 51.9 51.7
12/05/2020 01:22:45 41.53 41.75 42.35 41.7 41.7 41.4 51.47 51.48 52.17 51.7 51.9 51.7
12/05/2020 01:22:46 41.74 41.92 42.35 41.7 41.7 41.4 52.27 52.04 52.17 51.7 51.9 51.7
12/05/2020 01:22:47 41.14 41.87 42.35 41.7 41.7 41.4 52.24 52.4 52.4 51.7 51.9 51.7
12/05/2020 01:22:48 42.32 42.05 42.35 41.7 41.7 41.4 51.75 52.08 52.4 51.7 51.9 51.7
12/05/2020 01:22:49 41.86 42.18 42.35 41.7 41.7 41.4 51.04 51.86 52.4 51.7 51.9 51.7
12/05/2020 01:22:50 41.58 42.47 42.47 41.7 41.7 41.4 51.49 51.63 52.4 51.7 51.9 51.7
12/05/2020 01:22:51 41.99 41.87 42.47 41.7 41.7 41.4 51.22 51.58 52.4 51.7 51.9 51.7
12/05/2020 01:22:52 41.99 42.36 42.47 41.7 41.7 41.4 51.12 51.28 52.4 51.7 51.9 51.7
12/05/2020 01:22:53 40.11 41.94 42.47 41.7 41.7 41.4 51.94 51.81 52.4 51.7 51.9 51.7
12/05/2020 01:22:54 41.42 41.26 42.47 41.7 41.7 41.4 51.98 51.95 52.4 51.6 51.9 51.7
12/05/2020 01:22:55 41.75 41.7 42.47 41.7 41.7 41.4 52.03 52.13 52.4 51.7 51.9 51.7
12/05/2020 01:22:56 41.81 41.8 42.47 41.7 41.7 41.4 51.42 52.06 52.4 51.6 51.9 51.7
12/05/2020 01:22:57 42.32 42.29 42.47 41.7 41.7 41.4 50.92 51.56 52.4 51.6 51.9 51.7
12/05/2020 01:22:58 41.6 42.39 42.47 41.7 41.7 41.4 51.96 51.84 52.4 51.6 51.8 51.7
12/05/2020 01:22:59 41.02 41.76 42.47 41.7 41.7 41.4 51.55 51.77 52.4 51.6 51.8 51.7
12/05/2020 01:23:00 41.16 41.46 42.47 41.7 41.7 41.4 51.71 51.96 52.4 51.6 51.8 51.7
12/05/2020 01:23:01 42.14 41.85 42.47 41.7 41.7 41.4 51.05 51.61 52.4 51.6 51.8 51.7
12/05/2020 01:23:02 42.03 42.21 42.47 41.7 41.7 41.4 51.17 51.29 52.4 51.6 51.8 51.7
12/05/2020 01:23:03 41.01 42.13 42.47 41.7 41.7 41.4 52.04 51.85 52.4 51.6 51.8 51.7
12/05/2020 01:23:04 43.03 42.56 42.56 41.7 41.7 41.4 52.21 52.2 52.4 51.7 51.8 51.7
12/05/2020 01:23:05 42.01 42.68 42.68 41.7 41.7 41.4 51.89 52.2 52.4 51.7 51.8 51.7
12/05/2020 01:23:06 41.61 42.16 42.68 41.7 41.7 41.4 51.11 52.01 52.4 51.7 51.8 51.7
12/05/2020 01:23:07 42.1 42.2 42.68 41.7 41.7 41.4 51.23 51.48 52.4 51.6 51.8 51.7
12/05/2020 01:23:08 40.89 42.17 42.68 41.7 41.7 41.4 51.28 51.45 52.4 51.6 51.8 51.7
12/05/2020 01:23:09 41.97 41.79 42.68 41.7 41.7 41.4 51.84 51.76 52.4 51.6 51.8 51.7
12/05/2020 01:23:10 41 41.81 42.68 41.7 41.7 41.4 51.82 51.83 52.4 51.6 51.8 51.7
12/05/2020 01:23:11 41.32 41.65 42.68 41.7 41.7 41.4 51.48 52 52.4 51.6 51.8 51.7
12/05/2020 01:23:12 42.6 42.29 42.68 41.7 41.7 41.4 51.16 51.55 52.4 51.6 51.8 51.7
12/05/2020 01:23:13 42.22 42.4 42.68 41.7 41.7 41.4 51.45 51.6 52.4 51.6 51.8 51.7
12/05/2020 01:23:14 41.77 42.38 42.68 41.7 41.7 41.4 51.33 51.7 52.4 51.6 51.8 51.7
12/05/2020 01:23:15 41.66 42.24 42.68 41.7 41.7 41.4 52.43 52.25 52.4 51.6 51.8 51.7
12/05/2020 01:23:16 41.26 42.05 42.68 41.7 41.7 41.4 51.94 52.31 52.4 51.6 51.8 51.7
12/05/2020 01:23:17 40.92 41.5 42.68 41.7 41.7 41.4 51.19 52.07 52.31 51.6 51.8 51.7
12/05/2020 01:23:18 42.18 41.97 42.68 41.7 41.7 41.4 51.3 51.63 52.31 51.6 51.8 51.7
12/05/2020 01:23:19 41.24 42 42.68 41.7 41.7 41.4 51.36 51.61 52.31 51.6 51.8 51.7
12/05/2020 01:23:20 42.32 42.27 42.68 41.7 41.7 41.4 52.03 51.86 52.31 51.6 51.7 51.7
12/05/2020 01:23:21 41.31 42.34 42.68 41.7 41.7 41.4 51.34 51.83 52.31 51.6 51.7 51.7
12/05/2020 01:23:22 41.46 41.93 42.68 41.7 41.7 41.4 51.64 51.9 52.31 51.6 51.7 51.7
12/05/2020 01:23:23 41.83 41.92 42.68 41.7 41.7 41.4 51.18 51.64 52.31 51.6 51.7 51.7
12/05/2020 01:23:24 41.51 42.33 42.68 41.7 41.7 41.4 51.47 51.54 52.31 51.6 51.7 51.7
12/05/2020 01:23:25 41.62 41.86 42.68 41.7 41.7 41.4 50.93 51.41 52.31 51.6 51.7 51.7
12/05/2020 01:23:26 41.9 41.95 42.68 41.7 41.7 41.4 51.32 51.51 52.31 51.6 51.7 51.7
12/05/2020 01:23:27 42.08 42.2 42.68 41.7 41.7 41.4 51.92 51.84 52.31 51.6 51.7 51.7
12/05/2020 01:23:28 41.72 41.94 42.68 41.7 41.7 41.4 51.5 51.72 52.31 51.6 51.7 51.7
12/05/2020 01:23:29 41.75 42.07 42.68 41.7 41.7 41.4 51.11 51.75 52.31 51.6 51.7 51.7
12/05/2020 01:23:30 41.91 42.29 42.68 41.7 41.7 41.4 51.28 51.4 52.31 51.6 51.7 51.7
12/05/2020 01:23:31 42.09 42.27 42.68 41.7 41.7 41.4 52.5 52.19 52.31 51.6 51.7 51.7
12/05/2020 01:23:32 41.81 42.07 42.68 41.7 41.7 41.4 51.72 52.26 52.31 51.6 51.7 51.7
12/05/2020 01:23:33 41.18 42 42.68 41.7 41.7 41.4 52.39 52.44 52.44 51.6 51.7 51.7
12/05/2020 01:23:34 40.69 41.83 42.68 41.7 41.7 41.4 51.12 52.2 52.44 51.6 51.7 51.7
12/05/2020 01:23:35 42.25 41.89 42.4 41.7 41.7 41.4 51.25 51.66 52.44 51.6 51.7 51.7
12/05/2020 01:23:36 41.39 42.09 42.4 41.7 41.7 41.4 51.51 51.54 52.44 51.6 51.7 51.7
12/05/2020 01:23:37 41.07 41.58 42.4 41.7 41.7 41.4 52.13 51.96 52.44 51.6 51.7 51.7
12/05/2020 01:23:38 40.79 41.31 42.4 41.7 41.7 41.4 51.82 52.16 52.44 51.6 51.7 51.7
12/05/2020 01:23:39 42.18 41.82 42.4 41.7 41.7 41.4 51.68 51.88 52.44 51.6 51.7 51.7
12/05/2020 01:23:40 41.23 41.9 42.4 41.7 41.7 41.4 51.56 51.85 52.44 51.6 51.7 51.7
12/05/2020 01:23:41 41.38 41.78 42.4 41.7 41.7 41.4 52.01 52 52.44 51.6 51.7 51.7
12/05/2020 01:23:42 41.54 41.63 42.4 41.7 41.7 41.4 52.45 52.35 52.44 51.6 51.7 51.7
12/05/2020 01:23:43 42.73 42.31 42.38 41.7 41.7 41.4 52.24 52.37 52.44 51.6 51.7 51.7
12/05/2020 01:23:44 42.64 42.66 42.66 41.7 41.7 41.4 52.36 52.62 52.62 51.6 51.7 51.7
12/05/2020 01:23:45 41.83 42.66 42.66 41.7 41.7 41.4 51.72 52.28 52.62 51.6 51.7 51.7
12/05/2020 01:23:46 42.13 42.33 42.66 41.7 41.7 41.4 51.34 52.23 52.62 51.6 51.7 51.7
12/05/2020 01:23:47 41.83 42.55 42.66 41.7 41.7 41.4 51.98 52.08 52.62 51.6 51.7 51.7
12/05/2020 01:23:48 41.47 41.94 42.66 41.7 41.7 41.4 51.7 51.95 52.62 51.6 51.7 51.7
12/05/2020 01:23:49 41.21 41.8 42.66 41.7 41.7 41.4 51.27 51.75 52.62 51.6 51.7 51.7
12/05/2020 01:23:50 41.92 41.85 42.66 41.7 41.7 41.4 51.5 51.65 52.62 51.6 51.7 51.7
12/05/2020 01:23:51 42.83 42.68 42.68 41.7 41.7 41.4 51.31 51.72 52.62 51.6 51.7 51.7
12/05/2020 01:23:52 42.05 42.51 42.68 41.7 41.7 41.4 51.2 51.4 52.62 51.6 51.7 51.7
12/05/2020 01:23:53 41.97 42.48 42.68 41.7 41.7 41.4 52.1 51.91 52.62 51.6 51.7 51.7
12/05/2020 01:23:54 42.27 42.45 42.68 41.7 41.7 41.4 52.24 52.15 52.62 51.6 51.7 51.7
12/05/2020 01:23:55 41.84 42.42 42.68 41.7 41.7 41.4 51.79 52.38 52.62 51.6 51.7 51.7
12/05/2020 01:23:56 42.47 42.38 42.68 41.7 41.7 41.4 51.66 52.16 52.62 51.6 51.7 51.7
12/05/2020 01:23:57 42.36 42.59 42.68 41.7 41.7 41.4 51.51 51.88 52.62 51.6 51.7 51.7
12/05/2020 01:23:58 41.24 42.35 42.68 41.7 41.7 41.4 51.18 51.56 52.62 51.6 51.7 51.7
12/05/2020 01:23:59 42.13 42.2 42.68 41.7 41.7 41.4 51.05 51.3 52.62 51.6 51.7 51.7
12/05/2020 01:24:00 41.13 42.09 42.68 41.7 41.7 41.4 51.35 51.42 52.62 51.6 51.7 51.7
12/05/2020 01:24:01 42.11 41.97 42.68 41.7 41.7 41.4 52.45 52.16 52.62 51.6 51.7 51.7
12/05/2020 01:24:02 42.34 42.4 42.68 41.7 41.7 41.4 51.6 51.99 52.62 51.6 51.7 51.7
12/05/2020 01:24:03 41.66 42.57 42.68 41.7 41.7 41.4 51.28 52 52.62 51.6 51.7 51.7
12/05/2020 01:24:04 41.52 41.95 42.68 41.7 41.7 41.4 51.35 51.57 52.62 51.6 51.7 51.7
12/05/2020 01:24:05 42.57 42.41 42.68 41.7 41.7 41.4 51.56 51.62 52.62 51.6 51.7 51.7
12/05/2020 01:24:06 41.45 42.27 42.68 41.7 41.7 41.4 52.13 52.03 52.62 51.6 51.7 51.7
12/05/2020 01:24:07 41.65 42.03 42.68 41.7 41.7 41.4 52.48 52.58 52.62 51.6 51.7 51.7
12/05/2020 01:24:08 41.54 42.09 42.68 41.7 41.7 41.4 51.12 52.17 52.62 51.6 51.7 51.7
12/05/2020 01:24:09 42.38 42.31 42.68 41.7 41.7 41.4 51.06 51.62 52.62 51.6 51.7 51.7
12/05/2020 01:24:10 42.05 42.39 42.68 41.7 41.7 41.4 51.64 51.6 52.62 51.6 51.7 51.7
12/05/2020 01:24:11 41.33 42.14 42.68 41.7 41.7 41.4 51.71 51.75 52.62 51.6 51.7 51.7
12/05/2020 01:24:12 42.03 42.03 42.68 41.7 41.7 41.4 51.67 51.93 52.62 51.6 51.7 51.7
12/05/2020 01:24:13 41.48 42 42.68 41.7 41.7 41.4 51.07 51.71 52.62 51.6 51.7 51.7
12/05/2020 01:24:14 40.73 41.63 42.68 41.7 41.7 41.4 52.39 52.01 52.58 51.6 51.7 51.7
12/05/2020 01:24:15 40.17 41.39 42.68 41.7 41.7 41.4 51.18 52.16 52.58 51.6 51.7 51.7
12/05/2020 01:24:16 42.21 41.9 42.68 41.7 41.7 41.4 51.25 51.62 52.58 51.6 51.7 51.7
12/05/2020 01:24:17 40.87 41.77 42.68 41.7 41.7 41.4 51.34 51.51 52.58 51.6 51.7 51.7
12/05/2020 01:24:18 42.32 41.9 42.68 41.7 41.7 41.4 52.13 51.91 52.58 51.6 51.7 51.7
12/05/2020 01:24:19 42.02 42.13 42.68 41.7 41.7 41.4 51.81 52.03 52.58 51.6 51.7 51.7
12/05/2020 01:24:20 42.13 42.27 42.68 41.7 41.7 41.4 51.01 51.9 52.58 51.6 51.7 51.7
12/05/2020 01:24:21 41.89 42.66 42.66 41.7 41.7 41.4 51.53 51.58 52.58 51.6 51.7 51.7
12/05/2020 01:24:22 41.78 42.11 42.66 41.7 41.7 41.4 51.77 51.84 52.58 51.6 51.7 51.7
12/05/2020 01:24:23 41.01 41.92 42.66 41.7 41.7 41.4 52.24 52.14 52.58 51.6 51.7 51.7
12/05/2020 01:24:24 41.83 41.83 42.66 41.7 41.7 41.4 51.81 52.22 52.58 51.6 51.7 51.7
12/05/2020 01:24:25 41.26 41.79 42.66 41.7 41.7 41.4 50.83 51.91 52.58 51.6 51.7 51.7
12/05/2020 01:24:26 41.62 41.93 42.66 41.7 41.7 41.4 51.24 51.56 52.58 51.6 51.7 51.7
12/05/2020 01:24:27 42.21 42.09 42.66 41.7 41.7 41.4 51.74 51.7 52.58 51.6 51.7 51.7
12/05/2020 01:24:28 42.06 42.24 42.66 41.7 41.7 41.4 51.88 52.01 52.58 51.6 51.7 51.7
12/05/2020 01:24:29 41.78 42.29 42.66 41.7 41.7 41.4 51.17 51.64 52.58 51.6 51.7 51.7
12/05/2020 01:24:30 41.91 42.2 42.66 41.7 41.7 41.4 51.85 51.83 52.58 51.6 51.7 51.7
12/05/2020 01:24:31 41.19 42.13 42.66 41.7 41.7 41.4 51.91 51.96 52.58 51.6 51.7 51.7
12/05/2020 01:24:32 41.73 41.77 42.66 41.7 41.7 41.4 52.4 52.31 52.58 51.6 51.7 51.7
12/05/2020 01:24:33 41.94 42.03 42.66 41.7 41.7 41.4 50.69 52.06 52.58 51.6 51.7 51.7
12/05/2020 01:24:34 40.7 41.89 42.66 41.7 41.7 41.4 51.64 51.61 52.58 51.6 51.7 51.7
12/05/2020 01:24:35 42.13 41.93 42.66 41.7 41.7 41.4 51.72 51.79 52.58 51.6 51.7 51.7
12/05/2020 01:24:36 42.01 42.01 42.66 41.7 41.7 41.4 51.24 51.7 52.58 51.6 51.7 51.7
12/05/2020 01:24:37 41.77 42.17 42.66 41.7 41.7 41.4 51.37 51.57 52.31 51.6 51.7 51.7
12/05/2020 01:24:38 42.17 42.25 42.66 41.7 41.7 41.4 52.31 52.13 52.31 51.6 51.7 51.7
12/05/2020 01:24:39 41.84 42.31 42.66 41.7 41.7 41.4 52.09 52.19 52.31 51.6 51.7 51.7
12/05/2020 01:24:40 42.14 42.21 42.66 41.7 41.7 41.4 51.09 52.26 52.31 51.6 51.7 51.7
12/05/2020 01:24:41 41.91 42.21 42.66 41.7 41.7 41.4 51.43 51.68 52.31 51.6 51.7 51.7
12/05/2020 01:24:42 42.01 42.1 42.66 41.7 41.7 41.4 51.97 51.85 52.31 51.6 51.7 51.7
12/05/2020 01:24:43 42.26 42.39 42.66 41.7 41.7 41.4 51.6 51.96 52.31 51.6 51.7 51.7
12/05/2020 01:24:44 41.19 42.19 42.66 41.7 41.7 41.4 51.14 51.64 52.31 51.6 51.7 51.7
12/05/2020 01:24:45 41.88 42.15 42.66 41.7 41.7 41.4 51.97 51.97 52.31 51.6 51.7 51.7
12/05/2020 01:24:46 41.24 41.96 42.66 41.7 41.7 41.4 52.26 52.21 52.31 51.6 51.7 51.7
12/05/2020 01:24:47 41.96 42.14 42.66 41.7 41.7 41.4 51.72 52.36 52.36 51.6 51.7 51.7
12/05/2020 01:24:48 41.84 41.98 42.66 41.7 41.7 41.4 51.97 51.98 52.36 51.6 51.7 51.7
12/05/2020 01:24:49 41.61 42.09 42.66 41.7 41.7 41.4 51.09 51.93 52.36 51.6 51.7 51.7
12/05/2020 01:24:50 40.63 41.63 42.66 41.7 41.7 41.4 52.33 52.18 52.36 51.6 51.7 51.7
12/05/2020 01:24:51 41.7 41.76 42.39 41.7 41.7 41.4 52.08 52.17 52.36 51.6 51.7 51.7
12/05/2020 01:24:52 41.4 41.49 42.39 41.7 41.7 41.4 51.41 52.13 52.36 51.6 51.7 51.7
12/05/2020 01:24:53 41.27 41.68 42.39 41.7 41.7 41.4 51.98 52.01 52.36 51.6 51.7 51.7
12/05/2020 01:24:54 42 41.97 42.39 41.7 41.7 41.4 52.04 52.1 52.36 51.6 51.7 51.7
12/05/2020 01:24:55 40.97 41.76 42.39 41.7 41.7 41.4 50.96 51.99 52.36 51.6 51.7 51.7
12/05/2020 01:24:56 41.4 41.57 42.39 41.7 41.7 41.4 51.48 51.58 52.36 51.6 51.7 51.7
12/05/2020 01:24:57 42.5 42.32 42.39 41.7 41.7 41.4 51.79 51.83 52.36 51.6 51.7 51.7
12/05/2020 01:24:58 42.11 42.34 42.39 41.7 41.7 41.4 52.43 52.26 52.36 51.6 51.7 51.7
12/05/2020 01:24:59 42.42 42.6 42.6 41.7 41.7 41.4 51.69 52.27 52.36 51.6 51.7 51.7
12/05/2020 01:25:00 42.04 42.47 42.6 41.7 41.7 41.4 51.65 52.17 52.36 51.6 51.7 51.7
12/05/2020 01:25:01 42.22 42.38 42.6 41.7 41.7 41.4 51.86 51.87 52.36 51.6 51.7 51.7
12/05/2020 01:25:02 40.75 42.21 42.6 41.7 41.7 41.4 51.76 51.82 52.36 51.6 51.7 51.7
12/05/2020 01:25:03 41.6 41.79 42.6 41.7 41.7 41.4 51.77 52.06 52.36 51.6 51.7 51.7
12/05/2020 01:25:04 42.12 42.11 42.6 41.7 41.7 41.4 51.68 51.96 52.36 51.6 51.7 51.7
12/05/2020 01:25:05 41.41 42.1 42.6 41.7 41.7 41.4 51.32 51.67 52.36 51.6 51.7 51.7
12/05/2020 01:25:06 41.92 41.93 42.6 41.7 41.7 41.4 50.99 51.47 52.36 51.6 51.7 51.7
12/05/2020 01:25:07 41.57 42 42.6 41.7 41.7 41.4 52.12 51.91 52.36 51.6 51.7 51.7
12/05/2020 01:25:08 41.34 41.9 42.6 41.7 41.7 41.4 51.68 51.93 52.36 51.6 51.7 51.7
12/05/2020 01:25:09 41.31 41.67 42.6 41.7 41.7 41.4 51.56 51.83 52.36 51.6 51.7 51.7
12/05/2020 01:25:10 41.39 41.69 42.6 41.7 41.7 41.4 51.52 51.82 52.36 51.6 51.7 51.7
12/05/2020 01:25:11 42.14 41.96 42.6 41.7 41.7 41.4 52.2 52.12 52.36 51.6 51.7 51.7
12/05/2020 01:25:12 42.32 42.34 42.6 41.7 41.7 41.4 52.54 52.43 52.43 51.6 51.7 51.7
12/05/2020 01:25:13 41.28 42.21 42.6 41.7 41.7 41.4 51.71 52.38 52.43 51.6 51.7 51.7
12/05/2020 01:25:14 42.4 42.22 42.6 41.7 41.7 41.4 51.37 52.02 52.43 51.6 51.7 51.7
12/05/2020 01:25:15 41.84 42.57 42.6 41.7 41.7 41.4 51.95 51.96 52.43 51.6 51.7 51.7
12/05/2020 01:25:16 41.62 41.95 42.6 41.7 41.7 41.4 52.2 52.16 52.43 51.6 51.7 51.7
12/05/2020 01:25:17 41.82 42.01 42.6 41.7 41.7 41.4 51.8 52.16 52.43 51.6 51.7 51.7
12/05/2020 01:25:18 41.92 42.12 42.6 41.7 41.7 41.4 51.11 51.98 52.43 51.6 51.7 51.7
12/05/2020 01:25:19 41.68 41.97 42.6 41.7 41.7 41.4 51.44 51.56 52.43 51.6 51.7 51.7
12/05/2020 01:25:20 42.22 42.16 42.6 41.7 41.7 41.4 51.46 51.56 52.43 51.6 51.7 51.7
12/05/2020 01:25:21 41.98 42.27 42.6 41.7 41.7 41.4 52.11 51.92 52.43 51.6 51.7 51.7
12/05/2020 01:25:22 41.52 42.18 42.6 41.7 41.7 41.4 51.54 52.02 52.43 51.6 51.7 51.7
12/05/2020 01:25:23 42.67 42.37 42.6 41.7 41.7 41.4 51.06 51.68 52.43 51.6 51.7 51.7
12/05/2020 01:25:24 41.1 42.39 42.6 41.7 41.7 41.4 51.34 51.47 52.43 51.6 51.7 51.7
12/05/2020 01:25:25 41.04 41.96 42.6 41.7 41.7 41.4 52.1 52.02 52.43 51.6 51.7 51.7
12/05/2020 01:25:26 41.71 41.88 42.6 41.7 41.7 41.4 52.38 52.37 52.43 51.6 51.7 51.7
12/05/2020 01:25:27 41.15 41.67 42.6 41.7 41.7 41.4 51.71 52.18 52.43 51.6 51.7 51.7
12/05/2020 01:25:28 41.7 42.13 42.6 41.7 41.7 41.4 51.11 51.98 52.43 51.6 51.7 51.7
12/05/2020 01:25:29 41.83 41.68 42.57 41.7 41.7 41.4 51.11 51.49 52.43 51.6 51.7 51.7
12/05/2020 01:25:30 41.8 42.12 42.57 41.7 41.7 41.4 52.2 52 52.43 51.6 51.7 51.7
12/05/2020 01:25:31 41.77 41.96 42.57 41.7 41.7 41.4 51.55 51.92 52.43 51.6 51.7 51.7
12/05/2020 01:25:32 42.68 42.54 42.57 41.7 41.7 41.4 51.65 51.82 52.43 51.6 51.7 51.7
12/05/2020 01:25:33 42.26 42.63 42.63 41.7 41.7 41.4 51.21 51.71 52.43 51.6 51.7 51.7
12/05/2020 01:25:34 41.33 42.44 42.63 41.7 41.7 41.4 51.57 51.62 52.43 51.6 51.7 51.7
12/05/2020 01:25:35 41.47 41.92 42.63 41.7 41.7 41.4 51.55 51.76 52.43 51.6 51.7 51.7
12/05/2020 01:25:36 41.41 42.09 42.63 41.7 41.7 41.4 51.55 51.72 52.43 51.6 51.7 51.7
12/05/2020 01:25:37 41.97 41.91 42.63 41.7 41.7 41.4 51.28 51.58 52.43 51.6 51.7 51.7
12/05/2020 01:25:38 42.63 42.4 42.63 41.7 41.7 41.4 51.57 51.6 52.43 51.6 51.7 51.7
12/05/2020 01:25:39 41.01 42.43 42.63 41.7 41.7 41.4 51.16 51.6 52.43 51.6 51.7 51.7
12/05/2020 01:25:40 42.42 42.22 42.63 41.7 41.7 41.4 52.4 52.02 52.43 51.6 51.7 51.7
12/05/2020 01:25:41 41.6 42.22 42.63 41.7 41.7 41.4 53 52.74 52.74 51.6 51.7 51.7
12/05/2020 01:25:42 41.21 41.91 42.63 41.7 41.7 41.4 51.54 52.69 52.74 51.6 51.7 51.7
12/05/2020 01:25:43 42.14 42.33 42.63 41.7 41.7 41.4 50.94 52.12 52.74 51.6 51.7 51.7
12/05/2020 01:25:44 41.62 41.84 42.63 41.7 41.7 41.4 51.17 51.38 52.74 51.6 51.7 51.7
12/05/2020 01:25:45 42.33 42.32 42.63 41.7 41.7 41.4 51.99 51.88 52.74 51.6 51.7 51.7
12/05/2020 01:25:46 42.11 42.39 42.63 41.7 41.7 41.4 51.66 51.85 52.74 51.6 51.7 51.7
12/05/2020 01:25:47 42.44 42.45 42.63 41.7 41.7 41.4 51.66 51.9 52.74 51.7 51.7 51.7
12/05/2020 01:25:48 42.24 42.74 42.74 41.7 41.7 41.4 51.34 51.74 52.74 51.7 51.7 51.7
12/05/2020 01:25:49 41.27 42.21 42.74 41.7 41.7 41.4 51.73 51.72 52.74 51.6 51.7 51.7
12/05/2020 01:25:50 42.38 42.33 42.74 41.7 41.7 41.4 51.33 51.76 52.74 51.7 51.7 51.7
12/05/2020 01:25:51 41.55 42.21 42.74 41.7 41.7 41.4 51.4 51.52 52.74 51.7 51.7 51.7
12/05/2020 01:25:52 41.79 42.11 42.74 41.7 41.7 41.4 51.61 51.66 52.74 51.6 51.7 51.7
12/05/2020 01:25:53 42.02 42.06 42.74 41.7 41.7 41.4 52.58 52.35 52.74 51.6 51.7 51.7
12/05/2020 01:25:54 41.87 42.32 42.74 41.7 41.7 41.4 50.99 52.33 52.74 51.6 51.7 51.7
12/05/2020 01:25:55 42.05 42.16 42.74 41.7 41.7 41.4 51.23 51.52 52.74 51.6 51.7 51.7
12/05/2020 01:25:56 42.3 42.3 42.74 41.7 41.7 41.4 51.23 51.48 52.74 51.6 51.7 51.7
12/05/2020 01:25:57 41.78 42.39 42.74 41.7 41.7 41.4 51.65 51.59 52.74 51.6 51.7 51.7
12/05/2020 01:25:58 40.9 42 42.74 41.7 41.7 41.4 51.73 52 52.74 51.6 51.7 51.7
12/05/2020 01:25:59 41.67 41.58 42.74 41.7 41.7 41.4 51.2 51.59 52.74 51.6 51.7 51.7
12/05/2020 01:26:00 42.14 42.15 42.74 41.7 41.7 41.4 51.12 51.41 52.74 51.6 51.7 51.7
12/05/2020 01:26:01 41.72 42.18 42.74 41.7 41.7 41.4 51.92 51.76 52.74 51.6 51.7 51.7
12/05/2020 01:26:02 41.79 41.99 42.74 41.7 41.7 41.4 51.94 52.05 52.74 51.6 51.7 51.7
12/05/2020 01:26:03 42.03 42.09 42.74 41.7 41.7 41.4 51.02 51.77 52.74 51.6 51.7 51.7
12/05/2020 01:26:04 40.84 42.13 42.74 41.7 41.7 41.4 51.27 51.55 52.74 51.6 51.7 51.7
12/05/2020 01:26:05 42.19 42.01 42.74 41.7 41.7 41.4 52.09 51.97 52.74 51.6 51.7 51.7
12/05/2020 01:26:06 42.56 42.44 42.74 41.7 41.7 41.4 52.02 52.15 52.74 51.6 51.7 51.7
12/05/2020 01:26:07 40.79 42.45 42.74 41.7 41.7 41.4 50.85 51.95 52.74 51.6 51.7 51.7
12/05/2020 01:26:08 40.41 41.53 42.74 41.7 41.7 41.4 50.7 51.18 52.74 51.6 51.7 51.7
12/05/2020 01:26:09 41.28 41.31 42.74 41.7 41.7 41.4 51.75 51.57 52.74 51.6 51.7 51.7
12/05/2020 01:26:10 41.3 41.5 42.74 41.7 41.7 41.4 51.59 51.88 52.74 51.6 51.7 51.7
12/05/2020 01:26:11 42.42 42.18 42.74 41.7 41.7 41.4 51.63 51.78 52.69 51.6 51.7 51.7
12/05/2020 01:26:12 41.99 42.2 42.74 41.7 41.7 41.4 51.04 51.54 52.35 51.6 51.7 51.7
12/05/2020 01:26:13 41.33 42.12 42.74 41.7 41.7 41.4 51.96 51.84 52.35 51.6 51.7 51.7
12/05/2020 01:26:14 42.46 42.31 42.74 41.7 41.7 41.4 51.85 51.99 52.35 51.6 51.7 51.7
12/05/2020 01:26:15 41.21 42.29 42.74 41.7 41.7 41.4 51.85 51.91 52.35 51.6 51.7 51.7
12/05/2020 01:26:16 42.09 42.08 42.74 41.7 41.7 41.4 50.99 51.88 52.35 51.6 51.7 51.7
12/05/2020 01:26:17 42.34 42.29 42.74 41.7 41.7 41.4 51.39 51.46 52.35 51.6 51.7 51.7
12/05/2020 01:26:18 42.38 42.58 42.58 41.7 41.7 41.4 51.81 51.73 52.35 51.6 51.7 51.7
12/05/2020 01:26:19 41.54 42.38 42.58 41.7 41.7 41.4 51.9 51.93 52.35 51.6 51.7 51.7
12/05/2020 01:26:20 42.63 42.5 42.58 41.7 41.7 41.4 51.91 52.01 52.35 51.6 51.7 51.7
12/05/2020 01:26:21 41.76 42.41 42.58 41.7 41.7 41.4 50.96 51.93 52.35 51.6 51.7 51.7
12/05/2020 01:26:22 41.15 41.92 42.58 41.7 41.7 41.4 51.25 51.39 52.35 51.6 51.7 51.7
12/05/2020 01:26:23 40.92 41.79 42.58 41.7 41.7 41.4 51.71 51.79 52.33 51.6 51.7 51.7
12/05/2020 01:26:24 42.25 42.03 42.58 41.7 41.7 41.4 51.53 51.73 52.15 51.6 51.7 51.7
12/05/2020 01:26:25 41.51 41.8 42.58 41.7 41.7 41.4 52.01 51.98 52.15 51.6 51.7 51.7
12/05/2020 01:26:26 41.65 41.96 42.58 41.7 41.7 41.4 51.82 52.18 52.18 51.6 51.7 51.7
12/05/2020 01:26:27 41.63 42.03 42.58 41.7 41.7 41.4 50.65 51.76 52.18 51.6 51.7 51.7
12/05/2020 01:26:28 40.66 41.69 42.58 41.7 41.7 41.4 50.97 51.12 52.18 51.6 51.7 51.7
12/05/2020 01:26:29 41.99 41.89 42.58 41.7 41.7 41.4 51.63 51.47 52.18 51.6 51.7 51.7
12/05/2020 01:26:30 41.54 41.88 42.58 41.7 41.7 41.4 52.13 51.9 52.18 51.6 51.7 51.7
12/05/2020 01:26:31 41.49 41.86 42.58 41.7 41.7 41.4 51.79 51.95 52.18 51.6 51.7 51.7
12/05/2020 01:26:32 41.44 41.74 42.58 41.7 41.7 41.4 51.56 51.87 52.18 51.6 51.7 51.7
12/05/2020 01:26:33 41.23 41.66 42.58 41.7 41.7 41.4 50.87 51.84 52.18 51.6 51.7 51.7
12/05/2020 01:26:34 41.55 41.59 42.58 41.7 41.7 41.4 51.44 51.56 52.18 51.6 51.7 51.7
12/05/2020 01:26:35 41.44 41.82 42.58 41.7 41.7 41.4 51.62 51.7 52.18 51.6 51.7 51.7
12/05/2020 01:26:36 41.94 42.06 42.58 41.7 41.7 41.4 51.82 51.76 52.18 51.6 51.7 51.7
12/05/2020 01:26:37 41.29 42.03 42.58 41.7 41.7 41.4 51.6 52.06 52.18 51.6 51.7 51.7
12/05/2020 01:26:38 41.08 41.68 42.58 41.7 41.7 41.4 50.41 51.53 52.18 51.6 51.7 51.7
12/05/2020 01:26:39 41.84 42 42.58 41.7 41.7 41.4 51.17 51.25 52.18 51.6 51.7 51.7
12/05/2020 01:26:40 41.62 41.78 42.58 41.7 41.7 41.4 51.65 51.53 52.18 51.6 51.7 51.7
12/05/2020 01:26:41 41.66 41.91 42.58 41.7 41.7 41.4 51.02 51.51 52.18 51.6 51.7 51.7
12/05/2020 01:26:42 41.86 42.05 42.58 41.7 41.7 41.4 51.71 51.64 52.18 51.6 51.7 51.7
12/05/2020 01:26:43 40.43 41.82 42.58 41.7 41.7 41.4 51.38 51.56 52.18 51.6 51.7 51.7
12/05/2020 01:26:44 41.01 41.4 42.58 41.7 41.7 41.4 51.25 51.56 52.18 51.6 51.7 51.7
12/05/2020 01:26:45 41.43 41.7 42.58 41.7 41.7 41.4 51.1 51.52 52.18 51.6 51.7 51.7
12/05/2020 01:26:46 42.17 41.99 42.58 41.7 41.7 41.4 51.58 51.43 52.18 51.6 51.7 51.7
12/05/2020 01:26:47 41.92 42.23 42.58 41.7 41.7 41.4 51.32 51.75 52.18 51.6 51.7 51.7
12/05/2020 01:26:48 41.51 42.12 42.5 41.7 41.7 41.4 50.9 51.37 52.18 51.6 51.7 51.7
12/05/2020 01:26:49 41.61 41.7 42.5 41.7 41.7 41.4 52.13 51.81 52.18 51.6 51.7 51.7
12/05/2020 01:26:50 42.04 42.04 42.41 41.7 41.7 41.4 51.52 51.87 52.18 51.6 51.7 51.7
12/05/2020 01:26:51 41.52 42.41 42.41 41.7 41.7 41.4 51.67 51.98 52.18 51.6 51.7 51.7
12/05/2020 01:26:52 41.44 41.69 42.41 41.7 41.7 41.4 51.06 51.62 52.18 51.6 51.7 51.7
12/05/2020 01:26:53 41.34 41.66 42.41 41.7 41.7 41.4 51.37 51.54 52.18 51.6 51.7 51.7
12/05/2020 01:26:54 41.97 42.01 42.41 41.7 41.7 41.4 51.35 51.72 52.18 51.6 51.7 51.7
12/05/2020 01:26:55 41.6 41.96 42.41 41.7 41.7 41.4 52.31 52.02 52.18 51.6 51.7 51.7
12/05/2020 01:26:56 41.9 42.28 42.41 41.7 41.7 41.4 52.35 52.32 52.32 51.6 51.7 51.7
12/05/2020 01:26:57 41.51 41.85 42.41 41.7 41.7 41.4 51.8 52.43 52.43 51.6 51.7 51.7
12/05/2020 01:26:58 42.28 42.28 42.41 41.7 41.7 41.4 51.42 51.87 52.43 51.6 51.7 51.7
12/05/2020 01:26:59 41.35 42.13 42.41 41.7 41.7 41.4 50.93 51.71 52.43 51.6 51.7 51.7
12/05/2020 01:27:00 41.47 41.71 42.41 41.7 41.7 41.4 51.63 51.6 52.43 51.6 51.7 51.7
12/05/2020 01:27:01 42.2 42.09 42.41 41.7 41.7 41.4 52.33 52.32 52.43 51.6 51.7 51.7
12/05/2020 01:27:02 41.67 42.22 42.41 41.7 41.7 41.4 51.05 52.02 52.43 51.6 51.7 51.7
12/05/2020 01:27:03 41.39 42.04 42.41 41.7 41.7 41.4 51.45 51.5 52.43 51.6 51.7 51.7
12/05/2020 01:27:04 42.52 42.33 42.41 41.7 41.7 41.4 51.88 51.92 52.43 51.6 51.7 51.7
12/05/2020 01:27:05 42.32 42.64 42.64 41.7 41.7 41.4 52.07 52.08 52.43 51.6 51.7 51.7
12/05/2020 01:27:06 42.16 42.47 42.64 41.7 41.7 41.4 52.45 52.33 52.43 51.6 51.7 51.7
12/05/2020 01:27:07 41.65 42.39 42.64 41.7 41.7 41.4 51.43 52.28 52.43 51.6 51.7 51.7
12/05/2020 01:27:08 41.76 42.1 42.64 41.7 41.7 41.4 51.24 51.63 52.43 51.6 51.7 51.7
12/05/2020 01:27:09 42.03 42.15 42.64 41.7 41.7 41.4 51.29 51.48 52.43 51.6 51.7 51.7
12/05/2020 01:27:10 41.77 42.16 42.64 41.7 41.7 41.4 51.7 51.8 52.43 51.6 51.7 51.7
12/05/2020 01:27:11 41.92 42.31 42.64 41.7 41.7 41.4 52.63 52.33 52.43 51.6 51.7 51.7
12/05/2020 01:27:12 41.91 42 42.64 41.7 41.7 41.4 52.2 52.44 52.44 51.6 51.7 51.7
12/05/2020 01:27:13 41.35 42.1 42.64 41.7 41.7 41.4 51.36 52.32 52.44 51.6 51.7 51.7
12/05/2020 01:27:14 41.06 41.84 42.64 41.7 41.7 41.4 51.56 51.74 52.44 51.6 51.7 51.7
12/05/2020 01:27:15 41.08 41.41 42.64 41.7 41.7 41.4 51.55 51.73 52.44 51.6 51.7 51.7
12/05/2020 01:27:16 42.39 41.99 42.64 41.7 41.7 41.4 52.1 52 52.44 51.6 51.7 51.7
12/05/2020 01:27:17 41.85 42.13 42.64 41.7 41.7 41.4 51.69 52.08 52.44 51.6 51.7 51.7
12/05/2020 01:27:18 42.18 42.36 42.64 41.7 41.7 41.4 51.6 51.89 52.44 51.6 51.7 51.7
12/05/2020 01:27:19 41.95 42.43 42.64 41.7 41.7 41.4 51.72 51.78 52.44 51.6 51.7 51.7
12/05/2020 01:27:20 41.55 42.18 42.64 41.7 41.7 41.4 51.31 51.72 52.44 51.6 51.7 51.7
12/05/2020 01:27:21 41.85 42 42.64 41.7 41.7 41.4 51.65 51.73 52.44 51.6 51.7 51.7
12/05/2020 01:27:22 42.38 42.36 42.64 41.7 41.7 41.4 51.68 51.77 52.44 51.6 51.7 51.7
12/05/2020 01:27:23 40.61 42.01 42.64 41.7 41.7 41.4 51.34 51.75 52.44 51.6 51.7 51.7
12/05/2020 01:27:24 41.05 41.28 42.64 41.7 41.7 41.4 51.08 51.46 52.44 51.6 51.7 51.7
12/05/2020 01:27:25 42.05 41.77 42.64 41.7 41.7 41.4 51.32 51.42 52.44 51.6 51.7 51.7
12/05/2020 01:27:26 41.7 41.9 42.64 41.7 41.7 41.4 52.24 52.03 52.44 51.6 51.7 51.7
12/05/2020 01:27:27 42.11 42.19 42.64 41.7 41.7 41.4 51.94 52.17 52.44 51.6 51.7 51.7
12/05/2020 01:27:28 41.34 42.08 42.64 41.8 41.7 41.4 51.53 51.96 52.44 51.6 51.7 51.7
12/05/2020 01:27:29 41.63 41.93 42.64 41.8 41.7 41.4 51.47 51.81 52.44 51.6 51.7 51.7
12/05/2020 01:27:30 41.73 41.86 42.64 41.8 41.7 41.4 51.91 51.98 52.44 51.6 51.7 51.7
12/05/2020 01:27:31 41.71 42.04 42.64 41.7 41.7 41.4 51.25 51.72 52.44 51.6 51.7 51.7
12/05/2020 01:27:32 41.27 41.86 42.64 41.8 41.7 41.4 52.06 51.97 52.44 51.6 51.7 51.7
12/05/2020 01:27:33 41.7 41.82 42.64 41.8 41.7 41.4 51.45 51.95 52.44 51.6 51.7 51.7
12/05/2020 01:27:34 41.37 42.15 42.64 41.8 41.7 41.4 51.23 51.8 52.44 51.6 51.7 51.7
12/05/2020 01:27:35 41.62 41.98 42.47 41.7 41.7 41.4 51.47 51.54 52.44 51.6 51.7 51.7
12/05/2020 01:27:36 41.61 41.92 42.43 41.7 41.7 41.4 52.31 52.03 52.44 51.6 51.7 51.7
12/05/2020 01:27:37 42.37 42.24 42.43 41.7 41.7 41.4 52.17 52.2 52.44 51.6 51.7 51.7
12/05/2020 01:27:38 41.28 42.11 42.43 41.7 41.7 41.4 50.91 52.14 52.44 51.6 51.7 51.7
12/05/2020 01:27:39 41.98 42.03 42.43 41.7 41.7 41.4 50.96 51.34 52.44 51.6 51.7 51.7
12/05/2020 01:27:40 41.71 42.11 42.43 41.7 41.7 41.4 51.83 51.63 52.44 51.6 51.7 51.7
12/05/2020 01:27:41 40.72 41.89 42.43 41.7 41.7 41.4 52.3 52.17 52.44 51.6 51.7 51.7
12/05/2020 01:27:42 42.45 42.12 42.43 41.7 41.7 41.4 52.07 52.32 52.32 51.6 51.7 51.7
12/05/2020 01:27:43 41.62 42.19 42.43 41.7 41.7 41.4 51.61 52 52.32 51.6 51.7 51.7
12/05/2020 01:27:44 40.21 41.9 42.43 41.7 41.7 41.4 51.48 52.01 52.32 51.6 51.7 51.7
12/05/2020 01:27:45 41.42 41.46 42.43 41.7 41.7 41.4 51.34 51.69 52.32 51.6 51.7 51.7
12/05/2020 01:27:46 41.87 41.87 42.43 41.7 41.7 41.4 51.54 51.55 52.32 51.6 51.7 51.7
12/05/2020 01:27:47 41.57 41.82 42.43 41.7 41.7 41.4 51.57 51.69 52.32 51.6 51.7 51.7
12/05/2020 01:27:48 40.98 41.75 42.43 41.7 41.7 41.4 50.81 51.59 52.32 51.6 51.7 51.7
12/05/2020 01:27:49 42.9 42.45 42.45 41.7 41.7 41.4 52.06 51.8 52.32 51.6 51.7 51.7
12/05/2020 01:27:50 41.71 42.85 42.85 41.7 41.7 41.4 51.53 51.97 52.32 51.6 51.7 51.7
12/05/2020 01:27:51 40.99 41.88 42.85 41.7 41.7 41.4 50.83 51.62 52.32 51.6 51.7 51.7
12/05/2020 01:27:52 41.89 41.9 42.85 41.7 41.7 41.4 51.41 51.43 52.32 51.6 51.7 51.7
12/05/2020 01:27:53 41.66 41.89 42.85 41.7 41.7 41.4 52.12 51.88 52.32 51.6 51.7 51.7
12/05/2020 01:27:54 42.03 42.1 42.85 41.7 41.7 41.4 52.19 52.17 52.32 51.6 51.7 51.7
12/05/2020 01:27:55 41.89 42.31 42.85 41.8 41.7 41.4 51.34 52.11 52.32 51.6 51.7 51.7
12/05/2020 01:27:56 42.13 42.14 42.85 41.8 41.7 41.4 51.57 51.89 52.32 51.6 51.7 51.7
12/05/2020 01:27:57 40.88 42.22 42.85 41.7 41.7 41.4 51.49 51.61 52.32 51.6 51.7 51.7
12/05/2020 01:27:58 41.58 41.8 42.85 41.7 41.7 41.4 52.1 52.04 52.32 51.6 51.7 51.7
12/05/2020 01:27:59 42.37 42.16 42.85 41.8 41.7 41.4 52.38 52.25 52.32 51.6 51.7 51.7
12/05/2020 01:28:00 41.53 42.12 42.85 41.8 41.7 41.4 52.23 52.33 52.33 51.6 51.7 51.7
12/05/2020 01:28:01 42.8 42.6 42.85 41.8 41.7 41.4 52.23 52.45 52.45 51.6 51.7 51.7
12/05/2020 01:28:02 41.97 42.68 42.85 41.8 41.7 41.4 51.57 52.23 52.45 51.6 51.7 51.7
12/05/2020 01:28:03 42.06 42.23 42.85 41.8 41.7 41.4 52.07 52.09 52.45 51.6 51.7 51.7
12/05/2020 01:28:04 41.35 42.31 42.85 41.8 41.7 41.4 52.48 52.38 52.45 51.6 51.7 51.7
12/05/2020 01:28:05 42.13 42.13 42.85 41.8 41.7 41.4 51.84 52.3 52.45 51.6 51.7 51.7
12/05/2020 01:28:06 42.16 42.32 42.85 41.8 41.7 41.4 52.27 52.41 52.45 51.6 51.7 51.7
12/05/2020 01:28:07 41.35 42.07 42.85 41.8 41.7 41.4 51.42 52.23 52.45 51.6 51.7 51.7
12/05/2020 01:28:08 41.96 42.23 42.85 41.8 41.7 41.4 51.98 52.2 52.45 51.6 51.7 51.7
12/05/2020 01:28:09 41.52 42 42.85 41.8 41.7 41.4 50.85 51.91 52.45 51.6 51.7 51.7
12/05/2020 01:28:10 41.36 41.59 42.85 41.8 41.7 41.4 51.42 51.49 52.45 51.6 51.7 51.7
12/05/2020 01:28:11 41.06 41.61 42.85 41.8 41.7 41.4 51.97 51.79 52.45 51.6 51.7 51.7
12/05/2020 01:28:12 41.15 41.39 42.85 41.7 41.7 41.4 51.72 51.81 52.45 51.6 51.7 51.7
12/05/2020 01:28:13 41.65 41.89 42.85 41.7 41.7 41.4 51.71 51.92 52.45 51.6 51.7 51.7
12/05/2020 01:28:14 40.83 41.51 42.85 41.7 41.7 41.4 50.85 51.81 52.45 51.6 51.7 51.7
12/05/2020 01:28:15 41.71 41.85 42.85 41.7 41.7 41.4 50.98 51.49 52.45 51.6 51.7 51.7
12/05/2020 01:28:16 40.99 41.51 42.85 41.7 41.7 41.4 51.26 51.21 52.45 51.6 51.7 51.7
12/05/2020 01:28:17 41.81 41.78 42.85 41.7 41.7 41.4 51.83 51.74 52.45 51.6 51.7 51.7
12/05/2020 01:28:18 41.77 41.81 42.85 41.7 41.7 41.4 51.54 51.99 52.45 51.6 51.7 51.7
12/05/2020 01:28:19 44.53 44.21 44.21 41.8 41.7 41.5 52.03 52.19 52.45 51.6 51.7 51.7
12/05/2020 01:28:20 40.61 43.34 44.21 41.8 41.7 41.5 51.23 51.67 52.45 51.6 51.7 51.7
12/05/2020 01:28:21 40.81 41.99 44.21 41.8 41.7 41.5 51.4 51.6 52.45 51.6 51.7 51.7
12/05/2020 01:28:22 42.22 42.17 44.21 41.8 41.7 41.5 51.59 51.71 52.45 51.6 51.7 51.7
12/05/2020 01:28:23 42.6 42.5 44.21 41.8 41.7 41.5 52.38 52.17 52.45 51.6 51.7 51.7
12/05/2020 01:28:24 41.55 42.3 44.21 41.8 41.7 41.5 51.34 52.14 52.45 51.6 51.7 51.7
12/05/2020 01:28:25 42.31 42.39 44.21 41.8 41.7 41.5 51.42 51.92 52.45 51.6 51.7 51.7
12/05/2020 01:28:26 41.37 42.27 44.21 41.8 41.7 41.5 51.44 51.6 52.45 51.6 51.7 51.7
12/05/2020 01:28:27 42.37 42.21 44.21 41.8 41.7 41.5 51.72 51.75 52.45 51.6 51.7 51.7
12/05/2020 01:28:28 40.54 42.2 44.21 41.8 41.7 41.5 51.64 51.8 52.45 51.6 51.7 51.7
12/05/2020 01:28:29 41.85 41.85 44.21 41.8 41.7 41.5 51.33 51.63 52.45 51.6 51.7 51.7
12/05/2020 01:28:30 41.5 42.11 44.21 41.8 41.7 41.5 51.54 51.68 52.45 51.6 51.7 51.7
12/05/2020 01:28:31 41.56 41.86 44.21 41.8 41.7 41.5 51.63 51.63 52.41 51.6 51.7 51.7
12/05/2020 01:28:32 41.93 42.09 44.21 41.8 41.7 41.5 51.76 51.78 52.41 51.6 51.7 51.7
12/05/2020 01:28:33 41.98 42.13 44.21 41.8 41.7 41.5 51.72 51.81 52.41 51.6 51.7 51.7
12/05/2020 01:28:34 41.63 42.05 44.21 41.8 41.7 41.5 50.94 51.85 52.41 51.6 51.7 51.7
12/05/2020 01:28:35 42.11 42.15 44.21 41.8 41.7 41.5 51.56 51.55 52.41 51.6 51.7 51.7
12/05/2020 01:28:36 41.61 42.07 44.21 41.8 41.7 41.5 51.63 51.73 52.23 51.6 51.7 51.7
12/05/2020 01:28:37 42.72 42.5 44.21 41.8 41.7 41.5 52.02 51.99 52.2 51.6 51.7 51.7
12/05/2020 01:28:38 41.93 42.63 44.21 41.8 41.7 41.5 51.6 52.02 52.19 51.6 51.7 51.7
12/05/2020 01:28:39 41.33 42.32 44.21 41.8 41.7 41.5 51.29 51.89 52.19 51.6 51.7 51.7
12/05/2020 01:28:40 42.06 42.03 44.21 41.8 41.7 41.5 52.06 51.99 52.19 51.6 51.7 51.7
12/05/2020 01:28:41 40.8 42.02 44.21 41.8 41.7 41.5 51.73 52.13 52.19 51.6 51.7 51.7
12/05/2020 01:28:42 42.34 42.06 44.21 41.8 41.7 41.5 51.94 52.03 52.19 51.6 51.7 51.7
12/05/2020 01:28:43 42.65 42.56 44.21 41.8 41.7 41.5 52.05 52.16 52.19 51.6 51.7 51.7
12/05/2020 01:28:44 39.84 42.35 44.21 41.8 41.7 41.5 51.67 52.12 52.19 51.6 51.7 51.7
12/05/2020 01:28:45 40.59 41.09 44.21 41.8 41.7 41.5 52.21 52.27 52.27 51.6 51.7 51.7
12/05/2020 01:28:46 41.04 41 44.21 41.8 41.7 41.5 51.42 52.03 52.27 51.6 51.7 51.7
12/05/2020 01:28:47 41.07 41.49 44.21 41.8 41.7 41.5 51.17 51.77 52.27 51.6 51.7 51.7
12/05/2020 01:28:48 41.43 41.48 44.21 41.8 41.7 41.5 51.32 51.43 52.27 51.6 51.7 51.7
12/05/2020 01:28:49 41.01 41.4 43.34 41.8 41.7 41.5 52.22 51.95 52.27 51.6 51.7 51.7
12/05/2020 01:28:50 40.73 41.25 42.63 41.7 41.7 41.5 52.07 52.1 52.27 51.6 51.7 51.7
12/05/2020 01:28:51 41.17 41.28 42.63 41.7 41.7 41.5 51.41 52.29 52.29 51.6 51.7 51.7
12/05/2020 01:28:52 41.47 41.9 42.63 41.7 41.7 41.5 50.93 51.57 52.29 51.6 51.7 51.7
12/05/2020 01:28:53 41.55 41.81 42.63 41.7 41.7 41.5 51.99 51.79 52.29 51.6 51.7 51.7
12/05/2020 01:28:54 41.54 41.67 42.63 41.7 41.7 41.5 52.14 52.11 52.29 51.6 51.7 51.7
12/05/2020 01:28:55 41.92 41.97 42.63 41.7 41.7 41.5 51.13 51.94 52.29 51.6 51.7 51.7
12/05/2020 01:28:56 40.88 41.82 42.63 41.7 41.7 41.5 51.25 51.64 52.29 51.6 51.7 51.7
12/05/2020 01:28:57 41.93 41.95 42.63 41.7 41.7 41.5 50.95 51.31 52.29 51.6 51.7 51.7
12/05/2020 01:28:58 42.3 42.19 42.63 41.7 41.7 41.5 52.02 51.84 52.29 51.6 51.7 51.7
12/05/2020 01:28:59 41.75 42.26 42.63 41.7 41.7 41.5 52.74 52.58 52.58 51.6 51.7 51.7
12/05/2020 01:29:00 42.63 42.4 42.63 41.7 41.7 41.5 51.69 52.5 52.58 51.6 51.7 51.7
12/05/2020 01:29:01 41.94 42.5 42.63 41.7 41.7 41.5 51.49 52.16 52.58 51.6 51.7 51.7
12/05/2020 01:29:02 41.1 42.05 42.63 41.7 41.7 41.5 51.28 51.65 52.58 51.6 51.7 51.7
12/05/2020 01:29:03 42.02 41.96 42.63 41.7 41.7 41.5 52.09 52.01 52.58 51.6 51.7 51.7
12/05/2020 01:29:04 41.43 41.89 42.63 41.7 41.7 41.5 51.73 52.16 52.58 51.6 51.7 51.7
12/05/2020 01:29:05 41.91 42.26 42.63 41.7 41.7 41.5 51.3 51.89 52.58 51.6 51.7 51.7
12/05/2020 01:29:06 41.84 42.11 42.63 41.7 41.7 41.5 51.22 51.49 52.58 51.6 51.7 51.7
12/05/2020 01:29:07 42.05 42.08 42.63 41.7 41.7 41.5 51.3 51.41 52.58 51.6 51.7 51.7
12/05/2020 01:29:08 40.72 42.26 42.56 41.7 41.7 41.5 51.29 51.52 52.58 51.6 51.7 51.7
12/05/2020 01:29:09 41.95 41.88 42.56 41.7 41.7 41.5 51.78 51.74 52.58 51.6 51.7 51.7
12/05/2020 01:29:10 42.13 42.05 42.56 41.7 41.7 41.5 52.06 51.99 52.58 51.6 51.7 51.7
12/05/2020 01:29:11 41.42 42.06 42.56 41.7 41.7 41.5 51.26 51.86 52.58 51.6 51.7 51.7
12/05/2020 01:29:12 42.04 42.11 42.56 41.7 41.7 41.5 51.37 51.6 52.58 51.6 51.7 51.7
12/05/2020 01:29:13 41.56 42.02 42.5 41.7 41.7 41.5 51.23 51.51 52.58 51.6 51.7 51.7
12/05/2020 01:29:14 40.16 41.76 42.5 41.7 41.7 41.5 51.28 51.45 52.58 51.6 51.7 51.7
12/05/2020 01:29:15 41.92 41.74 42.5 41.7 41.7 41.5 51.43 51.64 52.58 51.6 51.7 51.7
12/05/2020 01:29:16 41.76 42.01 42.5 41.7 41.7 41.5 51.5 51.56 52.58 51.6 51.7 51.7
12/05/2020 01:29:17 41.56 41.9 42.5 41.7 41.7 41.5 51.73 51.74 52.58 51.6 51.7 51.7
12/05/2020 01:29:18 42.54 42.3 42.5 41.7 41.7 41.5 51.57 51.82 52.58 51.6 51.7 51.7
12/05/2020 01:29:19 41.66 42.27 42.5 41.7 41.7 41.5 51.88 51.89 52.58 51.6 51.7 51.7
12/05/2020 01:29:20 41.42 42.23 42.5 41.7 41.7 41.5 51.48 51.92 52.58 51.6 51.7 51.7
12/05/2020 01:29:21 42.86 42.47 42.5 41.7 41.7 41.5 51.52 51.81 52.58 51.6 51.7 51.7
12/05/2020 01:29:22 41.36 42.45 42.5 41.7 41.7 41.5 51.54 51.69 52.58 51.6 51.7 51.7
12/05/2020 01:29:23 41.97 42.12 42.5 41.7 41.7 41.5 52.18 52.15 52.58 51.6 51.7 51.7
12/05/2020 01:29:24 41.33 42.15 42.5 41.7 41.7 41.5 52.03 52.13 52.58 51.6 51.7 51.7
12/05/2020 01:29:25 41.66 41.85 42.5 41.7 41.7 41.5 51.7 52.15 52.58 51.6 51.7 51.7
12/05/2020 01:29:26 41.74 41.9 42.5 41.7 41.7 41.5 52.94 52.66 52.66 51.6 51.7 51.7
12/05/2020 01:29:27 42.22 42.3 42.5 41.7 41.7 41.5 52.14 52.67 52.67 51.6 51.7 51.7
12/05/2020 01:29:28 41.43 42.09 42.5 41.7 41.7 41.5 52.22 52.58 52.67 51.6 51.7 51.7
12/05/2020 01:29:29 41.89 42 42.5 41.7 41.7 41.5 52.29 52.37 52.67 51.7 51.7 51.7
12/05/2020 01:29:30 42.03 42.08 42.5 41.7 41.7 41.5 52.11 52.36 52.67 51.7 51.7 51.7
12/05/2020 01:29:31 41.82 42.27 42.47 41.7 41.7 41.5 52.67 52.72 52.72 51.7 51.7 51.7
12/05/2020 01:29:32 41.82 41.99 42.47 41.7 41.7 41.5 52.83 52.84 52.84 51.7 51.7 51.7
12/05/2020 01:29:33 41.07 42 42.47 41.7 41.7 41.5 52.52 52.84 52.84 51.7 51.7 51.7
12/05/2020 01:29:34 41.47 41.85 42.47 41.7 41.7 41.5 52.42 52.71 52.84 51.7 51.7 51.7
12/05/2020 01:29:35 42.61 42.52 42.52 41.7 41.7 41.5 52.53 52.71 52.84 51.7 51.7 51.7
12/05/2020 01:29:36 42.75 42.6 42.6 41.7 41.7 41.5 51.96 52.53 52.84 51.7 51.7 51.7
12/05/2020 01:29:37 42.32 42.73 42.73 41.7 41.7 41.5 52.54 52.55 52.84 51.7 51.7 51.7
12/05/2020 01:29:38 41.65 42.36 42.73 41.7 41.7 41.5 52.41 52.53 52.84 51.7 51.7 51.7
12/05/2020 01:29:39 41.52 42 42.73 41.7 41.7 41.5 51.47 52.37 52.84 51.7 51.7 51.7
12/05/2020 01:29:40 41.67 41.97 42.73 41.7 41.7 41.5 52.16 52.14 52.84 51.7 51.7 51.7
12/05/2020 01:29:41 41.08 41.76 42.73 41.7 41.7 41.5 52.2 52.38 52.84 51.7 51.7 51.7
12/05/2020 01:29:42 40.61 41.13 42.73 41.7 41.7 41.5 52.06 52.56 52.84 51.7 51.7 51.7
12/05/2020 01:29:43 41.02 41.29 42.73 41.7 41.7 41.5 52.6 52.48 52.84 51.7 51.7 51.7
12/05/2020 01:29:44 41.76 41.63 42.73 41.7 41.7 41.5 51.97 52.46 52.84 51.7 51.7 51.7
12/05/2020 01:29:45 41.71 41.9 42.73 41.7 41.7 41.5 51.42 52.07 52.84 51.7 51.7 51.7
12/05/2020 01:29:46 40.93 41.94 42.73 41.7 41.7 41.5 51.93 52.01 52.84 51.7 51.7 51.7
12/05/2020 01:29:47 42.37 42.12 42.73 41.7 41.7 41.5 52.77 52.52 52.84 51.7 51.7 51.7
12/05/2020 01:29:48 41.89 42.17 42.73 41.7 41.7 41.5 52.26 52.57 52.84 51.7 51.7 51.7
12/05/2020 01:29:49 42.38 42.46 42.73 41.7 41.7 41.5 53.56 53.19 53.19 51.7 51.7 51.7
12/05/2020 01:29:50 41.67 42.39 42.73 41.7 41.7 41.5 52.24 53.18 53.19 51.7 51.7 51.7
12/05/2020 01:29:51 41.55 41.95 42.73 41.7 41.7 41.5 52.99 52.93 53.19 51.7 51.7 51.7
12/05/2020 01:29:52 41.54 41.85 42.73 41.7 41.7 41.5 53.61 53.42 53.42 51.7 51.7 51.7
12/05/2020 01:29:53 42.44 42.59 42.73 41.7 41.7 41.5 53.53 53.72 53.72 51.7 51.7 51.7
12/05/2020 01:29:54 41.85 42.3 42.73 41.7 41.7 41.5 53.92 53.89 53.89 51.7 51.7 51.7
12/05/2020 01:29:55 42.11 42.37 42.73 41.7 41.7 41.5 53.73 53.97 53.97 51.7 51.7 51.8
12/05/2020 01:29:56 42.85 42.74 42.74 41.7 41.7 41.5 54.09 54.11 54.11 51.7 51.7 51.8
12/05/2020 01:29:57 41.93 42.48 42.74 41.7 41.7 41.5 53.94 54.1 54.11 51.8 51.7 51.8
12/05/2020 01:29:58 42.58 42.65 42.74 41.7 41.7 41.5 55.14 54.87 54.87 51.8 51.7 51.8
12/05/2020 01:29:59 42.17 42.69 42.74 41.7 41.7 41.5 54.91 54.98 54.98 51.8 51.7 51.8
12/05/2020 01:30:00 42.79 42.97 42.97 41.7 41.7 41.5 55.39 55.35 55.35 51.8 51.7 51.8
12/05/2020 01:30:01 43 42.97 42.97 41.8 41.7 41.5 56.96 56.65 56.65 51.8 51.7 51.8
12/05/2020 01:30:02 42.47 43.03 43.03 41.8 41.7 41.5 56.72 56.74 56.74 51.9 51.7 51.8
12/05/2020 01:30:03 42.13 42.6 43.03 41.8 41.7 41.5 55.06 56.68 56.74 51.9 51.7 51.8
12/05/2020 01:30:04 42.99 42.82 43.03 41.8 41.7 41.5 55.74 55.94 56.74 51.9 51.7 51.8
12/05/2020 01:30:05 42.9 43.19 43.19 41.8 41.7 41.5 56.52 56.43 56.74 51.9 51.8 51.8
12/05/2020 01:30:06 42.09 42.77 43.19 41.8 41.7 41.5 56.33 56.45 56.74 52 51.8 51.8
12/05/2020 01:30:07 42.11 42.51 43.19 41.8 41.7 41.5 55.94 56.32 56.74 52 51.8 51.8
12/05/2020 01:30:08 42.6 42.91 43.19 41.8 41.7 41.5 55.49 56.26 56.74 52 51.8 51.8
12/05/2020 01:30:09 42.28 42.7 43.19 41.8 41.7 41.5 54.72 55.77 56.74 52 51.8 51.8
12/05/2020 01:30:10 42.84 42.79 43.19 41.8 41.7 41.5 55.95 55.82 56.74 52 51.8 51.8
12/05/2020 01:30:11 42.18 42.63 43.19 41.8 41.7 41.5 55.8 55.9 56.74 52.1 51.8 51.8
12/05/2020 01:30:12 43.23 43.13 43.19 41.8 41.7 41.5 55.08 55.78 56.74 52.1 51.8 51.8
12/05/2020 01:30:13 41.59 43.12 43.19 41.8 41.7 41.5 54.29 55.41 56.74 52.1 51.8 51.8
12/05/2020 01:30:14 42.15 42.42 43.19 41.8 41.7 41.5 54.54 54.93 56.74 52.1 51.8 51.8
12/05/2020 01:30:15 41.76 42.35 43.19 41.8 41.7 41.5 54.44 54.94 56.74 52.1 51.8 51.8
12/05/2020 01:30:16 42.16 42.23 43.19 41.8 41.7 41.5 54.51 54.64 56.74 52.1 51.8 51.8
12/05/2020 01:30:17 42.38 42.48 43.19 41.8 41.7 41.5 54.14 54.46 56.74 52.1 51.8 51.8
12/05/2020 01:30:18 42.3 42.48 43.19 41.8 41.7 41.5 53.03 54.28 56.74 52.1 51.8 51.8
12/05/2020 01:30:19 41.83 42.33 43.19 41.8 41.7 41.5 53.92 53.85 56.74 52.1 51.8 51.8
12/05/2020 01:30:20 42.14 42.43 43.19 41.8 41.7 41.5 54.06 54.07 56.74 52.2 51.8 51.8
12/05/2020 01:30:21 42.43 42.45 43.19 41.8 41.7 41.5 53.26 53.97 56.74 52.2 51.8 51.8
12/05/2020 01:30:22 41.16 42.41 43.19 41.8 41.7 41.5 53.65 53.76 56.74 52.2 51.8 51.8
12/05/2020 01:30:23 41.48 41.74 43.19 41.8 41.7 41.5 53.21 53.61 56.74 52.2 51.8 51.8
12/05/2020 01:30:24 42.06 42.1 43.19 41.8 41.7 41.5 53.31 53.47 56.74 52.2 51.8 51.8
12/05/2020 01:30:25 42.46 42.6 43.19 41.8 41.7 41.5 53.86 53.74 56.74 52.2 51.8 51.8
12/05/2020 01:30:26 42.5 42.5 43.19 41.8 41.7 41.5 54.44 54.3 56.74 52.2 51.9 51.8
12/05/2020 01:30:27 41.31 42.44 43.19 41.8 41.7 41.5 53.36 54.41 56.74 52.2 51.9 51.8
12/05/2020 01:30:28 41.65 41.95 43.19 41.8 41.7 41.5 54.19 54.11 56.74 52.2 51.9 51.8
12/05/2020 01:30:29 42.22 42.23 43.19 41.8 41.7 41.5 54.25 54.35 56.74 52.2 51.9 51.8
12/05/2020 01:30:30 41.9 42.24 43.19 41.8 41.7 41.5 54.76 54.67 56.74 52.2 51.9 51.8
12/05/2020 01:30:31 42.13 42.17 43.19 41.8 41.7 41.5 54.08 54.7 56.74 52.2 51.9 51.8
12/05/2020 01:30:32 41.77 42.38 43.19 41.8 41.7 41.5 52.95 54.34 56.68 52.3 51.9 51.8
12/05/2020 01:30:33 41.22 41.92 43.19 41.8 41.7 41.5 52.92 53.68 56.45 52.3 51.9 51.8
12/05/2020 01:30:34 42.12 41.98 43.19 41.8 41.7 41.5 53.51 53.52 56.45 52.3 51.9 51.8
12/05/2020 01:30:35 41.03 41.93 43.13 41.8 41.7 41.5 54.02 53.9 56.45 52.3 51.9 51.8
12/05/2020 01:30:36 42.45 42.12 43.13 41.8 41.7 41.5 52.99 54.03 56.32 52.3 51.9 51.8
12/05/2020 01:30:37 41.35 42.1 43.13 41.8 41.7 41.5 52.66 53.24 56.26 52.3 51.9 51.8
12/05/2020 01:30:38 41.94 41.98 43.13 41.8 41.7 41.5 53.31 53.27 55.9 52.3 51.9 51.8
12/05/2020 01:30:39 41.68 42.35 43.13 41.8 41.7 41.5 52.04 53.13 55.9 52.3 51.9 51.8
12/05/2020 01:30:40 41.77 42.13 43.13 41.8 41.7 41.5 51.93 52.56 55.9 52.3 51.9 51.8
12/05/2020 01:30:41 42.06 42.12 43.13 41.8 41.7 41.5 51.93 52.26 55.78 52.3 51.9 51.8
12/05/2020 01:30:42 42.44 42.28 43.12 41.8 41.7 41.5 52.75 52.49 55.41 52.3 51.9 51.8
12/05/2020 01:30:43 41.87 42.48 42.6 41.8 41.7 41.5 51.88 52.67 54.94 52.3 51.9 51.8
12/05/2020 01:30:44 41.73 42.03 42.6 41.8 41.7 41.5 51.73 52.05 54.94 52.3 51.9 51.8
12/05/2020 01:30:45 41.45 42.03 42.6 41.8 41.7 41.5 51.99 52.21 54.7 52.3 51.9 51.8
12/05/2020 01:30:46 41.56 41.68 42.6 41.8 41.7 41.5 52.94 52.73 54.7 52.3 51.9 51.8
12/05/2020 01:30:47 42.02 42 42.6 41.8 41.7 41.5 52.27 52.67 54.7 52.3 51.9 51.8
12/05/2020 01:30:48 41.6 42.11 42.6 41.8 41.7 41.5 52.49 52.57 54.7 52.3 51.9 51.8
12/05/2020 01:30:49 42.42 42.26 42.6 41.8 41.7 41.5 51.66 52.46 54.7 52.3 51.9 51.8
12/05/2020 01:30:50 41.63 42.37 42.6 41.8 41.7 41.5 52.68 52.51 54.7 52.3 51.9 51.8
12/05/2020 01:30:51 42.48 42.36 42.6 41.8 41.7 41.5 52.95 52.84 54.7 52.3 51.9 51.8
12/05/2020 01:30:52 41.1 42.43 42.6 41.8 41.7 41.5 52.48 52.92 54.7 52.3 51.9 51.8
12/05/2020 01:30:53 41.17 41.82 42.6 41.8 41.7 41.5 52.29 52.74 54.7 52.3 51.9 51.8
12/05/2020 01:30:54 41.23 41.47 42.6 41.8 41.7 41.5 51.24 52.35 54.7 52.3 51.9 51.8
12/05/2020 01:30:55 41.86 42.19 42.5 41.8 41.7 41.5 52.84 52.66 54.7 52.3 51.9 51.8
12/05/2020 01:30:56 41.98 42.11 42.48 41.8 41.7 41.5 52.28 52.6 54.7 52.3 51.9 51.8
12/05/2020 01:30:57 40.86 41.86 42.48 41.8 41.7 41.5 52.26 52.44 54.7 52.3 51.9 51.8
12/05/2020 01:30:58 41.51 41.53 42.48 41.8 41.7 41.5 52.16 52.38 54.7 52.3 51.9 51.8
12/05/2020 01:30:59 42.05 42.29 42.48 41.8 41.7 41.5 51.46 52.24 54.7 52.3 51.9 51.8
12/05/2020 01:31:00 41.48 42.11 42.48 41.8 41.7 41.5 51.71 51.93 54.7 52.3 51.9 51.8
12/05/2020 01:31:01 41.52 41.8 42.48 41.8 41.7 41.5 52.31 52.16 54.34 52.3 51.9 51.8
12/05/2020 01:31:02 41.88 41.9 42.48 41.8 41.7 41.5 51.98 52.33 54.03 52.3 51.9 51.8
12/05/2020 01:31:03 42.4 42.27 42.48 41.8 41.7 41.5 52.07 52.19 54.03 52.3 51.9 51.8
12/05/2020 01:31:04 40.76 42.23 42.48 41.8 41.7 41.5 52 52.37 54.03 52.3 51.9 51.8
12/05/2020 01:31:05 42.18 42.06 42.48 41.8 41.7 41.5 52.39 52.51 54.03 52.3 51.9 51.8
12/05/2020 01:31:06 41.84 41.99 42.48 41.8 41.7 41.5 51.97 52.22 53.27 52.3 51.9 51.8
12/05/2020 01:31:07 42.43 42.41 42.48 41.8 41.7 41.5 52.2 52.47 53.27 52.3 51.9 51.8
12/05/2020 01:31:08 42.25 42.52 42.52 41.8 41.7 41.5 51.61 52.07 53.13 52.3 51.9 51.8
12/05/2020 01:31:09 41.37 42.43 42.52 41.8 41.7 41.5 51.37 51.89 52.92 52.3 51.9 51.8
12/05/2020 01:31:10 40.94 41.86 42.52 41.8 41.7 41.5 52.12 52.14 52.92 52.3 51.9 51.8
12/05/2020 01:31:11 42.17 41.99 42.52 41.8 41.7 41.5 52.14 52.26 52.92 52.3 51.9 51.8
12/05/2020 01:31:12 41.47 41.93 42.52 41.8 41.7 41.5 51.53 52.14 52.92 52.3 51.9 51.8
12/05/2020 01:31:13 41.41 41.84 42.52 41.8 41.7 41.5 51.3 51.83 52.92 52.3 51.9 51.8
12/05/2020 01:31:14 41.93 41.92 42.52 41.8 41.7 41.5 51.38 51.6 52.92 52.3 51.9 51.8
12/05/2020 01:31:15 40.97 41.87 42.52 41.8 41.7 41.5 52.05 51.94 52.92 52.3 51.9 51.8
12/05/2020 01:31:16 41.98 42.12 42.52 41.8 41.7 41.5 51.6 52.01 52.92 52.3 51.9 51.8
12/05/2020 01:31:17 42 42.09 42.52 41.8 41.7 41.5 52.37 52.25 52.92 52.3 51.9 51.8
12/05/2020 01:31:18 42.17 42.21 42.52 41.8 41.7 41.5 51.77 52.12 52.92 52.3 51.9 51.8
12/05/2020 01:31:19 41.78 42.24 42.52 41.8 41.7 41.5 51.35 51.93 52.92 52.3 51.9 51.8
12/05/2020 01:31:20 42.08 42.3 42.52 41.8 41.7 41.5 51.33 51.64 52.92 52.3 51.9 51.8
12/05/2020 01:31:21 41.11 42.31 42.52 41.8 41.7 41.5 51.95 51.87 52.92 52.3 51.9 51.8
12/05/2020 01:31:22 41.4 41.81 42.52 41.8 41.7 41.5 52 52.08 52.74 52.3 51.9 51.8
12/05/2020 01:31:23 41.35 41.82 42.52 41.8 41.7 41.5 51.54 51.98 52.66 52.3 51.9 51.8
12/05/2020 01:31:24 41.56 41.57 42.52 41.8 41.7 41.5 50.98 51.7 52.66 52.3 51.9 51.8
12/05/2020 01:31:25 41.83 41.81 42.52 41.8 41.7 41.5 51.43 51.6 52.6 52.3 51.9 51.8
12/05/2020 01:31:26 41.42 41.92 42.52 41.8 41.7 41.5 51.44 51.51 52.51 52.3 51.9 51.8
12/05/2020 01:31:27 41.42 41.88 42.52 41.8 41.7 41.5 52.36 52.15 52.51 52.3 51.9 51.8
12/05/2020 01:31:28 41.53 41.75 42.52 41.8 41.7 41.5 51.27 52.09 52.51 52.3 51.9 51.8
12/05/2020 01:31:29 41.63 41.78 42.52 41.8 41.7 41.5 51.59 51.95 52.51 52.3 51.9 51.8
12/05/2020 01:31:30 41.47 41.97 42.52 41.8 41.7 41.5 51.38 51.6 52.51 52.3 51.9 51.8
12/05/2020 01:31:31 41.48 41.8 42.52 41.8 41.7 41.5 52.19 52.05 52.51 52.3 51.9 51.8
12/05/2020 01:31:32 42.17 42.34 42.52 41.8 41.7 41.5 51.4 52.02 52.51 52.3 51.9 51.8
12/05/2020 01:31:33 41.36 41.94 42.52 41.8 41.7 41.5 51.08 51.76 52.51 52.3 51.9 51.8
12/05/2020 01:31:34 41.92 41.97 42.52 41.8 41.7 41.5 51.83 51.73 52.51 52.3 51.9 51.8
12/05/2020 01:31:35 40.43 41.78 42.52 41.8 41.7 41.5 50.67 51.59 52.47 52.3 51.9 51.8
12/05/2020 01:31:36 41.89 41.58 42.52 41.8 41.7 41.5 51.84 51.68 52.47 52.3 51.9 51.8
12/05/2020 01:31:37 40.76 41.86 42.52 41.8 41.7 41.5 51.76 51.86 52.26 52.3 51.9 51.8
12/05/2020 01:31:38 42.19 41.92 42.43 41.8 41.7 41.5 52.49 52.38 52.38 52.4 51.9 51.8
12/05/2020 01:31:39 41.13 42.07 42.34 41.8 41.7 41.5 51.32 52.32 52.38 52.4 51.9 51.8
12/05/2020 01:31:40 41.31 41.68 42.34 41.8 41.7 41.5 50.85 51.73 52.38 52.4 51.9 51.8
12/05/2020 01:31:41 40.37 41.24 42.34 41.8 41.7 41.5 50.79 51.43 52.38 52.4 51.9 51.8
12/05/2020 01:31:42 41.6 41.36 42.34 41.8 41.7 41.5 51.78 51.54 52.38 52.4 51.9 51.8
12/05/2020 01:31:43 41.64 41.74 42.34 41.8 41.7 41.5 51.71 51.75 52.38 52.4 51.9 51.8
12/05/2020 01:31:44 41.21 41.66 42.34 41.8 41.7 41.5 52.21 52.13 52.38 52.4 51.9 51.8
12/05/2020 01:31:45 42.39 42.14 42.34 41.8 41.7 41.5 52.14 52.36 52.38 52.4 51.9 51.8
12/05/2020 01:31:46 42.14 42.31 42.34 41.8 41.7 41.5 50.93 52.14 52.38 52.4 51.9 51.8
12/05/2020 01:31:47 40.83 42.38 42.38 41.8 41.7 41.5 51.56 51.53 52.38 52.4 51.9 51.8
12/05/2020 01:31:48 41.29 41.55 42.38 41.8 41.7 41.5 51.66 51.72 52.38 52.4 51.9 51.8
12/05/2020 01:31:49 42.43 42.23 42.38 41.8 41.7 41.5 52.14 52.19 52.38 52.4 51.9 51.8
12/05/2020 01:31:50 41.07 42.06 42.38 41.8 41.7 41.5 52.13 52.44 52.44 52.4 51.9 51.8
12/05/2020 01:31:51 41.41 41.75 42.38 41.8 41.7 41.5 51.37 52 52.44 52.4 51.9 51.8
12/05/2020 01:31:52 41.13 41.77 42.38 41.8 41.7 41.5 51.52 51.9 52.44 52.4 51.9 51.8
12/05/2020 01:31:53 41.72 41.76 42.38 41.8 41.7 41.5 50.89 51.55 52.44 52.4 51.9 51.8
12/05/2020 01:31:54 41.34 41.92 42.38 41.8 41.7 41.5 52.27 51.95 52.44 52.4 51.9 51.8
12/05/2020 01:31:55 41.42 41.95 42.38 41.8 41.7 41.5 51.55 51.95 52.44 52.4 51.9 51.8
12/05/2020 01:31:56 41.77 41.96 42.38 41.8 41.7 41.5 51.64 51.99 52.44 52.4 51.9 51.8
12/05/2020 01:31:57 41.56 41.8 42.38 41.8 41.7 41.5 51.81 51.83 52.44 52.4 51.9 51.8
12/05/2020 01:31:58 41.56 41.85 42.38 41.8 41.7 41.5 51.66 51.92 52.44 52.4 51.9 51.8
12/05/2020 01:31:59 41.78 41.94 42.38 41.8 41.7 41.5 52.13 52.06 52.44 52.4 51.9 51.8
12/05/2020 01:32:00 41.6 41.84 42.38 41.8 41.7 41.5 52.34 52.42 52.44 52.4 51.9 51.8
12/05/2020 01:32:01 42.69 42.44 42.44 41.8 41.7 41.5 51.68 52.34 52.44 52.4 51.9 51.8
12/05/2020 01:32:02 42.11 42.47 42.47 41.8 41.7 41.5 51.51 52.29 52.44 52.4 51.9 51.8
12/05/2020 01:32:03 41.81 42.36 42.47 41.8 41.7 41.5 51.64 51.86 52.44 52.4 51.9 51.8
12/05/2020 01:32:04 40.86 42 42.47 41.8 41.7 41.5 51.98 51.99 52.44 52.4 51.9 51.8
12/05/2020 01:32:05 41.44 41.79 42.47 41.8 41.7 41.5 51.5 52.06 52.44 52.4 51.9 51.8
12/05/2020 01:32:06 42 41.93 42.47 41.8 41.7 41.5 50.95 51.66 52.44 52.4 51.9 51.8
12/05/2020 01:32:07 41.6 41.86 42.47 41.8 41.7 41.5 50.97 51.32 52.44 52.4 51.9 51.8
12/05/2020 01:32:08 41.02 41.73 42.47 41.8 41.7 41.5 51.61 51.56 52.44 52.4 51.9 51.8
12/05/2020 01:32:09 41.64 41.69 42.47 41.8 41.7 41.5 52.08 51.91 52.44 52.4 51.9 51.8
12/05/2020 01:32:10 41.35 41.96 42.47 41.8 41.7 41.5 51.72 52.01 52.44 52.4 51.9 51.8
12/05/2020 01:32:11 41.74 41.7 42.47 41.8 41.7 41.5 51.53 51.92 52.44 52.4 51.9 51.8
12/05/2020 01:32:12 42.13 42.05 42.47 41.8 41.7 41.5 51.89 51.84 52.44 52.4 51.9 51.8
12/05/2020 01:32:13 41.81 42.21 42.47 41.8 41.7 41.5 51.73 51.9 52.44 52.4 51.9 51.8
12/05/2020 01:32:14 42.49 42.37 42.47 41.8 41.7 41.5 51.33 51.84 52.44 52.4 51.9 51.8
12/05/2020 01:32:15 41.84 42.42 42.47 41.8 41.7 41.5 51.51 51.65 52.44 52.4 51.9 51.8
12/05/2020 01:32:16 41.78 42.25 42.47 41.8 41.7 41.5 50.4 51.53 52.44 52.4 51.9 51.8
12/05/2020 01:32:17 41.12 42.32 42.47 41.8 41.7 41.5 51.56 51.56 52.44 52.4 51.9 51.8
12/05/2020 01:32:18 41.96 41.95 42.47 41.8 41.7 41.5 52.07 51.94 52.44 52.4 51.9 51.8
12/05/2020 01:32:19 41.69 42.11 42.47 41.8 41.7 41.5 51.89 52.03 52.44 52.4 51.9 51.8
12/05/2020 01:32:20 41.36 42.11 42.47 41.8 41.7 41.5 51.39 51.94 52.42 52.4 51.9 51.8
12/05/2020 01:32:21 41.25 41.65 42.47 41.8 41.7 41.5 50.82 51.53 52.42 52.4 51.9 51.8
12/05/2020 01:32:22 41.79 41.99 42.47 41.8 41.7 41.5 51.04 51.24 52.42 52.3 51.9 51.8
12/05/2020 01:32:23 42.23 42.07 42.47 41.8 41.7 41.5 51.49 51.49 52.42 52.4 51.9 51.8
12/05/2020 01:32:24 42 42.13 42.47 41.8 41.7 41.5 51.5 51.69 52.42 52.4 51.9 51.8
12/05/2020 01:32:25 41.34 42.19 42.47 41.8 41.7 41.5 51.91 51.83 52.42 52.4 51.9 51.8
12/05/2020 01:32:26 41.97 41.97 42.47 41.8 41.7 41.5 50.95 51.96 52.42 52.3 51.9 51.8
12/05/2020 01:32:27 42.27 42.4 42.47 41.8 41.7 41.5 51.6 51.53 52.42 52.3 51.9 51.8
12/05/2020 01:32:28 41.89 42.3 42.47 41.8 41.7 41.5 51.48 51.63 52.42 52.3 51.9 51.8
12/05/2020 01:32:29 41.83 42.25 42.47 41.8 41.7 41.5 51.94 51.8 52.42 52.3 51.9 51.8
12/05/2020 01:32:30 41.69 42.23 42.47 41.8 41.7 41.5 51.76 51.95 52.34 52.3 51.9 51.8
12/05/2020 01:32:31 41.86 42.03 42.47 41.8 41.7 41.5 51.11 51.84 52.29 52.3 51.9 51.8
12/05/2020 01:32:32 41.76 42.16 42.42 41.8 41.7 41.5 50.99 51.57 52.06 52.3 51.9 51.8
12/05/2020 01:32:33 42 42 42.42 41.8 41.7 41.5 51.6 51.5 52.06 52.3 51.9 51.8
12/05/2020 01:32:34 41.53 41.86 42.42 41.8 41.7 41.5 50.92 51.42 52.06 52.3 51.9 51.8
12/05/2020 01:32:35 41.65 42.07 42.42 41.8 41.7 41.5 51.33 51.42 52.03 52.3 51.9 51.8
12/05/2020 01:32:36 41.9 41.95 42.42 41.8 41.7 41.5 51.94 51.82 52.03 52.3 51.9 51.8
12/05/2020 01:32:37 41.3 41.96 42.42 41.8 41.7 41.5 51.23 51.68 52.03 52.3 51.9 51.8
12/05/2020 01:32:38 42.42 42.2 42.42 41.8 41.7 41.5 51.04 51.46 52.03 52.3 51.9 51.8
12/05/2020 01:32:39 41.76 42.13 42.42 41.8 41.7 41.5 51.73 51.78 52.03 52.3 51.9 51.8
12/05/2020 01:32:40 42.25 42.32 42.42 41.8 41.7 41.5 52.13 52.09 52.09 52.3 51.9 51.8
12/05/2020 01:32:41 41.5 42.34 42.42 41.8 41.7 41.5 51.6 52.16 52.16 52.3 51.9 51.8
12/05/2020 01:32:42 42.22 42.34 42.42 41.8 41.7 41.5 50.89 51.73 52.16 52.3 51.9 51.8
12/05/2020 01:32:43 41.86 42.3 42.42 41.8 41.7 41.5 51.25 51.38 52.16 52.3 51.9 51.8
12/05/2020 01:32:44 41.27 42.26 42.42 41.8 41.7 41.5 51.71 51.63 52.16 52.3 51.9 51.8
12/05/2020 01:32:45 41.57 41.82 42.4 41.8 41.7 41.5 52.2 52.04 52.16 52.3 51.9 51.8
12/05/2020 01:32:46 40.74 41.61 42.4 41.8 41.7 41.5 51.8 52.01 52.16 52.3 51.9 51.8
12/05/2020 01:32:47 41.71 41.81 42.4 41.8 41.7 41.5 52.07 52.15 52.16 52.3 51.9 51.8
12/05/2020 01:32:48 42.04 42 42.4 41.8 41.7 41.5 50.8 52.05 52.16 52.3 51.9 51.8
12/05/2020 01:32:49 41.41 42.16 42.4 41.8 41.7 41.5 51.15 51.49 52.16 52.3 51.9 51.8
12/05/2020 01:32:50 41.76 41.85 42.4 41.8 41.7 41.5 51.66 51.57 52.16 52.3 51.9 51.8
12/05/2020 01:32:51 41.9 42.05 42.4 41.8 41.7 41.5 51.73 51.76 52.16 52.3 51.9 51.8
12/05/2020 01:32:52 41.67 41.87 42.4 41.8 41.7 41.5 51.77 51.97 52.16 52.3 51.9 51.8
12/05/2020 01:32:53 41.8 42.13 42.4 41.8 41.7 41.5 51.12 51.74 52.16 52.3 51.9 51.8
12/05/2020 01:32:54 42.25 42.27 42.4 41.8 41.7 41.5 50.94 51.29 52.16 52.3 51.9 51.8
12/05/2020 01:32:55 41.88 42.12 42.4 41.8 41.7 41.5 51.38 51.34 52.16 52.3 51.9 51.8
12/05/2020 01:32:56 41.55 42.13 42.4 41.8 41.7 41.5 50.51 51.42 52.16 52.3 51.9 51.8
12/05/2020 01:32:57 41.32 41.89 42.34 41.8 41.7 41.5 52.2 51.74 52.16 52.3 51.9 51.8
12/05/2020 01:32:58 41.48 41.7 42.34 41.8 41.7 41.5 51.28 51.8 52.16 52.3 51.9 51.8
12/05/2020 01:32:59 41.67 41.74 42.34 41.8 41.7 41.5 51.18 51.41 52.16 52.3 51.9 51.8
12/05/2020 01:33:00 42.15 42.2 42.34 41.8 41.7 41.5 51.25 51.39 52.16 52.3 51.9 51.8
12/05/2020 01:33:01 42.45 42.35 42.35 41.8 41.7 41.5 52.19 52.05 52.16 52.3 51.9 51.8
12/05/2020 01:33:02 41.94 42.25 42.35 41.8 41.7 41.5 51.66 51.97 52.16 52.3 51.9 51.8
12/05/2020 01:33:03 42.13 42.28 42.35 41.8 41.7 41.5 51.42 51.95 52.16 52.3 51.9 51.8
12/05/2020 01:33:04 40.94 42.21 42.35 41.8 41.7 41.5 51.63 51.68 52.16 52.3 51.9 51.8
12/05/2020 01:33:05 42.08 41.96 42.35 41.8 41.7 41.5 51.39 51.71 52.16 52.3 51.9 51.8
12/05/2020 01:33:06 41.97 42.07 42.35 41.8 41.7 41.5 51.92 51.84 52.16 52.3 51.9 51.8
12/05/2020 01:33:07 42.46 42.47 42.47 41.8 41.7 41.5 51.48 51.99 52.16 52.3 51.9 51.8
12/05/2020 01:33:08 42.39 42.78 42.78 41.8 41.7 41.5 51.46 51.79 52.16 52.3 51.9 51.8
12/05/2020 01:33:09 42.19 42.51 42.78 41.8 41.7 41.5 51.23 51.53 52.16 52.3 51.9 51.8
12/05/2020 01:33:10 42.37 42.59 42.78 41.8 41.7 41.5 51.76 51.68 52.16 52.3 51.9 51.8
12/05/2020 01:33:11 42.25 42.68 42.78 41.8 41.7 41.5 51.42 51.76 52.15 52.3 51.9 51.8
12/05/2020 01:33:12 42.28 42.41 42.78 41.8 41.7 41.5 51.69 51.7 52.15 52.3 51.9 51.8
12/05/2020 01:33:13 40.99 42.32 42.78 41.8 41.7 41.5 51.92 51.9 52.15 52.3 51.9 51.8
12/05/2020 01:33:14 41.84 41.95 42.78 41.8 41.7 41.5 51.84 52.09 52.15 52.3 51.9 51.8
12/05/2020 01:33:15 40.92 41.77 42.78 41.8 41.7 41.5 51.43 51.92 52.15 52.3 51.9 51.8
12/05/2020 01:33:16 41.93 42.1 42.78 41.8 41.7 41.5 51.33 51.65 52.15 52.3 51.9 51.8
12/05/2020 01:33:17 41.01 41.72 42.78 41.8 41.7 41.5 51.28 51.57 52.09 52.3 51.9 51.8
12/05/2020 01:33:18 41.94 41.87 42.78 41.8 41.7 41.5 52 51.95 52.09 52.3 51.9 51.8
12/05/2020 01:33:19 42.1 42.12 42.78 41.8 41.7 41.5 51.15 51.77 52.09 52.3 51.9 51.8
12/05/2020 01:33:20 42.26 42.28 42.78 41.8 41.7 41.5 51.89 51.84 52.09 52.3 51.9 51.8
12/05/2020 01:33:21 41.74 42.22 42.78 41.8 41.7 41.5 52.29 52.19 52.19 52.3 51.9 51.8
12/05/2020 01:33:22 42.02 42.43 42.78 41.8 41.7 41.5 51.83 52.15 52.19 52.3 51.9 51.8
12/05/2020 01:33:23 42.49 42.51 42.78 41.8 41.7 41.5 52.16 52.31 52.31 52.3 51.9 51.8
12/05/2020 01:33:24 41.35 42.3 42.78 41.8 41.7 41.5 52.21 52.3 52.31 52.3 51.9 51.8
12/05/2020 01:33:25 41.06 41.85 42.78 41.8 41.7 41.5 51.61 52.25 52.31 52.3 51.9 51.8
12/05/2020 01:33:26 40.82 41.46 42.78 41.8 41.7 41.5 51.7 52.02 52.31 52.3 51.9 51.8
12/05/2020 01:33:27 41.74 41.92 42.78 41.8 41.7 41.5 51.83 51.96 52.31 52.3 51.9 51.8
12/05/2020 01:33:28 41.92 41.84 42.78 41.8 41.7 41.5 51.82 52.02 52.31 52.3 51.9 51.8
12/05/2020 01:33:29 41.47 42 42.78 41.8 41.7 41.5 51.45 51.92 52.31 52.3 51.9 51.8
12/05/2020 01:33:30 41.94 42.19 42.78 41.8 41.7 41.5 50.99 51.6 52.31 52.3 51.9 51.8
12/05/2020 01:33:31 42.33 42.37 42.78 41.8 41.7 41.5 51.74 51.59 52.31 52.3 51.9 51.8
12/05/2020 01:33:32 41.7 42.36 42.78 41.8 41.7 41.5 51.36 51.71 52.31 52.3 51.9 51.8
12/05/2020 01:33:33 41.83 42.32 42.78 41.8 41.7 41.5 52.55 52.31 52.31 52.3 51.9 51.8
12/05/2020 01:33:34 42.78 42.4 42.78 41.8 41.7 41.5 51.43 52.16 52.31 52.3 51.9 51.8
12/05/2020 01:33:35 41.8 42.49 42.78 41.8 41.7 41.5 50.78 51.81 52.31 52.3 51.9 51.8
12/05/2020 01:33:36 41.19 42.27 42.78 41.8 41.7 41.5 51.38 51.42 52.31 52.3 51.9 51.8
12/05/2020 01:33:37 42.19 42.03 42.78 41.8 41.7 41.5 52.31 52.07 52.31 52.3 51.9 51.8
12/05/2020 01:33:38 40.24 41.96 42.68 41.8 41.7 41.5 51.2 52.05 52.31 52.3 51.9 51.8
12/05/2020 01:33:39 42.27 41.98 42.68 41.8 41.7 41.5 51.79 51.77 52.31 52.3 51.9 51.8
12/05/2020 01:33:40 40.71 41.73 42.68 41.8 41.7 41.5 51.23 51.87 52.31 52.3 51.9 51.8
12/05/2020 01:33:41 41.42 41.55 42.51 41.8 41.7 41.5 51.67 51.89 52.31 52.3 51.9 51.8
12/05/2020 01:33:42 41.21 41.39 42.51 41.8 41.7 41.5 51.36 51.6 52.31 52.3 51.9 51.8
12/05/2020 01:33:43 41.81 41.67 42.51 41.8 41.7 41.5 52.07 52.06 52.31 52.3 51.9 51.8
12/05/2020 01:33:44 41.61 41.88 42.51 41.8 41.7 41.5 52 51.99 52.31 52.3 51.9 51.8
12/05/2020 01:33:45 40.14 41.68 42.51 41.8 41.7 41.5 51.05 51.98 52.31 52.3 51.9 51.8
12/05/2020 01:33:46 41.25 41.29 42.51 41.8 41.7 41.5 51.53 51.58 52.31 52.3 51.9 51.8
12/05/2020 01:33:47 41.96 41.79 42.51 41.8 41.7 41.5 51.89 51.94 52.31 52.3 51.9 51.8
12/05/2020 01:33:48 41.97 41.97 42.51 41.8 41.7 41.5 51.64 51.96 52.31 52.3 51.9 51.8
12/05/2020 01:33:49 41.41 42.04 42.51 41.8 41.7 41.5 51.41 51.88 52.31 52.3 51.9 51.8
12/05/2020 01:33:50 41.1 41.77 42.51 41.8 41.7 41.5 51.59 51.72 52.31 52.3 51.9 51.8
12/05/2020 01:33:51 41.39 41.38 42.51 41.8 41.7 41.5 51.22 51.61 52.31 52.3 51.9 51.8
12/05/2020 01:33:52 42.13 41.94 42.51 41.8 41.7 41.5 51.44 51.47 52.31 52.3 51.9 51.8
12/05/2020 01:33:53 42.29 42.46 42.49 41.8 41.7 41.5 52.13 52.07 52.31 52.3 51.9 51.8
12/05/2020 01:33:54 42.32 42.32 42.49 41.8 41.7 41.5 51.97 51.97 52.31 52.3 51.9 51.8
12/05/2020 01:33:55 42.31 42.55 42.55 41.8 41.7 41.5 51.28 51.95 52.31 52.3 51.9 51.8
12/05/2020 01:33:56 42.7 42.7 42.7 41.8 41.7 41.5 51.73 51.87 52.31 52.3 51.9 51.8
12/05/2020 01:33:57 42.03 42.58 42.7 41.8 41.7 41.5 51.84 51.9 52.31 52.3 51.9 51.8
12/05/2020 01:33:58 40.76 42.29 42.7 41.8 41.7 41.5 51.51 51.97 52.31 52.3 51.9 51.8
12/05/2020 01:33:59 41.78 42.02 42.7 41.8 41.7 41.5 51.18 51.59 52.31 52.3 51.9 51.8
12/05/2020 01:34:00 42.21 42.03 42.7 41.8 41.7 41.5 51.33 51.49 52.31 52.3 51.9 51.8
12/05/2020 01:34:01 41.13 42.09 42.7 41.8 41.7 41.5 51.24 51.56 52.31 52.3 51.9 51.8
12/05/2020 01:34:02 42.05 42.16 42.7 41.8 41.7 41.5 51.42 51.52 52.31 52.3 51.9 51.8
12/05/2020 01:34:03 42.36 42.44 42.7 41.8 41.7 41.5 51.6 51.57 52.16 52.3 51.9 51.8
12/05/2020 01:34:04 42.56 42.49 42.7 41.8 41.7 41.5 50.66 51.62 52.07 52.3 51.9 51.8
12/05/2020 01:34:05 41.61 42.75 42.75 41.8 41.7 41.5 51.31 51.32 52.07 52.3 51.9 51.8
12/05/2020 01:34:06 40.94 42.06 42.75 41.8 41.7 41.5 51.47 51.54 52.07 52.3 51.9 51.8
12/05/2020 01:34:07 42.66 42.37 42.75 41.8 41.7 41.5 51.87 51.89 52.07 52.3 51.9 51.8
12/05/2020 01:34:08 42.56 42.56 42.75 41.8 41.7 41.5 51.42 51.86 52.07 52.3 51.9 51.8
12/05/2020 01:34:09 42.26 42.74 42.75 41.8 41.7 41.5 50.79 51.61 52.07 52.3 51.9 51.8
12/05/2020 01:34:10 41.19 42.35 42.75 41.8 41.7 41.5 51.07 51.2 52.07 52.3 51.9 51.8
12/05/2020 01:34:11 42.15 42.21 42.75 41.8 41.7 41.5 51.5 51.51 52.07 52.3 51.9 51.8
12/05/2020 01:34:12 41.89 42.1 42.75 41.8 41.7 41.5 51.29 51.56 52.07 52.3 51.9 51.8
12/05/2020 01:34:13 41.69 42.08 42.75 41.8 41.8 41.5 51.48 51.66 52.07 52.3 51.9 51.8
12/05/2020 01:34:14 41.54 41.84 42.75 41.8 41.8 41.5 50.76 51.44 52.07 52.3 51.9 51.8
12/05/2020 01:34:15 41.49 41.8 42.75 41.8 41.7 41.5 51.15 51.34 52.07 52.3 51.9 51.8
12/05/2020 01:34:16 42.12 42.22 42.75 41.8 41.7 41.5 52.14 51.84 52.07 52.3 51.9 51.8
12/05/2020 01:34:17 42.13 42.38 42.75 41.8 41.8 41.5 51.25 51.82 52.07 52.3 51.9 51.8
12/05/2020 01:34:18 41.56 42.1 42.75 41.8 41.7 41.5 51.49 51.63 52.07 52.3 51.9 51.8
12/05/2020 01:34:19 42.45 42.3 42.75 41.8 41.8 41.5 52.26 52.03 52.07 52.3 51.9 51.8
12/05/2020 01:34:20 42.13 42.37 42.75 41.8 41.8 41.5 51.57 52.17 52.17 52.3 51.9 51.8
12/05/2020 01:34:21 42.11 42.42 42.75 41.8 41.8 41.5 51.55 51.79 52.17 52.3 51.9 51.8
12/05/2020 01:34:22 42.26 42.47 42.75 41.8 41.8 41.5 51.71 51.83 52.17 52.3 51.9 51.8
12/05/2020 01:34:23 40.57 42.31 42.75 41.8 41.8 41.5 51.65 51.95 52.17 52.3 51.9 51.8
12/05/2020 01:34:24 41.6 41.84 42.75 41.8 41.8 41.5 51.43 51.68 52.17 52.3 51.9 51.8
12/05/2020 01:34:25 40.76 41.47 42.75 41.8 41.8 41.5 51.38 51.8 52.17 52.3 51.9 51.8
12/05/2020 01:34:26 41.87 41.88 42.75 41.8 41.8 41.5 51.82 51.79 52.17 52.3 51.9 51.8
12/05/2020 01:34:27 42.52 42.2 42.75 41.8 41.8 41.5 51.7 51.79 52.17 52.3 51.9 51.8
12/05/2020 01:34:28 41.12 42.22 42.75 41.8 41.8 41.5 51.37 51.9 52.17 52.3 51.9 51.8
12/05/2020 01:34:29 41.03 41.52 42.75 41.8 41.8 41.5 51.59 51.68 52.17 52.3 51.9 51.8
12/05/2020 01:34:30 41.94 41.81 42.75 41.8 41.8 41.5 51.37 51.62 52.17 52.3 51.9 51.8
12/05/2020 01:34:31 42.06 42.08 42.75 41.8 41.8 41.5 51.56 51.65 52.17 52.3 51.9 51.8
12/05/2020 01:34:32 42.42 42.33 42.75 41.8 41.8 41.5 51.46 51.56 52.17 52.3 51.9 51.8
12/05/2020 01:34:33 40.84 42.36 42.75 41.8 41.8 41.5 52.23 52.02 52.17 52.3 51.9 51.8
12/05/2020 01:34:34 41.12 41.49 42.75 41.8 41.8 41.5 51.57 52.06 52.17 52.3 51.9 51.8
12/05/2020 01:34:35 41.05 41.6 42.74 41.8 41.8 41.5 50.98 51.86 52.17 52.3 51.9 51.8
12/05/2020 01:34:36 42.12 41.8 42.74 41.8 41.8 41.5 51.94 51.83 52.17 52.3 51.9 51.8
12/05/2020 01:34:37 42.15 42.15 42.74 41.8 41.8 41.5 51.38 51.71 52.17 52.3 51.9 51.8
12/05/2020 01:34:38 41.72 42.02 42.74 41.8 41.8 41.5 51.8 51.79 52.17 52.3 51.9 51.8
12/05/2020 01:34:39 42.73 42.5 42.5 41.8 41.8 41.5 51.85 51.88 52.17 52.3 51.9 51.8
12/05/2020 01:34:40 41.76 42.47 42.5 41.8 41.8 41.5 50.96 51.9 52.17 52.3 51.9 51.8
12/05/2020 01:34:41 41.59 42.19 42.5 41.8 41.8 41.5 50.97 51.35 52.17 52.3 51.9 51.8
12/05/2020 01:34:42 41.74 42.03 42.5 41.8 41.8 41.5 51.27 51.41 52.17 52.3 51.9 51.8
12/05/2020 01:34:43 40.91 41.8 42.5 41.8 41.8 41.5 51.23 51.45 52.17 52.3 51.9 51.8
12/05/2020 01:34:44 40.81 41.56 42.5 41.8 41.8 41.5 51.27 51.49 52.17 52.3 51.9 51.8
12/05/2020 01:34:45 41.52 41.46 42.5 41.8 41.8 41.5 51.14 51.59 52.17 52.3 51.9 51.8
12/05/2020 01:34:46 42.07 42.06 42.5 41.8 41.8 41.5 51.66 51.63 52.17 52.3 51.9 51.8
12/05/2020 01:34:47 42.03 42.05 42.5 41.8 41.8 41.5 50.86 51.47 52.17 52.3 51.9 51.8
12/05/2020 01:34:48 41.32 41.92 42.5 41.8 41.8 41.5 52.19 51.89 52.17 52.3 51.9 51.8
12/05/2020 01:34:49 41.77 41.97 42.5 41.8 41.8 41.5 51.71 51.93 52.17 52.3 51.9 51.8
12/05/2020 01:34:50 41.96 42.11 42.5 41.8 41.8 41.5 51.77 52.01 52.06 52.2 51.9 51.8
12/05/2020 01:34:51 40.91 42.11 42.5 41.8 41.8 41.5 52.18 52.14 52.14 52.2 51.9 51.8
12/05/2020 01:34:52 41.31 41.52 42.5 41.8 41.8 41.5 50.95 52.13 52.14 52.2 51.9 51.8
12/05/2020 01:34:53 41.26 41.42 42.5 41.8 41.8 41.5 51.36 51.56 52.14 52.2 51.9 51.8
12/05/2020 01:34:54 40.94 41.55 42.5 41.8 41.8 41.5 51.76 51.75 52.14 52.2 51.9 51.8
12/05/2020 01:34:55 41.87 41.81 42.5 41.8 41.8 41.5 51.48 51.77 52.14 52.2 51.9 51.8
12/05/2020 01:34:56 41.46 41.79 42.5 41.8 41.8 41.5 51.59 51.71 52.14 52.2 51.9 51.8
12/05/2020 01:34:57 41.55 41.89 42.5 41.8 41.7 41.5 51.61 51.81 52.14 52.2 51.9 51.8
12/05/2020 01:34:58 42.6 42.3 42.5 41.8 41.8 41.5 51.46 51.62 52.14 52.2 51.9 51.8
12/05/2020 01:34:59 41.67 42.66 42.66 41.8 41.8 41.5 51.61 51.75 52.14 52.2 51.9 51.8
12/05/2020 01:35:00 42.27 42.23 42.66 41.8 41.8 41.5 51.8 51.89 52.14 52.1 51.9 51.8
12/05/2020 01:35:01 41.74 42.28 42.66 41.8 41.8 41.5 51.09 51.75 52.14 52.1 51.9 51.8
12/05/2020 01:35:02 41.93 42.09 42.66 41.8 41.8 41.5 51.49 51.54 52.14 52.1 51.9 51.8
12/05/2020 01:35:03 42.07 42.32 42.66 41.8 41.8 41.5 50.88 51.48 52.14 52.1 51.9 51.8
12/05/2020 01:35:04 42.31 42.34 42.66 41.8 41.8 41.5 51.98 51.81 52.14 52 51.9 51.8
12/05/2020 01:35:05 41.5 42.39 42.66 41.8 41.8 41.5 51.96 52.18 52.18 52 51.9 51.8
12/05/2020 01:35:06 42.66 42.53 42.66 41.8 41.8 41.5 51.62 51.85 52.18 52 51.9 51.8
12/05/2020 01:35:07 41.28 42.76 42.76 41.8 41.8 41.5 50.82 51.72 52.18 52 51.9 51.8
12/05/2020 01:35:08 41.98 42.2 42.76 41.8 41.8 41.5 51.48 51.53 52.18 51.9 51.9 51.8
12/05/2020 01:35:09 41.53 42.24 42.76 41.8 41.8 41.5 51.54 51.67 52.18 51.9 51.9 51.8
12/05/2020 01:35:10 41.42 41.64 42.76 41.8 41.8 41.5 51.76 51.82 52.18 51.9 51.9 51.8
12/05/2020 01:35:11 41.11 41.79 42.76 41.8 41.8 41.5 51.2 51.84 52.18 51.9 51.9 51.8
12/05/2020 01:35:12 42.04 42.03 42.76 41.8 41.8 41.5 50.52 51.33 52.18 51.9 51.9 51.8
12/05/2020 01:35:13 41.06 41.96 42.76 41.8 41.8 41.5 51.79 51.63 52.18 51.9 51.9 51.8
12/05/2020 01:35:14 41.45 41.81 42.76 41.8 41.8 41.5 51.66 51.77 52.18 51.8 51.9 51.8
12/05/2020 01:35:15 41.49 41.72 42.76 41.8 41.8 41.5 51.48 51.82 52.18 51.8 51.9 51.8
12/05/2020 01:35:16 42.17 42.01 42.76 41.8 41.8 41.5 51.38 51.66 52.18 51.8 51.9 51.8
12/05/2020 01:35:17 41.9 42.06 42.76 41.8 41.8 41.5 51.27 51.43 52.18 51.8 51.9 51.8
12/05/2020 01:35:18 41.75 42.05 42.76 41.7 41.8 41.5 52.1 51.97 52.18 51.8 51.9 51.8
12/05/2020 01:35:19 41.12 42.06 42.76 41.7 41.8 41.5 51.3 51.76 52.18 51.8 51.9 51.8
12/05/2020 01:35:20 41.73 41.8 42.76 41.7 41.8 41.5 51.64 51.67 52.18 51.8 51.9 51.8
12/05/2020 01:35:21 40.62 41.65 42.76 41.7 41.8 41.5 52.17 52.08 52.18 51.8 51.9 51.8
12/05/2020 01:35:22 41.68 41.68 42.76 41.7 41.8 41.5 52.1 52.38 52.38 51.8 51.9 51.8
12/05/2020 01:35:23 39.89 41.36 42.76 41.7 41.8 41.5 51.39 52.04 52.38 51.8 51.9 51.8
12/05/2020 01:35:24 40.8 41.05 42.76 41.7 41.8 41.5 51.04 51.77 52.38 51.8 51.9 51.8
12/05/2020 01:35:25 41.8 41.49 42.76 41.7 41.8 41.5 52.13 51.93 52.38 51.7 51.9 51.8
12/05/2020 01:35:26 42.03 41.94 42.76 41.7 41.8 41.5 51.52 52.01 52.38 51.7 51.9 51.8
12/05/2020 01:35:27 41.25 41.85 42.76 41.7 41.7 41.5 51.75 51.91 52.38 51.7 51.9 51.8
12/05/2020 01:35:28 42.31 42.15 42.76 41.7 41.8 41.5 51.14 51.65 52.38 51.7 51.9 51.8
12/05/2020 01:35:29 39.15 42.09 42.76 41.7 41.7 41.5 51.7 51.75 52.38 51.7 51.9 51.8
12/05/2020 01:35:30 40.69 40.86 42.76 41.7 41.7 41.5 51.82 51.83 52.38 51.7 51.9 51.8
12/05/2020 01:35:31 41.6 41.37 42.76 41.7 41.7 41.5 51.18 51.72 52.38 51.7 51.9 51.8
12/05/2020 01:35:32 41.17 41.44 42.76 41.7 41.7 41.5 50.88 51.39 52.38 51.7 51.9 51.8
12/05/2020 01:35:33 40.77 41.36 42.76 41.7 41.7 41.5 51.51 51.55 52.38 51.7 51.9 51.8
12/05/2020 01:35:34 41.89 41.59 42.76 41.7 41.7 41.5 52.31 52.01 52.38 51.7 51.9 51.8
12/05/2020 01:35:35 42.14 42.17 42.76 41.7 41.7 41.5 51.28 51.95 52.38 51.6 51.9 51.8
12/05/2020 01:35:36 42.02 42.25 42.76 41.7 41.7 41.5 51.58 51.71 52.38 51.6 51.9 51.8
12/05/2020 01:35:37 41.21 42.34 42.34 41.7 41.7 41.5 51.58 51.78 52.38 51.6 51.9 51.8
12/05/2020 01:35:38 42.21 42.16 42.34 41.7 41.7 41.5 51.55 51.75 52.38 51.6 51.9 51.8
12/05/2020 01:35:39 41.99 42.32 42.34 41.7 41.7 41.5 51.23 51.58 52.38 51.6 51.9 51.8
12/05/2020 01:35:40 41.41 42.5 42.5 41.7 41.7 41.5 51.42 51.65 52.38 51.6 51.9 51.8
12/05/2020 01:35:41 41.85 41.86 42.5 41.7 41.7 41.5 51.62 51.65 52.38 51.6 51.9 51.8
12/05/2020 01:35:42 40.92 41.83 42.5 41.7 41.7 41.5 52.22 52.09 52.38 51.6 51.9 51.8
12/05/2020 01:35:43 41.45 41.88 42.5 41.7 41.7 41.5 50.57 51.9 52.38 51.6 51.9 51.8
12/05/2020 01:35:44 41.58 41.68 42.5 41.7 41.7 41.5 51.29 51.48 52.38 51.6 51.9 51.8
12/05/2020 01:35:45 41.87 41.86 42.5 41.7 41.7 41.5 51.64 51.51 52.38 51.6 51.9 51.8
12/05/2020 01:35:46 42.36 42.25 42.5 41.7 41.7 41.5 51.74 51.67 52.38 51.6 51.9 51.8
12/05/2020 01:35:47 41.32 42.26 42.5 41.7 41.7 41.5 51.16 51.75 52.38 51.6 51.9 51.8
12/05/2020 01:35:48 40.42 41.63 42.5 41.7 41.7 41.5 51.14 51.43 52.38 51.6 51.9 51.8
12/05/2020 01:35:49 41.18 41.44 42.5 41.7 41.7 41.5 51.38 51.46 52.38 51.6 51.9 51.8
12/05/2020 01:35:50 42.23 41.91 42.5 41.7 41.7 41.5 51.86 51.76 52.38 51.6 51.9 51.8
12/05/2020 01:35:51 41.47 42.21 42.5 41.7 41.7 41.5 51.87 51.96 52.38 51.6 51.9 51.8
12/05/2020 01:35:52 41.56 41.79 42.5 41.7 41.7 41.5 50.89 51.85 52.09 51.6 51.9 51.8
12/05/2020 01:35:53 41.15 41.54 42.5 41.7 41.7 41.5 51.84 51.71 52.09 51.6 51.9 51.8
12/05/2020 01:35:54 40.98 41.62 42.5 41.7 41.7 41.5 51.12 51.72 52.09 51.6 51.9 51.8
12/05/2020 01:35:55 42.42 42.16 42.5 41.7 41.7 41.5 51.66 51.71 52.09 51.6 51.9 51.8
12/05/2020 01:35:56 40.93 42.19 42.5 41.7 41.7 41.5 51.45 51.75 52.09 51.6 51.9 51.8
12/05/2020 01:35:57 41.35 41.71 42.5 41.7 41.7 41.5 51.1 51.53 52.09 51.6 51.9 51.8
12/05/2020 01:35:58 41.9 41.93 42.5 41.7 41.7 41.5 51.01 51.26 52.09 51.6 51.9 51.8
12/05/2020 01:35:59 41.27 41.91 42.5 41.7 41.7 41.5 51.36 51.36 52.09 51.6 51.9 51.8
12/05/2020 01:36:00 41.53 41.66 42.5 41.7 41.7 41.5 51.53 51.65 52.09 51.6 51.9 51.8
12/05/2020 01:36:01 41.83 41.87 42.5 41.7 41.7 41.5 50.82 51.63 52.09 51.6 51.9 51.8
12/05/2020 01:36:02 41.61 42.21 42.5 41.7 41.7 41.5 50.96 51.06 52.09 51.6 51.9 51.8
12/05/2020 01:36:03 41.95 42.08 42.5 41.7 41.7 41.5 52.18 51.88 52.09 51.6 51.9 51.8
12/05/2020 01:36:04 42.09 42.13 42.5 41.7 41.7 41.5 51.81 52.02 52.09 51.6 51.9 51.8
12/05/2020 01:36:05 41.88 42.29 42.5 41.7 41.7 41.5 51.39 51.84 52.09 51.6 51.9 51.8
12/05/2020 01:36:06 42.06 42.34 42.5 41.7 41.7 41.5 51.1 51.75 52.09 51.6 51.9 51.8
12/05/2020 01:36:07 41.88 42.38 42.5 41.7 41.7 41.5 51.91 51.82 52.09 51.6 51.9 51.8
12/05/2020 01:36:08 41.19 42 42.5 41.7 41.7 41.5 51.8 51.89 52.09 51.6 51.9 51.8
12/05/2020 01:36:09 42.09 42.13 42.5 41.7 41.7 41.5 51.6 52.03 52.09 51.6 51.9 51.8
12/05/2020 01:36:10 41.32 41.9 42.38 41.7 41.7 41.5 51.06 51.59 52.09 51.6 51.9 51.8
12/05/2020 01:36:11 41.32 41.9 42.38 41.7 41.7 41.5 51.13 51.53 52.09 51.5 51.9 51.8
12/05/2020 01:36:12 41.62 41.59 42.38 41.7 41.7 41.5 51.82 51.8 52.03 51.6 51.9 51.8
12/05/2020 01:36:13 42.07 42.25 42.38 41.7 41.7 41.5 51.92 51.98 52.03 51.6 51.9 51.8
12/05/2020 01:36:14 40.99 42.3 42.38 41.7 41.7 41.5 51.2 51.88 52.03 51.6 51.9 51.8
12/05/2020 01:36:15 42.45 42.15 42.38 41.7 41.7 41.5 51.25 51.54 52.03 51.5 51.9 51.8
12/05/2020 01:36:16 41.91 42.13 42.38 41.7 41.7 41.5 51.76 51.72 52.03 51.5 51.9 51.8
12/05/2020 01:36:17 41.62 42.14 42.38 41.7 41.7 41.5 52.21 52.14 52.14 51.5 51.9 51.8
12/05/2020 01:36:18 42.09 42.07 42.38 41.7 41.7 41.5 51.45 52.05 52.14 51.5 51.9 51.8
12/05/2020 01:36:19 41.75 42.13 42.38 41.7 41.7 41.5 50.9 51.57 52.14 51.5 51.9 51.8
12/05/2020 01:36:20 41.85 42.07 42.38 41.7 41.7 41.5 51.49 51.54 52.14 51.5 51.9 51.8
12/05/2020 01:36:21 42.05 42.11 42.38 41.7 41.7 41.5 52.28 52.03 52.14 51.5 51.9 51.8
12/05/2020 01:36:22 40.96 42.16 42.38 41.7 41.7 41.5 51.04 51.95 52.14 51.5 51.9 51.8
12/05/2020 01:36:23 41.34 41.64 42.38 41.7 41.7 41.5 51.34 51.54 52.14 51.5 51.9 51.8
12/05/2020 01:36:24 40.46 41.34 42.38 41.7 41.7 41.5 51.53 51.6 52.14 51.5 51.9 51.8
12/05/2020 01:36:25 42.28 41.85 42.38 41.7 41.7 41.5 51.62 51.93 52.14 51.5 51.9 51.8
12/05/2020 01:36:26 41.38 41.67 42.38 41.7 41.7 41.5 51.21 51.52 52.14 51.5 51.9 51.8
12/05/2020 01:36:27 41.18 41.72 42.38 41.7 41.7 41.5 51.64 51.64 52.14 51.5 51.9 51.8
12/05/2020 01:36:28 41.56 41.74 42.38 41.7 41.7 41.5 51.78 51.84 52.14 51.5 51.9 51.8
12/05/2020 01:36:29 41.82 42.01 42.38 41.7 41.7 41.5 51.45 51.92 52.14 51.5 51.9 51.8
12/05/2020 01:36:30 41.14 41.75 42.38 41.7 41.7 41.5 51.24 51.5 52.14 51.5 51.9 51.8
12/05/2020 01:36:31 41.95 41.86 42.38 41.7 41.7 41.5 51.47 51.8 52.14 51.5 51.9 51.8
12/05/2020 01:36:32 40.68 42.03 42.38 41.7 41.7 41.5 51.64 51.76 52.14 51.5 51.9 51.8
12/05/2020 01:36:33 41.11 41.4 42.38 41.7 41.7 41.5 51.64 51.74 52.14 51.5 51.9 51.8
12/05/2020 01:36:34 42.36 41.89 42.38 41.7 41.7 41.5 51.62 51.71 52.14 51.5 51.9 51.8
12/05/2020 01:36:35 41.91 42.1 42.38 41.7 41.7 41.5 50.86 51.76 52.14 51.5 51.9 51.8
12/05/2020 01:36:36 42.2 42.21 42.38 41.7 41.7 41.5 51.09 51.25 52.14 51.5 51.9 51.8
12/05/2020 01:36:37 40.83 42.14 42.3 41.7 41.7 41.5 51.6 51.68 52.14 51.5 51.9 51.8
12/05/2020 01:36:38 41.25 41.65 42.3 41.7 41.7 41.5 52.13 52.02 52.14 51.5 51.9 51.8
12/05/2020 01:36:39 41.02 41.39 42.3 41.7 41.7 41.5 51.22 51.84 52.14 51.5 51.9 51.8
12/05/2020 01:36:40 41.72 41.81 42.3 41.7 41.7 41.5 50.7 51.74 52.14 51.5 51.9 51.8
12/05/2020 01:36:41 41.74 41.84 42.3 41.7 41.7 41.5 51.24 51.38 52.14 51.5 51.9 51.8
12/05/2020 01:36:42 41.09 41.92 42.3 41.7 41.7 41.5 51.46 51.49 52.14 51.5 51.9 51.8
12/05/2020 01:36:43 41.55 41.66 42.3 41.7 41.7 41.5 51.02 51.51 52.14 51.5 51.9 51.8
12/05/2020 01:36:44 42.11 42.15 42.21 41.7 41.7 41.5 50.95 51.09 52.14 51.5 51.9 51.8
12/05/2020 01:36:45 40.99 41.93 42.21 41.7 41.7 41.5 51.73 51.54 52.14 51.5 51.9 51.8
12/05/2020 01:36:46 42.13 41.88 42.21 41.7 41.7 41.5 52.13 52 52.14 51.5 51.9 51.8
12/05/2020 01:36:47 42.12 42.13 42.21 41.7 41.7 41.5 51.53 52.08 52.08 51.5 51.9 51.8
12/05/2020 01:36:48 42.1 42.31 42.31 41.7 41.7 41.5 51.97 51.96 52.08 51.5 51.9 51.8
12/05/2020 01:36:49 41.71 42.4 42.4 41.7 41.7 41.5 51.79 52.05 52.08 51.5 51.9 51.8
12/05/2020 01:36:50 41.47 41.98 42.4 41.7 41.7 41.5 51.27 51.91 52.08 51.5 51.9 51.8
12/05/2020 01:36:51 41.49 41.89 42.4 41.7 41.7 41.5 50.86 51.46 52.08 51.5 51.9 51.8
12/05/2020 01:36:52 40.81 41.58 42.4 41.7 41.7 41.5 51.29 51.45 52.08 51.5 51.9 51.8
12/05/2020 01:36:53 41.85 41.75 42.4 41.7 41.7 41.5 51.65 51.55 52.08 51.5 51.9 51.8
12/05/2020 01:36:54 42.1 42.07 42.4 41.7 41.7 41.5 51.42 51.81 52.08 51.5 51.9 51.8
12/05/2020 01:36:55 41.52 42.05 42.4 41.7 41.7 41.5 51.47 51.58 52.08 51.5 51.9 51.8
12/05/2020 01:36:56 41.84 42.11 42.4 41.7 41.7 41.5 51.6 51.74 52.08 51.5 51.9 51.8
12/05/2020 01:36:57 42.13 42.07 42.4 41.7 41.7 41.5 51 51.51 52.08 51.5 51.9 51.8
12/05/2020 01:36:58 41.59 42.13 42.4 41.7 41.7 41.5 51.54 51.54 52.08 51.5 51.9 51.8
12/05/2020 01:36:59 42.18 42.29 42.4 41.7 41.7 41.5 51.49 51.63 52.08 51.5 51.9 51.8
12/05/2020 01:37:00 41.76 42.47 42.47 41.7 41.7 41.5 51.47 51.68 52.08 51.5 51.9 51.8
12/05/2020 01:37:01 40.99 41.94 42.47 41.7 41.7 41.5 51.63 51.81 52.08 51.5 51.9 51.8
12/05/2020 01:37:02 40.89 41.65 42.47 41.7 41.7 41.5 50.85 51.55 52.08 51.5 51.9 51.8
12/05/2020 01:37:03 42.08 41.75 42.47 41.7 41.7 41.5 51.04 51.3 52.08 51.5 51.9 51.8
12/05/2020 01:37:04 40.2 41.75 42.47 41.7 41.7 41.5 51.6 51.53 52.08 51.5 51.9 51.8
12/05/2020 01:37:05 41.3 41.57 42.47 41.7 41.7 41.5 51.48 51.58 52.08 51.5 51.9 51.8
12/05/2020 01:37:06 41.55 41.56 42.47 41.7 41.7 41.5 51.89 51.94 52.08 51.5 51.9 51.8
12/05/2020 01:37:07 41.58 41.79 42.47 41.7 41.7 41.5 52.21 52.33 52.33 51.5 51.9 51.8
12/05/2020 01:37:08 41.5 41.73 42.47 41.7 41.7 41.5 51 51.91 52.33 51.5 51.9 51.8
12/05/2020 01:37:09 40.67 41.83 42.47 41.7 41.7 41.5 50.83 51.41 52.33 51.5 51.8 51.8
12/05/2020 01:37:10 41.76 41.61 42.47 41.7 41.7 41.5 50.96 51.25 52.33 51.5 51.8 51.8
12/05/2020 01:37:11 41.02 41.82 42.47 41.7 41.7 41.5 51.69 51.61 52.33 51.5 51.8 51.8
12/05/2020 01:37:12 40.82 41.42 42.47 41.7 41.7 41.5 51.1 51.58 52.33 51.5 51.8 51.8
12/05/2020 01:37:13 41.91 41.74 42.47 41.7 41.7 41.5 51.49 51.54 52.33 51.5 51.8 51.8
12/05/2020 01:37:14 41.68 41.96 42.47 41.7 41.7 41.5 52.05 51.84 52.33 51.5 51.8 51.8
12/05/2020 01:37:15 41.78 42.02 42.47 41.7 41.7 41.5 51.35 51.91 52.33 51.5 51.8 51.8
12/05/2020 01:37:16 40.09 41.65 42.47 41.7 41.7 41.5 52.38 52.2 52.33 51.5 51.8 51.8
12/05/2020 01:37:17 42.75 42.14 42.47 41.7 41.7 41.5 51.52 52.17 52.33 51.5 51.8 51.8
12/05/2020 01:37:18 41.75 42.16 42.47 41.7 41.7 41.5 51.07 51.77 52.33 51.5 51.8 51.8
12/05/2020 01:37:19 41.84 42 42.47 41.7 41.7 41.5 51.75 51.65 52.33 51.5 51.8 51.8
12/05/2020 01:37:20 41.8 42.04 42.47 41.7 41.7 41.5 51.67 51.81 52.33 51.5 51.8 51.8
12/05/2020 01:37:21 41.27 41.96 42.47 41.7 41.7 41.5 51.96 51.87 52.33 51.5 51.8 51.8
12/05/2020 01:37:22 41.34 41.88 42.47 41.7 41.7 41.5 52.2 52.11 52.33 51.5 51.8 51.8
12/05/2020 01:37:23 41.76 41.8 42.47 41.7 41.7 41.5 51.3 52.13 52.33 51.5 51.8 51.8
12/05/2020 01:37:24 42.07 42.09 42.47 41.7 41.7 41.5 51.43 51.66 52.33 51.5 51.8 51.8
12/05/2020 01:37:25 41.53 42.22 42.47 41.7 41.7 41.5 51.78 51.79 52.33 51.5 51.9 51.8
12/05/2020 01:37:26 41.56 41.85 42.47 41.7 41.7 41.5 51.48 51.83 52.33 51.5 51.9 51.8
12/05/2020 01:37:27 41.99 42.31 42.47 41.7 41.7 41.5 52.56 52.27 52.33 51.5 51.9 51.8
12/05/2020 01:37:28 41.05 41.94 42.47 41.7 41.7 41.5 51.87 52.3 52.33 51.5 51.9 51.8
12/05/2020 01:37:29 41.73 42.03 42.47 41.7 41.7 41.5 51.94 52.14 52.33 51.5 51.9 51.8
12/05/2020 01:37:30 41.44 41.75 42.31 41.7 41.7 41.5 51.77 52.06 52.33 51.5 51.9 51.8
12/05/2020 01:37:31 42.02 41.91 42.31 41.7 41.7 41.5 51.91 52.03 52.33 51.5 51.9 51.8
12/05/2020 01:37:32 41.82 42.08 42.31 41.7 41.7 41.5 50.77 51.95 52.33 51.5 51.9 51.8
12/05/2020 01:37:33 41.44 41.89 42.31 41.7 41.7 41.5 50.82 51.33 52.33 51.5 51.9 51.8
12/05/2020 01:37:34 42.17 42.18 42.31 41.7 41.7 41.5 50.99 51.13 52.33 51.5 51.9 51.8
12/05/2020 01:37:35 41.57 42.17 42.31 41.7 41.7 41.5 51.44 51.5 52.33 51.5 51.9 51.8
12/05/2020 01:37:36 42.18 42.35 42.35 41.7 41.7 41.5 51.12 51.57 52.33 51.5 51.9 51.8
12/05/2020 01:37:37 41.28 41.94 42.35 41.7 41.7 41.5 51.2 51.26 52.3 51.5 51.8 51.8
12/05/2020 01:37:38 41.52 41.91 42.35 41.7 41.7 41.5 51.84 51.62 52.3 51.5 51.8 51.8
12/05/2020 01:37:39 41.39 41.77 42.35 41.7 41.7 41.5 52.24 52.07 52.3 51.5 51.8 51.8
12/05/2020 01:37:40 41.61 41.68 42.35 41.7 41.7 41.5 51.38 52.06 52.3 51.5 51.8 51.8
12/05/2020 01:37:41 41.63 41.91 42.35 41.7 41.7 41.5 50.84 51.72 52.3 51.5 51.8 51.8
12/05/2020 01:37:42 42.77 42.46 42.46 41.7 41.7 41.5 52.07 51.84 52.3 51.5 51.8 51.8
12/05/2020 01:37:43 41.21 42.49 42.49 41.7 41.7 41.5 52.13 52.23 52.3 51.5 51.8 51.8
12/05/2020 01:37:44 41.85 41.94 42.49 41.7 41.7 41.5 51.33 52 52.3 51.5 51.8 51.8
12/05/2020 01:37:45 41.45 41.8 42.49 41.7 41.7 41.5 51.53 51.78 52.3 51.5 51.8 51.8
12/05/2020 01:37:46 41.32 41.79 42.49 41.7 41.7 41.5 50.9 51.47 52.3 51.5 51.8 51.8
12/05/2020 01:37:47 40.91 41.64 42.49 41.7 41.7 41.5 51.37 51.62 52.3 51.5 51.8 51.8
12/05/2020 01:37:48 41.5 41.4 42.49 41.7 41.7 41.5 51.77 51.65 52.3 51.5 51.8 51.8
12/05/2020 01:37:49 41.27 41.56 42.49 41.7 41.7 41.5 51.18 51.59 52.3 51.5 51.8 51.8
12/05/2020 01:37:50 40.61 41.59 42.49 41.7 41.7 41.5 50.88 51.37 52.3 51.5 51.8 51.8
12/05/2020 01:37:51 41.97 41.66 42.49 41.7 41.7 41.5 51.1 51.2 52.3 51.5 51.8 51.8
12/05/2020 01:37:52 40.52 41.55 42.49 41.7 41.7 41.5 52.62 52.17 52.3 51.5 51.8 51.8
12/05/2020 01:37:53 40.25 41.35 42.49 41.7 41.7 41.5 51.66 52.18 52.3 51.5 51.8 51.8
12/05/2020 01:37:54 41.24 41.19 42.49 41.7 41.7 41.5 51.63 51.89 52.3 51.5 51.8 51.8
12/05/2020 01:37:55 40.98 41.36 42.49 41.7 41.7 41.5 51.52 51.89 52.3 51.5 51.8 51.8
12/05/2020 01:37:56 41.1 41.47 42.49 41.7 41.7 41.5 51.91 51.95 52.3 51.5 51.8 51.8
12/05/2020 01:37:57 41.69 41.85 42.49 41.7 41.7 41.5 52.26 52.1 52.3 51.5 51.8 51.8
12/05/2020 01:37:58 41.33 41.73 42.49 41.7 41.7 41.5 51.8 52.2 52.23 51.5 51.8 51.8
12/05/2020 01:37:59 41.01 41.39 42.49 41.7 41.7 41.5 50.95 51.97 52.23 51.5 51.8 51.8
12/05/2020 01:38:00 41.5 41.72 42.49 41.7 41.7 41.5 52.11 51.91 52.23 51.5 51.8 51.8
12/05/2020 01:38:01 42.22 42.06 42.49 41.7 41.7 41.5 51.46 51.99 52.23 51.5 51.8 51.8
12/05/2020 01:38:02 40.62 42.06 42.49 41.7 41.7 41.5 51.62 51.79 52.23 51.5 51.8 51.8
12/05/2020 01:38:03 42.67 42.28 42.49 41.7 41.7 41.5 51.64 51.82 52.23 51.5 51.8 51.8
12/05/2020 01:38:04 42.27 42.54 42.54 41.7 41.7 41.5 51.45 51.65 52.23 51.5 51.8 51.8
12/05/2020 01:38:05 40.69 42.37 42.54 41.7 41.7 41.5 52.08 51.94 52.23 51.5 51.8 51.8
12/05/2020 01:38:06 42.12 42.04 42.54 41.7 41.7 41.5 51.26 51.9 52.23 51.5 51.8 51.8
12/05/2020 01:38:07 41.18 41.8 42.54 41.6 41.7 41.5 50.39 51.51 52.23 51.5 51.8 51.8
12/05/2020 01:38:08 41.07 41.66 42.54 41.6 41.7 41.5 52.03 51.72 52.23 51.5 51.8 51.8
12/05/2020 01:38:09 41.81 41.64 42.54 41.6 41.7 41.5 51.49 51.72 52.23 51.5 51.8 51.8
12/05/2020 01:38:10 42.26 42.16 42.54 41.6 41.7 41.5 51.16 51.76 52.23 51.5 51.8 51.8
12/05/2020 01:38:11 41.66 42.17 42.54 41.6 41.7 41.5 50.85 51.3 52.23 51.5 51.8 51.8
12/05/2020 01:38:12 41.89 42.2 42.54 41.6 41.7 41.5 51.28 51.4 52.23 51.5 51.8 51.8
12/05/2020 01:38:13 41.53 41.89 42.54 41.6 41.7 41.5 51.87 51.8 52.2 51.5 51.8 51.8
12/05/2020 01:38:14 42.98 42.64 42.64 41.6 41.7 41.5 51.58 51.93 52.2 51.5 51.8 51.8
12/05/2020 01:38:15 40.43 42.62 42.64 41.6 41.7 41.5 51.62 51.65 52.2 51.5 51.8 51.8
12/05/2020 01:38:16 42.45 42.2 42.64 41.6 41.7 41.5 51.42 51.7 52.2 51.5 51.8 51.8
12/05/2020 01:38:17 41.75 42.21 42.64 41.6 41.7 41.5 52.06 52.15 52.2 51.5 51.8 51.8
12/05/2020 01:38:18 42.61 42.72 42.72 41.7 41.7 41.5 51.21 52.06 52.2 51.5 51.8 51.8
12/05/2020 01:38:19 41.38 42.47 42.72 41.6 41.7 41.5 50.75 51.51 52.2 51.5 51.8 51.8
12/05/2020 01:38:20 41.71 41.99 42.72 41.6 41.7 41.5 51.75 51.65 52.2 51.5 51.8 51.8
12/05/2020 01:38:21 41.81 41.9 42.72 41.6 41.7 41.5 51.45 51.72 52.2 51.5 51.8 51.8
12/05/2020 01:38:22 41.58 42.06 42.72 41.6 41.7 41.5 51.73 51.72 52.2 51.5 51.8 51.8
12/05/2020 01:38:23 41.22 41.72 42.72 41.6 41.7 41.5 51.01 51.66 52.2 51.5 51.8 51.8
12/05/2020 01:38:24 40.78 41.53 42.72 41.6 41.7 41.5 50.91 51.24 52.2 51.5 51.8 51.8
12/05/2020 01:38:25 41.14 41.26 42.72 41.6 41.7 41.5 51.87 51.69 52.2 51.5 51.8 51.8
12/05/2020 01:38:26 41.44 41.42 42.72 41.6 41.7 41.5 51.79 51.88 52.2 51.5 51.8 51.8
12/05/2020 01:38:27 40.87 41.66 42.72 41.6 41.7 41.5 51.14 51.76 52.2 51.5 51.8 51.8
12/05/2020 01:38:28 41.2 41.42 42.72 41.6 41.7 41.5 51.19 51.44 52.15 51.5 51.8 51.8
12/05/2020 01:38:29 41.19 41.54 42.72 41.6 41.7 41.5 51.51 51.53 52.15 51.5 51.8 51.8
12/05/2020 01:38:30 41.95 41.81 42.72 41.6 41.7 41.5 51.84 51.88 52.15 51.5 51.8 51.8
12/05/2020 01:38:31 42.51 42.34 42.72 41.6 41.7 41.5 51.78 51.85 52.15 51.5 51.8 51.8
12/05/2020 01:38:32 42.18 42.5 42.72 41.6 41.7 41.5 52.31 52.21 52.21 51.5 51.8 51.8
12/05/2020 01:38:33 40.5 42.22 42.72 41.6 41.7 41.5 51.18 52.17 52.21 51.5 51.8 51.8
12/05/2020 01:38:34 41.7 41.81 42.72 41.6 41.7 41.5 51.95 52.05 52.21 51.5 51.8 51.8
12/05/2020 01:38:35 42.56 42.19 42.72 41.6 41.7 41.5 51.68 52.1 52.21 51.5 51.8 51.8
12/05/2020 01:38:36 42.03 42.19 42.72 41.6 41.7 41.5 51.35 51.76 52.21 51.5 51.8 51.8
12/05/2020 01:38:37 41.65 42.22 42.72 41.6 41.7 41.5 51.71 51.72 52.21 51.5 51.8 51.8
12/05/2020 01:38:38 40.82 41.97 42.72 41.6 41.7 41.5 51.59 51.76 52.21 51.5 51.8 51.8
12/05/2020 01:38:39 40.91 41.49 42.72 41.6 41.7 41.5 51.95 52.1 52.21 51.5 51.8 51.8
12/05/2020 01:38:40 41.18 41.51 42.72 41.6 41.7 41.5 51.01 51.86 52.21 51.5 51.8 51.8
12/05/2020 01:38:41 42.17 41.9 42.72 41.6 41.7 41.5 51.1 51.38 52.21 51.5 51.8 51.8
12/05/2020 01:38:42 41.67 41.81 42.72 41.6 41.7 41.5 51.45 51.5 52.21 51.5 51.8 51.8
12/05/2020 01:38:43 42.41 42.27 42.72 41.6 41.7 41.5 52.56 52.23 52.23 51.5 51.8 51.8
12/05/2020 01:38:44 41.7 42.46 42.72 41.6 41.7 41.5 51.75 52.31 52.31 51.5 51.8 51.8
12/05/2020 01:38:45 41.1 41.9 42.72 41.6 41.7 41.5 52.02 52.19 52.31 51.5 51.8 51.8
12/05/2020 01:38:46 40.99 41.61 42.72 41.6 41.7 41.5 51.25 51.97 52.31 51.5 51.8 51.8
12/05/2020 01:38:47 40.85 41.47 42.72 41.6 41.7 41.5 51.29 51.63 52.31 51.5 51.8 51.8
12/05/2020 01:38:48 41.88 41.67 42.5 41.6 41.7 41.5 51.27 51.42 52.31 51.5 51.8 51.8
12/05/2020 01:38:49 42.9 42.72 42.72 41.6 41.7 41.5 52.17 51.96 52.31 51.5 51.8 51.8
12/05/2020 01:38:50 41.39 42.49 42.72 41.6 41.7 41.5 51.04 51.87 52.31 51.5 51.8 51.8
12/05/2020 01:38:51 41.12 42 42.72 41.6 41.7 41.5 50.66 51.49 52.31 51.5 51.8 51.8
12/05/2020 01:38:52 41.43 41.61 42.72 41.6 41.7 41.5 51.74 51.5 52.31 51.5 51.8 51.8
12/05/2020 01:38:53 42.11 41.95 42.72 41.6 41.7 41.5 52.08 51.89 52.31 51.5 51.8 51.8
12/05/2020 01:38:54 41.37 42.1 42.72 41.6 41.7 41.5 51.39 51.94 52.31 51.5 51.8 51.8
12/05/2020 01:38:55 41.68 41.79 42.72 41.6 41.7 41.5 51.28 51.58 52.31 51.5 51.8 51.8
12/05/2020 01:38:56 41.13 41.75 42.72 41.6 41.7 41.5 51.6 51.6 52.31 51.5 51.8 51.8
12/05/2020 01:38:57 42.02 42.15 42.72 41.6 41.7 41.5 51.86 51.81 52.31 51.5 51.8 51.8
12/05/2020 01:38:58 42.72 42.49 42.72 41.6 41.7 41.5 51.31 51.79 52.31 51.5 51.8 51.8
12/05/2020 01:38:59 41.55 42.55 42.72 41.6 41.7 41.5 51.19 51.57 52.31 51.5 51.8 51.8
12/05/2020 01:39:00 41.8 42.01 42.72 41.6 41.7 41.5 51.49 51.55 52.31 51.5 51.8 51.8
12/05/2020 01:39:01 41.45 41.86 42.72 41.6 41.7 41.5 52.14 52.12 52.31 51.5 51.8 51.8
12/05/2020 01:39:02 42.2 42.11 42.72 41.6 41.7 41.5 51.92 52 52.31 51.5 51.8 51.8
12/05/2020 01:39:03 40.39 42.09 42.72 41.6 41.7 41.5 52.01 52.26 52.31 51.5 51.8 51.8
12/05/2020 01:39:04 41.54 41.54 42.72 41.6 41.7 41.5 50.99 51.96 52.31 51.5 51.8 51.8
12/05/2020 01:39:05 41.71 41.78 42.72 41.6 41.7 41.5 51.32 51.55 52.31 51.5 51.8 51.8
12/05/2020 01:39:06 41.04 41.84 42.72 41.6 41.7 41.5 51.61 51.66 52.31 51.5 51.8 51.8
12/05/2020 01:39:07 41.23 41.58 42.72 41.6 41.7 41.5 51.42 51.66 52.31 51.5 51.8 51.8
12/05/2020 01:39:08 41.61 41.63 42.72 41.6 41.7 41.5 51.8 51.75 52.31 51.5 51.8 51.8
12/05/2020 01:39:09 42.09 42.25 42.72 41.6 41.7 41.5 51.19 51.87 52.31 51.5 51.8 51.8
12/05/2020 01:39:10 41.58 41.81 42.72 41.6 41.7 41.5 50.82 51.34 52.31 51.5 51.8 51.8
12/05/2020 01:39:11 41.13 41.82 42.72 41.6 41.7 41.5 51.06 51.18 52.31 51.5 51.8 51.8
12/05/2020 01:39:12 41 41.6 42.72 41.6 41.7 41.5 51.55 51.5 52.31 51.5 51.8 51.8
12/05/2020 01:39:13 42.44 42.15 42.72 41.6 41.7 41.5 51.52 51.83 52.31 51.5 51.8 51.8
12/05/2020 01:39:14 41.86 42.11 42.72 41.6 41.7 41.5 51.17 51.63 52.26 51.5 51.8 51.8
12/05/2020 01:39:15 41.42 42 42.72 41.6 41.7 41.5 51.48 51.49 52.26 51.5 51.8 51.8
12/05/2020 01:39:16 41.87 42.22 42.72 41.6 41.7 41.5 50.45 51.46 52.26 51.5 51.8 51.8
12/05/2020 01:39:17 41.52 41.88 42.72 41.6 41.7 41.5 51.33 51.28 52.26 51.5 51.8 51.8
12/05/2020 01:39:18 41.59 41.89 42.72 41.6 41.7 41.5 52.11 51.9 52.26 51.5 51.8 51.8
12/05/2020 01:39:19 41.64 41.84 42.55 41.6 41.7 41.5 51.88 51.94 52.26 51.5 51.8 51.8
12/05/2020 01:39:20 41.71 41.84 42.55 41.6 41.7 41.5 51.66 51.93 52.26 51.5 51.8 51.8
12/05/2020 01:39:21 41.14 41.88 42.55 41.6 41.7 41.5 50.86 51.73 52.26 51.5 51.8 51.8
12/05/2020 01:39:22 41.92 41.85 42.55 41.6 41.7 41.5 51.33 51.49 52.26 51.5 51.8 51.8
12/05/2020 01:39:23 42.35 42.27 42.55 41.6 41.7 41.5 51.46 51.6 52.26 51.5 51.8 51.8
12/05/2020 01:39:24 41.75 42.01 42.55 41.6 41.7 41.5 51.94 51.91 52.26 51.5 51.8 51.8
12/05/2020 01:39:25 41.96 42.35 42.55 41.6 41.7 41.5 50.61 51.75 52.26 51.5 51.8 51.8
12/05/2020 01:39:26 41.16 41.88 42.55 41.6 41.7 41.5 51.36 51.6 52.26 51.5 51.8 51.8
12/05/2020 01:39:27 40.95 41.4 42.55 41.6 41.7 41.5 50.81 51.3 52.26 51.5 51.8 51.8
12/05/2020 01:39:28 40.98 41.32 42.55 41.6 41.7 41.5 51.29 51.28 52.26 51.5 51.8 51.8
12/05/2020 01:39:29 41.43 41.68 42.35 41.6 41.7 41.5 51.59 51.7 52.26 51.5 51.8 51.8
12/05/2020 01:39:30 41.48 41.92 42.35 41.6 41.7 41.5 51.72 51.8 52.26 51.5 51.8 51.8
12/05/2020 01:39:31 42.06 42.12 42.35 41.6 41.7 41.5 51.35 51.85 52.26 51.5 51.8 51.8
12/05/2020 01:39:32 41.43 42 42.35 41.6 41.7 41.5 51.26 51.62 52.26 51.5 51.8 51.8
12/05/2020 01:39:33 42.05 42 42.35 41.6 41.7 41.5 50.66 51.18 51.96 51.5 51.8 51.8
12/05/2020 01:39:34 42 42.31 42.35 41.6 41.7 41.5 50.99 51.13 51.94 51.5 51.8 51.8
12/05/2020 01:39:35 42.23 42.26 42.35 41.6 41.7 41.5 51.47 51.38 51.94 51.5 51.8 51.8
12/05/2020 01:39:36 41.9 42.51 42.51 41.6 41.7 41.5 51.31 51.49 51.94 51.5 51.8 51.8
12/05/2020 01:39:37 41.57 42.3 42.51 41.6 41.7 41.5 50.86 51.45 51.94 51.5 51.8 51.8
12/05/2020 01:39:38 42.09 42.31 42.51 41.6 41.7 41.5 51.11 51.33 51.94 51.5 51.8 51.8
12/05/2020 01:39:39 41.74 42.06 42.51 41.6 41.7 41.5 51.03 51.21 51.94 51.5 51.8 51.8
12/05/2020 01:39:40 41.64 42.09 42.51 41.6 41.7 41.5 51.85 51.63 51.94 51.5 51.8 51.8
12/05/2020 01:39:41 42.07 42.29 42.51 41.6 41.7 41.5 52.12 52.18 52.18 51.5 51.8 51.8
12/05/2020 01:39:42 41.91 42.11 42.51 41.6 41.7 41.5 51.83 52.13 52.18 51.5 51.8 51.8
12/05/2020 01:39:43 42.03 42.31 42.51 41.6 41.7 41.5 51.54 51.86 52.18 51.5 51.8 51.8
12/05/2020 01:39:44 42.42 42.58 42.58 41.6 41.7 41.5 51.5 51.78 52.18 51.5 51.8 51.8
12/05/2020 01:39:45 41.61 42.23 42.58 41.6 41.7 41.5 50.75 51.54 52.18 51.5 51.8 51.8
12/05/2020 01:39:46 42.3 42.35 42.58 41.6 41.7 41.5 51.49 51.52 52.18 51.5 51.8 51.8
12/05/2020 01:39:47 40.1 42.22 42.58 41.6 41.7 41.5 51.54 51.68 52.18 51.5 51.8 51.8
12/05/2020 01:39:48 40.87 41.35 42.58 41.6 41.7 41.5 51.01 51.7 52.18 51.5 51.8 51.8
12/05/2020 01:39:49 41.32 41.29 42.58 41.6 41.7 41.5 51.47 51.5 52.18 51.5 51.8 51.8
12/05/2020 01:39:50 41.69 41.75 42.58 41.6 41.7 41.5 51.71 51.68 52.18 51.5 51.8 51.8
12/05/2020 01:39:51 41.73 41.81 42.58 41.6 41.7 41.5 51.14 51.66 52.18 51.5 51.8 51.8
12/05/2020 01:39:52 41.87 41.96 42.58 41.6 41.7 41.5 51.01 51.38 52.18 51.5 51.8 51.8
12/05/2020 01:39:53 41.64 42.29 42.58 41.6 41.7 41.5 51.61 51.59 52.18 51.5 51.8 51.8
12/05/2020 01:39:54 41.46 41.85 42.58 41.6 41.7 41.5 51.38 51.71 52.18 51.5 51.8 51.8
12/05/2020 01:39:55 42.36 42.36 42.58 41.6 41.7 41.5 51.7 51.77 52.18 51.5 51.8 51.8
12/05/2020 01:39:56 41.07 42.27 42.58 41.6 41.7 41.5 51.56 51.91 52.18 51.5 51.8 51.8
12/05/2020 01:39:57 41.58 41.67 42.58 41.6 41.7 41.5 51.16 51.49 52.18 51.5 51.8 51.8
12/05/2020 01:39:58 40.45 41.72 42.58 41.6 41.7 41.5 50.94 51.34 52.18 51.5 51.8 51.8
12/05/2020 01:39:59 41.22 41.41 42.58 41.6 41.7 41.5 51.93 51.79 52.18 51.5 51.8 51.8
12/05/2020 01:40:00 41.1 41.39 42.58 41.6 41.7 41.5 52.01 52.13 52.18 51.5 51.8 51.8
12/05/2020 01:40:01 41.62 41.73 42.58 41.6 41.7 41.5 51.48 51.97 52.18 51.5 51.8 51.8
12/05/2020 01:40:02 40.86 41.52 42.58 41.6 41.7 41.5 50.85 51.71 52.18 51.5 51.8 51.8
12/05/2020 01:40:03 41.8 41.72 42.58 41.6 41.7 41.5 51.42 51.44 52.18 51.5 51.8 51.8
12/05/2020 01:40:04 41.87 41.88 42.58 41.6 41.7 41.5 51.46 51.48 52.18 51.5 51.8 51.8
12/05/2020 01:40:05 42.24 42.17 42.58 41.6 41.7 41.5 51.38 51.69 52.18 51.5 51.8 51.8
12/05/2020 01:40:06 40.82 42.19 42.58 41.6 41.7 41.5 51.73 51.82 52.18 51.5 51.8 51.8
12/05/2020 01:40:07 41.91 41.97 42.58 41.6 41.7 41.5 51.42 51.64 52.18 51.5 51.8 51.8
12/05/2020 01:40:08 40.95 41.79 42.58 41.6 41.7 41.5 51.44 51.59 52.18 51.5 51.8 51.8
12/05/2020 01:40:09 41.04 41.54 42.58 41.6 41.7 41.5 51.36 51.73 52.18 51.5 51.8 51.8
12/05/2020 01:40:10 42.08 41.88 42.58 41.6 41.7 41.5 51.34 51.54 52.18 51.5 51.8 51.8
12/05/2020 01:40:11 41.9 42.04 42.58 41.6 41.7 41.5 51.58 51.78 52.13 51.5 51.8 51.8
12/05/2020 01:40:12 41.63 41.9 42.58 41.6 41.7 41.5 51.39 51.69 52.13 51.5 51.8 51.8
12/05/2020 01:40:13 41.86 42.16 42.58 41.6 41.7 41.5 51.26 51.43 52.13 51.5 51.8 51.8
12/05/2020 01:40:14 41.72 42.08 42.36 41.6 41.7 41.5 51 51.55 52.13 51.5 51.8 51.8
12/05/2020 01:40:15 42.62 42.33 42.36 41.6 41.7 41.5 51.26 51.34 52.13 51.5 51.8 51.8
12/05/2020 01:40:16 41.81 42.51 42.51 41.6 41.7 41.5 51.09 51.54 52.13 51.5 51.8 51.8
12/05/2020 01:40:17 42.16 42.43 42.51 41.6 41.7 41.5 51.39 51.37 52.13 51.5 51.8 51.8
12/05/2020 01:40:18 41.68 42.32 42.51 41.6 41.7 41.5 51.7 51.68 52.13 51.5 51.8 51.8
12/05/2020 01:40:19 41.21 41.88 42.51 41.6 41.7 41.5 51.46 51.73 52.13 51.5 51.8 51.8
12/05/2020 01:40:20 41.38 41.87 42.51 41.6 41.7 41.5 52.07 52.11 52.13 51.5 51.8 51.8
12/05/2020 01:40:21 41 41.47 42.51 41.6 41.7 41.5 51.47 51.86 52.13 51.5 51.8 51.8
12/05/2020 01:40:22 40.99 41.38 42.51 41.6 41.7 41.5 51.63 51.78 52.13 51.5 51.8 51.8
12/05/2020 01:40:23 41.49 41.55 42.51 41.6 41.7 41.5 51.31 51.7 52.13 51.5 51.8 51.8
12/05/2020 01:40:24 41.67 41.7 42.51 41.6 41.7 41.5 51.23 51.66 52.13 51.5 51.8 51.8
12/05/2020 01:40:25 41.03 41.74 42.51 41.6 41.7 41.5 51.45 51.53 52.13 51.5 51.8 51.8
12/05/2020 01:40:26 41.72 41.58 42.51 41.6 41.7 41.5 51.95 51.83 52.13 51.5 51.8 51.8
12/05/2020 01:40:27 41.35 41.63 42.51 41.6 41.7 41.5 51.32 51.82 52.13 51.5 51.8 51.8
12/05/2020 01:40:28 41.76 41.88 42.51 41.6 41.7 41.5 51.06 51.49 52.13 51.5 51.8 51.8
12/05/2020 01:40:29 42.28 42.23 42.51 41.6 41.7 41.5 51.46 51.53 52.13 51.5 51.8 51.8
12/05/2020 01:40:30 41.43 42.13 42.51 41.6 41.7 41.5 52.11 51.94 52.11 51.5 51.8 51.8
12/05/2020 01:40:31 41.45 42 42.51 41.6 41.7 41.5 51.23 51.95 52.11 51.5 51.8 51.8
12/05/2020 01:40:32 42.2 42.2 42.51 41.6 41.7 41.5 50.31 51.56 52.11 51.5 51.8 51.8
12/05/2020 01:40:33 42.29 42.27 42.51 41.6 41.7 41.5 51.73 51.39 52.11 51.5 51.8 51.8
12/05/2020 01:40:34 41.53 42.3 42.51 41.6 41.7 41.5 51.77 51.84 52.11 51.5 51.8 51.8
12/05/2020 01:40:35 41.36 41.88 42.51 41.6 41.7 41.5 51.91 51.86 52.11 51.5 51.8 51.8
12/05/2020 01:40:36 41.76 42.05 42.51 41.6 41.7 41.5 51.76 52.02 52.11 51.5 51.8 51.8
12/05/2020 01:40:37 40.05 41.74 42.51 41.6 41.7 41.5 51.32 51.84 52.11 51.5 51.8 51.8
12/05/2020 01:40:38 42.43 42.16 42.51 41.6 41.7 41.5 51.27 51.54 52.11 51.5 51.8 51.8
12/05/2020 01:40:39 42.21 42.3 42.51 41.6 41.7 41.5 51.85 51.74 52.11 51.5 51.8 51.8
12/05/2020 01:40:40 41.82 42.23 42.51 41.6 41.7 41.5 51.79 51.81 52.11 51.5 51.8 51.8
12/05/2020 01:40:41 41.43 42.01 42.51 41.6 41.7 41.5 51.42 51.75 52.11 51.5 51.8 51.8
12/05/2020 01:40:42 41.59 41.81 42.51 41.6 41.7 41.5 51.35 51.61 52.11 51.5 51.8 51.8
12/05/2020 01:40:43 40.15 41.58 42.51 41.6 41.7 41.5 51.96 51.91 52.11 51.5 51.8 51.8
12/05/2020 01:40:44 41.94 41.78 42.51 41.6 41.7 41.5 51.58 51.84 52.11 51.5 51.8 51.8
12/05/2020 01:40:45 41.37 41.93 42.51 41.6 41.7 41.5 51.28 51.77 52.11 51.5 51.8 51.8
12/05/2020 01:40:46 41.99 41.89 42.43 41.6 41.7 41.5 51.26 51.49 52.11 51.5 51.8 51.8
12/05/2020 01:40:47 41.51 41.89 42.32 41.6 41.7 41.5 51.16 51.33 52.11 51.5 51.8 51.8
12/05/2020 01:40:48 41.44 42.2 42.3 41.6 41.7 41.5 51.69 51.64 52.11 51.5 51.8 51.8
12/05/2020 01:40:49 42.37 42.29 42.3 41.6 41.7 41.5 51.39 51.61 52.11 51.5 51.8 51.8
12/05/2020 01:40:50 41.55 42.12 42.3 41.6 41.7 41.5 51.27 51.61 52.02 51.5 51.8 51.8
12/05/2020 01:40:51 41.84 42.1 42.3 41.6 41.7 41.5 51.47 51.52 52.02 51.5 51.8 51.8
12/05/2020 01:40:52 41.3 42.24 42.3 41.6 41.7 41.5 51.34 51.79 52.02 51.5 51.8 51.8
12/05/2020 01:40:53 42.13 42.04 42.3 41.6 41.7 41.5 51.83 51.82 52.02 51.5 51.8 51.8
12/05/2020 01:40:54 41.37 41.83 42.3 41.6 41.7 41.5 51.87 52.02 52.02 51.5 51.8 51.8
12/05/2020 01:40:55 41.44 41.97 42.3 41.6 41.7 41.5 51.51 51.83 52.02 51.5 51.8 51.8
12/05/2020 01:40:56 42.03 42.13 42.3 41.6 41.7 41.5 51.45 51.81 52.02 51.5 51.8 51.8
12/05/2020 01:40:57 41.59 42.02 42.3 41.6 41.7 41.5 51.74 51.74 52.02 51.5 51.8 51.8
12/05/2020 01:40:58 41.51 42.01 42.3 41.6 41.7 41.5 51.53 51.74 52.02 51.5 51.8 51.8
12/05/2020 01:40:59 41.84 42.17 42.3 41.6 41.7 41.5 51.26 51.65 52.02 51.5 51.8 51.8
12/05/2020 01:41:00 41.59 41.86 42.3 41.6 41.7 41.5 51.84 51.85 52.02 51.5 51.8 51.8
12/05/2020 01:41:01 42.2 42.11 42.3 41.6 41.7 41.5 52.13 52.19 52.19 51.5 51.8 51.8
12/05/2020 01:41:02 42.1 42.25 42.3 41.6 41.7 41.5 51.65 52.16 52.19 51.5 51.8 51.8
12/05/2020 01:41:03 42.04 42.27 42.3 41.6 41.7 41.5 51.28 51.69 52.19 51.5 51.8 51.8
12/05/2020 01:41:04 41.78 42.26 42.3 41.6 41.7 41.5 51.78 51.7 52.19 51.5 51.8 51.8
12/05/2020 01:41:05 42.18 42.49 42.49 41.6 41.7 41.5 52.18 52.19 52.19 51.5 51.8 51.8
12/05/2020 01:41:06 41.66 42.13 42.49 41.6 41.7 41.5 51.04 52.05 52.19 51.5 51.8 51.8
12/05/2020 01:41:07 42.01 42.1 42.49 41.6 41.7 41.5 51.1 51.56 52.19 51.5 51.8 51.8
12/05/2020 01:41:08 41.81 42.11 42.49 41.6 41.7 41.5 51.17 51.36 52.19 51.5 51.8 51.8
12/05/2020 01:41:09 41.85 42.34 42.49 41.6 41.7 41.5 51.16 51.3 52.19 51.5 51.8 51.8
12/05/2020 01:41:10 41.35 41.85 42.49 41.6 41.7 41.5 51.27 51.44 52.19 51.5 51.8 51.8
12/05/2020 01:41:11 42.08 41.95 42.49 41.6 41.7 41.5 51.27 51.43 52.19 51.5 51.8 51.8
12/05/2020 01:41:12 41.57 41.93 42.49 41.6 41.7 41.5 50.85 51.19 52.19 51.5 51.8 51.8
12/05/2020 01:41:13 41.52 42.17 42.49 41.6 41.7 41.5 51.78 51.62 52.19 51.5 51.8 51.8
12/05/2020 01:41:14 40.93 41.59 42.49 41.6 41.7 41.5 51.62 51.68 52.19 51.5 51.8 51.8
12/05/2020 01:41:15 42 41.83 42.49 41.6 41.7 41.5 51.38 51.72 52.19 51.5 51.8 51.8
12/05/2020 01:41:16 40.94 41.89 42.49 41.6 41.7 41.5 51.5 51.62 52.19 51.5 51.8 51.8
12/05/2020 01:41:17 41.55 41.85 42.49 41.6 41.7 41.5 51.33 51.79 52.19 51.5 51.8 51.8
12/05/2020 01:41:18 41.84 41.87 42.49 41.6 41.7 41.5 51.85 51.89 52.19 51.5 51.8 51.8
12/05/2020 01:41:19 42.3 42.13 42.49 41.6 41.7 41.5 51.69 51.75 52.19 51.5 51.8 51.8
12/05/2020 01:41:20 41.74 42.04 42.49 41.6 41.7 41.5 51.94 51.95 52.19 51.5 51.8 51.8
12/05/2020 01:41:21 41.76 42.19 42.49 41.6 41.7 41.5 51.42 51.89 52.19 51.5 51.8 51.8
12/05/2020 01:41:22 42.27 42.36 42.49 41.6 41.7 41.5 50.8 51.49 52.19 51.5 51.8 51.8
12/05/2020 01:41:23 41.86 42.32 42.49 41.6 41.7 41.5 51.64 51.53 52.19 51.5 51.8 51.8
12/05/2020 01:41:24 41.14 41.84 42.49 41.6 41.7 41.5 51.31 51.51 52.19 51.5 51.8 51.8
12/05/2020 01:41:25 41.37 41.62 42.49 41.6 41.7 41.5 51.36 51.54 52.19 51.5 51.8 51.8
12/05/2020 01:41:26 41.19 41.65 42.49 41.6 41.7 41.5 51.3 51.46 52.19 51.5 51.8 51.8
12/05/2020 01:41:27 41.92 42.05 42.49 41.6 41.7 41.5 51.84 51.95 52.19 51.5 51.8 51.8
12/05/2020 01:41:28 42.03 42 42.49 41.6 41.7 41.5 51.65 51.81 52.19 51.5 51.8 51.8
12/05/2020 01:41:29 41.61 42.24 42.49 41.6 41.7 41.5 51.98 52.1 52.19 51.5 51.8 51.8
12/05/2020 01:41:30 42.91 42.61 42.61 41.6 41.7 41.5 51.05 51.77 52.19 51.5 51.8 51.8
12/05/2020 01:41:31 41.14 42.46 42.61 41.6 41.7 41.5 51.57 51.73 52.19 51.5 51.8 51.8
12/05/2020 01:41:32 40.79 41.89 42.61 41.6 41.7 41.5 52.21 52.07 52.19 51.5 51.8 51.8
12/05/2020 01:41:33 42.14 41.89 42.61 41.6 41.7 41.5 51.71 51.94 52.19 51.5 51.8 51.8
12/05/2020 01:41:34 41.45 41.97 42.61 41.6 41.7 41.5 51.58 52.08 52.19 51.5 51.8 51.8
12/05/2020 01:41:35 41.55 41.78 42.61 41.6 41.7 41.5 51.39 51.78 52.1 51.5 51.8 51.8
12/05/2020 01:41:36 40.98 41.8 42.61 41.6 41.7 41.5 51.3 51.54 52.1 51.5 51.8 51.8
12/05/2020 01:41:37 42.02 42.21 42.61 41.6 41.7 41.5 51.31 51.42 52.1 51.5 51.8 51.8
12/05/2020 01:41:38 41.52 42.05 42.61 41.6 41.7 41.5 51.23 51.48 52.1 51.5 51.8 51.8
12/05/2020 01:41:39 41.51 41.76 42.61 41.6 41.7 41.5 51.51 51.55 52.1 51.5 51.8 51.8
12/05/2020 01:41:40 41.01 41.75 42.61 41.6 41.7 41.5 51.6 51.61 52.1 51.5 51.8 51.8
12/05/2020 01:41:41 41.9 41.93 42.61 41.6 41.7 41.5 51.77 51.75 52.1 51.5 51.8 51.8
12/05/2020 01:41:42 41.94 41.94 42.61 41.6 41.7 41.5 52.02 52.07 52.1 51.5 51.8 51.8
12/05/2020 01:41:43 42.14 42.17 42.61 41.6 41.7 41.5 51.06 52.1 52.1 51.5 51.8 51.8
12/05/2020 01:41:44 41.35 41.94 42.61 41.6 41.7 41.5 52 51.83 52.1 51.5 51.8 51.8
12/05/2020 01:41:45 41 41.83 42.61 41.6 41.7 41.5 51.64 52.02 52.1 51.5 51.8 51.8
12/05/2020 01:41:46 42.05 41.86 42.61 41.6 41.7 41.5 51.67 51.81 52.1 51.5 51.8 51.8
12/05/2020 01:41:47 42.45 42.34 42.61 41.6 41.7 41.5 51.54 51.85 52.1 51.5 51.8 51.8
12/05/2020 01:41:48 42.17 42.51 42.61 41.6 41.7 41.5 51.58 51.75 52.1 51.5 51.8 51.8
12/05/2020 01:41:49 41.39 42.3 42.61 41.6 41.7 41.5 51.54 51.87 52.1 51.5 51.8 51.8
12/05/2020 01:41:50 41.57 42.02 42.61 41.6 41.7 41.5 52.19 52.01 52.1 51.5 51.8 51.8
12/05/2020 01:41:51 42.7 42.42 42.61 41.6 41.7 41.5 51.11 52 52.1 51.5 51.8 51.8
12/05/2020 01:41:52 40.29 42.26 42.61 41.6 41.7 41.5 51.5 51.54 52.1 51.5 51.8 51.8
12/05/2020 01:41:53 41.75 41.6 42.61 41.6 41.7 41.5 51.6 51.69 52.1 51.5 51.8 51.8
12/05/2020 01:41:54 41.83 42.03 42.61 41.6 41.7 41.5 52.36 52.12 52.12 51.5 51.8 51.8
12/05/2020 01:41:55 40.7 41.97 42.61 41.6 41.7 41.5 51.68 52.16 52.16 51.5 51.8 51.8
12/05/2020 01:41:56 41.84 41.75 42.61 41.6 41.7 41.5 51.22 51.86 52.16 51.5 51.8 51.8
12/05/2020 01:41:57 41.9 41.9 42.61 41.6 41.7 41.5 51.69 51.93 52.16 51.5 51.8 51.8
12/05/2020 01:41:58 41.5 42.1 42.61 41.6 41.7 41.5 51.54 51.64 52.16 51.5 51.8 51.8
12/05/2020 01:41:59 42.58 42.4 42.61 41.6 41.7 41.5 51.69 52 52.16 51.5 51.8 51.8
12/05/2020 01:42:00 41.69 42.44 42.51 41.6 41.7 41.5 51.63 51.74 52.16 51.5 51.8 51.8
12/05/2020 01:42:01 42.05 42.2 42.51 41.6 41.7 41.5 51.96 51.98 52.16 51.5 51.8 51.8
12/05/2020 01:42:02 42.47 42.5 42.51 41.6 41.7 41.5 51.57 51.86 52.16 51.5 51.8 51.8
12/05/2020 01:42:03 41.26 42.3 42.51 41.6 41.7 41.5 51.75 52.01 52.16 51.5 51.8 51.8
12/05/2020 01:42:04 41.99 42.04 42.51 41.6 41.7 41.5 51.31 51.8 52.16 51.5 51.8 51.8
12/05/2020 01:42:05 40.61 41.86 42.51 41.6 41.7 41.5 51.56 51.75 52.16 51.5 51.8 51.8
12/05/2020 01:42:06 42.19 42.04 42.51 41.6 41.7 41.5 51.81 51.81 52.16 51.5 51.8 51.8
12/05/2020 01:42:07 41.16 41.85 42.51 41.6 41.7 41.5 51.11 51.79 52.16 51.5 51.8 51.8
12/05/2020 01:42:08 41.45 41.62 42.51 41.6 41.7 41.5 51.55 51.72 52.16 51.5 51.8 51.8
12/05/2020 01:42:09 41.2 41.52 42.51 41.6 41.7 41.5 51.65 51.7 52.16 51.5 51.8 51.8
12/05/2020 01:42:10 41.45 41.63 42.51 41.6 41.7 41.5 50.85 51.63 52.16 51.5 51.8 51.8
12/05/2020 01:42:11 41.87 41.8 42.51 41.6 41.7 41.5 51.72 51.66 52.16 51.5 51.8 51.8
12/05/2020 01:42:12 40.8 42.18 42.51 41.6 41.7 41.5 50.67 51.53 52.16 51.5 51.8 51.8
12/05/2020 01:42:13 40.54 41.03 42.51 41.6 41.7 41.5 51.33 51.3 52.16 51.5 51.8 51.8
12/05/2020 01:42:14 42.14 41.73 42.51 41.6 41.7 41.5 51.45 51.45 52.16 51.5 51.8 51.8
12/05/2020 01:42:15 42.12 42.16 42.51 41.6 41.7 41.5 51.64 51.79 52.16 51.5 51.8 51.8
12/05/2020 01:42:16 41.03 41.87 42.51 41.6 41.7 41.5 51.51 51.76 52.16 51.5 51.8 51.8
12/05/2020 01:42:17 41.61 41.75 42.51 41.6 41.7 41.5 50.47 51.4 52.16 51.5 51.8 51.8
12/05/2020 01:42:18 41.08 41.58 42.5 41.6 41.7 41.5 50.98 51.08 52.16 51.5 51.8 51.8
12/05/2020 01:42:19 41.21 41.68 42.5 41.6 41.7 41.5 51.02 51.32 52.16 51.5 51.8 51.8
12/05/2020 01:42:20 41.92 41.77 42.5 41.6 41.7 41.5 51.25 51.22 52.16 51.5 51.8 51.8
12/05/2020 01:42:21 42.12 42.18 42.5 41.6 41.7 41.5 52.33 51.99 52.16 51.5 51.8 51.8
12/05/2020 01:42:22 40.93 42.17 42.5 41.6 41.7 41.5 51.4 51.97 52.16 51.5 51.8 51.8
12/05/2020 01:42:23 40.83 41.59 42.5 41.6 41.7 41.5 50.83 51.65 52.16 51.5 51.8 51.8
12/05/2020 01:42:24 41.6 41.47 42.5 41.6 41.7 41.5 52.04 51.78 52.16 51.5 51.8 51.8
12/05/2020 01:42:25 41.26 41.82 42.5 41.6 41.7 41.5 51.03 51.7 52.01 51.5 51.8 51.8
12/05/2020 01:42:26 41.44 41.49 42.5 41.6 41.7 41.5 51 51.42 52.01 51.5 51.8 51.8
12/05/2020 01:42:27 41.1 41.67 42.5 41.6 41.7 41.5 51.25 51.35 52.01 51.5 51.8 51.8
12/05/2020 01:42:28 42.36 42.08 42.5 41.6 41.7 41.5 51.75 51.88 52.01 51.5 51.8 51.8
12/05/2020 01:42:29 42.34 42.31 42.5 41.6 41.7 41.5 51.54 51.61 52.01 51.5 51.8 51.8
12/05/2020 01:42:30 41.47 42.5 42.5 41.6 41.7 41.5 51.2 51.61 52.01 51.5 51.8 51.8
12/05/2020 01:42:31 41.52 41.72 42.5 41.6 41.7 41.5 51.13 51.37 52.01 51.5 51.8 51.8
12/05/2020 01:42:32 42.82 42.53 42.53 41.6 41.7 41.5 51.44 51.49 52.01 51.5 51.8 51.8
12/05/2020 01:42:33 41.3 42.61 42.61 41.6 41.7 41.5 51.16 51.45 51.99 51.5 51.8 51.8
12/05/2020 01:42:34 41.99 42.07 42.61 41.6 41.7 41.5 51.1 51.52 51.99 51.5 51.8 51.8
12/05/2020 01:42:35 41.41 42.06 42.61 41.6 41.7 41.5 52.07 51.75 51.99 51.5 51.8 51.8
12/05/2020 01:42:36 41.09 41.7 42.61 41.6 41.7 41.5 51.43 51.84 51.99 51.5 51.8 51.8
12/05/2020 01:42:37 41.07 41.48 42.61 41.6 41.7 41.5 52.01 51.95 51.99 51.5 51.8 51.8
12/05/2020 01:42:38 42.12 41.99 42.61 41.6 41.7 41.5 51.4 52 52 51.5 51.8 51.8
12/05/2020 01:42:39 42.55 42.32 42.61 41.6 41.7 41.5 51.23 51.61 52 51.5 51.8 51.8
12/05/2020 01:42:40 42.33 42.62 42.62 41.6 41.7 41.5 51.45 51.48 52 51.5 51.8 51.8
12/05/2020 01:42:41 42.38 42.6 42.62 41.6 41.7 41.5 51.03 51.44 52 51.5 51.8 51.8
12/05/2020 01:42:42 41.29 42.41 42.62 41.6 41.7 41.5 52.4 52.05 52.05 51.5 51.8 51.8
12/05/2020 01:42:43 41.2 41.98 42.62 41.6 41.7 41.5 51.09 52.04 52.05 51.5 51.8 51.7
12/05/2020 01:42:44 42.44 42.22 42.62 41.6 41.7 41.5 51.08 51.57 52.05 51.5 51.8 51.7
12/05/2020 01:42:45 41.24 42.17 42.62 41.6 41.7 41.5 50.66 51.28 52.05 51.5 51.8 51.7
12/05/2020 01:42:46 41.56 41.8 42.62 41.6 41.7 41.5 51.39 51.32 52.05 51.5 51.8 51.7
12/05/2020 01:42:47 41.57 41.92 42.62 41.6 41.7 41.5 51.43 51.48 52.05 51.5 51.8 51.7
12/05/2020 01:42:48 40.95 41.74 42.62 41.6 41.7 41.5 51.14 51.4 52.05 51.5 51.8 51.7
12/05/2020 01:42:49 41.59 41.8 42.62 41.6 41.7 41.5 51.98 51.85 52.05 51.5 51.8 51.7
12/05/2020 01:42:50 40.74 41.51 42.62 41.6 41.7 41.5 51.42 51.87 52.05 51.5 51.8 51.7
12/05/2020 01:42:51 41.45 41.54 42.62 41.6 41.7 41.5 51.32 51.68 52.05 51.5 51.8 51.7
12/05/2020 01:42:52 41.56 41.77 42.62 41.6 41.7 41.5 51.07 51.69 52.05 51.5 51.8 51.7
12/05/2020 01:42:53 41.43 41.74 42.62 41.7 41.7 41.5 51.84 51.78 52.05 51.5 51.8 51.7
12/05/2020 01:42:54 41.3 41.71 42.62 41.7 41.7 41.5 51.31 51.73 52.05 51.5 51.8 51.7
12/05/2020 01:42:55 41.2 41.48 42.62 41.7 41.7 41.5 51.75 51.7 52.05 51.5 51.8 51.7
12/05/2020 01:42:56 42.25 42.1 42.62 41.7 41.7 41.5 51.49 51.83 52.05 51.5 51.8 51.7
12/05/2020 01:42:57 41.56 42.05 42.62 41.7 41.7 41.5 51.38 51.54 52.05 51.5 51.8 51.7
12/05/2020 01:42:58 42.09 42.12 42.62 41.7 41.7 41.5 51.38 51.59 52.05 51.5 51.8 51.7
12/05/2020 01:42:59 41.7 42.07 42.62 41.7 41.7 41.5 51.12 51.54 52.05 51.5 51.8 51.7
12/05/2020 01:43:00 41.91 42.12 42.62 41.7 41.7 41.5 51.76 51.73 52.05 51.5 51.8 51.7
12/05/2020 01:43:01 41.75 41.93 42.62 41.7 41.7 41.5 51.68 51.84 52.05 51.5 51.8 51.7
12/05/2020 01:43:02 41.82 42.17 42.62 41.7 41.7 41.5 51.35 51.77 52.05 51.5 51.8 51.7
12/05/2020 01:43:03 42.02 42.13 42.62 41.7 41.7 41.5 51.75 51.98 52.05 51.5 51.8 51.7
12/05/2020 01:43:04 42.04 42.17 42.62 41.7 41.7 41.5 51.69 51.8 52.05 51.5 51.8 51.7
12/05/2020 01:43:05 41.98 42.42 42.62 41.7 41.7 41.5 52.21 52.18 52.18 51.5 51.8 51.7
12/05/2020 01:43:06 41.47 42.12 42.62 41.7 41.7 41.5 51.14 52.07 52.18 51.5 51.8 51.7
12/05/2020 01:43:07 42.12 42.11 42.62 41.7 41.7 41.5 50.84 51.42 52.18 51.5 51.8 51.7
12/05/2020 01:43:08 41.29 41.91 42.62 41.7 41.7 41.5 51.63 51.68 52.18 51.5 51.8 51.7
12/05/2020 01:43:09 41.49 41.69 42.62 41.7 41.7 41.5 51.07 51.42 52.18 51.5 51.8 51.7
12/05/2020 01:43:10 41.92 41.87 42.6 41.7 41.7 41.5 51.46 51.58 52.18 51.5 51.8 51.7
12/05/2020 01:43:11 40.77 41.83 42.42 41.7 41.7 41.5 50.25 51.39 52.18 51.5 51.8 51.7
12/05/2020 01:43:12 41.8 41.74 42.42 41.7 41.7 41.5 51.42 51.21 52.18 51.5 51.8 51.7
12/05/2020 01:43:13 41.19 41.81 42.42 41.7 41.7 41.5 51.56 51.51 52.18 51.5 51.8 51.7
12/05/2020 01:43:14 41.86 41.84 42.42 41.7 41.7 41.5 51.73 51.82 52.18 51.5 51.8 51.7
12/05/2020 01:43:15 41.18 41.63 42.42 41.7 41.7 41.5 51 51.52 52.18 51.5 51.8 51.7
12/05/2020 01:43:16 41.31 41.57 42.42 41.7 41.7 41.5 51.35 51.5 52.18 51.5 51.8 51.7
12/05/2020 01:43:17 42.44 42.21 42.42 41.7 41.7 41.5 52.72 52.33 52.33 51.5 51.8 51.7
12/05/2020 01:43:18 41.97 42.15 42.42 41.7 41.7 41.5 52.02 52.46 52.46 51.5 51.8 51.7
12/05/2020 01:43:19 41.32 42.16 42.42 41.7 41.7 41.5 51.32 52.19 52.46 51.5 51.8 51.7
12/05/2020 01:43:20 41.17 41.76 42.42 41.7 41.7 41.5 51.04 51.57 52.46 51.5 51.8 51.7
12/05/2020 01:43:21 41.92 42 42.42 41.7 41.7 41.5 50.88 51.18 52.46 51.5 51.8 51.7
12/05/2020 01:43:22 41.75 42.09 42.42 41.7 41.7 41.5 51.51 51.45 52.46 51.5 51.8 51.7
12/05/2020 01:43:23 41.84 42.29 42.42 41.7 41.7 41.5 52.51 52.26 52.46 51.5 51.8 51.7
12/05/2020 01:43:24 41.92 42.19 42.42 41.7 41.7 41.5 50.85 52.21 52.46 51.5 51.8 51.7
12/05/2020 01:43:25 42.2 42.13 42.42 41.7 41.7 41.5 51.1 51.41 52.46 51.5 51.8 51.7
12/05/2020 01:43:26 42 42.2 42.42 41.7 41.7 41.5 51.36 51.52 52.46 51.5 51.8 51.7
12/05/2020 01:43:27 41.92 42.3 42.42 41.7 41.7 41.5 52.04 51.8 52.46 51.5 51.8 51.7
12/05/2020 01:43:28 41.91 42.42 42.42 41.7 41.7 41.5 51.93 52 52.46 51.5 51.8 51.7
12/05/2020 01:43:29 41.28 42.08 42.42 41.7 41.7 41.5 51.12 52.07 52.46 51.5 51.8 51.7
12/05/2020 01:43:30 41.39 41.76 42.42 41.7 41.7 41.5 51.3 51.45 52.46 51.5 51.8 51.7
12/05/2020 01:43:31 41.61 41.98 42.42 41.7 41.7 41.5 51.33 51.59 52.46 51.5 51.8 51.7
12/05/2020 01:43:32 42.3 42.28 42.42 41.7 41.7 41.5 51.15 51.54 52.46 51.5 51.8 51.7
12/05/2020 01:43:33 40.67 42.29 42.42 41.7 41.7 41.5 52.04 51.87 52.46 51.5 51.8 51.7
12/05/2020 01:43:34 41.73 41.7 42.42 41.7 41.7 41.5 50.74 51.65 52.46 51.5 51.8 51.7
12/05/2020 01:43:35 41.5 41.92 42.42 41.7 41.7 41.5 51.35 51.36 52.46 51.5 51.8 51.7
12/05/2020 01:43:36 41.46 41.72 42.42 41.7 41.7 41.5 51.41 51.41 52.46 51.5 51.8 51.7
12/05/2020 01:43:37 41.98 41.91 42.42 41.7 41.7 41.5 51.9 51.8 52.46 51.5 51.8 51.7
12/05/2020 01:43:38 41.92 42.23 42.42 41.7 41.7 41.5 52.15 52.32 52.46 51.5 51.8 51.7
12/05/2020 01:43:39 40.53 42.06 42.42 41.7 41.7 41.5 50.78 51.89 52.46 51.5 51.8 51.7
12/05/2020 01:43:40 42.38 41.98 42.42 41.7 41.7 41.5 52.26 51.93 52.46 51.5 51.8 51.7
12/05/2020 01:43:41 41.61 42.19 42.42 41.7 41.7 41.5 51.52 51.93 52.46 51.5 51.8 51.7
12/05/2020 01:43:42 42.43 42.34 42.42 41.7 41.7 41.5 51.96 51.93 52.46 51.5 51.8 51.7
12/05/2020 01:43:43 41.88 42.39 42.42 41.7 41.7 41.5 51.71 51.88 52.46 51.5 51.8 51.7
12/05/2020 01:43:44 42.51 42.56 42.56 41.7 41.7 41.5 51.88 52.07 52.46 51.5 51.8 51.7
12/05/2020 01:43:45 41.68 42.34 42.56 41.7 41.7 41.5 51.83 51.98 52.46 51.5 51.8 51.7
12/05/2020 01:43:46 42.63 42.64 42.64 41.7 41.7 41.5 51.74 51.99 52.46 51.5 51.8 51.7
12/05/2020 01:43:47 41.66 42.51 42.64 41.7 41.7 41.5 51.01 51.92 52.46 51.5 51.8 51.7
12/05/2020 01:43:48 41.97 42.16 42.64 41.7 41.7 41.5 50.91 51.31 52.32 51.5 51.8 51.7
12/05/2020 01:43:49 41.79 42.22 42.64 41.7 41.7 41.5 51.51 51.58 52.32 51.5 51.8 51.7
12/05/2020 01:43:50 41.74 42.32 42.64 41.7 41.7 41.5 52.33 52.18 52.32 51.5 51.8 51.7
12/05/2020 01:43:51 41.13 42.02 42.64 41.7 41.7 41.5 51.59 52.28 52.32 51.5 51.8 51.7
12/05/2020 01:43:52 40.61 41.49 42.64 41.7 41.7 41.5 50.58 51.81 52.32 51.5 51.8 51.7
12/05/2020 01:43:53 42.08 41.8 42.64 41.7 41.7 41.5 51.4 51.42 52.32 51.5 51.8 51.7
12/05/2020 01:43:54 41.16 42 42.64 41.7 41.7 41.5 51.1 51.37 52.32 51.5 51.8 51.7
12/05/2020 01:43:55 41.29 41.49 42.64 41.7 41.7 41.5 52.09 51.88 52.32 51.5 51.8 51.7
12/05/2020 01:43:56 41.05 41.64 42.64 41.7 41.7 41.5 51.5 52.13 52.32 51.5 51.8 51.7
12/05/2020 01:43:57 42.51 42.12 42.64 41.7 41.7 41.5 51.38 51.5 52.32 51.5 51.8 51.7
12/05/2020 01:43:58 42.28 42.44 42.64 41.7 41.7 41.5 51 51.52 52.32 51.5 51.8 51.7
12/05/2020 01:43:59 41.14 42.27 42.64 41.7 41.7 41.5 50.99 51.25 52.32 51.5 51.8 51.7
12/05/2020 01:44:00 42.24 42.28 42.64 41.7 41.7 41.5 51.44 51.47 52.32 51.5 51.8 51.7
12/05/2020 01:44:01 42.27 42.32 42.64 41.7 41.7 41.5 52.01 51.94 52.32 51.5 51.8 51.7
12/05/2020 01:44:02 41.31 42.37 42.64 41.7 41.7 41.5 51.34 51.77 52.32 51.5 51.8 51.7
12/05/2020 01:44:03 41.88 42.02 42.64 41.7 41.7 41.5 51.43 51.74 52.32 51.5 51.8 51.7
12/05/2020 01:44:04 42.56 42.63 42.64 41.7 41.7 41.5 51.6 51.73 52.32 51.5 51.8 51.7
12/05/2020 01:44:05 42.22 42.38 42.64 41.7 41.7 41.5 51.84 51.96 52.32 51.5 51.8 51.7
12/05/2020 01:44:06 42.29 42.55 42.64 41.7 41.7 41.5 51.45 51.77 52.32 51.5 51.8 51.7
12/05/2020 01:44:07 40.22 42.29 42.64 41.7 41.7 41.5 51.27 51.78 52.32 51.5 51.8 51.7
12/05/2020 01:44:08 41.35 41.41 42.64 41.7 41.7 41.5 50.66 51.36 52.28 51.5 51.8 51.7
12/05/2020 01:44:09 41.06 41.54 42.64 41.7 41.7 41.5 50.78 51.01 52.28 51.5 51.8 51.7
12/05/2020 01:44:10 41.55 41.53 42.64 41.7 41.7 41.5 52.05 51.71 52.28 51.5 51.8 51.7
12/05/2020 01:44:11 41.17 41.64 42.64 41.7 41.7 41.5 51.98 51.96 52.28 51.5 51.8 51.7
12/05/2020 01:44:12 41.6 41.76 42.64 41.7 41.7 41.5 52.15 52.11 52.28 51.5 51.8 51.7
12/05/2020 01:44:13 41.79 41.93 42.64 41.7 41.7 41.5 51.28 52.03 52.28 51.5 51.8 51.7
12/05/2020 01:44:14 40.8 41.78 42.64 41.7 41.7 41.5 51.77 51.82 52.28 51.5 51.8 51.7
12/05/2020 01:44:15 40.88 41.21 42.64 41.7 41.7 41.5 51.87 51.93 52.28 51.5 51.8 51.7
12/05/2020 01:44:16 41.18 41.3 42.63 41.7 41.7 41.5 51.91 52.12 52.28 51.5 51.8 51.7
12/05/2020 01:44:17 41.95 41.9 42.63 41.7 41.7 41.5 51.8 52 52.28 51.5 51.8 51.7
12/05/2020 01:44:18 42.38 42.24 42.63 41.7 41.7 41.5 51.67 51.98 52.28 51.5 51.8 51.7
12/05/2020 01:44:19 42.14 42.47 42.63 41.7 41.7 41.5 51.79 51.93 52.28 51.5 51.8 51.7
12/05/2020 01:44:20 41.93 42.51 42.63 41.7 41.7 41.5 51.67 52.01 52.28 51.5 51.8 51.7
12/05/2020 01:44:21 42.19 42.14 42.63 41.7 41.7 41.5 51.86 52.07 52.13 51.5 51.8 51.7
12/05/2020 01:44:22 41.15 42.15 42.63 41.7 41.7 41.5 51.08 51.86 52.13 51.5 51.8 51.7
12/05/2020 01:44:23 41.86 41.91 42.63 41.7 41.7 41.5 51.79 51.71 52.13 51.5 51.8 51.7
12/05/2020 01:44:24 41.39 41.87 42.63 41.7 41.7 41.5 52.29 52.35 52.35 51.5 51.8 51.7
12/05/2020 01:44:25 41.94 42.02 42.63 41.7 41.7 41.5 52.09 52.33 52.35 51.5 51.8 51.7
12/05/2020 01:44:26 40.98 41.83 42.63 41.7 41.7 41.5 51.34 52.15 52.35 51.5 51.8 51.7
12/05/2020 01:44:27 41.7 41.74 42.63 41.7 41.7 41.5 51.56 51.76 52.35 51.5 51.8 51.7
12/05/2020 01:44:28 41.64 41.87 42.63 41.7 41.7 41.5 51.18 51.69 52.35 51.5 51.8 51.7
12/05/2020 01:44:29 41.63 41.99 42.63 41.7 41.7 41.5 51.31 51.62 52.35 51.5 51.8 51.7
12/05/2020 01:44:30 41.98 42.12 42.63 41.7 41.7 41.5 51.86 51.61 52.35 51.5 51.8 51.7
12/05/2020 01:44:31 41.66 42.05 42.63 41.7 41.7 41.5 50.97 51.61 52.35 51.5 51.8 51.7
12/05/2020 01:44:32 41.12 42.12 42.63 41.7 41.7 41.5 51.55 51.53 52.35 51.5 51.8 51.7
12/05/2020 01:44:33 42.02 41.89 42.63 41.7 41.7 41.5 51.61 51.7 52.35 51.5 51.8 51.7
12/05/2020 01:44:34 42.1 42.15 42.55 41.7 41.7 41.5 51.64 51.78 52.35 51.5 51.8 51.7
12/05/2020 01:44:35 41.31 42.04 42.55 41.7 41.7 41.5 51.21 51.55 52.35 51.5 51.8 51.7
12/05/2020 01:44:36 42.13 42.08 42.51 41.7 41.7 41.5 51.15 51.48 52.35 51.5 51.8 51.7
12/05/2020 01:44:37 41.65 42.3 42.51 41.7 41.7 41.5 51.75 51.72 52.35 51.5 51.8 51.7
12/05/2020 01:44:38 41.65 41.92 42.51 41.7 41.7 41.5 51.64 51.76 52.35 51.5 51.8 51.7
12/05/2020 01:44:39 41.41 41.89 42.51 41.7 41.7 41.5 51.42 51.85 52.35 51.5 51.8 51.7
12/05/2020 01:44:40 42.27 42.07 42.51 41.7 41.7 41.5 50.93 51.41 52.35 51.5 51.8 51.7
12/05/2020 01:44:41 40.74 42.1 42.51 41.7 41.7 41.5 51.59 51.58 52.35 51.5 51.8 51.7
12/05/2020 01:44:42 42.04 41.88 42.51 41.7 41.7 41.5 51.57 51.76 52.35 51.5 51.8 51.7
12/05/2020 01:44:43 40.31 41.91 42.51 41.7 41.7 41.5 51.31 51.6 52.35 51.5 51.8 51.7
12/05/2020 01:44:44 41.18 41.61 42.51 41.7 41.7 41.5 51.25 51.62 52.35 51.5 51.8 51.7
12/05/2020 01:44:45 42.57 42.12 42.51 41.7 41.7 41.5 52.09 51.97 52.35 51.5 51.8 51.7
12/05/2020 01:44:46 41.73 42.08 42.51 41.7 41.7 41.5 51.63 51.96 52.35 51.5 51.8 51.7
12/05/2020 01:44:47 40.24 41.8 42.51 41.7 41.7 41.5 51.09 51.63 52.35 51.5 51.8 51.7
12/05/2020 01:44:48 41.69 41.58 42.51 41.7 41.7 41.5 50.61 51.38 52.35 51.5 51.8 51.7
12/05/2020 01:44:49 41.8 42.06 42.51 41.7 41.7 41.5 52.03 51.7 52.35 51.5 51.8 51.7
12/05/2020 01:44:50 42.65 42.43 42.43 41.7 41.7 41.5 51.85 52 52.35 51.5 51.8 51.7
12/05/2020 01:44:51 41.7 42.46 42.46 41.7 41.7 41.5 50.78 51.72 52.35 51.5 51.8 51.7
12/05/2020 01:44:52 41.78 42.24 42.46 41.7 41.7 41.5 51.97 51.76 52.35 51.5 51.8 51.7
12/05/2020 01:44:53 41.34 42.05 42.46 41.7 41.7 41.5 51.55 51.96 52.35 51.5 51.8 51.7
12/05/2020 01:44:54 42.3 42.11 42.46 41.7 41.7 41.5 51.67 51.86 52.33 51.5 51.8 51.7
12/05/2020 01:44:55 41.09 42.12 42.46 41.7 41.7 41.5 51.21 51.74 52.15 51.5 51.8 51.7
12/05/2020 01:44:56 41.99 41.95 42.46 41.7 41.7 41.5 50.86 51.36 52 51.5 51.7 51.7
12/05/2020 01:44:57 41.76 41.99 42.46 41.7 41.7 41.5 51.52 51.36 52 51.5 51.7 51.7
12/05/2020 01:44:58 42.63 42.41 42.46 41.7 41.7 41.5 51.53 51.59 52 51.5 51.7 51.7
12/05/2020 01:44:59 41.33 42.43 42.46 41.7 41.7 41.5 51.31 51.58 52 51.5 51.7 51.7
12/05/2020 01:45:00 41.27 41.98 42.46 41.7 41.7 41.5 51.52 51.59 52 51.5 51.7 51.7
12/05/2020 01:45:01 40.94 41.51 42.46 41.7 41.7 41.5 50.8 51.59 52 51.5 51.7 51.7
12/05/2020 01:45:02 42.11 41.83 42.46 41.7 41.7 41.5 51.88 51.71 52 51.5 51.7 51.7
12/05/2020 01:45:03 40.97 41.88 42.46 41.7 41.7 41.5 51.31 51.54 52 51.5 51.7 51.7
12/05/2020 01:45:04 41.87 41.8 42.46 41.7 41.7 41.5 51.25 51.57 52 51.5 51.7 51.7
12/05/2020 01:45:05 41.51 42.09 42.46 41.7 41.7 41.5 51.59 51.56 52 51.5 51.7 51.7
12/05/2020 01:45:06 41.94 42.1 42.46 41.7 41.7 41.5 51.99 51.88 52 51.5 51.7 51.7
12/05/2020 01:45:07 41.43 42.11 42.46 41.7 41.7 41.5 51.73 52.02 52.02 51.5 51.7 51.7
12/05/2020 01:45:08 41.95 41.94 42.46 41.7 41.7 41.5 51.4 51.8 52.02 51.5 51.7 51.7
12/05/2020 01:45:09 41.54 42.02 42.46 41.7 41.7 41.5 51.79 51.94 52.02 51.5 51.7 51.7
12/05/2020 01:45:10 41.28 41.72 42.46 41.7 41.7 41.5 50.94 51.92 52.02 51.5 51.6 51.7
12/05/2020 01:45:11 41.23 41.64 42.46 41.7 41.7 41.5 51.56 51.49 52.02 51.5 51.6 51.7
12/05/2020 01:45:12 41.62 41.82 42.46 41.7 41.7 41.5 51.61 51.63 52.02 51.5 51.6 51.7
12/05/2020 01:45:13 42.29 42.11 42.46 41.7 41.7 41.5 51.03 51.61 52.02 51.5 51.6 51.7
12/05/2020 01:45:14 41.76 42.23 42.46 41.7 41.7 41.5 51.7 51.73 52.02 51.5 51.6 51.7
12/05/2020 01:45:15 41.84 41.95 42.46 41.7 41.7 41.5 51.71 51.85 52.02 51.5 51.6 51.7
12/05/2020 01:45:16 41.23 42.06 42.46 41.7 41.7 41.5 51.84 51.97 52.02 51.5 51.6 51.7
12/05/2020 01:45:17 41.79 41.81 42.46 41.7 41.7 41.5 51.58 51.81 52.02 51.5 51.6 51.7
12/05/2020 01:45:18 41.29 41.71 42.46 41.7 41.7 41.5 51.12 51.77 52.02 51.5 51.6 51.7
12/05/2020 01:45:19 41.66 41.94 42.46 41.7 41.7 41.5 50.78 51.35 52.02 51.5 51.6 51.7
12/05/2020 01:45:20 41.21 41.63 42.46 41.7 41.7 41.5 51.37 51.33 52.02 51.5 51.6 51.7
12/05/2020 01:45:21 41.67 41.79 42.43 41.7 41.7 41.5 51.13 51.46 52.02 51.5 51.6 51.7
12/05/2020 01:45:22 41.88 41.94 42.43 41.7 41.7 41.5 51.72 51.63 52.02 51.5 51.6 51.7
12/05/2020 01:45:23 40.94 42.01 42.43 41.7 41.7 41.5 51.16 51.69 52.02 51.5 51.6 51.7
12/05/2020 01:45:24 42.22 42.08 42.43 41.7 41.7 41.5 51.71 51.68 52.02 51.5 51.6 51.7
12/05/2020 01:45:25 41.74 42.22 42.43 41.7 41.7 41.5 52.2 52.13 52.13 51.5 51.6 51.7
12/05/2020 01:45:26 41.6 42.09 42.43 41.7 41.7 41.5 51.73 51.99 52.13 51.5 51.6 51.7
12/05/2020 01:45:27 41.75 41.97 42.43 41.7 41.7 41.5 50.66 51.87 52.13 51.5 51.6 51.7
12/05/2020 01:45:28 41.72 41.98 42.43 41.7 41.7 41.5 50.63 51.05 52.13 51.5 51.6 51.7
12/05/2020 01:45:29 41.38 41.86 42.23 41.7 41.7 41.5 51.88 51.58 52.13 51.5 51.6 51.7
12/05/2020 01:45:30 41.49 41.98 42.23 41.7 41.7 41.5 51.31 51.62 52.13 51.5 51.6 51.7
12/05/2020 01:45:31 42.34 42.26 42.26 41.7 41.7 41.5 51.48 51.65 52.13 51.5 51.6 51.7
12/05/2020 01:45:32 41.07 42.1 42.26 41.7 41.7 41.5 50.84 51.42 52.13 51.5 51.6 51.7
12/05/2020 01:45:33 41.08 41.54 42.26 41.7 41.7 41.5 51.56 51.54 52.13 51.5 51.6 51.7
12/05/2020 01:45:34 41.81 41.7 42.26 41.7 41.7 41.5 51.84 51.78 52.13 51.5 51.6 51.7
12/05/2020 01:45:35 42.19 42.11 42.26 41.7 41.7 41.5 51.97 52.1 52.13 51.5 51.5 51.7
12/05/2020 01:45:36 41.86 42.23 42.26 41.7 41.7 41.5 50.83 51.9 52.13 51.5 51.5 51.7
12/05/2020 01:45:37 40.76 41.89 42.26 41.7 41.7 41.5 51.3 51.58 52.13 51.5 51.5 51.7
12/05/2020 01:45:38 42.17 42.05 42.26 41.7 41.7 41.5 51.32 51.35 52.13 51.5 51.5 51.7
12/05/2020 01:45:39 41.12 41.99 42.26 41.7 41.7 41.5 51.68 51.76 52.13 51.5 51.5 51.7
12/05/2020 01:45:40 41.35 41.92 42.26 41.7 41.7 41.5 51.8 52.04 52.13 51.5 51.5 51.7
12/05/2020 01:45:41 41.44 41.7 42.26 41.7 41.7 41.5 51.38 51.79 52.13 51.5 51.5 51.7
12/05/2020 01:45:42 42.14 41.95 42.26 41.7 41.7 41.5 51.41 51.67 52.13 51.5 51.5 51.7
12/05/2020 01:45:43 41.9 42.06 42.26 41.7 41.7 41.5 51.53 51.73 52.13 51.5 51.5 51.7
12/05/2020 01:45:44 42.05 42.19 42.26 41.7 41.7 41.5 51.43 51.52 52.13 51.5 51.5 51.7
12/05/2020 01:45:45 41.6 42.13 42.26 41.7 41.7 41.5 51.61 51.77 52.13 51.5 51.5 51.7
12/05/2020 01:45:46 41.62 42.05 42.26 41.7 41.7 41.5 51 51.55 52.13 51.5 51.5 51.7
12/05/2020 01:45:47 41.17 41.9 42.26 41.7 41.7 41.5 50.98 51.27 52.13 51.5 51.5 51.7
12/05/2020 01:45:48 42.02 41.79 42.26 41.7 41.7 41.5 51.23 51.38 52.13 51.5 51.5 51.7
12/05/2020 01:45:49 41.51 41.95 42.26 41.7 41.7 41.5 51.51 51.55 52.13 51.5 51.5 51.7
12/05/2020 01:45:50 41.14 41.86 42.26 41.7 41.7 41.5 51.69 51.66 52.13 51.5 51.5 51.7
12/05/2020 01:45:51 40.98 41.39 42.26 41.7 41.7 41.5 51.79 51.89 52.13 51.5 51.5 51.7
12/05/2020 01:45:52 42.44 42.11 42.26 41.7 41.7 41.5 51.21 51.86 52.13 51.5 51.5 51.7
12/05/2020 01:45:53 40.75 41.96 42.26 41.7 41.7 41.5 51.29 51.48 52.13 51.5 51.5 51.7
12/05/2020 01:45:54 42.07 41.95 42.26 41.7 41.7 41.5 51.71 51.81 52.13 51.5 51.5 51.7
12/05/2020 01:45:55 42.61 42.4 42.4 41.7 41.7 41.5 51.43 51.64 52.1 51.5 51.5 51.7
12/05/2020 01:45:56 41.53 42.38 42.4 41.7 41.7 41.5 51.24 51.67 52.1 51.5 51.5 51.7
12/05/2020 01:45:57 41.48 41.92 42.4 41.7 41.7 41.5 51.45 51.54 52.1 51.5 51.5 51.7
12/05/2020 01:45:58 42.05 42.05 42.4 41.7 41.7 41.5 51.53 51.67 52.1 51.5 51.5 51.7
12/05/2020 01:45:59 41.82 42.05 42.4 41.7 41.7 41.5 51.46 51.65 52.1 51.5 51.5 51.7
12/05/2020 01:46:00 41.46 41.96 42.4 41.7 41.7 41.5 51.71 51.74 52.1 51.5 51.5 51.7
12/05/2020 01:46:01 41.26 41.91 42.4 41.7 41.7 41.5 51.21 51.65 52.1 51.5 51.5 51.7
12/05/2020 01:46:02 41.78 41.79 42.4 41.7 41.7 41.5 51.69 51.85 52.1 51.5 51.5 51.7
12/05/2020 01:46:03 41.67 41.92 42.4 41.7 41.7 41.5 51.27 51.61 52.1 51.5 51.5 51.7
12/05/2020 01:46:04 41.37 41.92 42.4 41.7 41.7 41.5 50.87 51.48 52.1 51.5 51.5 51.7
12/05/2020 01:46:05 41.84 42.15 42.4 41.7 41.7 41.5 51.36 51.5 52.04 51.5 51.5 51.7
12/05/2020 01:46:06 41.68 41.82 42.4 41.7 41.7 41.5 51.61 51.5 52.04 51.5 51.5 51.7
12/05/2020 01:46:07 42.05 42.1 42.4 41.7 41.7 41.5 51.39 51.56 52.04 51.5 51.5 51.7
12/05/2020 01:46:08 41.26 42.36 42.4 41.7 41.7 41.5 51.54 51.58 52.04 51.5 51.5 51.7
12/05/2020 01:46:09 41.57 41.66 42.4 41.7 41.7 41.5 50.97 51.58 52.04 51.5 51.5 51.7
12/05/2020 01:46:10 41.86 41.91 42.4 41.7 41.7 41.5 52.04 51.86 51.89 51.5 51.5 51.7
12/05/2020 01:46:11 42.2 42.33 42.4 41.7 41.7 41.5 51.51 51.97 51.97 51.5 51.5 51.7
12/05/2020 01:46:12 41.24 42.22 42.4 41.7 41.7 41.5 51.3 51.65 51.97 51.5 51.5 51.7
12/05/2020 01:46:13 41.32 41.64 42.4 41.7 41.7 41.5 50.95 51.43 51.97 51.5 51.5 51.7
12/05/2020 01:46:14 41.51 42.03 42.4 41.7 41.7 41.5 51.68 51.59 51.97 51.5 51.5 51.7
12/05/2020 01:46:15 41.48 41.85 42.4 41.7 41.7 41.5 51.77 51.82 51.97 51.5 51.5 51.7
12/05/2020 01:46:16 42.26 42.09 42.4 41.7 41.7 41.5 51.75 51.95 51.97 51.5 51.5 51.7
12/05/2020 01:46:17 42.76 42.46 42.46 41.7 41.7 41.5 51.38 51.75 51.97 51.5 51.5 51.7
12/05/2020 01:46:18 40.76 42.63 42.63 41.7 41.7 41.5 51.26 51.54 51.97 51.5 51.5 51.7
12/05/2020 01:46:19 41.66 41.88 42.63 41.7 41.7 41.5 51.6 51.62 51.97 51.5 51.5 51.7
12/05/2020 01:46:20 41.6 41.87 42.63 41.7 41.7 41.5 51.94 51.89 51.97 51.5 51.5 51.7
12/05/2020 01:46:21 42.11 41.97 42.63 41.7 41.7 41.5 51.54 51.93 51.97 51.5 51.5 51.7
12/05/2020 01:46:22 41.94 42.47 42.63 41.7 41.7 41.5 51.55 51.8 51.97 51.5 51.5 51.7
12/05/2020 01:46:23 41.56 42.03 42.63 41.7 41.7 41.5 51.72 51.76 51.97 51.5 51.5 51.7
12/05/2020 01:46:24 40.77 41.93 42.63 41.7 41.7 41.5 51.11 51.75 51.97 51.5 51.5 51.7
12/05/2020 01:46:25 42.7 42.28 42.63 41.7 41.7 41.5 51.7 51.8 51.97 51.5 51.5 51.7
12/05/2020 01:46:26 40.86 42.23 42.63 41.7 41.7 41.5 51.76 51.82 51.97 51.5 51.5 51.7
12/05/2020 01:46:27 41.54 41.62 42.63 41.7 41.7 41.5 52.09 52.08 52.08 51.5 51.5 51.7
12/05/2020 01:46:28 41.17 41.86 42.63 41.7 41.7 41.5 51.18 51.92 52.08 51.5 51.5 51.7
12/05/2020 01:46:29 41.25 41.41 42.63 41.7 41.7 41.5 51.17 51.71 52.08 51.5 51.5 51.7
12/05/2020 01:46:30 42.48 42.15 42.63 41.7 41.7 41.5 51.39 51.43 52.08 51.5 51.5 51.7
12/05/2020 01:46:31 40.83 42.16 42.63 41.7 41.7 41.5 51.73 51.87 52.08 51.5 51.5 51.7
12/05/2020 01:46:32 41.79 41.93 42.63 41.7 41.7 41.5 51.85 51.88 52.08 51.5 51.5 51.7
12/05/2020 01:46:33 41.96 41.9 42.63 41.7 41.7 41.5 51.5 51.93 52.08 51.5 51.5 51.7
12/05/2020 01:46:34 41.58 41.98 42.63 41.7 41.7 41.5 51.66 51.69 52.08 51.5 51.5 51.7
12/05/2020 01:46:35 41.2 41.87 42.63 41.7 41.7 41.5 50.37 51.64 52.08 51.5 51.5 51.7
12/05/2020 01:46:36 41.55 41.73 42.63 41.7 41.7 41.5 51.48 51.34 52.08 51.5 51.5 51.7
12/05/2020 01:46:37 40.89 41.85 42.63 41.7 41.7 41.5 52.02 51.83 52.08 51.5 51.5 51.7
12/05/2020 01:46:38 41.57 41.63 42.63 41.7 41.7 41.5 51.52 51.9 52.08 51.5 51.5 51.7
12/05/2020 01:46:39 42.23 42.19 42.63 41.7 41.7 41.5 52.07 52 52.08 51.5 51.5 51.7
12/05/2020 01:46:40 41.69 42.08 42.63 41.7 41.7 41.5 50.63 51.9 52.08 51.5 51.5 51.7
12/05/2020 01:46:41 42.16 42.29 42.63 41.7 41.7 41.5 51.61 51.59 52.08 51.5 51.5 51.7
12/05/2020 01:46:42 42.21 42.36 42.63 41.7 41.7 41.5 51.74 51.92 52.08 51.5 51.5 51.7
12/05/2020 01:46:43 41.88 42.57 42.63 41.7 41.7 41.5 51.85 51.88 52.08 51.5 51.5 51.7
12/05/2020 01:46:44 41.83 42.1 42.63 41.7 41.7 41.5 52.31 52.28 52.28 51.5 51.5 51.7
12/05/2020 01:46:45 41.85 42.03 42.63 41.7 41.7 41.5 51.2 52.2 52.28 51.5 51.5 51.7
12/05/2020 01:46:46 41.32 42.11 42.63 41.7 41.7 41.5 51.28 51.74 52.28 51.5 51.5 51.7
12/05/2020 01:46:47 41.74 41.9 42.63 41.7 41.7 41.5 51.24 51.53 52.28 51.5 51.5 51.7
12/05/2020 01:46:48 42.5 42.41 42.57 41.7 41.7 41.5 51.91 51.8 52.28 51.5 51.5 51.7
12/05/2020 01:46:49 40.87 42.35 42.57 41.7 41.7 41.5 51.93 52.1 52.28 51.5 51.5 51.7
12/05/2020 01:46:50 41.66 41.85 42.57 41.7 41.7 41.5 51.7 51.92 52.28 51.5 51.5 51.7
12/05/2020 01:46:51 42.01 41.91 42.57 41.7 41.7 41.5 52.05 52 52.28 51.5 51.5 51.7
12/05/2020 01:46:52 41.57 42.07 42.57 41.7 41.7 41.5 51.62 52 52.28 51.5 51.5 51.7
12/05/2020 01:46:53 41.13 41.78 42.57 41.7 41.7 41.5 51.95 52 52.28 51.5 51.5 51.7
12/05/2020 01:46:54 41.15 41.52 42.57 41.7 41.7 41.5 51.35 51.89 52.28 51.5 51.5 51.7
12/05/2020 01:46:55 42.09 42.06 42.57 41.7 41.7 41.5 51.93 51.84 52.28 51.5 51.5 51.7
12/05/2020 01:46:56 41.78 42.13 42.57 41.7 41.7 41.5 51.8 52.01 52.28 51.5 51.5 51.7
12/05/2020 01:46:57 42.11 42.48 42.57 41.7 41.7 41.5 52.14 52.23 52.28 51.5 51.5 51.7
12/05/2020 01:46:58 42.68 42.5 42.57 41.7 41.7 41.5 51.64 52.09 52.28 51.5 51.5 51.7
12/05/2020 01:46:59 41.8 42.49 42.57 41.7 41.7 41.5 52.34 52.29 52.29 51.5 51.5 51.7
12/05/2020 01:47:00 40.76 42.04 42.57 41.7 41.7 41.5 51.65 52.07 52.29 51.5 51.5 51.7
12/05/2020 01:47:01 41.71 41.8 42.57 41.7 41.7 41.5 51.65 51.92 52.29 51.5 51.5 51.7
12/05/2020 01:47:02 41.54 41.84 42.57 41.7 41.7 41.5 51.71 52.09 52.29 51.5 51.5 51.7
12/05/2020 01:47:03 41.5 41.85 42.57 41.7 41.7 41.5 51.51 51.64 52.29 51.5 51.5 51.7
12/05/2020 01:47:04 41.78 41.85 42.57 41.7 41.7 41.5 51.41 51.81 52.29 51.5 51.5 51.7
12/05/2020 01:47:05 41.79 41.85 42.57 41.7 41.7 41.5 52.08 51.95 52.29 51.5 51.5 51.7
12/05/2020 01:47:06 41.1 42 42.57 41.7 41.7 41.5 52.02 52.1 52.29 51.5 51.5 51.7
12/05/2020 01:47:07 41.29 41.56 42.57 41.7 41.7 41.5 52.16 52.26 52.29 51.5 51.5 51.7
12/05/2020 01:47:08 41.87 42.01 42.57 41.7 41.7 41.5 52.55 52.64 52.64 51.5 51.5 51.7
12/05/2020 01:47:09 41.58 41.75 42.57 41.7 41.7 41.5 51.19 52.3 52.64 51.5 51.5 51.7
12/05/2020 01:47:10 41.61 41.88 42.57 41.7 41.7 41.5 51.35 51.65 52.64 51.5 51.5 51.7
12/05/2020 01:47:11 41.17 41.8 42.57 41.7 41.7 41.5 51.76 51.78 52.64 51.5 51.5 51.7
12/05/2020 01:47:12 41.61 41.65 42.57 41.7 41.7 41.5 51.8 51.92 52.64 51.5 51.5 51.7
12/05/2020 01:47:13 41.83 42.07 42.5 41.7 41.7 41.5 51.5 51.97 52.64 51.5 51.5 51.7
12/05/2020 01:47:14 41 41.6 42.5 41.7 41.7 41.5 50.84 51.62 52.64 51.5 51.5 51.7
12/05/2020 01:47:15 41.91 41.99 42.5 41.7 41.7 41.5 51.75 51.67 52.64 51.5 51.5 51.7
12/05/2020 01:47:16 41.64 41.78 42.5 41.7 41.7 41.5 51.4 51.65 52.64 51.5 51.5 51.7
12/05/2020 01:47:17 41.77 41.88 42.5 41.7 41.7 41.5 52.4 52.27 52.64 51.5 51.5 51.7
12/05/2020 01:47:18 41.74 41.88 42.5 41.7 41.7 41.5 51.68 52.11 52.64 51.5 51.5 51.7
12/05/2020 01:47:19 41.6 42.27 42.5 41.7 41.7 41.5 51.45 51.8 52.64 51.5 51.5 51.7
12/05/2020 01:47:20 42.15 42.21 42.5 41.7 41.7 41.5 52.6 52.24 52.64 51.5 51.5 51.7
12/05/2020 01:47:21 40.83 41.92 42.5 41.7 41.7 41.5 52.14 52.63 52.64 51.5 51.5 51.7
12/05/2020 01:47:22 42.09 41.86 42.5 41.7 41.7 41.5 51.37 52.07 52.64 51.5 51.5 51.7
12/05/2020 01:47:23 41 42.24 42.5 41.7 41.7 41.5 51.29 51.82 52.64 51.5 51.5 51.7
12/05/2020 01:47:24 41.62 41.6 42.5 41.7 41.7 41.5 51.47 51.58 52.64 51.5 51.5 51.7
12/05/2020 01:47:25 42.26 42.19 42.5 41.7 41.7 41.5 52.06 51.96 52.64 51.5 51.5 51.7
12/05/2020 01:47:26 41.59 42.08 42.5 41.7 41.7 41.5 51.7 52.13 52.64 51.5 51.5 51.7
12/05/2020 01:47:27 41.28 41.79 42.5 41.7 41.7 41.5 50.9 51.61 52.64 51.5 51.5 51.7
12/05/2020 01:47:28 42.02 42.05 42.49 41.7 41.7 41.5 51.77 51.72 52.64 51.5 51.5 51.7
12/05/2020 01:47:29 40.85 41.96 42.27 41.7 41.7 41.5 51.85 51.91 52.64 51.5 51.5 51.7
12/05/2020 01:47:30 41.97 41.86 42.27 41.7 41.7 41.5 52.2 52.28 52.64 51.5 51.5 51.7
12/05/2020 01:47:31 41.73 41.93 42.27 41.7 41.7 41.5 51.13 52.02 52.64 51.5 51.5 51.7
12/05/2020 01:47:32 41.76 41.98 42.27 41.7 41.7 41.5 51.25 51.55 52.64 51.5 51.5 51.7
12/05/2020 01:47:33 42.11 42.15 42.27 41.7 41.7 41.5 52.25 51.98 52.64 51.5 51.5 51.7
12/05/2020 01:47:34 41.52 42.36 42.36 41.7 41.7 41.5 51.48 52.08 52.64 51.5 51.5 51.7
12/05/2020 01:47:35 42.32 42.25 42.36 41.7 41.7 41.5 51.07 51.63 52.64 51.5 51.5 51.7
12/05/2020 01:47:36 42.49 42.38 42.38 41.7 41.7 41.5 51.63 51.68 52.64 51.5 51.5 51.7
12/05/2020 01:47:37 41.83 42.27 42.38 41.7 41.7 41.5 51.61 51.81 52.64 51.5 51.5 51.7
12/05/2020 01:47:38 41.96 42.45 42.45 41.7 41.7 41.5 52.36 52.16 52.63 51.5 51.5 51.7
12/05/2020 01:47:39 42.16 42.24 42.45 41.7 41.7 41.5 51.35 52.02 52.63 51.5 51.5 51.7
12/05/2020 01:47:40 42.27 42.59 42.59 41.7 41.7 41.5 51.13 51.68 52.63 51.5 51.5 51.7
12/05/2020 01:47:41 42.15 42.43 42.59 41.7 41.7 41.5 52.05 51.95 52.63 51.5 51.5 51.7
12/05/2020 01:47:42 42.12 42.38 42.59 41.7 41.7 41.5 52.11 52.27 52.63 51.5 51.5 51.7
12/05/2020 01:47:43 41.87 42.16 42.59 41.7 41.7 41.5 51.65 52.17 52.63 51.5 51.5 51.7
12/05/2020 01:47:44 41.91 42.35 42.59 41.7 41.7 41.5 51.7 51.81 52.63 51.5 51.5 51.7
12/05/2020 01:47:45 41.36 42.01 42.59 41.7 41.7 41.5 50.98 51.73 52.63 51.5 51.5 51.7
12/05/2020 01:47:46 40.79 41.65 42.59 41.7 41.7 41.5 51.94 51.83 52.63 51.5 51.5 51.7
12/05/2020 01:47:47 42.17 41.91 42.59 41.7 41.7 41.5 51.68 51.82 52.63 51.5 51.5 51.7
12/05/2020 01:47:48 42.5 42.31 42.59 41.7 41.7 41.5 51.93 51.97 52.63 51.6 51.5 51.7
12/05/2020 01:47:49 41.79 42.42 42.59 41.7 41.7 41.5 51.9 52.05 52.63 51.6 51.5 51.7
12/05/2020 01:47:50 41.47 42.05 42.59 41.7 41.7 41.5 51.99 52.06 52.63 51.6 51.5 51.7
12/05/2020 01:47:51 41.78 42.12 42.59 41.7 41.7 41.5 51.74 52.14 52.28 51.6 51.5 51.7
12/05/2020 01:47:52 41.29 41.8 42.59 41.7 41.7 41.5 51.76 52.15 52.28 51.6 51.5 51.7
12/05/2020 01:47:53 41.95 41.9 42.59 41.7 41.7 41.5 51.17 51.76 52.28 51.6 51.5 51.7
12/05/2020 01:47:54 41.24 41.96 42.59 41.7 41.7 41.5 51.24 51.38 52.28 51.6 51.5 51.7
12/05/2020 01:47:55 41.88 41.96 42.59 41.7 41.7 41.5 50.79 51.33 52.28 51.6 51.5 51.7
12/05/2020 01:47:56 41.57 41.8 42.59 41.7 41.7 41.5 52.33 52.02 52.28 51.6 51.5 51.7
12/05/2020 01:47:57 41.68 41.89 42.59 41.7 41.7 41.5 52.46 52.57 52.57 51.6 51.5 51.7
12/05/2020 01:47:58 41.59 41.98 42.59 41.7 41.7 41.5 51.24 52.23 52.57 51.6 51.5 51.7
12/05/2020 01:47:59 42.02 42.04 42.59 41.7 41.7 41.5 51.09 51.69 52.57 51.6 51.5 51.7
12/05/2020 01:48:00 42.03 42.11 42.59 41.7 41.7 41.5 51.15 51.26 52.57 51.6 51.5 51.7
12/05/2020 01:48:01 43 42.77 42.77 41.7 41.7 41.5 51.43 51.48 52.57 51.6 51.5 51.7
12/05/2020 01:48:02 41.82 42.79 42.79 41.7 41.7 41.5 51.54 51.66 52.57 51.6 51.5 51.7
12/05/2020 01:48:03 41.8 42.37 42.79 41.7 41.7 41.5 52.17 52.02 52.57 51.6 51.5 51.7
12/05/2020 01:48:04 41.35 42 42.79 41.7 41.7 41.5 52.02 52.14 52.57 51.6 51.5 51.7
12/05/2020 01:48:05 41.41 41.96 42.79 41.7 41.7 41.5 51.37 52.09 52.57 51.6 51.5 51.7
12/05/2020 01:48:06 40.72 41.5 42.79 41.7 41.7 41.5 50.82 51.59 52.57 51.6 51.5 51.7
12/05/2020 01:48:07 42.52 42.26 42.79 41.7 41.7 41.5 51.2 51.3 52.57 51.6 51.5 51.7
12/05/2020 01:48:08 41.21 42.23 42.79 41.7 41.7 41.5 52.05 51.77 52.57 51.6 51.5 51.7
12/05/2020 01:48:09 40.97 41.68 42.79 41.7 41.7 41.5 51.66 51.81 52.57 51.6 51.5 51.7
12/05/2020 01:48:10 41.85 41.79 42.79 41.7 41.7 41.5 51.7 51.91 52.57 51.6 51.5 51.7
12/05/2020 01:48:11 42.16 42.12 42.79 41.7 41.7 41.5 51.14 51.66 52.57 51.6 51.5 51.7
12/05/2020 01:48:12 41.83 42.21 42.79 41.7 41.7 41.5 51.44 51.48 52.57 51.6 51.5 51.7
12/05/2020 01:48:13 41.73 42.11 42.79 41.7 41.7 41.5 51.27 51.56 52.57 51.6 51.5 51.7
12/05/2020 01:48:14 41.65 42.03 42.79 41.7 41.7 41.5 52.14 52.1 52.57 51.6 51.5 51.7
12/05/2020 01:48:15 42.39 42.27 42.79 41.7 41.7 41.5 51.4 51.71 52.57 51.6 51.5 51.7
12/05/2020 01:48:16 42.37 42.48 42.79 41.7 41.7 41.5 51.35 51.66 52.57 51.6 51.5 51.7
12/05/2020 01:48:17 41.9 42.43 42.79 41.7 41.7 41.5 51.5 51.65 52.57 51.6 51.5 51.7
12/05/2020 01:48:18 42.25 42.48 42.79 41.7 41.7 41.5 51.86 51.83 52.57 51.6 51.5 51.7
12/05/2020 01:48:19 41.2 42.29 42.79 41.7 41.7 41.5 51.71 51.91 52.57 51.6 51.5 51.7
12/05/2020 01:48:20 41.64 41.97 42.79 41.7 41.7 41.5 51.93 52.13 52.57 51.6 51.5 51.7
12/05/2020 01:48:21 41.68 41.98 42.79 41.7 41.7 41.5 51.37 51.78 52.57 51.6 51.5 51.7
12/05/2020 01:48:22 41.78 41.9 42.79 41.7 41.7 41.5 51.91 51.91 52.57 51.6 51.5 51.7
12/05/2020 01:48:23 42.27 42.2 42.79 41.7 41.7 41.5 51.88 52.12 52.57 51.6 51.5 51.7
12/05/2020 01:48:24 41.9 42.27 42.79 41.7 41.7 41.5 51.47 51.89 52.57 51.6 51.5 51.7
12/05/2020 01:48:25 41.49 42.33 42.79 41.7 41.7 41.5 51.63 51.88 52.57 51.6 51.5 51.7
12/05/2020 01:48:26 42.52 42.38 42.79 41.7 41.7 41.5 51.75 51.84 52.57 51.6 51.5 51.7
12/05/2020 01:48:27 41.47 42.36 42.79 41.7 41.7 41.5 51.58 51.85 52.23 51.6 51.5 51.7
12/05/2020 01:48:28 41.79 42.1 42.79 41.7 41.7 41.5 51.72 51.89 52.14 51.6 51.5 51.7
12/05/2020 01:48:29 41.44 41.9 42.79 41.7 41.7 41.5 51 51.63 52.14 51.6 51.5 51.7
12/05/2020 01:48:30 41.13 41.74 42.79 41.7 41.7 41.5 51.9 51.73 52.14 51.6 51.5 51.7
12/05/2020 01:48:31 42.46 42.14 42.79 41.7 41.7 41.5 51.8 52.05 52.14 51.6 51.5 51.7
12/05/2020 01:48:32 42.24 42.38 42.48 41.7 41.7 41.5 52.6 52.46 52.46 51.6 51.5 51.7
12/05/2020 01:48:33 39.27 42.31 42.48 41.7 41.7 41.5 51.07 52.15 52.46 51.6 51.5 51.7
12/05/2020 01:48:34 41.57 41.53 42.48 41.7 41.7 41.5 50.85 51.5 52.46 51.6 51.5 51.7
12/05/2020 01:48:35 41.83 41.83 42.48 41.7 41.7 41.5 51.87 51.63 52.46 51.6 51.5 51.7
12/05/2020 01:48:36 41.85 41.93 42.48 41.7 41.7 41.5 52.48 52.26 52.46 51.6 51.5 51.7
12/05/2020 01:48:37 40.97 41.84 42.48 41.7 41.7 41.5 51.67 52.17 52.46 51.6 51.5 51.7
12/05/2020 01:48:38 41.26 41.46 42.48 41.7 41.7 41.5 51.62 51.92 52.46 51.6 51.5 51.7
12/05/2020 01:48:39 41.84 41.87 42.48 41.7 41.7 41.5 51.14 51.65 52.46 51.6 51.5 51.7
12/05/2020 01:48:40 42.2 42.11 42.48 41.7 41.7 41.5 51.64 51.7 52.46 51.6 51.5 51.7
12/05/2020 01:48:41 42.1 42.24 42.48 41.7 41.7 41.5 51.67 51.76 52.46 51.6 51.5 51.7
12/05/2020 01:48:42 42.21 42.26 42.48 41.7 41.7 41.5 50.9 51.71 52.46 51.6 51.5 51.7
12/05/2020 01:48:43 41.92 42.43 42.48 41.7 41.7 41.5 51.86 51.82 52.46 51.6 51.5 51.7
12/05/2020 01:48:44 41.73 42.07 42.48 41.7 41.7 41.5 51.67 51.76 52.46 51.6 51.5 51.7
12/05/2020 01:48:45 41.9 42.1 42.48 41.7 41.7 41.5 50.91 51.67 52.46 51.6 51.5 51.7
12/05/2020 01:48:46 41.96 42.17 42.48 41.7 41.7 41.5 51.4 51.47 52.46 51.6 51.5 51.7
12/05/2020 01:48:47 42.23 42.45 42.48 41.7 41.7 41.5 51.71 51.68 52.46 51.6 51.5 51.7
12/05/2020 01:48:48 42.34 42.55 42.55 41.7 41.7 41.5 52 51.95 52.46 51.6 51.5 51.7
12/05/2020 01:48:49 41.47 42.23 42.55 41.7 41.7 41.5 52.19 52.14 52.46 51.6 51.5 51.7
12/05/2020 01:48:50 41.61 42.11 42.55 41.7 41.7 41.5 51.68 52.36 52.46 51.6 51.5 51.7
12/05/2020 01:48:51 42.41 42.31 42.55 41.7 41.7 41.5 51.88 51.96 52.46 51.6 51.5 51.7
12/05/2020 01:48:52 41.23 42.35 42.55 41.7 41.7 41.5 52.03 52.04 52.46 51.6 51.5 51.7
12/05/2020 01:48:53 41.52 41.72 42.55 41.7 41.7 41.5 52.63 52.61 52.61 51.6 51.5 51.7
12/05/2020 01:48:54 41.78 42.15 42.55 41.7 41.7 41.5 51.56 52.54 52.61 51.6 51.5 51.7
12/05/2020 01:48:55 42.48 42.4 42.55 41.7 41.7 41.5 51.35 51.77 52.61 51.6 51.5 51.7
12/05/2020 01:48:56 40.42 42.31 42.55 41.7 41.7 41.5 51.06 51.62 52.61 51.6 51.5 51.7
12/05/2020 01:48:57 41.92 41.88 42.55 41.7 41.7 41.5 51.48 51.58 52.61 51.6 51.5 51.7
12/05/2020 01:48:58 41.31 42.12 42.55 41.7 41.7 41.5 52.16 51.9 52.61 51.6 51.5 51.7
12/05/2020 01:48:59 41.5 42.09 42.55 41.7 41.7 41.5 52.06 52.11 52.61 51.6 51.5 51.7
12/05/2020 01:49:00 41.32 41.63 42.55 41.7 41.7 41.5 51.97 52.18 52.61 51.6 51.5 51.7
12/05/2020 01:49:01 42.01 41.88 42.55 41.7 41.7 41.5 51.07 51.97 52.61 51.6 51.5 51.7
12/05/2020 01:49:02 41.46 41.87 42.55 41.7 41.7 41.5 52.28 52.02 52.61 51.6 51.5 51.7
12/05/2020 01:49:03 42.3 42.17 42.55 41.7 41.7 41.5 51.73 52.04 52.61 51.6 51.5 51.7
12/05/2020 01:49:04 41.23 42.23 42.55 41.7 41.7 41.5 51.8 51.93 52.61 51.6 51.5 51.7
12/05/2020 01:49:05 42.25 42.07 42.55 41.7 41.7 41.5 51.57 51.86 52.61 51.6 51.5 51.7
12/05/2020 01:49:06 42.07 42.44 42.55 41.7 41.7 41.5 51.75 51.86 52.61 51.6 51.5 51.7
12/05/2020 01:49:07 42.19 42.36 42.55 41.7 41.7 41.5 52.09 52.07 52.61 51.6 51.5 51.7
12/05/2020 01:49:08 42.25 42.36 42.55 41.7 41.7 41.5 51.24 52.02 52.61 51.6 51.5 51.7
12/05/2020 01:49:09 41.8 42.25 42.55 41.7 41.7 41.5 50.72 51.44 52.61 51.6 51.5 51.7
12/05/2020 01:49:10 42.75 42.53 42.55 41.7 41.7 41.5 52.09 51.83 52.61 51.6 51.5 51.7
12/05/2020 01:49:11 41.98 42.46 42.55 41.7 41.7 41.5 51.69 51.84 52.61 51.6 51.5 51.7
12/05/2020 01:49:12 42.02 42.43 42.55 41.7 41.7 41.5 51.76 51.97 52.61 51.6 51.5 51.7
12/05/2020 01:49:13 42.64 42.57 42.57 41.7 41.7 41.5 51.48 51.94 52.61 51.6 51.5 51.7
12/05/2020 01:49:14 40.75 42.53 42.57 41.7 41.7 41.5 51.23 51.68 52.61 51.6 51.5 51.7
12/05/2020 01:49:15 42.53 42.33 42.57 41.7 41.7 41.5 52.07 51.92 52.61 51.6 51.5 51.7
12/05/2020 01:49:16 43.06 42.96 42.96 41.7 41.7 41.5 51.75 51.87 52.61 51.6 51.5 51.7
12/05/2020 01:49:17 40.96 42.97 42.97 41.7 41.7 41.5 51.87 52.1 52.61 51.6 51.5 51.7
12/05/2020 01:49:18 41.87 42.03 42.97 41.7 41.7 41.5 51.15 52.01 52.61 51.6 51.5 51.7
12/05/2020 01:49:19 41.87 42.2 42.97 41.7 41.7 41.5 51.74 51.76 52.61 51.6 51.5 51.7
12/05/2020 01:49:20 41.33 41.86 42.97 41.7 41.7 41.5 52.07 52.08 52.61 51.6 51.5 51.7
12/05/2020 01:49:21 41.95 41.95 42.97 41.7 41.7 41.5 52.52 52.47 52.61 51.6 51.5 51.7
12/05/2020 01:49:22 41.68 41.95 42.97 41.7 41.7 41.5 52.06 52.56 52.61 51.6 51.5 51.7
12/05/2020 01:49:23 41.69 42.09 42.97 41.7 41.7 41.5 50.96 52.21 52.56 51.6 51.5 51.7
12/05/2020 01:49:24 40.52 41.82 42.97 41.7 41.7 41.5 51.5 51.65 52.56 51.6 51.5 51.7
12/05/2020 01:49:25 41.04 41.34 42.97 41.7 41.7 41.5 51.33 51.57 52.56 51.6 51.5 51.7
12/05/2020 01:49:26 41.83 41.8 42.97 41.7 41.7 41.5 51.74 51.77 52.56 51.6 51.5 51.7
12/05/2020 01:49:27 41.27 41.83 42.97 41.7 41.7 41.5 51.24 51.87 52.56 51.6 51.5 51.7
12/05/2020 01:49:28 41.56 41.68 42.97 41.7 41.7 41.5 51.28 51.62 52.56 51.6 51.5 51.7
12/05/2020 01:49:29 41.58 42.12 42.97 41.7 41.7 41.5 51.58 51.69 52.56 51.6 51.5 51.7
12/05/2020 01:49:30 41.29 41.65 42.97 41.7 41.7 41.5 52.37 52.12 52.56 51.6 51.5 51.7
12/05/2020 01:49:31 41.93 41.77 42.97 41.7 41.7 41.5 51.74 52.04 52.56 51.6 51.5 51.7
12/05/2020 01:49:32 40.89 42.01 42.97 41.7 41.7 41.5 51.45 51.98 52.56 51.6 51.5 51.7
12/05/2020 01:49:33 42.26 42.02 42.97 41.7 41.7 41.5 51.18 51.71 52.56 51.6 51.5 51.7
12/05/2020 01:49:34 42.12 42.31 42.97 41.7 41.7 41.5 51.9 51.81 52.56 51.6 51.5 51.7
12/05/2020 01:49:35 42.6 42.55 42.97 41.7 41.7 41.5 52.21 52.19 52.56 51.6 51.5 51.7
12/05/2020 01:49:36 42.17 42.58 42.97 41.7 41.7 41.5 52.04 52.1 52.56 51.6 51.5 51.7
12/05/2020 01:49:37 41.96 42.46 42.97 41.7 41.7 41.5 51.61 52.11 52.56 51.6 51.5 51.7
12/05/2020 01:49:38 41.96 42.36 42.97 41.7 41.7 41.5 51.77 51.99 52.56 51.6 51.5 51.7
12/05/2020 01:49:39 42.64 42.63 42.97 41.7 41.7 41.5 52.52 52.31 52.56 51.6 51.5 51.7
12/05/2020 01:49:40 42.34 42.65 42.97 41.7 41.7 41.5 52.21 52.51 52.56 51.6 51.5 51.7
12/05/2020 01:49:41 42.01 42.46 42.97 41.7 41.7 41.5 51.61 52.17 52.56 51.6 51.5 51.7
12/05/2020 01:49:42 41.53 42.23 42.97 41.7 41.7 41.5 51.49 51.95 52.56 51.6 51.5 51.7
12/05/2020 01:49:43 42.32 42.29 42.97 41.7 41.7 41.5 51.47 51.75 52.56 51.6 51.5 51.7
12/05/2020 01:49:44 41.92 42.17 42.97 41.7 41.7 41.5 52.26 52.05 52.56 51.6 51.5 51.7
12/05/2020 01:49:45 41.75 42.19 42.97 41.7 41.7 41.5 51.52 51.96 52.56 51.6 51.5 51.7
12/05/2020 01:49:46 41.21 42 42.97 41.7 41.7 41.5 50.84 51.73 52.56 51.6 51.5 51.7
12/05/2020 01:49:47 41.27 41.81 42.65 41.7 41.7 41.5 51.31 51.37 52.56 51.6 51.5 51.7
12/05/2020 01:49:48 41.77 42.01 42.65 41.7 41.7 41.5 52.45 52.15 52.56 51.6 51.5 51.7
12/05/2020 01:49:49 41.91 41.94 42.65 41.7 41.7 41.5 51.45 51.96 52.56 51.6 51.5 51.7
12/05/2020 01:49:50 42.24 42.17 42.65 41.7 41.7 41.5 51.06 51.63 52.56 51.6 51.5 51.7
12/05/2020 01:49:51 41.56 42.14 42.65 41.7 41.7 41.5 51.4 51.49 52.56 51.6 51.5 51.7
12/05/2020 01:49:52 42.29 42.3 42.65 41.7 41.7 41.5 51.71 51.78 52.51 51.6 51.5 51.7
12/05/2020 01:49:53 42.65 42.62 42.65 41.7 41.7 41.5 51.76 51.92 52.51 51.6 51.5 51.7
12/05/2020 01:49:54 41.29 42.42 42.65 41.7 41.7 41.5 50.87 51.74 52.51 51.6 51.5 51.7
12/05/2020 01:49:55 41.77 42.04 42.65 41.7 41.7 41.5 51.19 51.45 52.51 51.6 51.5 51.7
12/05/2020 01:49:56 42.61 42.48 42.65 41.7 41.7 41.5 51.07 51.34 52.51 51.6 51.5 51.7
12/05/2020 01:49:57 42.19 42.88 42.88 41.7 41.7 41.5 52.01 51.75 52.51 51.6 51.5 51.7
12/05/2020 01:49:58 41.77 42.23 42.88 41.7 41.7 41.5 52 52.05 52.51 51.6 51.5 51.7
12/05/2020 01:49:59 41.25 42.02 42.88 41.7 41.7 41.5 51.64 52.17 52.51 51.6 51.5 51.7
12/05/2020 01:50:00 41.99 41.9 42.88 41.7 41.7 41.5 51.22 51.79 52.51 51.6 51.5 51.7
12/05/2020 01:50:01 42.34 42.34 42.88 41.8 41.7 41.5 51.21 51.45 52.51 51.6 51.5 51.7
12/05/2020 01:50:02 41.87 42.42 42.88 41.8 41.7 41.5 51.31 51.4 52.51 51.6 51.5 51.7
12/05/2020 01:50:03 42.08 42.24 42.88 41.8 41.7 41.5 52.18 51.95 52.51 51.6 51.5 51.7
12/05/2020 01:50:04 42.35 42.39 42.88 41.8 41.7 41.5 51.65 51.96 52.51 51.6 51.5 51.7
12/05/2020 01:50:05 41.59 42.55 42.88 41.8 41.7 41.5 51.69 51.9 52.51 51.6 51.5 51.7
12/05/2020 01:50:06 41.79 41.99 42.88 41.8 41.7 41.5 51.1 51.62 52.51 51.6 51.5 51.7
12/05/2020 01:50:07 42.49 42.43 42.88 41.8 41.7 41.5 51.64 51.64 52.51 51.6 51.5 51.7
12/05/2020 01:50:08 41.67 42.33 42.88 41.8 41.7 41.5 52.05 52 52.51 51.6 51.5 51.7
12/05/2020 01:50:09 41.86 42.03 42.88 41.8 41.7 41.5 52.09 52.19 52.51 51.6 51.5 51.7
12/05/2020 01:50:10 42.05 42.44 42.88 41.8 41.7 41.5 51.69 52.32 52.32 51.6 51.5 51.7
12/05/2020 01:50:11 42.33 42.37 42.88 41.8 41.7 41.5 52.25 52.14 52.32 51.6 51.5 51.7
12/05/2020 01:50:12 41.94 42.54 42.88 41.8 41.7 41.5 51.5 52.1 52.32 51.6 51.5 51.7
12/05/2020 01:50:13 41.33 42.14 42.88 41.8 41.7 41.5 51.27 51.8 52.32 51.6 51.5 51.7
12/05/2020 01:50:14 41.55 41.97 42.88 41.8 41.7 41.5 52.03 51.94 52.32 51.6 51.5 51.7
12/05/2020 01:50:15 42.71 42.42 42.88 41.8 41.7 41.5 51.61 51.95 52.32 51.6 51.5 51.7
12/05/2020 01:50:16 41.88 42.27 42.88 41.8 41.7 41.5 51.78 51.91 52.32 51.6 51.5 51.7
12/05/2020 01:50:17 41.39 42.19 42.88 41.8 41.7 41.5 51.94 52.21 52.32 51.6 51.5 51.7
12/05/2020 01:50:18 41.11 42.04 42.88 41.8 41.7 41.5 51.08 51.87 52.32 51.6 51.5 51.7
12/05/2020 01:50:19 41.58 41.73 42.88 41.8 41.7 41.5 51.4 51.57 52.32 51.6 51.5 51.7
12/05/2020 01:50:20 42.06 41.98 42.88 41.8 41.7 41.5 51.95 51.78 52.32 51.6 51.5 51.7
12/05/2020 01:50:21 41.69 42.22 42.88 41.8 41.7 41.5 51.98 52.07 52.32 51.6 51.5 51.7
12/05/2020 01:50:22 41.6 42.13 42.88 41.8 41.7 41.5 51.86 52.15 52.32 51.6 51.5 51.7
12/05/2020 01:50:23 42.12 42.21 42.88 41.8 41.7 41.5 50.61 51.83 52.32 51.6 51.5 51.7
12/05/2020 01:50:24 42.11 42.07 42.88 41.8 41.7 41.5 51.5 51.49 52.32 51.6 51.5 51.7
12/05/2020 01:50:25 41.52 42.05 42.88 41.8 41.7 41.5 51.95 51.85 52.32 51.6 51.5 51.7
12/05/2020 01:50:26 41.71 42.12 42.88 41.8 41.7 41.5 51.71 51.89 52.32 51.6 51.5 51.7
12/05/2020 01:50:27 41.09 41.94 42.55 41.8 41.7 41.5 51.81 52.03 52.32 51.6 51.5 51.7
12/05/2020 01:50:28 42.25 42.04 42.55 41.8 41.7 41.5 51.5 51.91 52.32 51.6 51.5 51.7
12/05/2020 01:50:29 42.07 42.19 42.55 41.8 41.7 41.5 51.58 51.73 52.32 51.6 51.5 51.7
12/05/2020 01:50:30 41.7 42.07 42.55 41.8 41.7 41.5 51.23 51.63 52.32 51.6 51.5 51.7
12/05/2020 01:50:31 40.61 41.86 42.55 41.8 41.7 41.5 51.42 51.52 52.32 51.6 51.5 51.7
12/05/2020 01:50:32 42.47 42.13 42.55 41.8 41.7 41.5 51.1 51.58 52.32 51.6 51.5 51.7
12/05/2020 01:50:33 42.33 42.64 42.64 41.8 41.7 41.5 51.27 51.42 52.32 51.6 51.5 51.7
12/05/2020 01:50:34 42.5 42.56 42.64 41.8 41.7 41.5 51.29 51.53 52.32 51.6 51.5 51.7
12/05/2020 01:50:35 40.85 42.44 42.64 41.8 41.7 41.5 50.95 51.5 52.32 51.6 51.5 51.7
12/05/2020 01:50:36 41.78 41.87 42.64 41.8 41.7 41.5 51.8 51.61 52.32 51.6 51.5 51.7
12/05/2020 01:50:37 41.66 41.97 42.64 41.8 41.7 41.5 51.92 51.99 52.32 51.6 51.5 51.7
12/05/2020 01:50:38 42.02 42.15 42.64 41.8 41.7 41.5 51.67 51.83 52.32 51.6 51.5 51.7
12/05/2020 01:50:39 41.91 42.15 42.64 41.8 41.7 41.5 51.42 51.82 52.32 51.6 51.5 51.7
12/05/2020 01:50:40 41.64 42.23 42.64 41.8 41.7 41.5 51.55 51.73 52.21 51.6 51.5 51.7
12/05/2020 01:50:41 42.44 42.26 42.64 41.8 41.7 41.5 50.89 51.66 52.21 51.6 51.5 51.7
12/05/2020 01:50:42 42.66 42.72 42.72 41.8 41.7 41.5 51.14 51.2 52.21 51.6 51.5 51.7
12/05/2020 01:50:43 42.11 42.52 42.72 41.8 41.7 41.5 51.34 51.39 52.21 51.6 51.5 51.7
12/05/2020 01:50:44 41.68 42.56 42.72 41.8 41.7 41.5 51 51.36 52.21 51.6 51.5 51.7
12/05/2020 01:50:45 41.38 42.37 42.72 41.8 41.7 41.5 51.17 51.28 52.21 51.6 51.5 51.7
12/05/2020 01:50:46 42.66 42.3 42.72 41.8 41.7 41.5 51.79 51.76 52.21 51.6 51.5 51.7
12/05/2020 01:50:47 42.35 42.61 42.72 41.8 41.7 41.5 51.38 51.77 52.15 51.6 51.5 51.7
12/05/2020 01:50:48 42.16 42.49 42.72 41.8 41.7 41.5 51.2 51.62 52.15 51.6 51.5 51.7
12/05/2020 01:50:49 41.54 42.31 42.72 41.8 41.7 41.5 50.91 51.48 52.15 51.6 51.5 51.7
12/05/2020 01:50:50 41.72 42.16 42.72 41.8 41.7 41.5 50.64 50.99 52.15 51.6 51.5 51.7
12/05/2020 01:50:51 41.75 41.94 42.72 41.8 41.7 41.5 51.19 51.15 52.15 51.6 51.5 51.7
12/05/2020 01:50:52 41.38 41.88 42.72 41.8 41.7 41.5 50.73 51.12 52.03 51.6 51.5 51.7
12/05/2020 01:50:53 42.33 42.13 42.72 41.8 41.7 41.5 51.26 51.27 52.03 51.6 51.5 51.7
12/05/2020 01:50:54 42.23 42.35 42.72 41.8 41.7 41.5 51.35 51.35 52.03 51.6 51.5 51.7
12/05/2020 01:50:55 41.88 42.34 42.72 41.8 41.7 41.5 51.08 51.45 52.03 51.6 51.5 51.7
12/05/2020 01:50:56 42.24 42.58 42.72 41.8 41.7 41.5 50.72 51.1 52.03 51.6 51.5 51.7
12/05/2020 01:50:57 41.93 42.34 42.72 41.8 41.7 41.5 51.88 51.63 51.99 51.6 51.5 51.7
12/05/2020 01:50:58 41.23 42.22 42.72 41.8 41.7 41.5 51.2 51.63 51.99 51.6 51.5 51.7
12/05/2020 01:50:59 42.27 42.33 42.72 41.8 41.7 41.5 50.98 51.54 51.99 51.6 51.5 51.7
12/05/2020 01:51:00 42.08 42.22 42.72 41.8 41.7 41.5 50.67 51.03 51.99 51.6 51.5 51.7
12/05/2020 01:51:01 40.88 41.95 42.72 41.8 41.7 41.5 50.44 50.82 51.99 51.6 51.5 51.7
12/05/2020 01:51:02 42.03 41.84 42.72 41.8 41.7 41.5 51.14 51.12 51.99 51.6 51.5 51.7
12/05/2020 01:51:03 42.11 42.13 42.72 41.8 41.7 41.5 50.95 51.15 51.99 51.6 51.5 51.7
12/05/2020 01:51:04 40.94 42.21 42.72 41.8 41.7 41.5 51.05 51.17 51.99 51.6 51.5 51.7
12/05/2020 01:51:05 41.58 41.8 42.72 41.8 41.7 41.5 51.61 51.61 51.99 51.6 51.5 51.7
12/05/2020 01:51:06 41.62 41.83 42.72 41.8 41.7 41.5 51.25 51.56 51.99 51.6 51.5 51.7
12/05/2020 01:51:07 41.72 41.95 42.72 41.8 41.7 41.5 51.1 51.37 51.83 51.6 51.5 51.7
12/05/2020 01:51:08 41.85 42.01 42.72 41.8 41.7 41.5 51.33 51.45 51.82 51.6 51.5 51.7
12/05/2020 01:51:09 41.92 42.06 42.72 41.8 41.7 41.5 51.72 51.78 51.78 51.6 51.5 51.7
12/05/2020 01:51:10 41.25 41.97 42.72 41.8 41.7 41.5 51.35 51.53 51.78 51.6 51.5 51.7
12/05/2020 01:51:11 42.25 42.2 42.72 41.8 41.7 41.5 51.42 51.59 51.78 51.6 51.5 51.7
12/05/2020 01:51:12 41.1 42.04 42.61 41.8 41.7 41.5 50.81 51.54 51.78 51.6 51.5 51.7
12/05/2020 01:51:13 41.4 41.56 42.61 41.8 41.7 41.5 51.29 51.38 51.78 51.6 51.5 51.7
12/05/2020 01:51:14 42.95 42.56 42.61 41.8 41.7 41.5 51.35 51.37 51.78 51.6 51.5 51.7
12/05/2020 01:51:15 41.8 42.41 42.61 41.8 41.7 41.5 51.11 51.45 51.78 51.6 51.5 51.7
12/05/2020 01:51:16 41.85 42.21 42.61 41.8 41.7 41.5 51.48 51.46 51.78 51.6 51.5 51.7
12/05/2020 01:51:17 41.5 42.2 42.58 41.8 41.7 41.5 51.26 51.58 51.78 51.6 51.5 51.7
12/05/2020 01:51:18 41.86 41.88 42.58 41.8 41.7 41.5 51.47 51.48 51.78 51.6 51.5 51.7
12/05/2020 01:51:19 42.42 42.3 42.58 41.8 41.7 41.5 50.83 51.3 51.78 51.6 51.5 51.7
12/05/2020 01:51:20 41.78 42.39 42.58 41.8 41.7 41.5 51.76 51.64 51.78 51.6 51.5 51.7
12/05/2020 01:51:21 42.35 42.43 42.58 41.8 41.7 41.5 51.57 51.72 51.78 51.6 51.5 51.7
12/05/2020 01:51:22 41.95 42.44 42.58 41.8 41.7 41.5 51.28 51.66 51.78 51.6 51.5 51.7
12/05/2020 01:51:23 41.97 42.18 42.58 41.8 41.7 41.5 51.6 51.7 51.78 51.6 51.5 51.7
12/05/2020 01:51:24 41.28 42.15 42.58 41.8 41.7 41.5 50.72 51.5 51.78 51.6 51.5 51.7
12/05/2020 01:51:25 41.79 41.91 42.58 41.8 41.7 41.5 51.06 51.18 51.78 51.6 51.5 51.7
12/05/2020 01:51:26 42.34 42.18 42.56 41.8 41.7 41.5 51.45 51.46 51.78 51.6 51.5 51.7
12/05/2020 01:51:27 40.14 42.08 42.56 41.8 41.7 41.5 50.85 51.2 51.78 51.6 51.5 51.7
12/05/2020 01:51:28 42.86 42.44 42.56 41.8 41.7 41.5 51.45 51.47 51.78 51.6 51.5 51.7
12/05/2020 01:51:29 41.53 42.18 42.56 41.8 41.7 41.5 50.5 51.48 51.78 51.6 51.5 51.7
12/05/2020 01:51:30 42.22 42.24 42.56 41.8 41.7 41.5 50.95 50.99 51.78 51.6 51.5 51.7
12/05/2020 01:51:31 41.15 42.34 42.56 41.8 41.7 41.5 50.87 51.12 51.78 51.6 51.5 51.7
12/05/2020 01:51:32 41.33 41.54 42.56 41.8 41.7 41.5 51.03 51.04 51.78 51.6 51.5 51.7
12/05/2020 01:51:33 41.98 42.13 42.56 41.8 41.7 41.5 51.51 51.43 51.78 51.6 51.5 51.7
12/05/2020 01:51:34 40.08 41.78 42.56 41.8 41.7 41.5 51.02 51.46 51.78 51.6 51.5 51.7
12/05/2020 01:51:35 41.89 41.67 42.56 41.8 41.7 41.5 50.69 51.14 51.78 51.6 51.5 51.7
12/05/2020 01:51:36 41.96 42.26 42.56 41.8 41.7 41.5 51.42 51.34 51.78 51.6 51.5 51.7
12/05/2020 01:51:37 42.56 42.29 42.56 41.8 41.7 41.5 51.14 51.53 51.78 51.6 51.5 51.7
12/05/2020 01:51:38 41.65 42.55 42.56 41.8 41.7 41.5 50.94 51.2 51.78 51.6 51.5 51.7
12/05/2020 01:51:39 41.73 42.09 42.56 41.8 41.7 41.5 51.17 51.32 51.72 51.6 51.5 51.7
12/05/2020 01:51:40 41.24 41.7 42.56 41.8 41.7 41.5 50.78 51.17 51.72 51.6 51.5 51.7
12/05/2020 01:51:41 41.82 41.85 42.56 41.8 41.7 41.5 50.73 50.98 51.72 51.6 51.5 51.7
12/05/2020 01:51:42 40.99 41.94 42.56 41.8 41.7 41.5 50.89 50.99 51.72 51.6 51.5 51.7
12/05/2020 01:51:43 42.67 42.38 42.56 41.8 41.7 41.5 51.06 51.05 51.72 51.6 51.5 51.7
12/05/2020 01:51:44 42.09 42.42 42.55 41.8 41.7 41.5 51.4 51.43 51.72 51.6 51.5 51.7
12/05/2020 01:51:45 41.3 42.3 42.55 41.8 41.7 41.5 51.05 51.46 51.72 51.6 51.5 51.7
12/05/2020 01:51:46 42.35 42.19 42.55 41.8 41.7 41.5 51.25 51.28 51.72 51.6 51.5 51.7
12/05/2020 01:51:47 41.8 42.51 42.55 41.8 41.7 41.5 51.14 51.31 51.72 51.6 51.5 51.7
12/05/2020 01:51:48 41.95 42.03 42.55 41.8 41.7 41.5 51.47 51.48 51.72 51.6 51.5 51.7
12/05/2020 01:51:49 41.37 42.08 42.55 41.8 41.7 41.5 50.76 51.35 51.72 51.6 51.5 51.7
12/05/2020 01:51:50 42.53 42.35 42.55 41.8 41.7 41.5 51.09 51.15 51.72 51.6 51.5 51.7
12/05/2020 01:51:51 42.39 42.57 42.57 41.8 41.7 41.5 51.85 51.69 51.7 51.6 51.5 51.7
12/05/2020 01:51:52 41.84 42.54 42.57 41.8 41.7 41.5 51.18 51.7 51.7 51.6 51.5 51.7
12/05/2020 01:51:53 41.79 42.23 42.57 41.8 41.7 41.5 51.02 51.38 51.7 51.5 51.5 51.7
12/05/2020 01:51:54 41.53 42.06 42.57 41.8 41.7 41.5 50.81 51.37 51.7 51.5 51.5 51.7
12/05/2020 01:51:55 41.93 42.03 42.57 41.8 41.7 41.5 51.32 51.39 51.7 51.5 51.5 51.7
12/05/2020 01:51:56 41.78 41.97 42.57 41.8 41.7 41.5 50.92 51.51 51.7 51.5 51.5 51.7
12/05/2020 01:51:57 41.27 41.92 42.57 41.8 41.7 41.5 51.19 51.25 51.7 51.5 51.5 51.7
12/05/2020 01:51:58 41.79 41.99 42.57 41.8 41.7 41.5 50.52 51.16 51.7 51.5 51.5 51.7
12/05/2020 01:51:59 41.8 41.84 42.57 41.8 41.7 41.5 51.54 51.46 51.7 51.5 51.5 51.7
12/05/2020 01:52:00 42.01 42.37 42.57 41.8 41.7 41.5 51.16 51.48 51.7 51.5 51.5 51.7
12/05/2020 01:52:01 42 42.16 42.57 41.8 41.7 41.5 51.67 51.62 51.7 51.5 51.5 51.7
12/05/2020 01:52:02 42.01 42.16 42.57 41.8 41.7 41.5 50.95 51.42 51.7 51.5 51.5 51.7
12/05/2020 01:52:03 41.91 42.28 42.57 41.8 41.7 41.5 51.1 51.4 51.7 51.5 51.5 51.7
12/05/2020 01:52:04 42.19 42.47 42.57 41.8 41.7 41.5 51.32 51.34 51.7 51.5 51.5 51.7
12/05/2020 01:52:05 40.79 42.28 42.57 41.8 41.7 41.5 50.98 51.44 51.7 51.5 51.5 51.7
12/05/2020 01:52:06 42.98 42.42 42.57 41.8 41.7 41.5 51.63 51.52 51.7 51.5 51.5 51.7
12/05/2020 01:52:07 42.03 42.41 42.57 41.8 41.7 41.5 50.93 51.42 51.7 51.5 51.5 51.7
12/05/2020 01:52:08 42.25 42.45 42.57 41.8 41.7 41.5 51.56 51.51 51.7 51.5 51.5 51.7
12/05/2020 01:52:09 42.38 42.6 42.6 41.8 41.7 41.5 50.94 51.48 51.7 51.5 51.5 51.7
12/05/2020 01:52:10 42.05 42.41 42.6 41.8 41.7 41.5 51.03 51.26 51.7 51.5 51.5 51.7
12/05/2020 01:52:11 41.21 42.26 42.6 41.8 41.7 41.5 50.51 51.08 51.7 51.5 51.5 51.7
12/05/2020 01:52:12 41.53 41.86 42.6 41.8 41.7 41.5 51.03 51.06 51.7 51.5 51.5 51.7
12/05/2020 01:52:13 41.46 41.88 42.6 41.8 41.7 41.5 51.52 51.52 51.7 51.5 51.5 51.7
12/05/2020 01:52:14 41.15 41.65 42.6 41.8 41.7 41.5 51.39 51.58 51.7 51.5 51.5 51.7
12/05/2020 01:52:15 41.29 41.42 42.6 41.8 41.7 41.5 50.49 51.32 51.7 51.5 51.5 51.7
12/05/2020 01:52:16 42.28 42.23 42.6 41.8 41.7 41.5 51.22 51.13 51.7 51.5 51.5 51.7
12/05/2020 01:52:17 42.09 42.09 42.6 41.8 41.7 41.5 51.48 51.41 51.7 51.5 51.5 51.7
12/05/2020 01:52:18 41.85 42.17 42.6 41.8 41.7 41.5 51.23 51.45 51.7 51.5 51.5 51.7
12/05/2020 01:52:19 41.48 42.11 42.6 41.8 41.7 41.5 50.92 51.44 51.7 51.5 51.5 51.7
12/05/2020 01:52:20 41.97 42.3 42.6 41.8 41.7 41.5 50.62 51.11 51.7 51.5 51.5 51.7
12/05/2020 01:52:21 41.2 41.73 42.6 41.8 41.7 41.5 50.52 50.9 51.7 51.5 51.5 51.7
12/05/2020 01:52:22 42.86 42.4 42.6 41.8 41.7 41.5 51.69 51.33 51.62 51.5 51.5 51.7
12/05/2020 01:52:23 42 42.42 42.6 41.8 41.7 41.5 51.89 51.73 51.73 51.5 51.5 51.7
12/05/2020 01:52:24 42.29 42.38 42.6 41.8 41.7 41.5 50.05 51.71 51.73 51.5 51.5 51.7
12/05/2020 01:52:25 41.73 42.33 42.6 41.8 41.7 41.5 51.14 51.11 51.73 51.5 51.5 51.7
12/05/2020 01:52:26 41.91 42.44 42.6 41.8 41.7 41.5 51.29 51.25 51.73 51.5 51.5 51.7
12/05/2020 01:52:27 42.01 42.13 42.6 41.9 41.7 41.5 51.65 51.57 51.73 51.5 51.5 51.7
12/05/2020 01:52:28 41.62 42.24 42.6 41.8 41.7 41.5 50.8 51.44 51.73 51.5 51.5 51.7
12/05/2020 01:52:29 42.18 42.23 42.6 41.9 41.7 41.5 51.4 51.46 51.73 51.5 51.5 51.7
12/05/2020 01:52:30 42.28 42.42 42.6 41.9 41.7 41.5 51.61 51.71 51.73 51.5 51.5 51.7
12/05/2020 01:52:31 41.6 42.24 42.6 41.9 41.7 41.5 51.11 51.6 51.73 51.5 51.5 51.7
12/05/2020 01:52:32 41.34 41.99 42.6 41.9 41.7 41.5 51.01 51.35 51.73 51.5 51.5 51.7
12/05/2020 01:52:33 41.5 41.86 42.6 41.9 41.7 41.5 51.35 51.35 51.73 51.5 51.5 51.7
12/05/2020 01:52:34 41.35 41.77 42.6 41.9 41.7 41.5 51.51 51.57 51.73 51.5 51.5 51.7
12/05/2020 01:52:35 41.15 41.54 42.6 41.8 41.7 41.5 51.13 51.62 51.73 51.5 51.5 51.7
12/05/2020 01:52:36 42.27 41.95 42.6 41.8 41.7 41.5 51.01 51.36 51.73 51.5 51.5 51.7
12/05/2020 01:52:37 41.87 42.24 42.6 41.8 41.7 41.5 51.03 51.26 51.73 51.5 51.5 51.7
12/05/2020 01:52:38 41.44 42.17 42.6 41.8 41.7 41.5 50.85 51.12 51.73 51.5 51.5 51.7
12/05/2020 01:52:39 41.32 41.69 42.44 41.8 41.7 41.5 50.98 51.07 51.73 51.5 51.5 51.7
12/05/2020 01:52:40 41.79 41.93 42.44 41.8 41.7 41.5 50.5 51.04 51.73 51.5 51.5 51.7
12/05/2020 01:52:41 42.23 42.24 42.44 41.8 41.7 41.5 51.19 51.13 51.73 51.5 51.5 51.7
12/05/2020 01:52:42 42.4 42.44 42.44 41.8 41.7 41.5 51.43 51.35 51.73 51.5 51.5 51.7
12/05/2020 01:52:43 42.26 42.5 42.5 41.8 41.7 41.5 51.11 51.55 51.73 51.5 51.5 51.7
12/05/2020 01:52:44 41.98 42.45 42.5 41.8 41.7 41.5 51.67 51.56 51.73 51.5 51.5 51.7
12/05/2020 01:52:45 41.71 42.35 42.5 41.8 41.7 41.5 51.54 51.64 51.73 51.5 51.5 51.7
12/05/2020 01:52:46 42.23 42.21 42.5 41.8 41.7 41.5 51.9 51.93 51.93 51.5 51.5 51.7
12/05/2020 01:52:47 42.61 42.51 42.51 41.9 41.7 41.5 51.35 51.82 51.93 51.5 51.5 51.7
12/05/2020 01:52:48 42.27 42.61 42.61 41.8 41.7 41.5 50.95 51.58 51.93 51.4 51.5 51.7
12/05/2020 01:52:49 41.29 42.29 42.61 41.8 41.7 41.5 51.08 51.3 51.93 51.4 51.5 51.7
12/05/2020 01:52:50 42.09 42.18 42.61 41.9 41.7 41.5 51.1 51.32 51.93 51.4 51.5 51.7
12/05/2020 01:52:51 42.49 42.53 42.61 41.9 41.7 41.5 51.43 51.44 51.93 51.4 51.5 51.7
12/05/2020 01:52:52 42.5 42.59 42.61 41.9 41.7 41.5 51.31 51.57 51.93 51.4 51.5 51.7
12/05/2020 01:52:53 41.41 42.49 42.61 41.9 41.7 41.5 50.97 51.28 51.93 51.4 51.5 51.7
12/05/2020 01:52:54 41.37 42.15 42.61 41.9 41.7 41.5 51.27 51.54 51.93 51.4 51.5 51.7
12/05/2020 01:52:55 41.05 41.66 42.61 41.9 41.7 41.5 51.18 51.34 51.93 51.4 51.5 51.7
12/05/2020 01:52:56 41.84 41.92 42.61 41.9 41.7 41.5 51.56 51.59 51.93 51.4 51.5 51.7
12/05/2020 01:52:57 42.31 42.14 42.61 41.9 41.7 41.5 51.94 51.77 51.93 51.4 51.5 51.7
12/05/2020 01:52:58 41.37 42.02 42.61 41.9 41.7 41.5 51 51.76 51.93 51.4 51.5 51.7
12/05/2020 01:52:59 41.48 41.86 42.61 41.9 41.7 41.5 50.61 51.31 51.93 51.4 51.5 51.7
12/05/2020 01:53:00 42.09 41.98 42.61 41.9 41.7 41.5 51.28 51.29 51.93 51.4 51.5 51.7
12/05/2020 01:53:01 42.12 42.13 42.61 41.9 41.7 41.5 51.23 51.29 51.93 51.4 51.5 51.7
12/05/2020 01:53:02 41.46 42.07 42.61 41.8 41.7 41.5 51.12 51.27 51.93 51.4 51.5 51.7
12/05/2020 01:53:03 41.88 42.11 42.61 41.8 41.7 41.5 51.52 51.55 51.93 51.4 51.5 51.7
12/05/2020 01:53:04 41.94 42.05 42.61 41.9 41.7 41.5 51.63 51.85 51.93 51.4 51.5 51.7
12/05/2020 01:53:05 41.88 42.13 42.61 41.9 41.7 41.5 51.37 51.73 51.93 51.4 51.5 51.7
12/05/2020 01:53:06 42.14 42.49 42.61 41.9 41.7 41.5 51 51.46 51.93 51.4 51.5 51.7
12/05/2020 01:53:07 41.78 42.4 42.61 41.9 41.7 41.5 51 51.22 51.93 51.4 51.5 51.7
12/05/2020 01:53:08 41.9 42.24 42.61 41.9 41.7 41.5 51.37 51.39 51.93 51.4 51.5 51.7
12/05/2020 01:53:09 42.14 42.44 42.61 41.9 41.7 41.5 51.27 51.4 51.93 51.4 51.5 51.7
12/05/2020 01:53:10 42.06 42.49 42.61 41.9 41.7 41.5 51.01 51.4 51.93 51.4 51.5 51.7
12/05/2020 01:53:11 41.76 42.23 42.61 41.9 41.7 41.5 50.47 51.13 51.93 51.4 51.5 51.7
12/05/2020 01:53:12 41.91 42.12 42.61 41.9 41.7 41.5 51.56 51.42 51.93 51.4 51.5 51.7
12/05/2020 01:53:13 41.45 41.79 42.61 41.9 41.7 41.5 51.13 51.33 51.93 51.4 51.5 51.7
12/05/2020 01:53:14 41.79 42.09 42.61 41.9 41.7 41.5 51.64 51.52 51.93 51.4 51.5 51.7
12/05/2020 01:53:15 42.44 42.24 42.61 41.9 41.7 41.5 50.72 51.5 51.93 51.4 51.5 51.7
12/05/2020 01:53:16 41.36 42.17 42.61 41.9 41.7 41.6 51.17 51.32 51.85 51.4 51.5 51.7
12/05/2020 01:53:17 42.22 42.34 42.61 41.9 41.7 41.6 51.02 51.12 51.85 51.4 51.5 51.7
12/05/2020 01:53:18 41.21 42.03 42.59 41.9 41.7 41.6 51.29 51.38 51.85 51.4 51.5 51.7
12/05/2020 01:53:19 41.52 41.83 42.59 41.9 41.7 41.6 51.4 51.43 51.85 51.4 51.5 51.7
12/05/2020 01:53:20 42.55 42.44 42.59 41.9 41.7 41.6 51.33 51.59 51.85 51.4 51.5 51.7
12/05/2020 01:53:21 42.62 42.66 42.66 41.9 41.7 41.6 50.96 51.36 51.85 51.4 51.5 51.7
12/05/2020 01:53:22 41.6 42.47 42.66 41.9 41.7 41.6 51.61 51.65 51.85 51.4 51.5 51.7
12/05/2020 01:53:23 41.73 42.37 42.66 41.9 41.7 41.6 51.38 51.45 51.85 51.4 51.5 51.7
12/05/2020 01:53:24 40.86 41.77 42.66 41.9 41.7 41.6 50.98 51.57 51.85 51.4 51.5 51.7
12/05/2020 01:53:25 42.41 42.15 42.66 41.9 41.7 41.6 50.81 51.24 51.85 51.4 51.5 51.7
12/05/2020 01:53:26 42.18 42.24 42.66 41.9 41.7 41.6 50.58 51.03 51.85 51.4 51.5 51.7
12/05/2020 01:53:27 42.68 42.61 42.66 41.9 41.7 41.6 51.4 51.21 51.85 51.4 51.5 51.7
12/05/2020 01:53:28 41.78 42.49 42.66 41.9 41.7 41.6 51.41 51.48 51.85 51.4 51.5 51.7
12/05/2020 01:53:29 41.31 42.13 42.66 41.9 41.7 41.6 51.45 51.6 51.85 51.4 51.5 51.7
12/05/2020 01:53:30 41.2 41.84 42.66 41.9 41.7 41.6 51.09 51.65 51.85 51.4 51.5 51.7
12/05/2020 01:53:31 40.65 41.4 42.66 41.9 41.7 41.6 51.72 51.61 51.85 51.4 51.5 51.7
12/05/2020 01:53:32 41.25 41.38 42.66 41.9 41.7 41.6 51.38 51.61 51.85 51.4 51.5 51.7
12/05/2020 01:53:33 41.3 41.83 42.66 41.9 41.7 41.6 51.33 51.63 51.85 51.4 51.5 51.7
12/05/2020 01:53:34 42.17 41.93 42.66 41.9 41.7 41.6 51.42 51.49 51.73 51.4 51.5 51.7
12/05/2020 01:53:35 41.76 42.11 42.66 41.9 41.7 41.6 51.06 51.41 51.65 51.4 51.5 51.7
12/05/2020 01:53:36 41.6 41.99 42.66 41.9 41.7 41.6 51.27 51.56 51.65 51.4 51.5 51.7
12/05/2020 01:53:37 41.71 42.05 42.66 41.9 41.7 41.6 51.2 51.42 51.65 51.4 51.5 51.7
12/05/2020 01:53:38 41.33 41.74 42.66 41.9 41.7 41.6 51.41 51.4 51.65 51.4 51.5 51.7
12/05/2020 01:53:39 42.58 42.32 42.66 41.9 41.7 41.6 51.84 51.87 51.87 51.4 51.5 51.7
12/05/2020 01:53:40 41.68 42.32 42.66 41.9 41.7 41.6 50.93 51.75 51.87 51.4 51.5 51.7
12/05/2020 01:53:41 41.29 42.04 42.66 41.9 41.7 41.6 50.77 51.32 51.87 51.4 51.5 51.7
12/05/2020 01:53:42 41.65 41.71 42.66 41.9 41.7 41.6 51.24 51.4 51.87 51.4 51.5 51.7
12/05/2020 01:53:43 40.26 41.77 42.66 41.9 41.7 41.6 51.25 51.37 51.87 51.4 51.5 51.7
12/05/2020 01:53:44 41.17 41.32 42.66 41.9 41.7 41.6 50.81 51.33 51.87 51.4 51.5 51.7
12/05/2020 01:53:45 40.95 41.2 42.66 41.8 41.7 41.6 51.27 51.36 51.87 51.4 51.5 51.7
12/05/2020 01:53:46 40.99 41.46 42.66 41.8 41.7 41.6 51.62 51.79 51.87 51.4 51.5 51.7
12/05/2020 01:53:47 40.37 41.14 42.66 41.8 41.7 41.6 50.39 51.38 51.87 51.4 51.5 51.7
12/05/2020 01:53:48 41.47 41.36 42.66 41.8 41.7 41.6 51.44 51.27 51.87 51.4 51.5 51.7
12/05/2020 01:53:49 41.61 41.83 42.66 41.8 41.7 41.6 50.64 51.29 51.87 51.4 51.5 51.7
12/05/2020 01:53:50 41.89 41.85 42.66 41.8 41.7 41.6 50.9 51.13 51.87 51.4 51.5 51.7
12/05/2020 01:53:51 41.79 41.98 42.61 41.8 41.7 41.6 51.39 51.28 51.87 51.4 51.5 51.7
12/05/2020 01:53:52 41.97 42.18 42.61 41.8 41.7 41.6 51.54 51.54 51.87 51.4 51.5 51.7
12/05/2020 01:53:53 42.14 42.34 42.61 41.8 41.7 41.6 51.24 51.6 51.87 51.4 51.5 51.7
12/05/2020 01:53:54 41.76 42.19 42.61 41.8 41.7 41.6 51.15 51.5 51.87 51.4 51.5 51.7
12/05/2020 01:53:55 41.64 41.97 42.61 41.8 41.7 41.6 51.32 51.84 51.87 51.4 51.5 51.7
12/05/2020 01:53:56 41.53 41.87 42.61 41.8 41.7 41.6 51.23 51.3 51.87 51.4 51.5 51.7
12/05/2020 01:53:57 41.69 41.98 42.49 41.8 41.7 41.6 50.29 51.18 51.87 51.4 51.5 51.7
12/05/2020 01:53:58 42.31 42.27 42.34 41.8 41.7 41.6 51.58 51.31 51.87 51.3 51.5 51.7
12/05/2020 01:53:59 42.36 42.45 42.45 41.8 41.7 41.6 51.44 51.48 51.87 51.3 51.5 51.7
12/05/2020 01:54:00 41.95 42.33 42.45 41.8 41.7 41.6 51.09 51.41 51.87 51.3 51.5 51.7
12/05/2020 01:54:01 42.87 42.69 42.69 41.9 41.7 41.6 51.25 51.42 51.87 51.3 51.5 51.7
12/05/2020 01:54:02 42.31 43.09 43.09 41.9 41.7 41.6 51.37 51.49 51.87 51.3 51.5 51.7
12/05/2020 01:54:03 41.85 42.27 43.09 41.9 41.7 41.6 51.62 51.67 51.87 51.3 51.5 51.7
12/05/2020 01:54:04 41.2 42.1 43.09 41.9 41.7 41.6 51.1 51.67 51.87 51.3 51.5 51.7
12/05/2020 01:54:05 41.14 41.84 43.09 41.8 41.7 41.6 51.18 51.36 51.87 51.3 51.5 51.7
12/05/2020 01:54:06 41.93 42.1 43.09 41.8 41.7 41.6 51.59 51.56 51.87 51.3 51.5 51.7
12/05/2020 01:54:07 41.69 41.8 43.09 41.8 41.7 41.6 51.17 51.53 51.87 51.3 51.5 51.7
12/05/2020 01:54:08 41.48 41.93 43.09 41.8 41.7 41.6 50.79 51.37 51.87 51.3 51.5 51.7
12/05/2020 01:54:09 41.96 42.12 43.09 41.8 41.7 41.6 50.89 51.05 51.84 51.3 51.5 51.7
12/05/2020 01:54:10 42.02 42.19 43.09 41.8 41.7 41.6 51.19 51.33 51.84 51.3 51.5 51.7
12/05/2020 01:54:11 42.28 42.31 43.09 41.8 41.7 41.6 51.67 51.48 51.84 51.3 51.5 51.7
12/05/2020 01:54:12 41.98 42.43 43.09 41.8 41.7 41.6 51.34 51.64 51.84 51.3 51.5 51.7
12/05/2020 01:54:13 41.89 42.14 43.09 41.8 41.7 41.6 51.42 51.6 51.84 51.3 51.5 51.7
12/05/2020 01:54:14 41.16 41.94 43.09 41.8 41.7 41.6 50.99 51.46 51.84 51.3 51.5 51.7
12/05/2020 01:54:15 41.89 41.78 43.09 41.8 41.7 41.6 50.51 51.15 51.84 51.3 51.5 51.7
12/05/2020 01:54:16 40.92 41.79 43.09 41.8 41.7 41.6 51.1 51.12 51.84 51.3 51.5 51.7
12/05/2020 01:54:17 42.19 41.9 43.09 41.8 41.7 41.6 51.39 51.45 51.84 51.3 51.5 51.7
12/05/2020 01:54:18 42.22 42.31 43.09 41.8 41.7 41.6 51.09 51.3 51.84 51.3 51.5 51.7
12/05/2020 01:54:19 41.87 42.35 43.09 41.8 41.7 41.6 51.28 51.34 51.84 51.3 51.5 51.7
12/05/2020 01:54:20 42.35 42.43 43.09 41.8 41.7 41.6 51.47 51.56 51.84 51.3 51.5 51.7
12/05/2020 01:54:21 41.33 42.11 43.09 41.8 41.7 41.6 50.92 51.46 51.84 51.3 51.5 51.7
12/05/2020 01:54:22 40.9 41.82 43.09 41.8 41.7 41.6 50.9 51.35 51.84 51.3 51.5 51.7
12/05/2020 01:54:23 41.74 41.62 43.09 41.8 41.7 41.6 50.94 51.09 51.84 51.3 51.5 51.7
12/05/2020 01:54:24 41.14 41.6 43.09 41.8 41.7 41.6 50.59 51.01 51.84 51.3 51.5 51.7
12/05/2020 01:54:25 41.57 41.76 43.09 41.8 41.7 41.6 50.92 51.08 51.67 51.3 51.5 51.7
12/05/2020 01:54:26 42.16 42.4 43.09 41.8 41.7 41.6 51.09 51.26 51.67 51.3 51.5 51.7
12/05/2020 01:54:27 42.39 42.64 43.09 41.8 41.7 41.6 50.74 51.06 51.67 51.3 51.5 51.7
12/05/2020 01:54:28 42.09 42.22 43.09 41.8 41.7 41.6 51.38 51.38 51.67 51.3 51.5 51.7
12/05/2020 01:54:29 41.75 42.22 43.09 41.8 41.8 41.6 51.77 51.7 51.7 51.3 51.5 51.7
12/05/2020 01:54:30 41.3 42.08 43.09 41.8 41.7 41.6 51.48 51.71 51.71 51.3 51.5 51.7
12/05/2020 01:54:31 42.92 42.51 43.09 41.8 41.8 41.6 51.32 51.7 51.71 51.3 51.5 51.7
12/05/2020 01:54:32 41.42 42.53 42.64 41.9 41.8 41.6 51.26 51.52 51.71 51.3 51.5 51.7
12/05/2020 01:54:33 41.87 42.01 42.64 41.8 41.8 41.6 51.42 51.55 51.71 51.3 51.5 51.7
12/05/2020 01:54:34 40.89 42.05 42.64 41.8 41.7 41.6 51.19 51.41 51.71 51.3 51.5 51.7
12/05/2020 01:54:35 41.86 41.97 42.64 41.8 41.7 41.6 51.01 51.37 51.71 51.3 51.5 51.7
12/05/2020 01:54:36 42.02 42.07 42.64 41.8 41.7 41.6 50.91 51.17 51.71 51.3 51.5 51.7
12/05/2020 01:54:37 41.63 42.38 42.64 41.8 41.7 41.6 51.02 51.16 51.71 51.3 51.5 51.7
12/05/2020 01:54:38 41.01 41.84 42.64 41.8 41.7 41.6 50.83 51.1 51.71 51.3 51.5 51.7
12/05/2020 01:54:39 41.79 41.73 42.64 41.8 41.7 41.6 51.01 51.21 51.71 51.3 51.5 51.7
12/05/2020 01:54:40 41.34 42.09 42.64 41.8 41.7 41.6 50.8 51.01 51.71 51.3 51.5 51.7
12/05/2020 01:54:41 41.4 41.89 42.64 41.8 41.7 41.6 51.08 51.07 51.71 51.3 51.5 51.7
12/05/2020 01:54:42 41.04 41.4 42.64 41.8 41.7 41.6 51.22 51.37 51.71 51.3 51.5 51.7
12/05/2020 01:54:43 42.26 41.89 42.64 41.8 41.7 41.6 51.04 51.29 51.71 51.3 51.5 51.7
12/05/2020 01:54:44 40.97 41.9 42.64 41.8 41.7 41.6 51.46 51.54 51.71 51.3 51.5 51.7
12/05/2020 01:54:45 42.4 42.22 42.64 41.8 41.7 41.6 51.2 51.63 51.71 51.3 51.5 51.7
12/05/2020 01:54:46 41.83 42.25 42.64 41.8 41.7 41.6 51.31 51.47 51.71 51.3 51.5 51.7
12/05/2020 01:54:47 41.77 42.1 42.64 41.8 41.7 41.6 50.96 51.42 51.71 51.3 51.5 51.7
12/05/2020 01:54:48 41.46 42 42.64 41.8 41.7 41.6 51.07 51.38 51.71 51.3 51.5 51.7
12/05/2020 01:54:49 41.63 42.07 42.64 41.8 41.7 41.6 51.26 51.34 51.71 51.3 51.5 51.7
12/05/2020 01:54:50 41.71 42.03 42.64 41.8 41.7 41.6 50.83 51.2 51.71 51.2 51.5 51.7
12/05/2020 01:54:51 40.9 41.71 42.64 41.8 41.7 41.6 50.36 50.91 51.71 51.2 51.5 51.7
12/05/2020 01:54:52 41 41.47 42.64 41.8 41.7 41.6 50.59 50.69 51.71 51.2 51.5 51.7
12/05/2020 01:54:53 41.71 41.59 42.64 41.8 41.7 41.6 51.48 51.24 51.71 51.2 51.5 51.7
12/05/2020 01:54:54 42.07 42.06 42.64 41.8 41.7 41.6 51.13 51.39 51.71 51.2 51.5 51.7
12/05/2020 01:54:55 41.47 41.92 42.64 41.8 41.7 41.6 51.17 51.35 51.71 51.2 51.5 51.7
12/05/2020 01:54:56 41.05 41.98 42.64 41.8 41.7 41.6 50.71 51.29 51.71 51.2 51.5 51.7
12/05/2020 01:54:57 41.33 41.78 42.53 41.8 41.7 41.6 51.47 51.33 51.71 51.2 51.5 51.7
12/05/2020 01:54:58 40.33 41.23 42.53 41.8 41.7 41.6 50.43 51.41 51.71 51.2 51.5 51.7
12/05/2020 01:54:59 41.57 41.4 42.53 41.8 41.7 41.6 51.32 51.16 51.71 51.2 51.5 51.7
12/05/2020 01:55:00 41.29 41.66 42.53 41.8 41.7 41.6 50.67 51.2 51.7 51.2 51.5 51.7
12/05/2020 01:55:01 42.54 42.24 42.53 41.8 41.7 41.6 50.94 51.07 51.63 51.2 51.5 51.7
12/05/2020 01:55:02 41.31 42.02 42.38 41.8 41.7 41.6 51.13 51.24 51.63 51.2 51.5 51.7
12/05/2020 01:55:03 42.4 42.28 42.38 41.8 41.7 41.6 51.21 51.22 51.63 51.2 51.5 51.7
12/05/2020 01:55:04 41.88 42.17 42.38 41.8 41.7 41.6 50.73 51.13 51.63 51.2 51.4 51.7
12/05/2020 01:55:05 42.25 42.59 42.59 41.8 41.7 41.6 51.72 51.53 51.63 51.2 51.5 51.7
12/05/2020 01:55:06 42.51 42.45 42.59 41.8 41.8 41.6 52.04 51.9 51.9 51.2 51.5 51.7
12/05/2020 01:55:07 41.86 42.5 42.59 41.8 41.8 41.6 51.54 52.04 52.04 51.2 51.5 51.7
12/05/2020 01:55:08 41.18 42.03 42.59 41.8 41.8 41.6 50.81 51.61 52.04 51.2 51.5 51.7
12/05/2020 01:55:09 41.3 41.67 42.59 41.8 41.8 41.6 51.19 51.48 52.04 51.2 51.4 51.7
12/05/2020 01:55:10 42.22 42.01 42.59 41.8 41.8 41.6 51.22 51.39 52.04 51.2 51.4 51.7
12/05/2020 01:55:11 41.93 42.23 42.59 41.8 41.8 41.6 51.08 51.39 52.04 51.2 51.4 51.7
12/05/2020 01:55:12 41.22 42.26 42.59 41.8 41.8 41.6 51.76 51.64 52.04 51.2 51.4 51.7
12/05/2020 01:55:13 41.89 41.82 42.59 41.8 41.8 41.6 51.38 51.52 52.04 51.2 51.4 51.7
12/05/2020 01:55:14 41.25 41.84 42.59 41.8 41.7 41.6 50.96 51.45 52.04 51.2 51.4 51.7
12/05/2020 01:55:15 42.55 42.2 42.59 41.8 41.7 41.6 51.23 51.33 52.04 51.2 51.4 51.7
12/05/2020 01:55:16 42.26 42.51 42.59 41.8 41.8 41.6 51.55 51.57 52.04 51.2 51.5 51.7
12/05/2020 01:55:17 41.73 42.52 42.59 41.8 41.7 41.6 50.8 51.4 52.04 51.2 51.4 51.7
12/05/2020 01:55:18 42.1 42.26 42.59 41.8 41.8 41.6 51.17 51.17 52.04 51.2 51.4 51.7
12/05/2020 01:55:19 41.56 42.03 42.59 41.8 41.8 41.6 51 51.33 52.04 51.2 51.4 51.7
12/05/2020 01:55:20 42.5 42.31 42.59 41.8 41.8 41.6 50.5 51.01 52.04 51.2 51.4 51.7
12/05/2020 01:55:21 41.86 42.5 42.59 41.8 41.8 41.6 51.27 51.13 52.04 51.2 51.4 51.7
12/05/2020 01:55:22 40.92 42.13 42.59 41.8 41.8 41.6 50.96 51.27 52.04 51.2 51.4 51.7
12/05/2020 01:55:23 41.3 41.45 42.59 41.8 41.8 41.6 51.65 51.45 52.04 51.2 51.4 51.7
12/05/2020 01:55:24 41.3 41.77 42.59 41.8 41.8 41.6 50.45 51.36 52.04 51.2 51.4 51.7
12/05/2020 01:55:25 41.8 41.77 42.59 41.8 41.8 41.6 50.54 50.91 52.04 51.2 51.4 51.7
12/05/2020 01:55:26 42.77 42.4 42.59 41.8 41.8 41.6 51.01 51.1 52.04 51.2 51.4 51.7
12/05/2020 01:55:27 41.42 42.48 42.59 41.8 41.8 41.6 51.08 51.22 52.04 51.2 51.4 51.7
12/05/2020 01:55:28 41.63 42.11 42.59 41.8 41.8 41.6 50.88 51.11 52.04 51.2 51.4 51.7
12/05/2020 01:55:29 40.81 42.05 42.59 41.8 41.8 41.6 51.48 51.55 52.04 51.2 51.4 51.7
12/05/2020 01:55:30 40.75 41.13 42.59 41.8 41.8 41.6 50.31 51.19 52.04 51.2 51.4 51.7
12/05/2020 01:55:31 41.99 41.77 42.59 41.8 41.8 41.6 51.51 51.27 52.04 51.2 51.4 51.7
12/05/2020 01:55:32 42.07 41.95 42.59 41.8 41.8 41.6 51.35 51.51 52.04 51.2 51.4 51.7
12/05/2020 01:55:33 40.89 41.99 42.59 41.8 41.8 41.6 50.58 51.5 52.04 51.2 51.4 51.7
12/05/2020 01:55:34 41.98 41.85 42.59 41.8 41.8 41.6 51.8 51.65 52.04 51.2 51.4 51.7
12/05/2020 01:55:35 41.84 42.03 42.52 41.8 41.8 41.6 51.39 51.69 52.04 51.2 51.4 51.7
12/05/2020 01:55:36 41.13 42.04 42.52 41.8 41.8 41.6 51.36 51.5 52.04 51.2 51.4 51.7
12/05/2020 01:55:37 40.85 41.53 42.52 41.8 41.8 41.6 50.6 51.38 51.69 51.2 51.4 51.7
12/05/2020 01:55:38 41.68 41.83 42.52 41.8 41.8 41.6 51.53 51.55 51.69 51.2 51.4 51.7
12/05/2020 01:55:39 41.11 41.51 42.52 41.8 41.7 41.6 50.95 51.45 51.69 51.2 51.4 51.7
12/05/2020 01:55:40 41.54 41.72 42.52 41.8 41.7 41.6 51.21 51.34 51.69 51.2 51.4 51.7
12/05/2020 01:55:41 41.54 41.57 42.52 41.8 41.7 41.6 51.23 51.37 51.69 51.2 51.4 51.7
12/05/2020 01:55:42 41.92 41.87 42.52 41.8 41.8 41.6 50.68 51.24 51.69 51.2 51.4 51.7
12/05/2020 01:55:43 41.44 41.88 42.52 41.8 41.8 41.6 51.26 51.29 51.69 51.2 51.4 51.7
12/05/2020 01:55:44 41.57 41.76 42.52 41.8 41.8 41.6 51.25 51.26 51.69 51.2 51.4 51.7
12/05/2020 01:55:45 41.06 41.99 42.52 41.8 41.8 41.6 51.26 51.43 51.69 51.2 51.4 51.7
12/05/2020 01:55:46 41.06 41.44 42.52 41.8 41.7 41.6 50.93 51.35 51.69 51.2 51.4 51.7
12/05/2020 01:55:47 41.3 41.4 42.5 41.8 41.7 41.6 50.81 51.13 51.69 51.2 51.4 51.7
12/05/2020 01:55:48 41.51 41.64 42.5 41.8 41.7 41.6 50.85 51.02 51.69 51.2 51.4 51.7
12/05/2020 01:55:49 42.19 42.06 42.5 41.8 41.7 41.6 50.87 50.95 51.69 51.2 51.4 51.7
12/05/2020 01:55:50 41.56 42.05 42.5 41.8 41.7 41.6 51.04 51.05 51.69 51.2 51.4 51.7
12/05/2020 01:55:51 41.66 42.03 42.48 41.8 41.7 41.6 51.47 51.31 51.69 51.2 51.4 51.7
12/05/2020 01:55:52 42.11 42.08 42.48 41.8 41.7 41.6 51.04 51.37 51.69 51.2 51.4 51.7
12/05/2020 01:55:53 41.58 42.21 42.48 41.8 41.7 41.6 51.42 51.51 51.69 51.2 51.4 51.7
12/05/2020 01:55:54 41.22 41.9 42.48 41.8 41.7 41.6 50.87 51.41 51.69 51.2 51.4 51.7
12/05/2020 01:55:55 40.69 41.49 42.48 41.8 41.7 41.6 50.99 51.13 51.69 51.2 51.4 51.7
12/05/2020 01:55:56 42.08 42.03 42.48 41.8 41.7 41.6 51.3 51.4 51.69 51.2 51.4 51.7
12/05/2020 01:55:57 41.01 41.74 42.21 41.8 41.7 41.6 51 51.28 51.69 51.2 51.4 51.7
12/05/2020 01:55:58 42.7 42.26 42.26 41.8 41.7 41.6 51.14 51.18 51.69 51.2 51.4 51.7
12/05/2020 01:55:59 41.86 42.31 42.31 41.8 41.7 41.6 51.05 51.34 51.69 51.2 51.4 51.7
12/05/2020 01:56:00 41.68 42.18 42.31 41.8 41.7 41.6 50.9 51.21 51.69 51.2 51.4 51.7
12/05/2020 01:56:01 41.23 42.17 42.31 41.8 41.7 41.6 51.3 51.38 51.69 51.2 51.4 51.7
12/05/2020 01:56:02 41.97 41.85 42.31 41.8 41.7 41.6 51.22 51.42 51.69 51.2 51.4 51.7
12/05/2020 01:56:03 41.35 42.05 42.31 41.8 41.7 41.6 51.75 51.67 51.69 51.2 51.4 51.7
12/05/2020 01:56:04 41.18 41.63 42.31 41.8 41.7 41.6 51.53 51.73 51.73 51.2 51.4 51.7
12/05/2020 01:56:05 41.48 41.52 42.31 41.8 41.7 41.6 51.43 51.68 51.73 51.2 51.4 51.7
12/05/2020 01:56:06 41.11 41.58 42.31 41.8 41.7 41.6 50.91 51.63 51.73 51.2 51.4 51.7
12/05/2020 01:56:07 42.19 41.9 42.31 41.8 41.7 41.6 51.26 51.44 51.73 51.2 51.4 51.7
12/05/2020 01:56:08 41.67 42.09 42.31 41.8 41.7 41.6 51.02 51.33 51.73 51.2 51.4 51.7
12/05/2020 01:56:09 42.35 42.25 42.31 41.8 41.7 41.6 51.73 51.66 51.73 51.2 51.4 51.7
12/05/2020 01:56:10 41.75 42.14 42.31 41.8 41.7 41.6 51.19 51.52 51.73 51.2 51.4 51.7
12/05/2020 01:56:11 41.31 42.19 42.31 41.8 41.7 41.6 51.35 51.51 51.73 51.2 51.4 51.7
12/05/2020 01:56:12 42.01 41.97 42.31 41.8 41.7 41.6 50.91 51.32 51.73 51.2 51.4 51.7
12/05/2020 01:56:13 40.77 41.78 42.31 41.8 41.7 41.6 50.91 51.16 51.73 51.2 51.4 51.7
12/05/2020 01:56:14 41.26 41.52 42.31 41.8 41.7 41.6 50.92 51.05 51.73 51.2 51.4 51.7
12/05/2020 01:56:15 41.59 41.82 42.31 41.8 41.7 41.6 51.18 51.36 51.73 51.2 51.4 51.7
12/05/2020 01:56:16 41.68 42 42.31 41.8 41.7 41.6 51.88 51.67 51.73 51.2 51.4 51.7
12/05/2020 01:56:17 41.12 41.82 42.31 41.8 41.7 41.6 50.79 51.62 51.73 51.2 51.4 51.7
12/05/2020 01:56:18 40.85 41.2 42.31 41.7 41.7 41.6 51.22 51.35 51.73 51.2 51.4 51.7
12/05/2020 01:56:19 41.64 41.59 42.31 41.7 41.7 41.6 51.06 51.61 51.73 51.2 51.4 51.7
12/05/2020 01:56:20 42.18 42.07 42.31 41.7 41.7 41.6 50.74 51.15 51.73 51.2 51.4 51.7
12/05/2020 01:56:21 41.7 41.96 42.31 41.7 41.7 41.6 51.08 51.05 51.73 51.2 51.4 51.7
12/05/2020 01:56:22 42.19 42.36 42.36 41.7 41.7 41.6 51.48 51.46 51.73 51.2 51.4 51.7
12/05/2020 01:56:23 42.54 42.51 42.51 41.7 41.7 41.6 51.04 51.24 51.73 51.2 51.4 51.7
12/05/2020 01:56:24 41.81 42.51 42.51 41.8 41.7 41.6 50.84 51.4 51.73 51.2 51.4 51.7
12/05/2020 01:56:25 41.99 42.39 42.51 41.8 41.7 41.6 51.73 51.53 51.73 51.2 51.4 51.7
12/05/2020 01:56:26 40.46 41.97 42.51 41.7 41.7 41.6 50.95 51.39 51.73 51.2 51.4 51.7
12/05/2020 01:56:27 41.49 41.69 42.51 41.7 41.7 41.6 51.1 51.5 51.73 51.2 51.4 51.7
12/05/2020 01:56:28 41.46 41.63 42.51 41.7 41.7 41.6 51.36 51.36 51.73 51.2 51.4 51.7
12/05/2020 01:56:29 41.66 41.98 42.51 41.7 41.7 41.6 50.54 51.21 51.73 51.2 51.4 51.7
12/05/2020 01:56:30 42.53 42.3 42.51 41.7 41.7 41.6 51.29 51.3 51.73 51.2 51.4 51.7
12/05/2020 01:56:31 41.53 42.46 42.51 41.7 41.7 41.6 51.23 51.42 51.73 51.2 51.4 51.7
12/05/2020 01:56:32 40.85 41.71 42.51 41.7 41.7 41.6 50.76 51.26 51.73 51.2 51.4 51.7
12/05/2020 01:56:33 42.22 42.05 42.51 41.7 41.7 41.6 51.25 51.38 51.73 51.2 51.4 51.7
12/05/2020 01:56:34 41.59 41.97 42.51 41.8 41.7 41.6 51.56 51.46 51.68 51.2 51.4 51.7
12/05/2020 01:56:35 40.81 41.77 42.51 41.7 41.7 41.6 51.05 51.41 51.67 51.2 51.4 51.7
12/05/2020 01:56:36 41.83 41.86 42.51 41.7 41.7 41.6 50.93 51.19 51.67 51.2 51.4 51.7
12/05/2020 01:56:37 41.62 42.07 42.51 41.7 41.7 41.6 51 51.19 51.67 51.2 51.4 51.7
12/05/2020 01:56:38 40.76 41.92 42.51 41.7 41.7 41.6 51.66 51.58 51.67 51.2 51.4 51.7
12/05/2020 01:56:39 41.98 41.83 42.51 41.7 41.7 41.6 50.77 51.5 51.67 51.2 51.4 51.7
12/05/2020 01:56:40 42.35 42.46 42.51 41.7 41.7 41.6 51.07 51.2 51.67 51.2 51.4 51.7
12/05/2020 01:56:41 40.79 42.22 42.51 41.7 41.7 41.6 50.43 51.1 51.67 51.2 51.4 51.7
12/05/2020 01:56:42 42.22 42 42.51 41.7 41.7 41.6 51.81 51.53 51.67 51.2 51.4 51.7
12/05/2020 01:56:43 42.42 42.33 42.51 41.7 41.7 41.6 50.81 51.53 51.67 51.2 51.4 51.7
12/05/2020 01:56:44 41.18 42.31 42.51 41.7 41.7 41.6 51.52 51.38 51.67 51.2 51.4 51.7
12/05/2020 01:56:45 42.18 42.09 42.51 41.7 41.7 41.6 51.42 51.63 51.67 51.2 51.4 51.7
12/05/2020 01:56:46 42.51 42.44 42.51 41.7 41.7 41.6 51.82 51.76 51.76 51.2 51.4 51.7
12/05/2020 01:56:47 41.84 42.47 42.51 41.7 41.7 41.6 51.19 51.71 51.76 51.2 51.4 51.7
12/05/2020 01:56:48 41.87 42.16 42.51 41.7 41.7 41.6 51.29 51.58 51.76 51.2 51.4 51.7
12/05/2020 01:56:49 41.7 42.23 42.51 41.7 41.7 41.6 51.5 51.52 51.76 51.2 51.4 51.7
12/05/2020 01:56:50 41.92 42.06 42.51 41.7 41.7 41.6 50.42 51.47 51.76 51.2 51.4 51.7
12/05/2020 01:56:51 42.11 42.17 42.51 41.7 41.7 41.6 50.89 51.22 51.76 51.2 51.4 51.7
12/05/2020 01:56:52 41.9 42.2 42.51 41.7 41.7 41.6 50.76 51.01 51.76 51.2 51.4 51.7
12/05/2020 01:56:53 39.92 41.98 42.51 41.7 41.7 41.6 50.85 51.03 51.76 51.2 51.4 51.7
12/05/2020 01:56:54 41.32 41.43 42.47 41.7 41.7 41.6 51.07 51.04 51.76 51.2 51.4 51.7
12/05/2020 01:56:55 42.34 41.96 42.47 41.7 41.7 41.6 50.86 51.1 51.76 51.2 51.4 51.7
12/05/2020 01:56:56 40.23 41.9 42.47 41.7 41.7 41.6 50.53 51.02 51.76 51.2 51.4 51.7
12/05/2020 01:56:57 41.15 41.15 42.47 41.7 41.7 41.6 50.96 51 51.76 51.2 51.4 51.7
12/05/2020 01:56:58 42.54 42.16 42.47 41.7 41.7 41.6 50.8 50.96 51.76 51.2 51.4 51.7
12/05/2020 01:56:59 41.5 42.21 42.47 41.7 41.7 41.6 51.01 51.01 51.76 51.2 51.4 51.7
12/05/2020 01:57:00 41.02 42.04 42.47 41.7 41.7 41.6 51.03 51.15 51.76 51.2 51.4 51.7
12/05/2020 01:57:01 42.48 42.11 42.47 41.7 41.7 41.6 50.93 51.29 51.76 51.2 51.4 51.7
12/05/2020 01:57:02 41.76 42.02 42.47 41.7 41.7 41.6 51.11 51.17 51.76 51.2 51.4 51.7
12/05/2020 01:57:03 40.87 41.99 42.47 41.7 41.7 41.6 51.24 51.36 51.76 51.2 51.4 51.7
12/05/2020 01:57:04 41.63 41.69 42.47 41.7 41.7 41.6 50.3 51.16 51.76 51.2 51.4 51.7
12/05/2020 01:57:05 42.12 42.19 42.47 41.7 41.7 41.6 50.34 50.71 51.76 51.2 51.4 51.7
12/05/2020 01:57:06 42.49 42.33 42.47 41.7 41.7 41.6 50.96 50.95 51.76 51.2 51.4 51.7
12/05/2020 01:57:07 41.85 42.55 42.55 41.7 41.7 41.6 50.63 50.98 51.76 51.2 51.4 51.7
12/05/2020 01:57:08 41.75 42.25 42.55 41.7 41.7 41.6 50.93 51.06 51.76 51.2 51.4 51.7
12/05/2020 01:57:09 41.08 41.88 42.55 41.7 41.7 41.6 51.32 51.2 51.76 51.2 51.4 51.7
12/05/2020 01:57:10 41.71 41.77 42.55 41.7 41.7 41.6 50.72 51.26 51.76 51.2 51.4 51.7
12/05/2020 01:57:11 41.59 41.87 42.55 41.7 41.7 41.6 51 51.08 51.76 51.2 51.4 51.7
12/05/2020 01:57:12 41.34 41.76 42.55 41.7 41.7 41.6 50.65 51.13 51.76 51.2 51.4 51.7
12/05/2020 01:57:13 41.3 41.72 42.55 41.7 41.7 41.6 50.53 50.71 51.76 51.1 51.4 51.7
12/05/2020 01:57:14 42.24 42.15 42.55 41.7 41.7 41.6 50.89 50.97 51.76 51.1 51.4 51.7
12/05/2020 01:57:15 42.32 42.35 42.55 41.7 41.7 41.6 50.71 50.92 51.76 51.1 51.4 51.7
12/05/2020 01:57:16 41.98 42.35 42.55 41.7 41.7 41.6 51.14 51.08 51.71 51.1 51.4 51.7
12/05/2020 01:57:17 41.43 42.08 42.55 41.7 41.7 41.6 51.09 51.3 51.58 51.1 51.4 51.7
12/05/2020 01:57:18 41.72 41.97 42.55 41.7 41.7 41.6 51.37 51.43 51.52 51.1 51.4 51.7
12/05/2020 01:57:19 41.54 42.07 42.55 41.7 41.7 41.6 50.49 51.18 51.47 51.1 51.4 51.7
12/05/2020 01:57:20 42.16 42.14 42.55 41.7 41.7 41.6 51.56 51.38 51.43 51.1 51.4 51.7
12/05/2020 01:57:21 42.11 42.32 42.55 41.7 41.7 41.6 51.63 51.81 51.81 51.2 51.4 51.7
12/05/2020 01:57:22 41.37 42.29 42.55 41.7 41.7 41.6 51.27 51.48 51.81 51.2 51.4 51.7
12/05/2020 01:57:23 41.63 42.02 42.55 41.7 41.8 41.6 50.76 51.36 51.81 51.1 51.4 51.7
12/05/2020 01:57:24 42.13 42.04 42.55 41.7 41.8 41.6 50.87 51.13 51.81 51.1 51.4 51.7
12/05/2020 01:57:25 41.83 42.13 42.55 41.7 41.8 41.6 51.67 51.46 51.81 51.2 51.4 51.7
12/05/2020 01:57:26 40.66 41.85 42.55 41.7 41.8 41.6 50.94 51.39 51.81 51.1 51.4 51.7
12/05/2020 01:57:27 41.28 41.49 42.55 41.7 41.8 41.6 50.92 51.13 51.81 51.1 51.4 51.7
12/05/2020 01:57:28 41.52 41.59 42.55 41.7 41.8 41.6 50.89 51.17 51.81 51.1 51.4 51.7
12/05/2020 01:57:29 42.57 42.35 42.55 41.7 41.8 41.6 50.81 50.96 51.81 51.1 51.4 51.7
12/05/2020 01:57:30 41.47 42.26 42.55 41.7 41.8 41.6 51.6 51.38 51.81 51.1 51.4 51.7
12/05/2020 01:57:31 41.19 41.65 42.55 41.7 41.8 41.6 51.37 51.47 51.81 51.1 51.4 51.7
12/05/2020 01:57:32 41.15 41.65 42.55 41.7 41.7 41.6 50.82 51.43 51.81 51.1 51.4 51.7
12/05/2020 01:57:33 41.08 41.35 42.55 41.7 41.7 41.6 50.95 51.19 51.81 51.1 51.4 51.7
12/05/2020 01:57:34 42.43 42.28 42.55 41.7 41.7 41.6 50.84 51.18 51.81 51.1 51.4 51.7
12/05/2020 01:57:35 41.64 42.42 42.55 41.7 41.7 41.6 50.85 51.06 51.81 51.1 51.4 51.7
12/05/2020 01:57:36 41.46 41.99 42.55 41.7 41.7 41.6 50.87 51.3 51.81 51.1 51.4 51.7
12/05/2020 01:57:37 41.53 41.84 42.42 41.7 41.7 41.6 51.43 51.49 51.81 51.1 51.4 51.7
12/05/2020 01:57:38 42.19 42.21 42.42 41.7 41.7 41.6 50.98 51.23 51.81 51.1 51.4 51.7
12/05/2020 01:57:39 41.15 41.83 42.42 41.7 41.7 41.6 50.88 51.13 51.81 51.1 51.4 51.7
12/05/2020 01:57:40 42.2 42.05 42.42 41.7 41.7 41.6 51.08 51.11 51.81 51.1 51.4 51.7
12/05/2020 01:57:41 41.57 42.2 42.42 41.7 41.7 41.6 51.16 51.28 51.81 51.1 51.4 51.7
12/05/2020 01:57:42 41.44 41.95 42.42 41.7 41.7 41.6 51.02 51.33 51.81 51.1 51.4 51.7
12/05/2020 01:57:43 41.51 42 42.42 41.7 41.7 41.6 50.6 51.17 51.81 51.1 51.4 51.7
12/05/2020 01:57:44 41.93 41.85 42.42 41.7 41.7 41.6 51.67 51.43 51.81 51.1 51.4 51.7
12/05/2020 01:57:45 40.17 41.72 42.42 41.7 41.7 41.6 51.06 51.58 51.81 51.1 51.4 51.7
12/05/2020 01:57:46 41.23 41.37 42.42 41.7 41.7 41.6 50.85 51.08 51.81 51.1 51.4 51.7
12/05/2020 01:57:47 42.22 42.06 42.42 41.7 41.7 41.6 51.34 51.41 51.81 51.1 51.4 51.7
12/05/2020 01:57:48 41.86 42.15 42.42 41.7 41.7 41.6 51 51.3 51.81 51.1 51.4 51.7
12/05/2020 01:57:49 41.72 42.17 42.42 41.7 41.7 41.6 51.18 51.42 51.81 51.1 51.4 51.7
12/05/2020 01:57:50 42.07 42.23 42.42 41.7 41.7 41.6 51 51.39 51.81 51.1 51.4 51.7
12/05/2020 01:57:51 42.11 42.1 42.42 41.7 41.7 41.6 51.16 51.19 51.58 51.1 51.4 51.7
12/05/2020 01:57:52 42.23 42.36 42.42 41.7 41.8 41.6 50.84 51.19 51.58 51.1 51.4 51.7
12/05/2020 01:57:53 41.93 42.38 42.42 41.7 41.8 41.6 51.79 51.63 51.63 51.1 51.4 51.7
12/05/2020 01:57:54 41.74 42.14 42.42 41.7 41.8 41.6 50.33 51.45 51.63 51.1 51.4 51.7
12/05/2020 01:57:55 41.36 42.19 42.42 41.7 41.8 41.6 51.2 51.18 51.63 51.1 51.4 51.7
12/05/2020 01:57:56 41.27 41.55 42.42 41.7 41.8 41.6 51.35 51.27 51.63 51.1 51.4 51.7
12/05/2020 01:57:57 41.17 41.68 42.42 41.7 41.8 41.6 51.12 51.32 51.63 51.1 51.4 51.7
12/05/2020 01:57:58 41.02 41.4 42.42 41.7 41.7 41.6 51.37 51.5 51.63 51.1 51.4 51.7
12/05/2020 01:57:59 41.49 41.4 42.42 41.7 41.7 41.6 50.4 51.33 51.63 51.1 51.4 51.7
12/05/2020 01:58:00 41.33 41.67 42.42 41.7 41.7 41.6 51.77 51.51 51.63 51.1 51.4 51.7
12/05/2020 01:58:01 42.01 41.84 42.42 41.7 41.7 41.6 51.26 51.37 51.63 51.1 51.4 51.7
12/05/2020 01:58:02 42.12 42.09 42.42 41.7 41.7 41.6 51.36 51.48 51.63 51.1 51.4 51.7
12/05/2020 01:58:03 42.28 42.37 42.42 41.7 41.7 41.6 51.46 51.64 51.64 51.1 51.4 51.7
12/05/2020 01:58:04 42.6 42.63 42.63 41.7 41.7 41.6 51.23 51.59 51.64 51.1 51.4 51.7
12/05/2020 01:58:05 42.3 42.97 42.97 41.7 41.8 41.6 52.07 51.84 51.84 51.1 51.4 51.7
12/05/2020 01:58:06 41.61 42.47 42.97 41.7 41.8 41.6 51.18 51.78 51.84 51.1 51.4 51.7
12/05/2020 01:58:07 41.41 41.81 42.97 41.7 41.7 41.6 50.79 51.47 51.84 51.1 51.4 51.7
12/05/2020 01:58:08 41.81 41.86 42.97 41.7 41.8 41.6 51.16 51.23 51.84 51.1 51.4 51.7
12/05/2020 01:58:09 41.96 42.06 42.97 41.7 41.8 41.6 50.82 51.11 51.84 51.1 51.4 51.7
12/05/2020 01:58:10 41.3 41.89 42.97 41.7 41.7 41.6 50.93 51.18 51.84 51.1 51.4 51.7
12/05/2020 01:58:11 41.46 41.59 42.97 41.7 41.8 41.6 51.77 51.54 51.84 51.1 51.4 51.7
12/05/2020 01:58:12 41.77 41.94 42.97 41.7 41.8 41.6 50.27 51.53 51.84 51.1 51.4 51.7
12/05/2020 01:58:13 41.32 41.85 42.97 41.7 41.8 41.6 50.78 51.01 51.84 51.1 51.4 51.7
12/05/2020 01:58:14 41.42 41.69 42.97 41.7 41.8 41.6 51.01 51.08 51.84 51.1 51.4 51.7
12/05/2020 01:58:15 41.71 41.89 42.97 41.7 41.8 41.6 50.49 50.92 51.84 51.1 51.4 51.7
12/05/2020 01:58:16 41.83 41.96 42.97 41.7 41.8 41.6 50.41 50.72 51.84 51.1 51.4 51.7
12/05/2020 01:58:17 41.8 42.09 42.97 41.7 41.8 41.6 51.2 51.1 51.84 51.1 51.4 51.7
12/05/2020 01:58:18 41.84 42.03 42.97 41.7 41.8 41.6 51.19 51.29 51.84 51.1 51.4 51.7
12/05/2020 01:58:19 41.33 41.9 42.97 41.7 41.8 41.6 51.77 51.8 51.84 51.1 51.4 51.7
12/05/2020 01:58:20 42.23 42.15 42.97 41.7 41.8 41.6 50.7 51.53 51.84 51.1 51.4 51.7
12/05/2020 01:58:21 40.12 42.15 42.97 41.7 41.7 41.6 50.92 51.13 51.84 51.1 51.4 51.7
12/05/2020 01:58:22 41.13 41.23 42.97 41.7 41.7 41.6 50.36 50.96 51.84 51.1 51.4 51.7
12/05/2020 01:58:23 42.8 42.37 42.97 41.7 41.8 41.6 51.09 50.94 51.84 51.1 51.4 51.7
12/05/2020 01:58:24 41.4 42.43 42.97 41.7 41.7 41.6 51.03 51.14 51.84 51.1 51.4 51.7
12/05/2020 01:58:25 41.71 41.99 42.97 41.7 41.7 41.6 51.16 51.19 51.84 51.1 51.4 51.7
12/05/2020 01:58:26 42.39 42.42 42.97 41.7 41.7 41.6 51.43 51.37 51.84 51.1 51.4 51.7
12/05/2020 01:58:27 41.59 42.29 42.97 41.7 41.7 41.6 50.88 51.37 51.84 51.1 51.4 51.7
12/05/2020 01:58:28 41.21 41.87 42.97 41.7 41.7 41.6 51 51.17 51.84 51.1 51.4 51.7
12/05/2020 01:58:29 41.43 41.88 42.97 41.7 41.7 41.6 51.05 51.16 51.84 51.1 51.4 51.7
12/05/2020 01:58:30 41.93 42.14 42.97 41.7 41.7 41.6 50.32 51.04 51.84 51.1 51.4 51.7
12/05/2020 01:58:31 42.19 42.11 42.97 41.7 41.8 41.6 51.74 51.37 51.84 51.1 51.4 51.7
12/05/2020 01:58:32 42.45 42.52 42.97 41.7 41.8 41.6 51.53 51.76 51.84 51.1 51.4 51.7
12/05/2020 01:58:33 41.76 42.64 42.97 41.7 41.8 41.6 50.77 51.49 51.84 51.1 51.4 51.7
12/05/2020 01:58:34 41.58 42.05 42.97 41.7 41.8 41.6 51.14 51.34 51.84 51.1 51.4 51.7
12/05/2020 01:58:35 41.93 42.07 42.64 41.7 41.8 41.6 51.22 51.27 51.8 51.1 51.4 51.7
12/05/2020 01:58:36 41.29 41.98 42.64 41.7 41.8 41.6 50.95 51.33 51.8 51.1 51.4 51.7
12/05/2020 01:58:37 41.55 41.91 42.64 41.7 41.8 41.6 50.61 51.08 51.8 51.1 51.4 51.7
12/05/2020 01:58:38 41.93 42.03 42.64 41.7 41.8 41.6 51.08 51.13 51.8 51.1 51.4 51.7
12/05/2020 01:58:39 40.98 41.84 42.64 41.7 41.8 41.6 50.99 51.13 51.8 51.1 51.4 51.7
12/05/2020 01:58:40 42.28 42 42.64 41.7 41.8 41.6 50.67 51.04 51.8 51.1 51.4 51.7
12/05/2020 01:58:41 41.36 42.12 42.64 41.7 41.8 41.6 51 51.19 51.8 51.1 51.4 51.7
12/05/2020 01:58:42 41.69 41.84 42.64 41.7 41.8 41.6 51.24 51.24 51.8 51.1 51.4 51.7
12/05/2020 01:58:43 42.14 42.34 42.64 41.7 41.8 41.6 51.46 51.57 51.8 51.1 51.4 51.7
12/05/2020 01:58:44 42.52 42.63 42.64 41.7 41.8 41.6 52.22 51.98 51.98 51.1 51.4 51.7
12/05/2020 01:58:45 41.79 42.22 42.64 41.7 41.8 41.6 51.09 52.25 52.25 51.1 51.4 51.7
12/05/2020 01:58:46 41.32 41.93 42.64 41.7 41.7 41.6 50.94 51.44 52.25 51.1 51.4 51.7
12/05/2020 01:58:47 41.16 41.93 42.64 41.7 41.7 41.6 50.46 51.21 52.25 51.1 51.4 51.7
12/05/2020 01:58:48 41.57 41.54 42.64 41.7 41.7 41.6 51.34 51.2 52.25 51.1 51.4 51.7
12/05/2020 01:58:49 41.47 41.69 42.64 41.7 41.7 41.6 51.06 51.24 52.25 51.1 51.4 51.7
12/05/2020 01:58:50 41.39 41.62 42.64 41.7 41.7 41.6 50.73 51.1 52.25 51.1 51.4 51.7
12/05/2020 01:58:51 40.69 41.52 42.64 41.7 41.7 41.6 50.09 50.93 52.25 51.1 51.4 51.7
12/05/2020 01:58:52 42.03 42.01 42.64 41.7 41.7 41.6 50.87 50.79 52.25 51.1 51.4 51.7
12/05/2020 01:58:53 41.43 41.84 42.64 41.7 41.7 41.6 51.49 51.33 52.25 51.1 51.4 51.7
12/05/2020 01:58:54 42.21 42.16 42.64 41.7 41.7 41.6 51.18 51.35 52.25 51.1 51.4 51.7
12/05/2020 01:58:55 42.23 42.24 42.64 41.7 41.7 41.6 51.51 51.49 52.25 51.1 51.4 51.7
12/05/2020 01:58:56 41.55 42.27 42.64 41.7 41.8 41.6 51.43 51.55 52.25 51.1 51.4 51.7
12/05/2020 01:58:57 41.98 42.39 42.64 41.7 41.7 41.6 51.71 51.75 52.25 51.1 51.4 51.7
12/05/2020 01:58:58 42.01 42.27 42.64 41.7 41.7 41.6 50.7 51.65 52.25 51.1 51.4 51.7
12/05/2020 01:58:59 42.32 42.41 42.64 41.7 41.8 41.6 51.13 51.25 52.25 51.1 51.4 51.7
12/05/2020 01:59:00 41.89 42.62 42.64 41.7 41.8 41.6 50.95 51.16 52.25 51.1 51.4 51.7
12/05/2020 01:59:01 41.37 42.05 42.64 41.7 41.7 41.6 51.47 51.41 52.25 51.1 51.4 51.7
12/05/2020 01:59:02 42.35 42.19 42.64 41.7 41.8 41.6 51.08 51.55 52.25 51.1 51.3 51.7
12/05/2020 01:59:03 41.88 42.19 42.63 41.7 41.8 41.6 51.64 51.53 52.25 51.1 51.3 51.7
12/05/2020 01:59:04 41.3 42.22 42.63 41.7 41.7 41.6 51.43 51.59 52.25 51.1 51.3 51.7
12/05/2020 01:59:05 41.66 41.84 42.63 41.7 41.7 41.6 51.43 51.68 52.25 51.1 51.3 51.7
12/05/2020 01:59:06 41.83 41.95 42.63 41.7 41.7 41.6 51.21 51.59 52.25 51.1 51.3 51.7
12/05/2020 01:59:07 42.34 42.39 42.63 41.7 41.7 41.6 50.96 51.44 52.25 51.1 51.3 51.7
12/05/2020 01:59:08 42.28 42.57 42.63 41.7 41.8 41.6 51.38 51.4 52.25 51.1 51.3 51.7
12/05/2020 01:59:09 41.36 42.11 42.63 41.7 41.8 41.6 50.86 51.49 52.25 51.1 51.3 51.7
12/05/2020 01:59:10 41.96 42.24 42.63 41.7 41.8 41.6 51.14 51.32 52.25 51.1 51.3 51.7
12/05/2020 01:59:11 41.66 42.29 42.63 41.7 41.8 41.6 50.71 51.27 52.25 51.1 51.3 51.7
12/05/2020 01:59:12 41.86 41.92 42.63 41.7 41.8 41.6 51.13 51.12 52.25 51.1 51.3 51.7
12/05/2020 01:59:13 41.88 42 42.63 41.7 41.8 41.6 50.58 51.14 52.25 51.1 51.3 51.7
12/05/2020 01:59:14 41.9 42.23 42.62 41.7 41.8 41.6 51.1 51.1 52.25 51.1 51.3 51.7
12/05/2020 01:59:15 42.47 42.51 42.62 41.7 41.8 41.6 50.97 51.16 51.75 51.1 51.3 51.7
12/05/2020 01:59:16 42.13 42.38 42.62 41.7 41.8 41.6 51 51.04 51.75 51.1 51.3 51.7
12/05/2020 01:59:17 42.41 42.47 42.62 41.7 41.8 41.6 50.79 51.16 51.75 51.1 51.3 51.7
12/05/2020 01:59:18 41.73 42.49 42.62 41.7 41.8 41.6 51.16 51.12 51.75 51.1 51.3 51.7
12/05/2020 01:59:19 42.19 42.22 42.62 41.7 41.8 41.6 51.12 51.21 51.75 51.1 51.3 51.7
12/05/2020 01:59:20 42.35 42.76 42.76 41.7 41.8 41.6 51.34 51.49 51.75 51.1 51.3 51.7
12/05/2020 01:59:21 42.36 42.43 42.76 41.7 41.8 41.6 51.05 51.26 51.75 51.1 51.3 51.7
12/05/2020 01:59:22 41.79 42.5 42.76 41.7 41.8 41.6 51.08 51.42 51.75 51.1 51.3 51.7
12/05/2020 01:59:23 40.73 42.35 42.76 41.7 41.8 41.6 50.68 51.25 51.75 51.1 51.3 51.7
12/05/2020 01:59:24 41.07 41.26 42.76 41.7 41.8 41.6 51.44 51.35 51.75 51.1 51.3 51.7
12/05/2020 01:59:25 41.78 41.91 42.76 41.7 41.8 41.6 51.02 51.34 51.75 51.1 51.3 51.7
12/05/2020 01:59:26 42.18 42.4 42.76 41.7 41.8 41.6 51.23 51.34 51.75 51.1 51.3 51.7
12/05/2020 01:59:27 41.83 42.15 42.76 41.7 41.8 41.6 50.78 51.27 51.68 51.1 51.3 51.7
12/05/2020 01:59:28 41.11 42.05 42.76 41.7 41.8 41.6 51 51.14 51.68 51.1 51.3 51.7
12/05/2020 01:59:29 42.3 42.07 42.76 41.7 41.8 41.6 50.97 51.11 51.68 51.1 51.3 51.7
12/05/2020 01:59:30 41.75 42.31 42.76 41.7 41.8 41.6 51.15 51.34 51.68 51.1 51.3 51.7
12/05/2020 01:59:31 41.39 41.99 42.76 41.7 41.8 41.6 51.19 51.28 51.68 51.1 51.3 51.7
12/05/2020 01:59:32 42 42.11 42.76 41.7 41.8 41.6 51.31 51.39 51.68 51.1 51.3 51.7
12/05/2020 01:59:33 42.49 42.4 42.76 41.7 41.8 41.6 51.61 51.71 51.71 51.1 51.3 51.7
12/05/2020 01:59:34 40.99 42.23 42.76 41.7 41.8 41.6 50.91 51.6 51.71 51.1 51.3 51.7
12/05/2020 01:59:35 41.82 41.92 42.76 41.7 41.8 41.6 51.2 51.26 51.71 51.1 51.3 51.7
12/05/2020 01:59:36 40.65 41.67 42.76 41.7 41.8 41.6 51.22 51.4 51.71 51.1 51.3 51.7
12/05/2020 01:59:37 41.62 41.52 42.76 41.7 41.8 41.6 51.2 51.3 51.71 51.1 51.3 51.7
12/05/2020 01:59:38 41.94 41.89 42.76 41.7 41.8 41.6 50.84 51.17 51.71 51.1 51.3 51.7
12/05/2020 01:59:39 42.41 42.36 42.76 41.7 41.8 41.6 51.95 51.66 51.71 51.1 51.3 51.7
12/05/2020 01:59:40 41.1 42.13 42.76 41.7 41.8 41.6 50.6 51.61 51.71 51.1 51.3 51.7
12/05/2020 01:59:41 41.89 41.87 42.76 41.7 41.8 41.6 51.12 51.22 51.71 51.1 51.3 51.7
12/05/2020 01:59:42 42.2 42.14 42.76 41.7 41.8 41.6 51.51 51.36 51.71 51.1 51.3 51.7
12/05/2020 01:59:43 42.16 42.33 42.76 41.7 41.8 41.6 50.77 51.43 51.71 51.1 51.3 51.7
12/05/2020 01:59:44 41.64 42.25 42.76 41.7 41.8 41.6 51.38 51.35 51.71 51.1 51.3 51.7
12/05/2020 01:59:45 40.93 42.22 42.76 41.7 41.8 41.6 50.81 51.4 51.71 51.1 51.3 51.7
12/05/2020 01:59:46 41.13 41.5 42.76 41.7 41.8 41.6 51.27 51.29 51.71 51.1 51.3 51.7
12/05/2020 01:59:47 41.24 41.63 42.76 41.7 41.8 41.6 51.19 51.44 51.71 51.1 51.3 51.7
12/05/2020 01:59:48 40.77 41.17 42.76 41.7 41.8 41.6 50.89 51.23 51.71 51.1 51.3 51.7
12/05/2020 01:59:49 42.05 41.74 42.76 41.7 41.8 41.6 51.24 51.31 51.71 51.1 51.3 51.7
12/05/2020 01:59:50 41.64 41.93 42.5 41.7 41.8 41.6 51.24 51.3 51.71 51.1 51.3 51.7
12/05/2020 01:59:51 41.2 41.96 42.5 41.7 41.8 41.6 51.01 51.38 51.71 51.1 51.3 51.7
12/05/2020 01:59:52 41.51 41.9 42.4 41.7 41.8 41.6 51.09 51.36 51.71 51.1 51.3 51.7
12/05/2020 01:59:53 41.67 41.83 42.4 41.7 41.8 41.6 51.44 51.62 51.71 51.1 51.3 51.7
12/05/2020 01:59:54 41.41 41.9 42.4 41.7 41.8 41.6 52.09 51.83 51.83 51.1 51.3 51.7
12/05/2020 01:59:55 41.77 41.9 42.4 41.7 41.8 41.6 50.87 51.81 51.83 51.1 51.3 51.7
12/05/2020 01:59:56 41.9 41.99 42.4 41.7 41.8 41.6 51.12 51.43 51.83 51.1 51.3 51.7
12/05/2020 01:59:57 41.04 42.05 42.4 41.7 41.8 41.6 51.13 51.29 51.83 51.1 51.3 51.7
12/05/2020 01:59:58 42.22 42.03 42.4 41.7 41.8 41.6 51.34 51.49 51.83 51.1 51.3 51.7
12/05/2020 01:59:59 42 42.24 42.4 41.7 41.8 41.6 51.16 51.51 51.83 51.1 51.3 51.7
12/05/2020 02:00:00 41.75 42.13 42.4 41.7 41.8 41.6 51.4 51.56 51.83 51.1 51.3 51.7
12/05/2020 02:00:01 40.66 41.96 42.4 41.7 41.8 41.6 50.14 51.55 51.83 51.1 51.3 51.7
12/05/2020 02:00:02 41.56 41.54 42.4 41.7 41.8 41.6 50.64 50.75 51.83 51.1 51.3 51.7
12/05/2020 02:00:03 41.54 41.77 42.36 41.7 41.8 41.6 51.24 51.21 51.83 51.1 51.3 51.7
12/05/2020 02:00:04 40.96 41.38 42.36 41.7 41.8 41.6 51.11 51.22 51.83 51.1 51.3 51.7
12/05/2020 02:00:05 41.51 41.79 42.36 41.7 41.8 41.6 51.41 51.42 51.83 51.1 51.3 51.7
12/05/2020 02:00:06 41.97 41.79 42.36 41.7 41.8 41.6 50.7 51.35 51.83 51.1 51.3 51.7
12/05/2020 02:00:07 42.4 42.46 42.46 41.7 41.8 41.6 51.02 51.35 51.83 51.1 51.3 51.7
12/05/2020 02:00:08 40.67 42.24 42.46 41.7 41.8 41.6 50.68 50.94 51.83 51.1 51.3 51.7
12/05/2020 02:00:09 41.9 41.74 42.46 41.7 41.8 41.6 51.24 51.16 51.83 51.1 51.3 51.7
12/05/2020 02:00:10 41.2 41.8 42.46 41.7 41.8 41.6 51.15 51.24 51.83 51.1 51.3 51.7
12/05/2020 02:00:11 41.79 41.91 42.46 41.7 41.8 41.6 52.08 51.88 51.88 51.1 51.3 51.7
12/05/2020 02:00:12 41.1 41.77 42.46 41.7 41.8 41.6 51.32 51.81 51.88 51.1 51.3 51.7
12/05/2020 02:00:13 41.56 41.63 42.46 41.7 41.8 41.6 51.33 51.45 51.88 51.1 51.3 51.7
12/05/2020 02:00:14 41.5 41.68 42.46 41.7 41.8 41.6 50.94 51.44 51.88 51.1 51.3 51.7
12/05/2020 02:00:15 42.04 42.11 42.46 41.7 41.8 41.6 51.24 51.29 51.88 51.1 51.3 51.7
12/05/2020 02:00:16 42.52 42.56 42.56 41.7 41.8 41.6 50.76 51.31 51.88 51.1 51.3 51.7
12/05/2020 02:00:17 41.82 42.4 42.56 41.7 41.8 41.6 50.55 51.01 51.88 51.1 51.3 51.7
12/05/2020 02:00:18 42.24 42.27 42.56 41.7 41.8 41.6 51.11 51.05 51.88 51.1 51.3 51.7
12/05/2020 02:00:19 41.43 42.23 42.56 41.7 41.8 41.6 51.29 51.25 51.88 51.1 51.3 51.7
12/05/2020 02:00:20 42.54 42.37 42.56 41.7 41.8 41.6 51.3 51.49 51.88 51.1 51.3 51.7
12/05/2020 02:00:21 42.17 42.54 42.56 41.7 41.8 41.6 50.96 51.27 51.88 51.1 51.3 51.7
12/05/2020 02:00:22 41.8 42.4 42.56 41.7 41.8 41.6 50.56 51.11 51.88 51.1 51.3 51.7
12/05/2020 02:00:23 41.59 42.03 42.56 41.7 41.8 41.6 50.83 51.02 51.88 51.1 51.3 51.7
12/05/2020 02:00:24 42.36 42.37 42.56 41.7 41.8 41.6 50.97 50.96 51.88 51.1 51.3 51.7
12/05/2020 02:00:25 42.36 42.47 42.56 41.7 41.8 41.6 51.93 51.67 51.88 51.1 51.3 51.7
12/05/2020 02:00:26 40.58 42.23 42.56 41.7 41.8 41.6 51.21 51.76 51.88 51.1 51.3 51.7
12/05/2020 02:00:27 41.94 42.22 42.56 41.7 41.8 41.6 51.71 51.85 51.88 51.1 51.3 51.7
12/05/2020 02:00:28 41.64 42.09 42.56 41.7 41.8 41.6 50.93 51.72 51.88 51.1 51.3 51.7
12/05/2020 02:00:29 41.96 42.04 42.56 41.7 41.8 41.6 51.44 51.45 51.88 51.1 51.3 51.7
12/05/2020 02:00:30 41.79 42.42 42.56 41.7 41.8 41.6 51.05 51.52 51.88 51.1 51.3 51.7
12/05/2020 02:00:31 40.79 41.71 42.56 41.7 41.8 41.6 50.67 51.1 51.88 51.1 51.3 51.7
12/05/2020 02:00:32 40.66 41.14 42.56 41.7 41.8 41.6 51.03 51.01 51.88 51.1 51.3 51.7
12/05/2020 02:00:33 41.19 41.36 42.56 41.7 41.8 41.6 50.94 51.11 51.88 51.1 51.3 51.7
12/05/2020 02:00:34 41.33 41.36 42.56 41.7 41.8 41.6 50.93 51.31 51.88 51.1 51.3 51.7
12/05/2020 02:00:35 41.97 41.96 42.56 41.7 41.8 41.6 51.16 51.21 51.88 51.1 51.3 51.7
12/05/2020 02:00:36 41.24 42.19 42.56 41.7 41.8 41.6 51.32 51.32 51.88 51.1 51.3 51.7
12/05/2020 02:00:37 40.98 41.6 42.56 41.7 41.8 41.6 51.29 51.41 51.88 51.1 51.3 51.7
12/05/2020 02:00:38 41.41 41.49 42.56 41.7 41.8 41.6 51.33 51.44 51.88 51.1 51.3 51.7
12/05/2020 02:00:39 41.54 41.7 42.56 41.7 41.8 41.6 51.61 51.71 51.88 51.1 51.3 51.7
12/05/2020 02:00:40 41.86 41.87 42.56 41.7 41.8 41.6 50.72 51.53 51.88 51.1 51.3 51.7
12/05/2020 02:00:41 40.96 42.08 42.56 41.7 41.8 41.6 50.75 51.16 51.85 51.1 51.3 51.7
12/05/2020 02:00:42 41.94 41.86 42.56 41.7 41.8 41.6 50.69 50.84 51.85 51.1 51.3 51.7
12/05/2020 02:00:43 42.02 42.14 42.56 41.7 41.8 41.6 50.93 51 51.85 51.1 51.3 51.7
12/05/2020 02:00:44 41.04 41.86 42.56 41.7 41.8 41.6 50.52 51.08 51.85 51.1 51.3 51.7
12/05/2020 02:00:45 41.8 41.85 42.56 41.7 41.8 41.6 51.31 51.1 51.85 51.1 51.3 51.7
12/05/2020 02:00:46 42.06 42.2 42.54 41.7 41.8 41.6 51 51.14 51.85 51.1 51.3 51.7
12/05/2020 02:00:47 41.92 42.14 42.54 41.7 41.8 41.6 50.92 51.14 51.85 51.1 51.3 51.7
12/05/2020 02:00:48 41.39 42.1 42.54 41.7 41.8 41.6 51.08 51.27 51.85 51.1 51.3 51.7
12/05/2020 02:00:49 41.55 41.87 42.54 41.7 41.8 41.6 51.23 51.53 51.85 51.1 51.3 51.7
12/05/2020 02:00:50 41.05 41.68 42.54 41.7 41.8 41.6 51.18 51.34 51.85 51.1 51.3 51.7
12/05/2020 02:00:51 40.61 41.33 42.47 41.7 41.8 41.6 50.96 51.29 51.85 51.1 51.3 51.7
12/05/2020 02:00:52 41.32 41.29 42.47 41.7 41.8 41.6 51.25 51.34 51.85 51.1 51.3 51.7
12/05/2020 02:00:53 42.64 42.25 42.47 41.7 41.8 41.6 51.62 51.47 51.85 51.1 51.3 51.7
12/05/2020 02:00:54 41.34 42.3 42.47 41.7 41.8 41.6 51.23 51.43 51.85 51.1 51.3 51.7
12/05/2020 02:00:55 40.44 41.66 42.42 41.7 41.8 41.6 51.23 51.51 51.85 51.1 51.3 51.7
12/05/2020 02:00:56 41.29 41.51 42.42 41.7 41.8 41.6 51.07 51.34 51.85 51.1 51.3 51.7
12/05/2020 02:00:57 41.67 41.59 42.42 41.7 41.8 41.6 50.56 51.22 51.72 51.1 51.3 51.7
12/05/2020 02:00:58 40.34 41.85 42.42 41.7 41.8 41.6 51.26 51.39 51.71 51.1 51.3 51.7
12/05/2020 02:00:59 41.86 41.86 42.42 41.7 41.8 41.6 50.76 51.12 51.71 51.1 51.3 51.7
12/05/2020 02:01:00 41.86 41.85 42.3 41.7 41.8 41.7 51.33 51.3 51.71 51.1 51.3 51.7
12/05/2020 02:01:01 41.82 42.13 42.3 41.7 41.8 41.7 51.21 51.33 51.71 51.1 51.3 51.7
12/05/2020 02:01:02 41.65 41.98 42.3 41.7 41.8 41.7 50.44 51.21 51.71 51.1 51.3 51.7
12/05/2020 02:01:03 41.35 41.89 42.3 41.7 41.8 41.7 50.79 51 51.71 51.1 51.3 51.7
12/05/2020 02:01:04 41.27 41.61 42.3 41.7 41.8 41.7 51.64 51.56 51.71 51.1 51.3 51.7
12/05/2020 02:01:05 41.83 41.82 42.3 41.7 41.8 41.7 51.03 51.38 51.71 51.1 51.3 51.7
12/05/2020 02:01:06 41.27 41.78 42.3 41.7 41.8 41.7 51.3 51.47 51.71 51.1 51.3 51.7
12/05/2020 02:01:07 40.52 41.48 42.3 41.7 41.8 41.7 50.91 51.27 51.71 51.1 51.3 51.7
12/05/2020 02:01:08 41.04 41.32 42.3 41.7 41.8 41.7 51.51 51.45 51.71 51.1 51.3 51.7
12/05/2020 02:01:09 41.43 41.35 42.3 41.7 41.8 41.7 50.99 51.53 51.56 51.1 51.3 51.7
12/05/2020 02:01:10 41.26 41.57 42.3 41.7 41.7 41.7 51.31 51.46 51.56 51.1 51.3 51.7
12/05/2020 02:01:11 41.78 41.74 42.3 41.7 41.7 41.7 51.57 51.46 51.56 51.1 51.3 51.7
12/05/2020 02:01:12 41.58 42.02 42.3 41.7 41.7 41.7 50.31 51.5 51.56 51.1 51.3 51.7
12/05/2020 02:01:13 41.97 42.02 42.3 41.7 41.7 41.7 50.63 50.94 51.56 51.1 51.3 51.7
12/05/2020 02:01:14 41.55 41.98 42.3 41.7 41.8 41.7 50.89 50.85 51.56 51.1 51.3 51.7
12/05/2020 02:01:15 41.96 42.19 42.3 41.7 41.8 41.7 51.31 51.29 51.56 51.1 51.3 51.7
12/05/2020 02:01:16 41.15 41.97 42.3 41.7 41.7 41.7 51.31 51.41 51.56 51.1 51.3 51.7
12/05/2020 02:01:17 41.95 41.82 42.3 41.7 41.7 41.7 51.6 51.56 51.56 51.1 51.3 51.7
12/05/2020 02:01:18 41.25 41.89 42.3 41.7 41.7 41.7 51.27 51.68 51.68 51.1 51.3 51.7
12/05/2020 02:01:19 41.9 42.14 42.3 41.7 41.7 41.7 52.01 51.91 51.91 51.1 51.3 51.7
12/05/2020 02:01:20 41.44 41.97 42.3 41.7 41.7 41.7 51 51.81 51.91 51.1 51.3 51.7
12/05/2020 02:01:21 41.63 41.86 42.3 41.7 41.7 41.7 50.93 51.31 51.91 51.1 51.3 51.7
12/05/2020 02:01:22 41.4 41.84 42.3 41.7 41.7 41.7 51.61 51.45 51.91 51.1 51.3 51.7
12/05/2020 02:01:23 41.66 41.9 42.3 41.7 41.7 41.7 50.9 51.57 51.91 51.1 51.3 51.7
12/05/2020 02:01:24 42.16 42.21 42.21 41.7 41.7 41.7 51.2 51.38 51.91 51.1 51.3 51.7
12/05/2020 02:01:25 41.63 42.11 42.21 41.7 41.7 41.7 50.94 51.36 51.91 51.1 51.3 51.7
12/05/2020 02:01:26 41 41.95 42.21 41.7 41.7 41.7 51.02 51.12 51.91 51.1 51.3 51.7
12/05/2020 02:01:27 41.74 41.74 42.21 41.7 41.7 41.7 51.66 51.54 51.91 51.1 51.3 51.7
12/05/2020 02:01:28 41.27 41.65 42.21 41.7 41.7 41.7 51.36 51.59 51.91 51.1 51.3 51.7
12/05/2020 02:01:29 41.49 41.89 42.21 41.7 41.7 41.7 51.04 51.39 51.91 51.1 51.3 51.7
12/05/2020 02:01:30 41.71 41.74 42.21 41.7 41.7 41.7 50.71 51.38 51.91 51.1 51.3 51.7
12/05/2020 02:01:31 42.5 42.43 42.43 41.7 41.7 41.7 51.34 51.41 51.91 51.1 51.3 51.7
12/05/2020 02:01:32 40.67 42.13 42.43 41.7 41.7 41.7 51.07 51.21 51.91 51.1 51.3 51.7
12/05/2020 02:01:33 40.99 41.49 42.43 41.7 41.7 41.7 50.78 51.28 51.91 51.1 51.3 51.7
12/05/2020 02:01:34 41.44 41.56 42.43 41.7 41.7 41.7 50.9 51.17 51.91 51.1 51.3 51.7
12/05/2020 02:01:35 42.43 42.37 42.43 41.7 41.7 41.7 50.93 51.24 51.91 51.1 51.3 51.7
12/05/2020 02:01:36 41.81 42.17 42.43 41.7 41.7 41.7 51.48 51.43 51.91 51.1 51.3 51.7
12/05/2020 02:01:37 41.13 41.93 42.43 41.7 41.7 41.7 51.15 51.36 51.91 51.1 51.3 51.7
12/05/2020 02:01:38 41.7 42 42.43 41.7 41.7 41.7 50.41 51.26 51.91 51.1 51.3 51.7
12/05/2020 02:01:39 41.4 41.68 42.43 41.7 41.7 41.7 50.99 50.97 51.91 51.1 51.3 51.7
12/05/2020 02:01:40 42 41.94 42.43 41.7 41.7 41.7 50.97 51.03 51.91 51.1 51.3 51.7
12/05/2020 02:01:41 42.2 42.25 42.43 41.7 41.7 41.7 50.51 50.96 51.91 51.1 51.3 51.7
12/05/2020 02:01:42 42.26 42.51 42.51 41.7 41.7 41.7 51.07 51.04 51.91 51.1 51.3 51.7
12/05/2020 02:01:43 40.24 42.06 42.51 41.7 41.7 41.7 51.46 51.4 51.91 51.1 51.3 51.7
12/05/2020 02:01:44 41.34 41.43 42.51 41.7 41.7 41.7 50.36 51.35 51.91 51.1 51.3 51.7
12/05/2020 02:01:45 42.42 42.31 42.51 41.7 41.7 41.7 51.53 51.24 51.91 51.1 51.3 51.7
12/05/2020 02:01:46 41.95 42.19 42.51 41.7 41.7 41.7 51.38 51.43 51.91 51.1 51.3 51.7
12/05/2020 02:01:47 41.25 41.91 42.51 41.7 41.7 41.7 51.02 51.32 51.91 51.1 51.3 51.7
12/05/2020 02:01:48 41.54 41.75 42.51 41.7 41.7 41.7 51.23 51.41 51.91 51.1 51.3 51.7
12/05/2020 02:01:49 40.75 41.53 42.51 41.7 41.7 41.7 50.89 51.21 51.81 51.1 51.3 51.7
12/05/2020 02:01:50 41.85 41.7 42.51 41.7 41.7 41.7 51.71 51.47 51.59 51.1 51.3 51.7
12/05/2020 02:01:51 41.33 42.11 42.51 41.7 41.7 41.7 51.4 51.66 51.66 51.1 51.3 51.7
12/05/2020 02:01:52 41.16 41.56 42.51 41.7 41.7 41.7 51.24 51.53 51.66 51.1 51.3 51.7
12/05/2020 02:01:53 41.69 41.67 42.51 41.7 41.7 41.7 50.76 51.44 51.66 51.1 51.3 51.7
12/05/2020 02:01:54 41.6 41.74 42.51 41.7 41.7 41.7 51.36 51.36 51.66 51.1 51.3 51.7
12/05/2020 02:01:55 42.55 42.38 42.51 41.7 41.7 41.7 50.76 51.37 51.66 51.1 51.3 51.7
12/05/2020 02:01:56 41.58 42.38 42.51 41.7 41.7 41.7 50.7 51.08 51.66 51.1 51.3 51.7
12/05/2020 02:01:57 41.71 42.2 42.51 41.7 41.7 41.7 51.03 51.12 51.66 51.1 51.3 51.7
12/05/2020 02:01:58 42.04 42.12 42.51 41.7 41.7 41.7 50.24 50.93 51.66 51.1 51.3 51.7
12/05/2020 02:01:59 41.23 42.1 42.51 41.7 41.7 41.7 51.06 50.92 51.66 51.1 51.3 51.7
12/05/2020 02:02:00 40.87 41.7 42.51 41.7 41.7 41.7 51.52 51.56 51.66 51.1 51.3 51.7
12/05/2020 02:02:01 40.81 41.35 42.51 41.7 41.7 41.7 51.08 51.26 51.66 51.1 51.3 51.7
12/05/2020 02:02:02 41.26 41.4 42.51 41.7 41.7 41.7 50.84 51.42 51.66 51.1 51.3 51.7
12/05/2020 02:02:03 41.07 41.28 42.51 41.7 41.7 41.7 50.93 51.04 51.66 51.1 51.3 51.7
12/05/2020 02:02:04 42.42 42.06 42.51 41.7 41.7 41.7 50.78 51.07 51.66 51.1 51.3 51.7
12/05/2020 02:02:05 41.13 41.96 42.51 41.7 41.7 41.7 51.06 51.19 51.66 51.1 51.3 51.7
12/05/2020 02:02:06 40.89 41.44 42.51 41.7 41.7 41.7 51.73 51.51 51.66 51.1 51.3 51.7
12/05/2020 02:02:07 40.85 41.61 42.51 41.7 41.7 41.7 49.93 51.38 51.66 51.1 51.3 51.7
12/05/2020 02:02:08 41.33 41.35 42.51 41.7 41.7 41.7 50.79 50.8 51.66 51.1 51.3 51.7
12/05/2020 02:02:09 41.3 41.47 42.51 41.7 41.7 41.7 50.86 50.94 51.66 51.1 51.3 51.7
12/05/2020 02:02:10 40.86 41.41 42.51 41.7 41.7 41.7 50.32 50.76 51.66 51.1 51.3 51.7
12/05/2020 02:02:11 40.51 41.37 42.51 41.7 41.7 41.7 50.68 50.78 51.66 51.1 51.3 51.7
12/05/2020 02:02:12 40.85 41.02 42.38 41.7 41.7 41.7 50.18 50.6 51.66 51.1 51.3 51.7
12/05/2020 02:02:13 41.31 41.34 42.38 41.7 41.7 41.7 50.66 50.8 51.66 51.1 51.3 51.7
12/05/2020 02:02:14 39.45 41.17 42.38 41.6 41.7 41.7 50.42 50.61 51.66 51.1 51.3 51.7
12/05/2020 02:02:15 40.5 40.75 42.38 41.6 41.7 41.7 50.69 50.71 51.66 51.1 51.3 51.7
12/05/2020 02:02:16 41.55 41.24 42.38 41.6 41.7 41.7 51.65 51.34 51.66 51.1 51.3 51.7
12/05/2020 02:02:17 39.31 41.31 42.38 41.6 41.7 41.7 50.37 51.24 51.66 51.1 51.3 51.7
12/05/2020 02:02:18 41.58 41.15 42.38 41.6 41.7 41.7 50.87 51.1 51.66 51.1 51.3 51.7
12/05/2020 02:02:19 41.47 41.54 42.38 41.6 41.7 41.7 51.09 51.06 51.66 51.1 51.2 51.7
12/05/2020 02:02:20 41.55 41.99 42.38 41.6 41.7 41.7 50.48 50.95 51.66 51.1 51.2 51.7
12/05/2020 02:02:21 41.76 41.9 42.38 41.6 41.7 41.7 51.44 51.31 51.56 51.1 51.2 51.7
12/05/2020 02:02:22 40.8 41.78 42.38 41.6 41.7 41.7 50.11 51.19 51.56 51.1 51.2 51.7
12/05/2020 02:02:23 42.15 41.84 42.38 41.6 41.7 41.7 50.66 50.76 51.56 51.1 51.2 51.7
12/05/2020 02:02:24 40.92 42 42.38 41.6 41.7 41.7 50.72 51.05 51.56 51.1 51.2 51.7
12/05/2020 02:02:25 39.91 41.34 42.38 41.6 41.7 41.7 50.73 50.88 51.56 51.1 51.2 51.7
12/05/2020 02:02:26 40.54 40.56 42.2 41.6 41.7 41.7 51.24 51.15 51.56 51.1 51.2 51.7
12/05/2020 02:02:27 40.6 41.1 42.12 41.6 41.7 41.7 50.65 51.2 51.56 51.1 51.2 51.7
12/05/2020 02:02:28 39.82 40.49 42.1 41.6 41.7 41.7 50.07 50.79 51.56 51.1 51.2 51.7
12/05/2020 02:02:29 40.58 40.63 42.06 41.6 41.7 41.7 50.78 50.82 51.56 51.1 51.2 51.7
12/05/2020 02:02:30 41.06 40.89 42.06 41.6 41.7 41.7 50.75 50.84 51.51 51.1 51.2 51.7
12/05/2020 02:02:31 40.34 41.05 42.06 41.6 41.7 41.7 50.99 51.02 51.51 51.1 51.2 51.7
12/05/2020 02:02:32 41.23 41.16 42.06 41.6 41.7 41.7 50.89 51.13 51.51 51.1 51.2 51.7
12/05/2020 02:02:33 41.28 41.3 42.06 41.6 41.7 41.7 51.01 51.19 51.51 51.1 51.2 51.7
12/05/2020 02:02:34 41.68 41.85 42 41.6 41.7 41.7 51.46 51.53 51.53 51.1 51.2 51.7
12/05/2020 02:02:35 40.92 41.53 42 41.6 41.7 41.7 51.55 51.53 51.53 51.1 51.2 51.7
12/05/2020 02:02:36 41.34 41.57 42 41.6 41.7 41.7 51.17 51.51 51.53 51.1 51.2 51.7
12/05/2020 02:02:37 40.96 41.57 42 41.6 41.7 41.7 50.61 51.38 51.53 51.1 51.2 51.7
12/05/2020 02:02:38 40.64 41.13 42 41.6 41.7 41.7 51.5 51.4 51.53 51.1 51.2 51.7
12/05/2020 02:02:39 40.61 41.17 42 41.6 41.7 41.7 50.83 51.36 51.53 51.1 51.2 51.7
12/05/2020 02:02:40 40.76 40.96 42 41.6 41.7 41.7 50.38 50.99 51.53 51.1 51.2 51.7
12/05/2020 02:02:41 41.23 41.23 42 41.6 41.7 41.7 50.44 50.81 51.53 51.1 51.2 51.7
12/05/2020 02:02:42 40.69 41.21 42 41.6 41.7 41.7 50.99 50.92 51.53 51.1 51.2 51.7
12/05/2020 02:02:43 41.42 41.39 42 41.6 41.7 41.7 50.65 50.91 51.53 51.1 51.2 51.7
12/05/2020 02:02:44 40.76 41.4 42 41.6 41.7 41.7 51.61 51.46 51.53 51.1 51.2 51.7
12/05/2020 02:02:45 40.65 41.07 42 41.6 41.7 41.7 51.23 51.52 51.53 51.1 51.2 51.7
12/05/2020 02:02:46 41.49 41.49 42 41.6 41.7 41.7 50.96 51.22 51.53 51.1 51.2 51.7
12/05/2020 02:02:47 40.88 41.31 42 41.6 41.7 41.7 51.14 51.21 51.53 51.1 51.2 51.7
12/05/2020 02:02:48 41.44 41.72 42 41.6 41.7 41.7 51.21 51.39 51.53 51.1 51.2 51.7
12/05/2020 02:02:49 41.87 41.85 42 41.6 41.7 41.7 51.04 51.47 51.53 51.1 51.2 51.7
12/05/2020 02:02:50 41.33 41.57 42 41.6 41.7 41.7 51.17 51.31 51.53 51.1 51.2 51.7
12/05/2020 02:02:51 41.71 41.86 42 41.6 41.7 41.7 51.19 51.29 51.53 51.1 51.2 51.7
12/05/2020 02:02:52 41.35 41.61 42 41.6 41.7 41.7 51.11 51.28 51.53 51.1 51.2 51.7
12/05/2020 02:02:53 41.43 41.76 42 41.6 41.7 41.7 50.49 51.2 51.53 51.1 51.2 51.7
12/05/2020 02:02:54 41.02 41.65 41.86 41.6 41.7 41.7 51 51.19 51.53 51.1 51.2 51.7
12/05/2020 02:02:55 40.77 41.28 41.86 41.6 41.7 41.7 50.55 50.86 51.53 51.1 51.2 51.7
12/05/2020 02:02:56 40.64 41.13 41.86 41.6 41.7 41.7 51.13 50.99 51.53 51.1 51.2 51.7
12/05/2020 02:02:57 39.41 40.87 41.86 41.6 41.7 41.7 50.75 51.14 51.53 51.1 51.2 51.7
12/05/2020 02:02:58 40.61 40.6 41.86 41.6 41.7 41.7 51.25 51.23 51.53 51.1 51.2 51.7
12/05/2020 02:02:59 41.67 41.44 41.86 41.6 41.7 41.7 50.85 51.24 51.53 51.1 51.2 51.7
12/05/2020 02:03:00 41.21 41.58 41.86 41.6 41.7 41.7 51.03 51.29 51.53 51.1 51.2 51.7
12/05/2020 02:03:01 40.87 41.35 41.86 41.6 41.7 41.7 50.73 51.15 51.53 51.1 51.2 51.7
12/05/2020 02:03:02 41.25 41.41 41.86 41.5 41.7 41.7 51.23 51.28 51.53 51.1 51.2 51.7
12/05/2020 02:03:03 40.2 41.24 41.86 41.5 41.7 41.7 50.27 51.15 51.53 51.1 51.2 51.7
12/05/2020 02:03:04 41.14 41.6 41.86 41.5 41.7 41.7 50.86 50.95 51.53 51.1 51.2 51.7
12/05/2020 02:03:05 41.18 41.19 41.86 41.5 41.7 41.7 50.44 50.79 51.52 51.1 51.2 51.7
12/05/2020 02:03:06 40.66 41.34 41.86 41.5 41.7 41.7 51.38 51.21 51.52 51.1 51.2 51.7
12/05/2020 02:03:07 40.82 41.18 41.86 41.5 41.7 41.7 50.71 51.15 51.52 51.1 51.2 51.7
12/05/2020 02:03:08 39.2 40.79 41.86 41.5 41.7 41.7 51.03 51.14 51.52 51.1 51.2 51.7
12/05/2020 02:03:09 40.86 40.9 41.86 41.5 41.7 41.7 50.76 51.15 51.52 51.1 51.2 51.7
12/05/2020 02:03:10 40.25 40.85 41.86 41.5 41.7 41.7 50.96 51.01 51.52 51.1 51.2 51.7
12/05/2020 02:03:11 42.06 41.49 41.86 41.5 41.7 41.7 50.8 51.14 51.52 51.1 51.2 51.7
12/05/2020 02:03:12 42.09 41.9 41.9 41.5 41.7 41.7 50.7 50.96 51.52 51.1 51.2 51.7
12/05/2020 02:03:13 41.28 41.87 41.9 41.5 41.7 41.7 51.31 51.14 51.52 51.1 51.2 51.7
12/05/2020 02:03:14 42.32 42.23 42.23 41.5 41.7 41.7 50.9 51.33 51.52 51.1 51.2 51.7
12/05/2020 02:03:15 40.5 41.98 42.23 41.5 41.7 41.7 50.65 50.91 51.47 51.1 51.2 51.7
12/05/2020 02:03:16 41.31 41.59 42.23 41.5 41.7 41.7 50.73 50.92 51.47 51.1 51.2 51.7
12/05/2020 02:03:17 39.02 41.36 42.23 41.5 41.7 41.7 51.01 51.05 51.47 51.1 51.2 51.7
12/05/2020 02:03:18 39.72 40.35 42.23 41.5 41.7 41.7 50.41 50.91 51.47 51.1 51.2 51.7
12/05/2020 02:03:19 41.34 40.99 42.23 41.5 41.7 41.7 51.66 51.3 51.33 51.1 51.2 51.7
12/05/2020 02:03:20 41.23 41.26 42.23 41.5 41.7 41.7 51.2 51.4 51.4 51.1 51.2 51.7
12/05/2020 02:03:21 41.74 41.76 42.23 41.5 41.7 41.7 50.99 51.37 51.4 51.1 51.2 51.7
12/05/2020 02:03:22 40.92 41.78 42.23 41.5 41.7 41.7 51.17 51.25 51.4 51.1 51.2 51.7
12/05/2020 02:03:23 40.62 41.2 42.23 41.5 41.7 41.7 50.31 51.2 51.4 51.1 51.2 51.7
12/05/2020 02:03:24 41.61 41.4 42.23 41.5 41.7 41.7 50.82 50.93 51.4 51.1 51.2 51.7
12/05/2020 02:03:25 41.54 41.56 42.23 41.5 41.7 41.7 51.4 51.32 51.4 51.1 51.2 51.7
12/05/2020 02:03:26 41.3 41.83 42.23 41.5 41.7 41.7 51.45 51.53 51.53 51.1 51.2 51.7
12/05/2020 02:03:27 41.54 41.72 42.23 41.5 41.7 41.7 50.76 51.43 51.53 51.1 51.2 51.7
12/05/2020 02:03:28 41.21 41.79 42.23 41.5 41.7 41.7 50.95 51.27 51.53 51.1 51.2 51.7
12/05/2020 02:03:29 40.92 41.22 42.23 41.5 41.7 41.7 50.64 51 51.53 51.1 51.2 51.7
12/05/2020 02:03:30 40.77 41.33 42.23 41.5 41.7 41.7 50.7 51.1 51.53 51.1 51.2 51.6
12/05/2020 02:03:31 40.34 41.24 42.23 41.5 41.7 41.7 50.7 50.79 51.53 51.1 51.2 51.6
12/05/2020 02:03:32 41.71 41.59 42.23 41.5 41.7 41.7 50.55 50.74 51.53 51.1 51.2 51.6
12/05/2020 02:03:33 41.44 41.56 42.23 41.5 41.7 41.7 50.09 50.64 51.53 51 51.2 51.6
12/05/2020 02:03:34 41.57 41.66 42.23 41.5 41.7 41.7 50.77 50.66 51.53 51 51.2 51.6
12/05/2020 02:03:35 41.08 41.62 42.23 41.5 41.7 41.7 51.16 51.11 51.53 51 51.2 51.6
12/05/2020 02:03:36 40.75 41.45 42.23 41.5 41.7 41.7 50.52 51.28 51.53 51 51.2 51.6
12/05/2020 02:03:37 41.51 41.66 42.23 41.5 41.7 41.7 50.65 50.82 51.53 51 51.2 51.6
12/05/2020 02:03:38 41.19 41.36 42.23 41.5 41.7 41.7 50.32 50.71 51.53 51 51.2 51.6
12/05/2020 02:03:39 41.46 41.58 42.23 41.5 41.7 41.7 50.78 50.81 51.53 51 51.2 51.6
12/05/2020 02:03:40 41.06 41.76 42.23 41.5 41.7 41.7 50.39 50.72 51.53 51 51.2 51.6
12/05/2020 02:03:41 41.1 41.29 42.23 41.5 41.7 41.7 49.94 50.61 51.53 51 51.2 51.6
12/05/2020 02:03:42 40.81 41.38 42.23 41.5 41.7 41.7 50.81 50.77 51.53 51 51.2 51.6
12/05/2020 02:03:43 40.77 41.25 42.23 41.5 41.7 41.7 50.58 50.64 51.53 51 51.2 51.6
12/05/2020 02:03:44 40.03 41.22 41.98 41.4 41.7 41.7 50.82 50.96 51.53 51 51.2 51.6
12/05/2020 02:03:45 41.71 41.24 41.83 41.4 41.7 41.7 49.98 50.67 51.53 51 51.2 51.6
12/05/2020 02:03:46 40.96 41.32 41.83 41.4 41.7 41.7 50.68 50.58 51.53 51 51.2 51.6
12/05/2020 02:03:47 40.7 41.38 41.83 41.4 41.7 41.7 50.8 50.97 51.53 51 51.2 51.6
12/05/2020 02:03:48 40.83 41.07 41.83 41.4 41.7 41.7 50.47 50.72 51.53 51 51.2 51.6
12/05/2020 02:03:49 40.73 41.18 41.83 41.4 41.7 41.7 50.72 50.82 51.53 51 51.2 51.6
12/05/2020 02:03:50 40.49 40.8 41.83 41.4 41.7 41.7 51.06 51.15 51.53 51 51.2 51.6
12/05/2020 02:03:51 40.4 40.9 41.83 41.4 41.7 41.7 50.31 51.03 51.53 51 51.2 51.6
12/05/2020 02:03:52 41.36 41.35 41.83 41.4 41.7 41.7 51.02 50.97 51.53 51 51.2 51.6
12/05/2020 02:03:53 41.57 41.48 41.83 41.4 41.7 41.7 50.29 50.73 51.53 51 51.2 51.6
12/05/2020 02:03:54 40.86 41.59 41.83 41.4 41.7 41.7 50.73 50.73 51.53 51 51.2 51.6
12/05/2020 02:03:55 41.07 41.37 41.83 41.4 41.7 41.7 50.42 50.86 51.53 51 51.2 51.6
12/05/2020 02:03:56 40.58 41.29 41.79 41.4 41.7 41.7 50.71 50.82 51.43 51 51.2 51.6
12/05/2020 02:03:57 41.19 41.15 41.79 41.4 41.7 41.7 50.37 50.68 51.28 51 51.2 51.6
12/05/2020 02:03:58 40.88 41.29 41.76 41.4 41.7 41.7 50.74 50.82 51.28 51 51.2 51.6
12/05/2020 02:03:59 41.58 41.42 41.76 41.4 41.7 41.7 50.99 51 51.28 51 51.2 51.6
12/05/2020 02:04:00 39.73 41.61 41.76 41.4 41.7 41.7 51 50.99 51.28 51 51.2 51.6
12/05/2020 02:04:01 40.76 40.91 41.76 41.4 41.7 41.7 50.6 51.07 51.28 51 51.2 51.6
12/05/2020 02:04:02 40.23 40.85 41.76 41.4 41.7 41.7 51.09 51.17 51.28 51 51.2 51.6
12/05/2020 02:04:03 40.49 40.99 41.76 41.4 41.7 41.7 50.5 50.92 51.28 51 51.2 51.6
12/05/2020 02:04:04 41.31 41.33 41.76 41.4 41.7 41.7 51.41 51.17 51.28 51 51.2 51.6
12/05/2020 02:04:05 40.14 40.87 41.76 41.4 41.6 41.7 50.43 51.25 51.28 51 51.2 51.6
12/05/2020 02:04:06 41.87 41.56 41.76 41.4 41.6 41.7 51.09 51.14 51.25 51 51.1 51.6
12/05/2020 02:04:07 40.98 41.83 41.83 41.4 41.6 41.7 51.07 51.18 51.25 51 51.1 51.6
12/05/2020 02:04:08 41.84 41.57 41.83 41.4 41.6 41.7 50.77 51.22 51.25 51 51.1 51.6
12/05/2020 02:04:09 40.68 41.57 41.83 41.4 41.6 41.7 50.42 50.97 51.25 51 51.1 51.6
12/05/2020 02:04:10 41.27 41.4 41.83 41.4 41.6 41.7 50.84 50.8 51.25 51 51.1 51.6
12/05/2020 02:04:11 40.93 41.3 41.83 41.4 41.6 41.7 50.87 50.96 51.25 51 51.1 51.6
12/05/2020 02:04:12 40.18 41.47 41.83 41.4 41.6 41.7 50.38 50.91 51.25 51 51.1 51.6
12/05/2020 02:04:13 41.18 41.15 41.83 41.4 41.6 41.7 49.98 50.64 51.25 51 51.1 51.6
12/05/2020 02:04:14 41.36 41.55 41.83 41.4 41.6 41.7 50.68 50.58 51.25 51 51.1 51.6
12/05/2020 02:04:15 41.2 41.64 41.83 41.4 41.6 41.7 50.31 50.69 51.25 51 51.1 51.6
12/05/2020 02:04:16 40.53 41.18 41.83 41.4 41.6 41.7 50.65 50.6 51.25 51 51.1 51.6
12/05/2020 02:04:17 40.96 41.24 41.83 41.4 41.6 41.7 50.6 50.79 51.25 51 51.1 51.6
12/05/2020 02:04:18 41.82 41.71 41.83 41.4 41.6 41.7 50.61 50.63 51.25 51 51.1 51.6
12/05/2020 02:04:19 41.02 41.78 41.83 41.3 41.6 41.7 50.89 50.91 51.25 51 51.1 51.6
12/05/2020 02:04:20 40.93 41.4 41.83 41.3 41.6 41.7 50.77 51.04 51.25 51 51.1 51.6
12/05/2020 02:04:21 40.11 41.22 41.83 41.3 41.6 41.7 50.88 50.96 51.25 51 51.1 51.6
12/05/2020 02:04:22 39.55 40.33 41.83 41.3 41.6 41.7 50.75 50.97 51.25 51 51.1 51.6
12/05/2020 02:04:23 41 40.78 41.83 41.3 41.6 41.7 50.44 50.88 51.25 51 51.1 51.6
12/05/2020 02:04:24 40.76 41.14 41.83 41.3 41.6 41.7 51.53 51.29 51.29 51 51.1 51.6
12/05/2020 02:04:25 40.7 41.3 41.83 41.3 41.6 41.7 50.79 51.43 51.43 51 51.1 51.6
12/05/2020 02:04:26 40.66 40.78 41.83 41.3 41.6 41.7 51.41 51.42 51.43 51 51.1 51.6
12/05/2020 02:04:27 40.73 41.06 41.83 41.3 41.6 41.7 51.33 51.4 51.43 51 51.1 51.6
12/05/2020 02:04:28 40.89 41.08 41.83 41.3 41.6 41.7 50.86 51.35 51.43 51 51.1 51.6
12/05/2020 02:04:29 41.01 41.14 41.83 41.3 41.6 41.7 50.45 51.16 51.43 51 51.1 51.6
12/05/2020 02:04:30 41.04 41.5 41.83 41.3 41.6 41.7 50.14 50.73 51.43 51 51.1 51.6
12/05/2020 02:04:31 40.36 41.26 41.83 41.3 41.6 41.7 50.54 50.63 51.43 51 51.1 51.6
12/05/2020 02:04:32 40.62 40.89 41.83 41.3 41.6 41.7 50.6 50.73 51.43 51 51.1 51.6
12/05/2020 02:04:33 40.01 40.69 41.83 41.3 41.6 41.7 51.24 51.19 51.43 51 51.1 51.6
12/05/2020 02:04:34 41.09 41.1 41.83 41.3 41.6 41.7 51.22 51.33 51.43 51 51.1 51.6
12/05/2020 02:04:35 39.59 40.92 41.83 41.3 41.6 41.7 50.71 51.41 51.43 51 51.1 51.6
12/05/2020 02:04:36 40.75 40.67 41.83 41.3 41.6 41.7 50.69 50.96 51.43 51 51.1 51.6
12/05/2020 02:04:37 41.5 41.43 41.78 41.3 41.6 41.7 50.37 50.8 51.43 51 51.1 51.6
12/05/2020 02:04:38 39.4 41.26 41.78 41.3 41.6 41.7 50.92 50.91 51.43 51 51.1 51.6
12/05/2020 02:04:39 40.4 40.95 41.78 41.3 41.6 41.7 50.81 50.95 51.43 51 51.1 51.6
12/05/2020 02:04:40 40.66 40.72 41.78 41.3 41.6 41.7 50.19 50.92 51.43 51 51.1 51.6
12/05/2020 02:04:41 40.82 41.25 41.78 41.3 41.6 41.7 50.12 50.41 51.43 51 51.1 51.6
12/05/2020 02:04:42 40.18 40.82 41.78 41.3 41.6 41.7 50.76 50.61 51.43 51 51.1 51.6
12/05/2020 02:04:43 41.25 41.09 41.78 41.3 41.6 41.7 51.33 51.19 51.43 51 51.1 51.6
12/05/2020 02:04:44 40.3 41.19 41.78 41.3 41.6 41.7 51.21 51.23 51.43 51 51.1 51.6
12/05/2020 02:04:45 40.65 40.83 41.78 41.3 41.6 41.7 50.72 51.23 51.43 51 51.1 51.6
12/05/2020 02:04:46 40.67 40.92 41.78 41.3 41.6 41.7 50.68 51.21 51.43 51 51.1 51.6
12/05/2020 02:04:47 40.26 41.17 41.78 41.2 41.6 41.7 50.81 51 51.43 51 51.1 51.6
12/05/2020 02:04:48 41.32 41.15 41.78 41.3 41.6 41.7 51.19 51.2 51.43 51 51.1 51.6
12/05/2020 02:04:49 40.65 41.28 41.5 41.2 41.6 41.7 51.03 51.15 51.43 51 51.1 51.6
12/05/2020 02:04:50 41.34 41.24 41.5 41.2 41.6 41.7 50.67 51.27 51.43 50.9 51.1 51.6
12/05/2020 02:04:51 40.86 41.27 41.5 41.2 41.6 41.7 50.68 50.92 51.43 50.9 51.1 51.6
12/05/2020 02:04:52 40.31 41.16 41.5 41.2 41.6 41.7 51.42 51.26 51.43 50.9 51.1 51.6
12/05/2020 02:04:53 41.44 41.32 41.5 41.2 41.6 41.7 51.34 51.36 51.43 50.9 51.1 51.6
12/05/2020 02:04:54 41.32 41.58 41.58 41.2 41.6 41.7 50.64 51.37 51.43 50.9 51.1 51.6
12/05/2020 02:04:55 41.31 41.48 41.58 41.2 41.6 41.7 50.18 50.95 51.42 50.9 51.1 51.6
12/05/2020 02:04:56 40.73 41.44 41.58 41.2 41.6 41.7 50.48 50.55 51.41 50.9 51.1 51.6
12/05/2020 02:04:57 40.75 41.14 41.58 41.2 41.6 41.7 50.16 50.56 51.41 50.9 51.1 51.6
12/05/2020 02:04:58 41.67 41.49 41.58 41.2 41.6 41.7 50.93 50.8 51.41 50.9 51.1 51.6
12/05/2020 02:04:59 40.96 41.31 41.58 41.2 41.6 41.7 50.81 50.98 51.41 50.9 51.1 51.6
12/05/2020 02:05:00 40.48 41.19 41.58 41.2 41.6 41.7 50.84 50.9 51.41 50.9 51.1 51.6
12/05/2020 02:05:01 39.7 41.29 41.58 41.2 41.6 41.7 50.65 51.03 51.41 50.9 51.1 51.6
12/05/2020 02:05:02 41.57 41.17 41.58 41.2 41.6 41.7 51.12 51.13 51.41 50.9 51.1 51.6
12/05/2020 02:05:03 40.87 41.1 41.58 41.2 41.6 41.7 50.69 51 51.41 50.9 51.1 51.6
12/05/2020 02:05:04 40.15 41.36 41.58 41.2 41.6 41.7 50.56 50.89 51.41 50.9 51.1 51.6
12/05/2020 02:05:05 41.32 41.22 41.58 41.2 41.6 41.7 50.6 50.89 51.37 50.9 51.1 51.6
12/05/2020 02:05:06 41.25 41.3 41.58 41.2 41.6 41.7 50.45 50.75 51.37 50.9 51.1 51.6
12/05/2020 02:05:07 40.13 41.44 41.58 41.2 41.6 41.7 50.71 50.82 51.37 50.9 51.1 51.6
12/05/2020 02:05:08 41.16 41.11 41.58 41.2 41.6 41.7 50.71 50.92 51.37 50.9 51.1 51.6
12/05/2020 02:05:09 39.88 41.1 41.58 41.2 41.6 41.7 50.41 50.69 51.37 50.9 51.1 51.6
12/05/2020 02:05:10 41.95 41.4 41.58 41.2 41.6 41.7 50.76 50.77 51.37 50.9 51.1 51.6
12/05/2020 02:05:11 41.15 41.47 41.58 41.2 41.6 41.7 51.01 51.08 51.37 50.9 51.1 51.6
12/05/2020 02:05:12 40.08 41.42 41.58 41.2 41.6 41.7 50.55 50.8 51.37 50.9 51.1 51.6
12/05/2020 02:05:13 40.11 40.71 41.58 41.2 41.6 41.7 50.22 50.88 51.37 50.9 51.1 51.6
12/05/2020 02:05:14 40.67 40.91 41.58 41.2 41.6 41.7 50.63 50.72 51.37 50.9 51.1 51.6
12/05/2020 02:05:15 40.13 40.76 41.58 41.2 41.6 41.7 50.96 50.99 51.37 50.9 51.1 51.6
12/05/2020 02:05:16 40.86 41.17 41.58 41.2 41.6 41.7 50.82 51.02 51.37 50.9 51.1 51.6
12/05/2020 02:05:17 40.59 40.84 41.58 41.2 41.6 41.7 50.62 51.16 51.37 50.9 51.1 51.6
12/05/2020 02:05:18 40.54 41.01 41.58 41.2 41.6 41.7 50.53 50.89 51.37 50.9 51.1 51.6
12/05/2020 02:05:19 41.3 41.33 41.58 41.2 41.6 41.7 50.31 50.67 51.37 50.9 51.1 51.6
12/05/2020 02:05:20 41.67 41.62 41.62 41.2 41.6 41.7 51.1 50.89 51.37 50.9 51.1 51.6
12/05/2020 02:05:21 40.23 41.57 41.62 41.2 41.6 41.7 50.59 50.96 51.37 50.9 51.1 51.6
12/05/2020 02:05:22 39.16 40.87 41.62 41.1 41.6 41.7 50.69 50.88 51.37 50.9 51.1 51.6
12/05/2020 02:05:23 40.08 40.46 41.62 41.1 41.6 41.7 50.7 50.88 51.37 50.9 51.1 51.6
12/05/2020 02:05:24 40.09 40.37 41.62 41.1 41.6 41.7 50.68 51.04 51.16 50.9 51.1 51.6
12/05/2020 02:05:25 40.56 40.6 41.62 41.1 41.6 41.7 50.71 50.83 51.16 50.9 51.1 51.6
12/05/2020 02:05:26 40.51 40.63 41.62 41.1 41.6 41.7 50.46 50.88 51.16 50.9 51.1 51.6
12/05/2020 02:05:27 40.7 40.91 41.62 41.1 41.6 41.7 50.67 50.88 51.16 50.9 51.1 51.6
12/05/2020 02:05:28 40.26 40.88 41.62 41.1 41.6 41.7 51.11 51.03 51.16 50.9 51.1 51.6
12/05/2020 02:05:29 40.29 40.79 41.62 41.1 41.6 41.7 50.72 51.27 51.27 50.9 51.1 51.6
12/05/2020 02:05:30 41.37 41.32 41.62 41.1 41.5 41.7 51.31 51.23 51.27 50.9 51.1 51.6
12/05/2020 02:05:31 39.86 41.02 41.62 41.1 41.5 41.7 50.54 51.1 51.27 50.9 51.1 51.6
12/05/2020 02:05:32 41.37 41.06 41.62 41.1 41.5 41.7 50.79 51.08 51.27 50.9 51.1 51.6
12/05/2020 02:05:33 41.03 41.12 41.62 41.1 41.5 41.7 50.53 50.84 51.27 50.9 51.1 51.6
12/05/2020 02:05:34 41.49 41.45 41.62 41.1 41.5 41.7 50.31 50.71 51.27 50.9 51.1 51.6
12/05/2020 02:05:35 40.56 41.69 41.69 41.1 41.5 41.7 50.17 50.63 51.27 50.9 51.1 51.6
12/05/2020 02:05:36 40.71 41.23 41.69 41.1 41.5 41.7 50.31 50.38 51.27 50.9 51.1 51.6
12/05/2020 02:05:37 41.62 41.41 41.69 41.1 41.5 41.7 50.61 50.67 51.27 50.9 51.1 51.6
12/05/2020 02:05:38 38.71 41.47 41.69 41.1 41.5 41.7 50.88 50.91 51.27 50.9 51.1 51.6
12/05/2020 02:05:39 41.1 40.79 41.69 41.1 41.5 41.7 49.96 50.82 51.27 50.9 51.1 51.6
12/05/2020 02:05:40 40.6 40.86 41.69 41.1 41.5 41.7 50.73 50.69 51.27 50.9 51.1 51.6
12/05/2020 02:05:41 41.05 41.14 41.69 41.1 41.5 41.7 50.64 50.7 51.27 50.9 51.1 51.6
12/05/2020 02:05:42 40.66 41.58 41.69 41.1 41.5 41.7 50.78 50.81 51.27 50.9 51.1 51.6
12/05/2020 02:05:43 40.35 40.76 41.69 41.1 41.5 41.7 50.69 50.94 51.27 50.9 51.1 51.6
12/05/2020 02:05:44 40.34 40.53 41.69 41.1 41.5 41.7 50.95 51.06 51.27 50.9 51.1 51.6
12/05/2020 02:05:45 40 40.53 41.69 41.1 41.5 41.7 50.57 50.99 51.27 50.9 51 51.6
12/05/2020 02:05:46 41.02 41.07 41.69 41.1 41.5 41.7 50.97 51.12 51.27 50.9 51 51.6
12/05/2020 02:05:47 41.23 41.45 41.69 41.1 41.5 41.7 50.2 50.78 51.27 50.9 51 51.6
12/05/2020 02:05:48 41.1 41.44 41.69 41.1 41.5 41.7 50.11 50.46 51.27 50.9 51 51.6
12/05/2020 02:05:49 40.96 41.12 41.69 41.1 41.5 41.7 50.98 50.76 51.27 50.9 51 51.6
12/05/2020 02:05:50 41.52 41.63 41.69 41.1 41.5 41.7 50.58 50.96 51.27 50.9 51 51.6
12/05/2020 02:05:51 41.3 41.57 41.69 41.1 41.5 41.7 50.53 50.71 51.27 50.9 51 51.6
12/05/2020 02:05:52 40.63 41.25 41.69 41.1 41.5 41.7 50.9 50.96 51.27 50.9 51 51.6
12/05/2020 02:05:53 40.03 41.36 41.69 41.1 41.5 41.7 50.75 50.97 51.27 50.9 51 51.6
12/05/2020 02:05:54 39.65 40.64 41.69 41.1 41.5 41.7 50.3 50.85 51.27 50.9 51 51.6
12/05/2020 02:05:55 41.51 41.07 41.69 41.1 41.5 41.7 50.87 50.87 51.27 50.9 51 51.6
12/05/2020 02:05:56 42.26 41.98 41.98 41.1 41.5 41.7 51.73 51.42 51.42 50.9 51 51.6
12/05/2020 02:05:57 40.38 41.89 41.98 41.1 41.5 41.7 51.03 51.35 51.42 50.9 51 51.6
12/05/2020 02:05:58 40.89 41.09 41.98 41.1 41.5 41.7 51.32 51.53 51.53 50.9 51 51.6
12/05/2020 02:05:59 41.35 41.47 41.98 41.1 41.5 41.7 50.8 51.26 51.53 50.9 51 51.6
12/05/2020 02:06:00 40.73 41.54 41.98 41.1 41.5 41.7 50.72 51.02 51.53 50.9 51 51.6
12/05/2020 02:06:01 40.03 41.06 41.98 41 41.5 41.7 51.26 51.3 51.53 50.9 51 51.6
12/05/2020 02:06:02 41.7 41.35 41.98 41 41.5 41.7 50.98 51.26 51.53 50.9 51 51.6
12/05/2020 02:06:03 41 41.52 41.98 41 41.5 41.7 50.73 51.11 51.53 50.9 51 51.6
12/05/2020 02:06:04 41.53 41.52 41.98 41 41.5 41.7 51.03 51.08 51.53 50.9 51 51.6
12/05/2020 02:06:05 41.3 41.93 41.98 41 41.5 41.7 50.55 51 51.53 50.9 51 51.6
12/05/2020 02:06:06 41.41 41.6 41.98 41 41.5 41.7 50.64 50.94 51.53 50.8 51 51.6
12/05/2020 02:06:07 40.62 41.5 41.98 41 41.5 41.7 50.59 50.94 51.53 50.8 51 51.6
12/05/2020 02:06:08 40.74 41.2 41.98 41 41.5 41.7 50.95 51.04 51.53 50.8 51 51.6
12/05/2020 02:06:09 41.35 41.36 41.98 41 41.5 41.7 50.5 50.89 51.53 50.8 51 51.6
12/05/2020 02:06:10 41.82 41.78 41.98 41 41.5 41.7 51.04 51.12 51.53 50.8 51 51.6
12/05/2020 02:06:11 40.68 41.89 41.98 41 41.5 41.7 50.83 51.14 51.53 50.8 51 51.6
12/05/2020 02:06:12 40.87 41.44 41.98 41 41.5 41.7 50.62 50.97 51.53 50.8 51 51.6
12/05/2020 02:06:13 40.54 41.32 41.98 41 41.5 41.7 50.97 51.02 51.53 50.8 51 51.6
12/05/2020 02:06:14 39.86 40.77 41.98 41 41.5 41.7 50.7 50.99 51.53 50.8 51 51.6
12/05/2020 02:06:15 41.08 40.84 41.98 41 41.5 41.7 50.77 51.02 51.53 50.8 51 51.6
12/05/2020 02:06:16 41.07 41.52 41.98 41 41.5 41.7 51.57 51.29 51.53 50.8 51 51.6
12/05/2020 02:06:17 40.46 40.97 41.98 41 41.5 41.7 50.73 51.27 51.53 50.8 51 51.6
12/05/2020 02:06:18 40.6 40.93 41.98 41 41.5 41.7 51.1 51.21 51.53 50.8 51 51.6
12/05/2020 02:06:19 40.21 40.78 41.98 41 41.5 41.7 50.52 51.19 51.53 50.8 51 51.6
12/05/2020 02:06:20 41.57 41.17 41.98 41 41.5 41.7 51.77 51.67 51.67 50.8 51 51.6
12/05/2020 02:06:21 41.07 41.32 41.98 41 41.5 41.7 49.95 51.26 51.67 50.8 51 51.6
12/05/2020 02:06:22 40.73 41.39 41.98 41 41.5 41.7 50.04 50.68 51.67 50.8 51 51.6
12/05/2020 02:06:23 40.38 41.05 41.98 41 41.5 41.7 50.59 50.51 51.67 50.8 51 51.6
12/05/2020 02:06:24 41.22 41.2 41.98 41 41.5 41.7 50.52 50.74 51.67 50.8 51 51.6
12/05/2020 02:06:25 41.36 41.46 41.98 41 41.5 41.7 50.87 50.89 51.67 50.8 51 51.6
12/05/2020 02:06:26 40.78 41.37 41.93 41 41.5 41.7 50.47 50.91 51.67 50.8 51 51.6
12/05/2020 02:06:27 40.94 41.43 41.93 41 41.5 41.7 50.41 50.68 51.67 50.8 51 51.6
12/05/2020 02:06:28 40.32 41.15 41.93 41 41.5 41.7 50.58 50.69 51.67 50.8 51 51.6
12/05/2020 02:06:29 41.74 41.45 41.93 41 41.5 41.7 50.51 50.88 51.67 50.8 51 51.6
12/05/2020 02:06:30 41.55 41.9 41.93 41 41.5 41.7 50.63 50.78 51.67 50.8 51 51.6
12/05/2020 02:06:31 41.43 41.8 41.93 41 41.5 41.7 51.1 50.98 51.67 50.8 51 51.6
12/05/2020 02:06:32 41.22 41.69 41.93 41 41.5 41.7 50.97 51.15 51.67 50.8 51 51.6
12/05/2020 02:06:33 41.83 41.64 41.93 41 41.5 41.7 50.27 50.93 51.67 50.8 51 51.6
12/05/2020 02:06:34 42.16 42.11 42.11 41 41.5 41.7 51.2 51.01 51.67 50.8 51 51.6
12/05/2020 02:06:35 40.95 41.97 42.11 41 41.5 41.7 50.87 51.21 51.67 50.8 51 51.6
12/05/2020 02:06:36 40.69 41.79 42.11 41 41.5 41.7 50.73 50.96 51.67 50.8 51 51.6
12/05/2020 02:06:37 41.04 41.36 42.11 41 41.5 41.7 50.4 50.76 51.67 50.8 51 51.6
12/05/2020 02:06:38 40.34 41.04 42.11 41 41.5 41.7 50.74 50.88 51.67 50.8 51 51.6
12/05/2020 02:06:39 40.79 41.03 42.11 41 41.5 41.7 50.67 50.79 51.67 50.8 51 51.6
12/05/2020 02:06:40 41.14 41.22 42.11 41 41.5 41.7 50.39 50.81 51.67 50.8 51 51.6
12/05/2020 02:06:41 40.54 41.16 42.11 41 41.5 41.7 50.74 50.85 51.67 50.8 51 51.6
12/05/2020 02:06:42 40.63 40.84 42.11 41 41.5 41.7 50.55 50.82 51.67 50.8 51 51.6
12/05/2020 02:06:43 40.46 40.88 42.11 41 41.5 41.7 50.42 50.74 51.67 50.8 51 51.6
12/05/2020 02:06:44 40.78 41.3 42.11 41 41.5 41.7 50.43 50.57 51.67 50.8 51 51.6
12/05/2020 02:06:45 40.97 41.08 42.11 41 41.5 41.7 50.57 50.62 51.67 50.8 51 51.6
12/05/2020 02:06:46 40.56 41.03 42.11 41 41.5 41.7 51.28 51.07 51.67 50.8 51 51.6
12/05/2020 02:06:47 40.73 40.92 42.11 41 41.5 41.7 50.94 51.06 51.67 50.8 51 51.6
12/05/2020 02:06:48 41.01 41.06 42.11 41 41.5 41.7 50.48 51.07 51.67 50.8 51 51.6
12/05/2020 02:06:49 41.42 41.43 42.11 41 41.5 41.7 50.78 50.9 51.67 50.8 51 51.6
12/05/2020 02:06:50 40.77 41.42 42.11 40.9 41.5 41.7 50.37 51.04 51.26 50.8 51 51.6
12/05/2020 02:06:51 40.49 41.11 42.11 40.9 41.5 41.7 50.36 50.59 51.21 50.8 51 51.6
12/05/2020 02:06:52 41.01 41.04 42.11 40.9 41.5 41.7 50.92 50.77 51.21 50.8 51 51.6
12/05/2020 02:06:53 40.78 41.2 42.11 40.9 41.5 41.7 51.03 50.99 51.21 50.8 51 51.6
12/05/2020 02:06:54 40.81 41.21 42.11 40.9 41.5 41.7 50.94 51.1 51.21 50.8 51 51.6
12/05/2020 02:06:55 41.22 41.28 42.11 40.9 41.5 41.6 51.12 51.32 51.32 50.8 51 51.6
12/05/2020 02:06:56 39.7 41.14 42.11 40.9 41.5 41.6 50.26 50.97 51.32 50.8 51 51.6
12/05/2020 02:06:57 41.64 41.5 42.11 40.9 41.5 41.6 50.84 50.86 51.32 50.8 51 51.6
12/05/2020 02:06:58 39.95 41.44 42.11 40.9 41.5 41.6 50.11 50.85 51.32 50.8 51 51.6
12/05/2020 02:06:59 40.51 41.01 42.11 40.9 41.5 41.6 50.82 50.81 51.32 50.8 51 51.6
12/05/2020 02:07:00 40.42 40.8 42.11 40.9 41.5 41.6 50.59 50.86 51.32 50.8 51 51.6
12/05/2020 02:07:01 41.14 41.01 42.11 40.9 41.5 41.6 50.3 50.66 51.32 50.8 51 51.6
12/05/2020 02:07:02 40.42 41.03 42.11 40.9 41.5 41.6 50.31 50.7 51.32 50.8 51 51.6
12/05/2020 02:07:03 39.99 40.86 42.11 40.9 41.5 41.6 50.55 50.69 51.32 50.8 51 51.6
12/05/2020 02:07:04 40.63 40.74 41.97 40.9 41.5 41.6 50.83 50.8 51.32 50.8 51 51.6
12/05/2020 02:07:05 40.31 40.78 41.79 40.9 41.5 41.6 50.39 50.79 51.32 50.8 51 51.6
12/05/2020 02:07:06 40.81 40.84 41.5 40.9 41.4 41.6 50.69 50.86 51.32 50.8 51 51.6
12/05/2020 02:07:07 41.27 41.13 41.5 40.9 41.4 41.6 50.91 51 51.32 50.8 51 51.6
12/05/2020 02:07:08 41.24 41.4 41.5 40.9 41.4 41.6 50.52 51.02 51.32 50.8 51 51.6
12/05/2020 02:07:09 40.32 41.22 41.5 40.9 41.4 41.6 50.73 50.93 51.32 50.8 51 51.6
12/05/2020 02:07:10 40.18 40.94 41.5 40.9 41.4 41.6 50.76 51.08 51.32 50.8 51 51.6
12/05/2020 02:07:11 41.78 41.27 41.5 40.9 41.4 41.6 50.5 50.84 51.32 50.8 51 51.6
12/05/2020 02:07:12 40.18 41.32 41.5 40.9 41.4 41.6 50.34 50.88 51.32 50.8 51 51.6
12/05/2020 02:07:13 40.04 40.84 41.5 40.9 41.4 41.6 50.51 50.7 51.32 50.8 51 51.6
12/05/2020 02:07:14 41.14 40.99 41.5 40.9 41.4 41.6 50.83 50.87 51.32 50.8 51 51.6
12/05/2020 02:07:15 41.35 41.52 41.52 40.9 41.4 41.6 50.15 50.71 51.32 50.8 51 51.6
12/05/2020 02:07:16 41.2 41.57 41.57 40.9 41.4 41.6 50.54 50.58 51.32 50.8 51 51.6
12/05/2020 02:07:17 39.55 41.22 41.57 40.9 41.4 41.6 50 50.44 51.32 50.8 51 51.6
12/05/2020 02:07:18 41.41 41.15 41.57 40.9 41.4 41.6 50.42 50.46 51.32 50.8 51 51.6
12/05/2020 02:07:19 41.65 41.55 41.57 40.9 41.4 41.6 51.04 50.93 51.32 50.8 51 51.6
12/05/2020 02:07:20 41.36 41.65 41.65 40.9 41.4 41.6 50.2 50.86 51.32 50.8 51 51.6
12/05/2020 02:07:21 40.72 41.53 41.65 40.9 41.4 41.6 50.68 50.73 51.32 50.8 51 51.6
12/05/2020 02:07:22 41.45 41.53 41.65 40.9 41.4 41.6 50.75 50.81 51.32 50.8 51 51.6
12/05/2020 02:07:23 39.44 41.48 41.65 40.9 41.4 41.6 50.95 51.09 51.32 50.8 51 51.6
12/05/2020 02:07:24 40.4 40.86 41.65 40.9 41.4 41.6 50.27 50.86 51.32 50.8 51 51.6
12/05/2020 02:07:25 39.96 40.64 41.65 40.9 41.4 41.6 50.35 50.61 51.09 50.8 51 51.6
12/05/2020 02:07:26 40.33 40.57 41.65 40.9 41.4 41.6 50.84 50.84 51.09 50.8 51 51.6
12/05/2020 02:07:27 40.79 40.92 41.65 40.9 41.4 41.6 50.37 50.84 51.09 50.8 51 51.6
12/05/2020 02:07:28 41.1 41.22 41.65 40.9 41.4 41.6 50.84 51.03 51.09 50.8 51 51.6
12/05/2020 02:07:29 40.39 40.98 41.65 40.9 41.4 41.6 49.95 50.69 51.09 50.8 51 51.6
12/05/2020 02:07:30 41.19 41.16 41.65 40.9 41.4 41.6 50.83 50.84 51.09 50.8 51 51.6
12/05/2020 02:07:31 41.33 41.53 41.65 40.9 41.4 41.6 50.52 50.76 51.09 50.8 51 51.6
12/05/2020 02:07:32 41.14 41.31 41.65 40.9 41.4 41.6 51.37 51.19 51.19 50.8 51 51.6
12/05/2020 02:07:33 41.42 41.74 41.74 40.9 41.4 41.6 50.69 51.09 51.19 50.8 51 51.6
12/05/2020 02:07:34 40.92 41.43 41.74 40.9 41.4 41.6 50.65 50.94 51.19 50.8 51 51.6
12/05/2020 02:07:35 41.98 41.74 41.74 40.9 41.4 41.6 50.36 50.93 51.19 50.7 51 51.6
12/05/2020 02:07:36 40.75 41.74 41.74 40.9 41.4 41.6 50.99 50.91 51.19 50.7 51 51.6
12/05/2020 02:07:37 42.22 42.8 42.8 40.9 41.4 41.6 51.51 51.44 51.44 50.7 51 51.6
12/05/2020 02:07:38 41.15 41.47 42.8 40.9 41.4 41.6 50.54 51.22 51.44 50.7 51 51.6
12/05/2020 02:07:39 40.95 41.49 42.8 40.9 41.4 41.6 51.06 51.23 51.44 50.7 51 51.6
12/05/2020 02:07:40 41.05 41.3 42.8 40.9 41.4 41.6 50.87 51.23 51.44 50.7 51 51.6
12/05/2020 02:07:41 40.8 41.45 42.8 40.9 41.4 41.6 50.51 50.9 51.44 50.7 51 51.6
12/05/2020 02:07:42 40.42 40.82 42.8 40.9 41.4 41.6 49.98 50.69 51.44 50.7 51 51.6
12/05/2020 02:07:43 41.86 41.79 42.8 40.9 41.4 41.6 50.4 50.61 51.44 50.7 51 51.6
12/05/2020 02:07:44 38.5 41.53 42.8 40.9 41.4 41.6 50.45 50.51 51.44 50.7 51 51.6
12/05/2020 02:07:45 40.61 40.67 42.8 40.9 41.4 41.6 50.79 50.78 51.44 50.7 51 51.6
12/05/2020 02:07:46 40.24 40.92 42.8 40.9 41.4 41.6 50.04 50.7 51.44 50.7 51 51.6
12/05/2020 02:07:47 38.81 40.41 42.8 40.9 41.4 41.6 50.75 50.83 51.44 50.7 51 51.6
12/05/2020 02:07:48 41.3 40.73 42.8 40.9 41.4 41.6 50.34 50.58 51.44 50.7 51 51.6
12/05/2020 02:07:49 40.47 40.94 42.8 40.9 41.4 41.6 50.3 50.46 51.44 50.7 51 51.6
12/05/2020 02:07:50 40.44 40.81 42.8 40.9 41.4 41.6 50.44 50.67 51.44 50.7 51 51.6
12/05/2020 02:07:51 41.2 41.21 42.8 40.9 41.4 41.6 50.75 50.74 51.44 50.7 51 51.6
12/05/2020 02:07:52 41.45 41.42 42.8 40.9 41.4 41.6 50.98 50.99 51.44 50.7 51 51.6
12/05/2020 02:07:53 41.09 41.83 42.8 40.9 41.4 41.6 50.4 50.89 51.44 50.7 51 51.6
12/05/2020 02:07:54 40.58 41.15 42.8 40.9 41.4 41.6 50.31 50.76 51.44 50.7 51 51.6
12/05/2020 02:07:55 41.35 41.46 42.8 40.9 41.4 41.6 50.81 50.74 51.44 50.7 51 51.6
12/05/2020 02:07:56 40.96 41.58 42.8 40.9 41.4 41.6 50.04 50.84 51.44 50.7 51 51.6
12/05/2020 02:07:57 40.58 41.08 42.8 40.9 41.4 41.6 50.69 50.79 51.44 50.7 51 51.6
12/05/2020 02:07:58 40.58 41.05 42.8 40.9 41.4 41.6 50.41 50.71 51.44 50.7 51 51.6
12/05/2020 02:07:59 41.08 41.09 42.8 40.9 41.4 41.6 50.89 51.04 51.44 50.7 51 51.6
12/05/2020 02:08:00 40.97 41.04 42.8 40.9 41.4 41.6 51.1 51.06 51.44 50.7 51 51.6
12/05/2020 02:08:01 41.18 41.46 42.8 40.9 41.4 41.6 50.51 50.97 51.44 50.7 51 51.5
12/05/2020 02:08:02 40.84 41.25 42.8 40.9 41.4 41.6 50.42 50.72 51.44 50.7 51 51.5
12/05/2020 02:08:03 40.4 41.28 42.8 40.9 41.4 41.6 50.83 50.88 51.44 50.7 51 51.5
12/05/2020 02:08:04 41.89 41.64 42.8 40.9 41.4 41.6 50.47 50.79 51.44 50.7 51 51.5
12/05/2020 02:08:05 39.99 41.58 42.8 40.9 41.4 41.6 50.8 50.82 51.44 50.7 51 51.5
12/05/2020 02:08:06 40.64 40.91 42.8 40.9 41.4 41.6 50.89 50.96 51.44 50.7 51 51.5
12/05/2020 02:08:07 39.92 40.67 41.83 40.9 41.4 41.6 50.21 51.01 51.23 50.7 51 51.5
12/05/2020 02:08:08 40.47 40.8 41.83 40.9 41.4 41.6 51.04 50.98 51.23 50.7 51 51.5
12/05/2020 02:08:09 39.9 40.69 41.83 40.9 41.4 41.6 50.56 50.98 51.23 50.7 51 51.5
12/05/2020 02:08:10 40.89 40.76 41.83 40.9 41.4 41.6 50.6 50.7 51.06 50.7 51 51.5
12/05/2020 02:08:11 40.95 41.05 41.83 40.9 41.4 41.6 50.28 50.77 51.06 50.7 51 51.5
12/05/2020 02:08:12 40.01 40.93 41.83 40.9 41.4 41.6 50.62 50.8 51.06 50.7 51 51.5
12/05/2020 02:08:13 40.3 40.77 41.83 40.9 41.4 41.6 51.61 51.43 51.43 50.7 51 51.5
12/05/2020 02:08:14 40.72 40.95 41.83 40.9 41.4 41.6 50.18 51.46 51.46 50.7 51 51.5
12/05/2020 02:08:15 40.51 40.96 41.83 40.9 41.4 41.6 50.76 50.89 51.46 50.7 51 51.5
12/05/2020 02:08:16 41.79 41.47 41.83 40.9 41.4 41.6 51.05 51.22 51.46 50.7 51 51.5
12/05/2020 02:08:17 41.01 41.46 41.83 40.9 41.4 41.6 50.58 50.94 51.46 50.7 51 51.5
12/05/2020 02:08:18 41.15 41.65 41.83 40.9 41.4 41.6 50.32 50.84 51.46 50.7 51 51.5
12/05/2020 02:08:19 40.77 41.41 41.83 40.9 41.4 41.6 50.22 50.56 51.46 50.7 51 51.5
12/05/2020 02:08:20 41.42 41.41 41.83 40.9 41.4 41.6 51.06 50.9 51.46 50.7 51 51.5
12/05/2020 02:08:21 41.9 41.97 41.97 40.9 41.4 41.6 51.25 51.4 51.46 50.7 51 51.5
12/05/2020 02:08:22 41.06 41.7 41.97 40.9 41.4 41.6 51.32 51.45 51.46 50.7 51 51.5
12/05/2020 02:08:23 41.11 41.48 41.97 40.9 41.4 41.6 50.56 51.39 51.46 50.7 51 51.5
12/05/2020 02:08:24 40.47 41.13 41.97 40.9 41.4 41.6 50.83 51.11 51.46 50.7 51 51.5
12/05/2020 02:08:25 40.88 41.46 41.97 40.9 41.4 41.6 50.6 51.07 51.46 50.7 51 51.5
12/05/2020 02:08:26 40.95 41.1 41.97 40.9 41.4 41.6 50.17 50.84 51.46 50.7 51 51.5
12/05/2020 02:08:27 40.72 41.1 41.97 40.9 41.4 41.6 51.04 50.9 51.46 50.7 51 51.5
12/05/2020 02:08:28 40.24 41.03 41.97 40.9 41.4 41.6 50.99 51.18 51.46 50.7 51 51.5
12/05/2020 02:08:29 39.99 40.86 41.97 40.9 41.4 41.6 50.16 50.92 51.46 50.7 51 51.5
12/05/2020 02:08:30 40.85 40.86 41.97 40.9 41.4 41.6 50.51 50.73 51.46 50.7 51 51.5
12/05/2020 02:08:31 41.1 41.14 41.97 40.9 41.4 41.6 50.33 50.56 51.46 50.7 51 51.5
12/05/2020 02:08:32 40.72 40.98 41.97 40.9 41.4 41.6 50.41 50.64 51.46 50.7 51 51.5
12/05/2020 02:08:33 41.2 41.24 41.97 40.9 41.4 41.6 50.62 50.72 51.46 50.7 51 51.5
12/05/2020 02:08:34 39.66 41.25 41.97 40.8 41.4 41.6 50.54 50.65 51.46 50.7 51 51.5
12/05/2020 02:08:35 40 40.71 41.97 40.8 41.3 41.6 50.44 50.79 51.46 50.7 51 51.5
12/05/2020 02:08:36 39.93 40.25 41.97 40.8 41.3 41.6 50.4 50.67 51.46 50.7 51 51.5
12/05/2020 02:08:37 38.76 40.19 41.97 40.8 41.3 41.6 49.84 50.4 51.46 50.7 51 51.5
12/05/2020 02:08:38 41.68 41.17 41.97 40.8 41.3 41.6 50.71 50.6 51.46 50.7 51 51.5
12/05/2020 02:08:39 40.46 41.25 41.97 40.8 41.3 41.6 50.03 50.38 51.46 50.7 51 51.5
12/05/2020 02:08:40 41.63 41.38 41.97 40.8 41.3 41.6 50.71 50.63 51.46 50.7 50.9 51.5
12/05/2020 02:08:41 40.81 41.41 41.97 40.8 41.3 41.6 51.05 50.91 51.46 50.7 51 51.5
12/05/2020 02:08:42 40.13 41.1 41.97 40.8 41.3 41.6 50.81 50.92 51.46 50.7 50.9 51.5
12/05/2020 02:08:43 41.42 41.34 41.97 40.8 41.3 41.6 50.51 51.07 51.46 50.7 50.9 51.5
12/05/2020 02:08:44 41.32 41.46 41.97 40.8 41.3 41.6 51.49 51.29 51.45 50.7 50.9 51.5
12/05/2020 02:08:45 41.73 41.77 41.97 40.8 41.3 41.6 50.92 51.27 51.45 50.7 50.9 51.5
12/05/2020 02:08:46 41.14 41.58 41.97 40.8 41.3 41.6 50.5 51.02 51.45 50.7 50.9 51.5
12/05/2020 02:08:47 41.32 41.54 41.97 40.8 41.3 41.6 50.45 50.81 51.45 50.7 50.9 51.5
12/05/2020 02:08:48 40.59 41.55 41.97 40.8 41.3 41.6 50.47 50.63 51.45 50.7 50.9 51.5
12/05/2020 02:08:49 40.18 41.07 41.97 40.8 41.3 41.6 50.47 50.7 51.45 50.7 50.9 51.5
12/05/2020 02:08:50 41.15 41.26 41.97 40.8 41.3 41.6 50.04 50.52 51.45 50.7 50.9 51.5
12/05/2020 02:08:51 40.15 41.12 41.77 40.8 41.3 41.6 50.86 50.68 51.45 50.7 50.9 51.5
12/05/2020 02:08:52 41.57 41.22 41.77 40.8 41.3 41.6 50.47 50.77 51.39 50.7 50.9 51.5
12/05/2020 02:08:53 41.72 41.8 41.8 40.8 41.3 41.6 51.18 51.21 51.29 50.7 50.9 51.5
12/05/2020 02:08:54 41.06 41.74 41.8 40.8 41.3 41.6 50.82 51.08 51.29 50.7 50.9 51.5
12/05/2020 02:08:55 41.53 41.86 41.86 40.8 41.3 41.6 51.02 51.34 51.34 50.7 50.9 51.5
12/05/2020 02:08:56 40.23 41.2 41.86 40.8 41.3 41.6 50.58 50.87 51.34 50.7 50.9 51.5
12/05/2020 02:08:57 40.34 40.85 41.86 40.8 41.3 41.6 51.36 51.26 51.34 50.7 50.9 51.5
12/05/2020 02:08:58 39.78 40.69 41.86 40.8 41.3 41.6 50.55 51.25 51.34 50.7 50.9 51.5
12/05/2020 02:08:59 40.76 40.92 41.86 40.8 41.3 41.6 50.66 50.98 51.34 50.7 50.9 51.5
12/05/2020 02:09:00 40.79 40.82 41.86 40.8 41.3 41.6 50.63 50.73 51.34 50.7 50.9 51.5
12/05/2020 02:09:01 41.85 41.6 41.86 40.8 41.3 41.6 50 50.8 51.34 50.7 50.9 51.5
12/05/2020 02:09:02 40.52 41.54 41.86 40.8 41.3 41.6 50.48 50.76 51.34 50.7 50.9 51.5
12/05/2020 02:09:03 40.81 41.03 41.86 40.8 41.3 41.6 50.87 51 51.34 50.7 50.9 51.5
12/05/2020 02:09:04 40.6 41.22 41.86 40.8 41.3 41.6 50.53 50.73 51.34 50.7 50.9 51.5
12/05/2020 02:09:05 40.6 40.9 41.86 40.8 41.3 41.6 50.49 50.68 51.34 50.7 50.9 51.5
12/05/2020 02:09:06 41.55 41.52 41.86 40.8 41.3 41.6 51.01 50.89 51.34 50.7 50.9 51.5
12/05/2020 02:09:07 40.52 41.35 41.86 40.8 41.3 41.6 50.33 50.98 51.34 50.7 50.9 51.5
12/05/2020 02:09:08 41.6 41.43 41.86 40.8 41.3 41.6 50.93 51.08 51.34 50.7 50.9 51.5
12/05/2020 02:09:09 39.96 41.36 41.86 40.8 41.3 41.6 50.87 51 51.34 50.7 50.9 51.5
12/05/2020 02:09:10 40.65 40.81 41.86 40.8 41.3 41.6 50.73 50.93 51.34 50.7 50.9 51.5
12/05/2020 02:09:11 40.23 40.73 41.86 40.8 41.3 41.6 49.62 50.76 51.34 50.7 50.9 51.5
12/05/2020 02:09:12 40.89 40.88 41.86 40.8 41.3 41.6 50.16 50.3 51.34 50.7 50.9 51.5
12/05/2020 02:09:13 42.08 41.69 41.86 40.8 41.3 41.6 50.38 50.54 51.34 50.7 50.9 51.5
12/05/2020 02:09:14 40.49 41.71 41.86 40.8 41.3 41.6 50.82 50.78 51.34 50.7 50.9 51.5
12/05/2020 02:09:15 41.12 41.39 41.86 40.8 41.3 41.6 50.86 50.89 51.34 50.7 50.9 51.5
12/05/2020 02:09:16 41.83 41.76 41.86 40.8 41.3 41.6 50.57 50.87 51.34 50.7 50.9 51.5
12/05/2020 02:09:17 40.49 41.58 41.86 40.8 41.3 41.6 50.72 50.94 51.34 50.7 50.9 51.5
12/05/2020 02:09:18 40.36 41.31 41.86 40.8 41.3 41.6 50.39 50.85 51.34 50.7 50.9 51.5
12/05/2020 02:09:19 40.94 40.9 41.86 40.8 41.3 41.6 50.43 50.63 51.34 50.7 50.9 51.5
12/05/2020 02:09:20 40.15 40.9 41.86 40.8 41.3 41.6 50.62 50.73 51.34 50.7 50.9 51.5
12/05/2020 02:09:21 40.64 40.98 41.86 40.8 41.3 41.6 51.09 50.92 51.34 50.7 50.9 51.5
12/05/2020 02:09:22 40.64 41.04 41.86 40.8 41.3 41.6 50.88 51.19 51.34 50.7 50.9 51.5
12/05/2020 02:09:23 40.71 41.22 41.86 40.8 41.3 41.6 50.38 50.91 51.34 50.7 50.9 51.5
12/05/2020 02:09:24 40.13 41.09 41.86 40.8 41.3 41.6 50.43 50.61 51.34 50.7 50.9 51.5
12/05/2020 02:09:25 40.19 40.53 41.76 40.8 41.3 41.6 50.66 50.72 51.26 50.7 50.9 51.5
12/05/2020 02:09:26 40.66 40.97 41.76 40.8 41.3 41.6 50.85 50.94 51.26 50.7 50.9 51.5
12/05/2020 02:09:27 40.44 41 41.76 40.8 41.3 41.6 50.57 50.83 51.25 50.7 50.9 51.5
12/05/2020 02:09:28 40.23 40.55 41.76 40.8 41.3 41.6 50.8 50.85 51.19 50.7 50.9 51.5
12/05/2020 02:09:29 39.81 40.38 41.76 40.8 41.3 41.6 50.61 51.12 51.19 50.7 50.9 51.5
12/05/2020 02:09:30 39.85 40.14 41.76 40.8 41.3 41.6 50.26 50.63 51.19 50.7 50.9 51.5
12/05/2020 02:09:31 41.8 41.26 41.76 40.8 41.3 41.6 50.69 50.63 51.19 50.7 50.9 51.5
12/05/2020 02:09:32 41.05 41.5 41.76 40.8 41.3 41.6 50.57 50.75 51.19 50.7 50.9 51.5
12/05/2020 02:09:33 41.28 41.59 41.76 40.8 41.3 41.6 50.85 51.05 51.19 50.7 50.9 51.5
12/05/2020 02:09:34 41.33 41.5 41.76 40.8 41.3 41.6 50.07 50.78 51.19 50.7 50.9 51.5
12/05/2020 02:09:35 40.64 41.48 41.76 40.8 41.3 41.6 50.7 50.62 51.19 50.7 50.9 51.5
12/05/2020 02:09:36 41.34 41.31 41.76 40.8 41.3 41.6 50.62 50.82 51.19 50.7 50.9 51.5
12/05/2020 02:09:37 39.73 41.2 41.76 40.8 41.3 41.6 50.51 50.88 51.19 50.7 50.9 51.5
12/05/2020 02:09:38 39.86 40.54 41.76 40.8 41.3 41.6 50.25 50.52 51.19 50.7 50.9 51.5
12/05/2020 02:09:39 41.33 40.94 41.76 40.8 41.3 41.6 50.51 50.69 51.19 50.7 50.9 51.5
12/05/2020 02:09:40 41.27 41.33 41.76 40.8 41.3 41.6 50.66 50.76 51.19 50.7 50.9 51.5
12/05/2020 02:09:41 41.68 41.76 41.76 40.8 41.3 41.6 50.12 50.53 51.19 50.7 50.9 51.5
12/05/2020 02:09:42 40.71 41.76 41.76 40.8 41.3 41.6 50.1 50.36 51.19 50.7 50.9 51.5
12/05/2020 02:09:43 41.2 41.55 41.76 40.8 41.3 41.6 50.11 50.57 51.19 50.7 50.9 51.5
12/05/2020 02:09:44 41.94 41.76 41.76 40.8 41.3 41.6 50.5 50.43 51.19 50.7 50.9 51.5
12/05/2020 02:09:45 41.13 41.75 41.76 40.8 41.3 41.6 50.41 50.63 51.19 50.7 50.9 51.5
12/05/2020 02:09:46 40.38 41.48 41.76 40.8 41.3 41.6 50.05 50.41 51.19 50.7 50.9 51.5
12/05/2020 02:09:47 40.73 41.06 41.76 40.8 41.3 41.6 50.41 50.56 51.19 50.7 50.9 51.5
12/05/2020 02:09:48 41.66 41.71 41.76 40.9 41.3 41.6 50.63 50.62 51.19 50.7 50.9 51.5
12/05/2020 02:09:49 41.38 41.57 41.76 40.9 41.3 41.6 50.34 50.63 51.19 50.7 50.9 51.5
12/05/2020 02:09:50 40.58 41.35 41.76 40.9 41.3 41.6 50.87 50.9 51.19 50.7 50.9 51.5
12/05/2020 02:09:51 40.41 41.1 41.76 40.8 41.3 41.6 50.57 51.01 51.19 50.7 50.9 51.5
12/05/2020 02:09:52 40.14 40.73 41.76 40.8 41.3 41.6 50.42 50.7 51.12 50.7 50.9 51.5
12/05/2020 02:09:53 40.15 40.76 41.76 40.8 41.3 41.6 50.47 50.93 51.12 50.6 50.9 51.5
12/05/2020 02:09:54 41.72 41.48 41.76 40.8 41.3 41.6 50.61 50.71 51.12 50.6 50.9 51.5
12/05/2020 02:09:55 41.1 41.82 41.82 40.8 41.3 41.6 50.51 50.88 51.12 50.7 50.9 51.5
12/05/2020 02:09:56 40.63 41.62 41.82 40.8 41.3 41.6 51.1 51.11 51.12 50.7 50.9 51.5
12/05/2020 02:09:57 40.68 41.13 41.82 40.8 41.3 41.6 49.92 50.98 51.12 50.7 50.9 51.5
12/05/2020 02:09:58 40.32 40.83 41.82 40.8 41.3 41.6 50.73 50.71 51.12 50.7 50.9 51.5
12/05/2020 02:09:59 40.53 40.89 41.82 40.8 41.3 41.6 50.42 50.77 51.11 50.7 50.9 51.5
12/05/2020 02:10:00 40.99 40.98 41.82 40.8 41.3 41.6 50.61 50.68 51.11 50.6 50.9 51.5
12/05/2020 02:10:01 39.96 41.03 41.82 40.8 41.3 41.6 50.65 50.81 51.11 50.6 50.9 51.5
12/05/2020 02:10:02 40.77 41.01 41.82 40.8 41.3 41.6 50.53 50.76 51.11 50.6 50.9 51.5
12/05/2020 02:10:03 41.18 41.21 41.82 40.8 41.3 41.6 50.92 50.85 51.11 50.6 50.9 51.5
12/05/2020 02:10:04 39.84 41.42 41.82 40.8 41.3 41.6 50.45 50.78 51.11 50.6 50.9 51.5
12/05/2020 02:10:05 40.64 40.69 41.82 40.8 41.3 41.6 50.76 50.97 51.11 50.6 50.9 51.5
12/05/2020 02:10:06 40.93 41.21 41.82 40.8 41.3 41.6 50.45 50.86 51.11 50.6 50.9 51.5
12/05/2020 02:10:07 40.99 41.1 41.82 40.8 41.3 41.6 51.05 50.95 51.11 50.6 50.9 51.5
12/05/2020 02:10:08 40.71 41.07 41.82 40.8 41.3 41.6 50.83 50.91 51.11 50.6 50.9 51.5
12/05/2020 02:10:09 40.93 41.31 41.82 40.8 41.3 41.6 50.18 50.92 51.11 50.6 50.9 51.5
12/05/2020 02:10:10 40.9 41.2 41.82 40.8 41.3 41.6 50.5 50.64 51.11 50.6 50.9 51.5
12/05/2020 02:10:11 39.78 41.15 41.82 40.8 41.3 41.6 51.31 51.15 51.15 50.6 50.9 51.5
12/05/2020 02:10:12 40.5 40.64 41.82 40.8 41.3 41.6 50.73 51.2 51.2 50.6 50.9 51.5
12/05/2020 02:10:13 40.16 40.62 41.82 40.8 41.3 41.6 50.56 50.96 51.2 50.7 50.9 51.5
12/05/2020 02:10:14 40.96 40.83 41.82 40.8 41.3 41.6 50.81 50.84 51.2 50.7 50.9 51.5
12/05/2020 02:10:15 40.69 41.26 41.82 40.8 41.3 41.6 50.62 50.9 51.2 50.7 50.9 51.5
12/05/2020 02:10:16 41.63 41.45 41.82 40.8 41.3 41.6 50.34 50.73 51.2 50.6 50.9 51.5
12/05/2020 02:10:17 40.65 41.56 41.82 40.8 41.2 41.6 49.96 50.5 51.2 50.6 50.9 51.5
12/05/2020 02:10:18 41.21 41.49 41.82 40.8 41.2 41.6 50.6 50.56 51.2 50.6 50.9 51.5
12/05/2020 02:10:19 41.62 41.62 41.82 40.8 41.2 41.6 50.24 50.65 51.2 50.6 50.9 51.5
12/05/2020 02:10:20 41.19 41.73 41.82 40.8 41.2 41.6 50.67 50.71 51.2 50.6 50.9 51.5
12/05/2020 02:10:21 41.33 41.44 41.82 40.8 41.2 41.6 50.69 50.75 51.2 50.6 50.9 51.5
12/05/2020 02:10:22 40.98 41.45 41.82 40.8 41.2 41.6 50.31 50.57 51.2 50.6 50.9 51.5
12/05/2020 02:10:23 39.46 41.21 41.82 40.8 41.2 41.6 50.35 50.56 51.2 50.6 50.9 51.5
12/05/2020 02:10:24 40.88 40.86 41.82 40.8 41.2 41.6 50.53 50.72 51.2 50.6 50.9 51.5
12/05/2020 02:10:25 40.66 40.92 41.73 40.8 41.2 41.6 50.83 50.8 51.2 50.6 50.9 51.5
12/05/2020 02:10:26 41.21 41.15 41.73 40.9 41.2 41.6 49.96 50.81 51.2 50.6 50.9 51.5
12/05/2020 02:10:27 40.04 41.21 41.73 40.9 41.2 41.6 50.09 50.24 51.2 50.6 50.9 51.5
12/05/2020 02:10:28 41.3 41.09 41.73 40.9 41.2 41.6 51.1 50.91 51.2 50.6 50.9 51.5
12/05/2020 02:10:29 41.18 41.24 41.73 40.9 41.2 41.6 50.08 50.95 51.2 50.6 50.9 51.5
12/05/2020 02:10:30 40.07 41.21 41.73 40.9 41.2 41.6 51.07 51.11 51.2 50.6 50.9 51.5
12/05/2020 02:10:31 40.71 41.07 41.73 40.9 41.2 41.6 51.22 51.3 51.3 50.6 50.9 51.5
12/05/2020 02:10:32 41.16 41.16 41.73 40.9 41.2 41.6 50.18 51.01 51.3 50.6 50.9 51.5
12/05/2020 02:10:33 41.46 41.53 41.73 40.9 41.2 41.6 50.57 50.71 51.3 50.6 50.9 51.5
12/05/2020 02:10:34 40.99 41.52 41.73 40.9 41.2 41.6 50.36 50.64 51.3 50.6 50.9 51.5
12/05/2020 02:10:35 42.22 42.13 42.13 40.9 41.2 41.6 50.33 50.54 51.3 50.6 50.9 51.5
12/05/2020 02:10:36 40.48 41.88 42.13 40.9 41.2 41.6 50.31 50.51 51.3 50.6 50.9 51.5
12/05/2020 02:10:37 41.06 41.22 42.13 40.9 41.2 41.6 50.09 50.34 51.3 50.6 50.9 51.5
12/05/2020 02:10:38 40.73 41.03 42.13 40.9 41.2 41.6 50.7 50.55 51.3 50.6 50.9 51.5
12/05/2020 02:10:39 41.09 41.3 42.13 40.9 41.2 41.6 50.78 50.91 51.3 50.6 50.9 51.5
12/05/2020 02:10:40 40.85 41.18 42.13 40.9 41.2 41.6 50.52 50.81 51.3 50.6 50.9 51.5
12/05/2020 02:10:41 41.71 41.63 42.13 40.9 41.2 41.6 50.36 50.68 51.3 50.6 50.9 51.5
12/05/2020 02:10:42 41.29 41.7 42.13 40.9 41.2 41.6 50.85 50.77 51.3 50.6 50.9 51.5
12/05/2020 02:10:43 40.62 41.45 42.13 40.9 41.2 41.6 50.42 50.9 51.3 50.6 50.9 51.5
12/05/2020 02:10:44 39.88 41.03 42.13 40.9 41.2 41.6 50.83 50.84 51.3 50.6 50.9 51.5
12/05/2020 02:10:45 40.21 40.56 42.13 40.9 41.2 41.6 51.29 51.2 51.3 50.6 50.9 51.5
12/05/2020 02:10:46 41.13 40.87 42.13 40.9 41.2 41.6 50.45 51.33 51.33 50.6 50.9 51.5
12/05/2020 02:10:47 40.79 40.97 42.13 40.9 41.2 41.6 50.33 50.66 51.33 50.6 50.9 51.5
12/05/2020 02:10:48 41.02 41.23 42.13 40.9 41.2 41.6 50.79 50.74 51.33 50.6 50.9 51.5
12/05/2020 02:10:49 41.38 41.52 42.13 40.9 41.2 41.6 51.29 51.17 51.33 50.6 50.9 51.5
12/05/2020 02:10:50 41.06 41.65 42.13 40.9 41.2 41.6 50.75 51.09 51.33 50.6 50.9 51.5
12/05/2020 02:10:51 41.01 41.57 42.13 40.9 41.2 41.6 50.97 51.1 51.33 50.6 50.9 51.5
12/05/2020 02:10:52 40.86 41.3 42.13 40.9 41.2 41.6 50.85 50.98 51.33 50.6 50.9 51.5
12/05/2020 02:10:53 39.89 40.82 42.13 40.9 41.2 41.6 50.18 50.99 51.33 50.6 50.9 51.5
12/05/2020 02:10:54 41.02 40.91 42.13 40.9 41.2 41.6 50.4 50.59 51.33 50.6 50.9 51.5
12/05/2020 02:10:55 41.48 41.54 42.13 40.9 41.2 41.6 51.09 50.93 51.33 50.6 50.9 51.5
12/05/2020 02:10:56 40.32 41.36 42.13 40.9 41.2 41.6 50.71 50.89 51.33 50.6 50.9 51.5
12/05/2020 02:10:57 41 41.2 42.13 40.9 41.2 41.6 50.88 51.19 51.33 50.6 50.9 51.5
12/05/2020 02:10:58 40.07 40.93 42.13 40.9 41.2 41.6 50.79 50.9 51.33 50.6 50.9 51.5
12/05/2020 02:10:59 40.61 40.67 42.13 40.9 41.2 41.6 52.07 51.71 51.71 50.6 50.9 51.5
12/05/2020 02:11:00 41.35 41.2 42.13 40.9 41.2 41.6 50.96 51.79 51.79 50.6 50.9 51.5
12/05/2020 02:11:01 40.97 41.42 42.13 40.9 41.2 41.6 50.27 51.28 51.79 50.6 50.9 51.5
12/05/2020 02:11:02 40.65 41.04 42.13 40.9 41.2 41.6 51.01 50.93 51.79 50.6 50.9 51.5
12/05/2020 02:11:03 41.13 41.18 42.13 40.9 41.2 41.6 50.9 51.22 51.79 50.6 50.9 51.5
12/05/2020 02:11:04 39.91 41.09 42.13 40.9 41.2 41.6 50.28 50.93 51.79 50.6 50.9 51.5
12/05/2020 02:11:05 40.97 40.89 41.88 40.9 41.2 41.6 51.31 51.2 51.79 50.6 50.9 51.5
12/05/2020 02:11:06 41.16 41.22 41.7 40.9 41.2 41.6 50.83 51.28 51.79 50.6 50.9 51.5
12/05/2020 02:11:07 41.11 41.25 41.7 40.9 41.2 41.6 50.76 50.92 51.79 50.6 50.9 51.5
12/05/2020 02:11:08 40.47 41.29 41.7 40.9 41.2 41.6 51.14 51.16 51.79 50.6 50.9 51.5
12/05/2020 02:11:09 41.62 41.48 41.7 40.9 41.2 41.6 50.5 51.12 51.79 50.6 50.9 51.5
12/05/2020 02:11:10 41.47 41.76 41.76 40.9 41.2 41.6 50.97 51.01 51.79 50.6 50.9 51.5
12/05/2020 02:11:11 41.39 41.57 41.76 40.9 41.2 41.6 50.25 50.85 51.79 50.6 50.9 51.5
12/05/2020 02:11:12 40.8 41.6 41.76 40.9 41.2 41.6 50.32 50.55 51.79 50.6 50.9 51.5
12/05/2020 02:11:13 40.23 40.99 41.76 40.9 41.2 41.6 51.1 51.04 51.79 50.6 50.9 51.5
12/05/2020 02:11:14 40.71 41.06 41.76 40.9 41.2 41.6 50.52 50.9 51.79 50.6 50.9 51.5
12/05/2020 02:11:15 40.64 41.06 41.76 40.9 41.2 41.6 50.22 50.87 51.79 50.6 50.9 51.5
12/05/2020 02:11:16 40.97 41.21 41.76 40.9 41.2 41.6 50.01 50.43 51.79 50.6 50.9 51.5
12/05/2020 02:11:17 39.57 40.9 41.76 40.9 41.2 41.6 50.38 50.4 51.79 50.6 50.9 51.5
12/05/2020 02:11:18 39.61 40.31 41.76 40.9 41.2 41.6 50.59 50.52 51.79 50.6 50.9 51.5
12/05/2020 02:11:19 40.85 40.49 41.76 40.9 41.2 41.6 50.54 50.7 51.79 50.6 50.9 51.5
12/05/2020 02:11:20 41.47 41.26 41.76 40.9 41.2 41.6 50.41 50.65 51.79 50.6 50.9 51.5
12/05/2020 02:11:21 41.33 41.46 41.76 40.9 41.2 41.6 50.65 50.69 51.79 50.6 50.9 51.5
12/05/2020 02:11:22 41.44 41.64 41.76 40.9 41.2 41.6 51.55 51.41 51.79 50.6 50.9 51.5
12/05/2020 02:11:23 40.71 41.57 41.76 40.9 41.2 41.6 50.86 51.29 51.79 50.6 50.9 51.5
12/05/2020 02:11:24 40.35 41.08 41.76 40.9 41.2 41.6 50.63 51.03 51.79 50.6 50.9 51.5
12/05/2020 02:11:25 41.66 41.51 41.76 40.9 41.2 41.6 50.81 50.98 51.79 50.6 50.9 51.5
12/05/2020 02:11:26 41.11 41.6 41.76 40.9 41.2 41.6 50.18 50.95 51.79 50.6 50.9 51.5
12/05/2020 02:11:27 39.88 41.17 41.76 40.9 41.2 41.6 50.72 50.68 51.79 50.6 50.9 51.5
12/05/2020 02:11:28 41.38 41.25 41.76 40.9 41.2 41.6 51.37 51.27 51.79 50.6 50.9 51.5
12/05/2020 02:11:29 40.85 41.11 41.76 40.9 41.2 41.6 51.01 51.21 51.79 50.6 50.9 51.5
12/05/2020 02:11:30 40.58 41.07 41.76 40.8 41.2 41.6 50.1 51.03 51.41 50.6 50.9 51.5
12/05/2020 02:11:31 41.42 41.39 41.76 40.8 41.2 41.6 50.74 50.81 51.41 50.6 50.9 51.5
12/05/2020 02:11:32 41.75 41.78 41.78 40.9 41.2 41.6 50.63 50.85 51.41 50.6 50.9 51.5
12/05/2020 02:11:33 41.29 41.83 41.83 40.8 41.2 41.6 50.46 50.74 51.41 50.6 50.9 51.5
12/05/2020 02:11:34 40.43 41.49 41.83 40.8 41.2 41.6 50.67 50.87 51.41 50.6 50.9 51.5
12/05/2020 02:11:35 40.73 41.26 41.83 40.8 41.2 41.6 50.57 50.92 51.41 50.6 50.9 51.5
12/05/2020 02:11:36 40.88 41.12 41.83 40.8 41.2 41.6 50.8 50.75 51.41 50.6 50.9 51.5
12/05/2020 02:11:37 41.33 41.23 41.83 40.8 41.2 41.6 50.51 50.97 51.41 50.6 50.9 51.5
12/05/2020 02:11:38 40.78 41.64 41.83 40.8 41.2 41.6 50.38 50.69 51.41 50.6 50.8 51.5
12/05/2020 02:11:39 40.95 41.01 41.83 40.8 41.2 41.6 50.79 50.79 51.41 50.6 50.8 51.5
12/05/2020 02:11:40 40.9 41.23 41.83 40.8 41.2 41.6 50.45 50.82 51.41 50.6 50.8 51.5
12/05/2020 02:11:41 40.68 40.97 41.83 40.8 41.2 41.6 50.39 50.6 51.41 50.6 50.8 51.5
12/05/2020 02:11:42 40.58 41.06 41.83 40.8 41.2 41.6 50.68 50.75 51.41 50.6 50.8 51.5
12/05/2020 02:11:43 39.85 41.08 41.83 40.8 41.2 41.6 50.3 50.76 51.41 50.6 50.8 51.4
12/05/2020 02:11:44 40.53 40.55 41.83 40.8 41.2 41.6 50.78 50.8 51.41 50.6 50.8 51.4
12/05/2020 02:11:45 41.57 41.36 41.83 40.8 41.2 41.6 50.64 51.05 51.41 50.6 50.8 51.4
12/05/2020 02:11:46 41.93 41.94 41.94 40.9 41.2 41.6 50.84 50.78 51.41 50.6 50.8 51.4
12/05/2020 02:11:47 41.52 41.87 41.94 40.9 41.2 41.6 51.18 51.21 51.41 50.6 50.8 51.4
12/05/2020 02:11:48 41.16 41.76 41.94 40.9 41.2 41.6 50.5 51.11 51.41 50.6 50.8 51.4
12/05/2020 02:11:49 41.35 41.41 41.94 40.9 41.2 41.6 51.21 51.43 51.43 50.6 50.8 51.4
12/05/2020 02:11:50 41.2 41.53 41.94 40.9 41.2 41.6 51.23 51.3 51.43 50.6 50.8 51.4
12/05/2020 02:11:51 41.18 41.7 41.94 40.9 41.2 41.6 50.74 51.35 51.43 50.6 50.8 51.4
12/05/2020 02:11:52 40.52 41.34 41.94 40.9 41.2 41.6 51.07 51.28 51.43 50.6 50.8 51.4
12/05/2020 02:11:53 41.48 41.54 41.94 40.9 41.2 41.6 50.78 51.01 51.43 50.6 50.8 51.4
12/05/2020 02:11:54 41.11 41.37 41.94 40.9 41.2 41.6 50.86 51.09 51.43 50.6 50.8 51.4
12/05/2020 02:11:55 40.06 41.11 41.94 40.9 41.2 41.6 50.74 50.92 51.43 50.6 50.8 51.4
12/05/2020 02:11:56 40.59 40.87 41.94 40.9 41.2 41.6 51.24 51.16 51.43 50.6 50.8 51.4
12/05/2020 02:11:57 39.71 40.95 41.94 40.9 41.2 41.6 50.65 51.1 51.43 50.6 50.8 51.4
12/05/2020 02:11:58 41.35 40.91 41.94 40.9 41.2 41.6 51.15 51.19 51.43 50.6 50.8 51.4
12/05/2020 02:11:59 39.93 40.99 41.94 40.9 41.2 41.6 50.13 51.11 51.43 50.6 50.8 51.4
12/05/2020 02:12:00 40.49 40.95 41.94 40.9 41.2 41.6 50.28 50.67 51.43 50.6 50.8 51.4
12/05/2020 02:12:01 40.65 40.89 41.94 40.9 41.2 41.6 50.95 50.9 51.43 50.6 50.8 51.4
12/05/2020 02:12:02 40.14 40.94 41.94 40.9 41.2 41.6 50.45 50.8 51.43 50.6 50.8 51.4
12/05/2020 02:12:03 40.37 40.48 41.94 40.9 41.2 41.6 51.12 50.97 51.43 50.6 50.8 51.4
12/05/2020 02:12:04 40.97 41.01 41.94 40.9 41.2 41.6 50.69 51.07 51.43 50.6 50.8 51.4
12/05/2020 02:12:05 40.81 41.37 41.94 40.9 41.2 41.6 50.7 51.01 51.43 50.6 50.8 51.4
12/05/2020 02:12:06 40.7 40.91 41.94 40.9 41.2 41.6 50.66 50.83 51.43 50.6 50.8 51.4
12/05/2020 02:12:07 41.64 41.44 41.94 40.9 41.2 41.6 50.83 51.15 51.43 50.6 50.8 51.4
12/05/2020 02:12:08 40.35 41.4 41.94 40.9 41.2 41.6 50.38 50.86 51.43 50.6 50.8 51.4
12/05/2020 02:12:09 41 41.12 41.94 40.9 41.2 41.6 50.59 50.68 51.43 50.6 50.8 51.4
12/05/2020 02:12:10 41.43 41.35 41.94 40.9 41.2 41.6 51.21 51.07 51.43 50.6 50.8 51.4
12/05/2020 02:12:11 41.52 41.57 41.94 40.9 41.2 41.6 50.71 51.19 51.43 50.6 50.8 51.4
12/05/2020 02:12:12 40.36 41.69 41.94 40.9 41.2 41.6 50.84 50.88 51.43 50.6 50.8 51.4
12/05/2020 02:12:13 40.92 41.03 41.94 40.9 41.2 41.6 50.92 50.92 51.43 50.6 50.8 51.4
12/05/2020 02:12:14 41.58 41.67 41.94 40.9 41.2 41.6 51.06 51.13 51.43 50.6 50.8 51.4
12/05/2020 02:12:15 41.56 41.59 41.94 40.9 41.2 41.6 50.74 51.07 51.43 50.6 50.8 51.4
12/05/2020 02:12:16 40.42 41.59 41.87 40.9 41.1 41.6 50.26 51.02 51.43 50.6 50.8 51.4
12/05/2020 02:12:17 41.61 41.57 41.76 40.9 41.2 41.6 50.59 50.67 51.43 50.6 50.8 51.4
12/05/2020 02:12:18 41.4 41.73 41.73 40.9 41.1 41.6 51 51.01 51.43 50.7 50.8 51.4
12/05/2020 02:12:19 41.42 41.71 41.73 40.9 41.1 41.6 50.89 51.02 51.35 50.6 50.8 51.4
12/05/2020 02:12:20 41.08 41.67 41.73 40.9 41.1 41.6 50.98 51.01 51.35 50.7 50.8 51.4
12/05/2020 02:12:21 41.05 41.42 41.73 40.9 41.1 41.6 50.98 51.27 51.28 50.7 50.8 51.4
12/05/2020 02:12:22 41.18 41.38 41.73 40.9 41.1 41.6 50.19 50.89 51.27 50.7 50.8 51.4
12/05/2020 02:12:23 41.38 41.5 41.73 40.9 41.1 41.6 50.87 50.85 51.27 50.7 50.8 51.4
12/05/2020 02:12:24 40.93 41.56 41.73 40.9 41.1 41.6 50.79 51 51.27 50.7 50.8 51.4
12/05/2020 02:12:25 40.63 41.39 41.73 40.9 41.1 41.6 50.36 50.92 51.27 50.7 50.8 51.4
12/05/2020 02:12:26 40.05 40.95 41.73 40.9 41.1 41.6 50.53 50.67 51.27 50.7 50.8 51.4
12/05/2020 02:12:27 40.94 41.3 41.73 40.9 41.1 41.6 50.33 50.62 51.27 50.7 50.8 51.4
12/05/2020 02:12:28 40.97 40.87 41.73 40.9 41.1 41.6 50.79 50.73 51.27 50.7 50.8 51.4
12/05/2020 02:12:29 40.33 41.05 41.73 40.9 41.1 41.6 50.9 50.87 51.27 50.7 50.8 51.4
12/05/2020 02:12:30 41.36 41.22 41.73 40.9 41.1 41.6 50.72 50.96 51.27 50.7 50.8 51.4
12/05/2020 02:12:31 40.9 41.25 41.73 40.9 41.1 41.6 50.22 50.8 51.27 50.7 50.8 51.4
12/05/2020 02:12:32 40.71 41.37 41.73 40.9 41.1 41.6 50.66 50.79 51.27 50.7 50.8 51.4
12/05/2020 02:12:33 41.34 41.44 41.73 40.9 41.1 41.6 50.27 50.65 51.27 50.6 50.8 51.4
12/05/2020 02:12:34 40.48 41.48 41.73 40.9 41.1 41.6 50.35 50.56 51.27 50.6 50.8 51.4
12/05/2020 02:12:35 40.29 40.98 41.73 40.9 41.1 41.6 50.61 50.67 51.27 50.6 50.8 51.4
12/05/2020 02:12:36 40.09 40.84 41.73 40.9 41.1 41.6 50.6 50.75 51.27 50.6 50.8 51.4
12/05/2020 02:12:37 40.37 40.88 41.73 40.9 41.1 41.6 50.35 50.62 51.27 50.6 50.8 51.4
12/05/2020 02:12:38 41.41 41.6 41.73 40.9 41.1 41.6 51.02 50.86 51.27 50.6 50.8 51.4
12/05/2020 02:12:39 40.51 41.19 41.73 40.9 41.1 41.6 50.72 50.95 51.27 50.6 50.8 51.4
12/05/2020 02:12:40 40.79 41.01 41.73 40.9 41.1 41.6 50.87 50.93 51.27 50.6 50.8 51.4
12/05/2020 02:12:41 41.62 41.6 41.73 40.9 41.1 41.6 50.61 50.9 51.27 50.6 50.8 51.4
12/05/2020 02:12:42 40.85 41.35 41.73 40.9 41.1 41.6 50.69 50.82 51.27 50.6 50.8 51.4
12/05/2020 02:12:43 39.71 41.22 41.73 40.9 41.1 41.6 50.22 50.8 51.27 50.6 50.8 51.4
12/05/2020 02:12:44 40.41 40.65 41.73 40.9 41.1 41.6 50.83 50.88 51.27 50.6 50.8 51.4
12/05/2020 02:12:45 40.95 40.87 41.73 40.9 41.1 41.6 51.04 51.09 51.27 50.6 50.8 51.4
12/05/2020 02:12:46 40.18 40.93 41.73 40.9 41.1 41.6 50.16 50.96 51.27 50.6 50.8 51.4
12/05/2020 02:12:47 41.26 41.3 41.73 40.9 41.1 41.6 50.18 50.55 51.27 50.6 50.8 51.4
12/05/2020 02:12:48 40.67 41.21 41.71 40.9 41.1 41.6 50.15 50.56 51.27 50.6 50.8 51.4
12/05/2020 02:12:49 40.32 41.21 41.67 40.9 41.1 41.6 50.35 50.52 51.27 50.6 50.8 51.4
12/05/2020 02:12:50 40.75 41.1 41.6 40.9 41.1 41.6 50.92 50.77 51.27 50.6 50.8 51.4
12/05/2020 02:12:51 40.4 40.87 41.6 40.9 41.1 41.6 51.13 51.06 51.09 50.6 50.8 51.4
12/05/2020 02:12:52 41.22 41.11 41.6 40.9 41.1 41.6 50.43 51.09 51.09 50.6 50.8 51.4
12/05/2020 02:12:53 42.44 42.01 42.01 40.9 41.1 41.6 50.68 50.85 51.09 50.6 50.8 51.4
12/05/2020 02:12:54 40.79 42.01 42.01 40.9 41.1 41.6 50.78 50.84 51.09 50.6 50.8 51.4
12/05/2020 02:12:55 41.91 41.9 42.01 40.9 41.1 41.6 50.67 50.86 51.09 50.6 50.8 51.4
12/05/2020 02:12:56 41.56 41.87 42.01 40.9 41.1 41.6 50.59 50.84 51.09 50.7 50.8 51.4
12/05/2020 02:12:57 41.26 41.8 42.01 40.9 41.1 41.6 50.83 51 51.09 50.7 50.8 51.4
12/05/2020 02:12:58 41.36 41.51 42.01 40.9 41.1 41.6 50.13 50.71 51.09 50.7 50.8 51.4
12/05/2020 02:12:59 41.68 41.75 42.01 40.9 41.1 41.6 50.87 50.87 51.09 50.7 50.8 51.4
12/05/2020 02:13:00 41.36 42.11 42.11 40.9 41.1 41.6 50.35 50.79 51.09 50.6 50.8 51.4
12/05/2020 02:13:01 40.95 41.73 42.11 40.9 41.1 41.6 50.24 50.71 51.09 50.6 50.8 51.4
12/05/2020 02:13:02 40.48 41.27 42.11 40.9 41.1 41.6 51.26 51 51.09 50.7 50.8 51.4
12/05/2020 02:13:03 40.32 41.12 42.11 40.9 41.1 41.6 50.67 50.92 51.09 50.6 50.8 51.4
12/05/2020 02:13:04 39.99 40.6 42.11 40.9 41.1 41.6 50.39 51.09 51.09 50.6 50.8 51.4
12/05/2020 02:13:05 40.6 40.54 42.11 40.9 41.1 41.6 50.93 50.85 51.09 50.6 50.8 51.4
12/05/2020 02:13:06 40.15 40.85 42.11 40.9 41.1 41.6 50.56 50.76 51.09 50.6 50.8 51.4
12/05/2020 02:13:07 39.77 40.37 42.11 40.9 41.1 41.6 50.57 50.85 51.09 50.6 50.8 51.4
12/05/2020 02:13:08 41.03 40.82 42.11 40.9 41.1 41.6 50.45 50.68 51.09 50.6 50.8 51.4
12/05/2020 02:13:09 40.54 40.82 42.11 40.9 41.1 41.6 50.64 50.74 51.09 50.6 50.8 51.4
12/05/2020 02:13:10 40.06 40.75 42.11 40.9 41.1 41.6 50.32 50.82 51.09 50.6 50.8 51.4
12/05/2020 02:13:11 40.3 40.76 42.11 40.9 41.1 41.6 50.6 50.66 51.09 50.6 50.8 51.4
12/05/2020 02:13:12 40.26 40.47 42.11 40.9 41.1 41.6 50.55 50.66 51.09 50.6 50.8 51.4
12/05/2020 02:13:13 40.87 40.81 42.11 40.9 41.1 41.6 50.87 50.93 51.09 50.6 50.8 51.4
12/05/2020 02:13:14 40.33 40.9 42.11 40.9 41.1 41.6 50.08 50.81 51.09 50.6 50.8 51.4
12/05/2020 02:13:15 38.94 40.47 42.11 40.9 41.1 41.6 50.95 50.83 51.09 50.6 50.8 51.4
12/05/2020 02:13:16 41.19 41 42.11 40.9 41.1 41.6 50.36 50.66 51.09 50.6 50.8 51.4
12/05/2020 02:13:17 39.95 40.98 42.11 40.9 41.1 41.6 50.6 50.78 51.09 50.6 50.8 51.4
12/05/2020 02:13:18 40.94 40.95 42.11 40.9 41.1 41.6 50.96 51.02 51.09 50.6 50.8 51.4
12/05/2020 02:13:19 40.87 41.29 42.11 40.9 41.1 41.6 50.82 51.05 51.09 50.6 50.8 51.4
12/05/2020 02:13:20 41.1 41.09 42.11 40.9 41.1 41.6 49.71 50.73 51.09 50.6 50.8 51.4
12/05/2020 02:13:21 40.71 41.09 42.11 40.9 41.1 41.6 50.75 50.59 51.09 50.6 50.8 51.4
12/05/2020 02:13:22 40.7 41.14 42.11 40.9 41.1 41.6 50.94 50.98 51.09 50.6 50.8 51.4
12/05/2020 02:13:23 39.24 40.91 42.11 40.8 41.1 41.6 51.15 51.16 51.16 50.6 50.8 51.4
12/05/2020 02:13:24 40.59 40.46 42.11 40.8 41.1 41.6 51.31 51.38 51.38 50.6 50.8 51.4
12/05/2020 02:13:25 40.32 40.88 42.11 40.8 41.1 41.6 50.56 51.35 51.38 50.6 50.8 51.4
12/05/2020 02:13:26 41.57 41.11 42.11 40.8 41.1 41.6 51.28 51.33 51.38 50.6 50.8 51.4
12/05/2020 02:13:27 40.81 41.32 42.11 40.8 41.1 41.6 50.6 51.2 51.38 50.6 50.8 51.4
12/05/2020 02:13:28 40.82 41.31 42.11 40.9 41.1 41.6 50.4 50.78 51.38 50.6 50.8 51.4
12/05/2020 02:13:29 42.42 42.02 42.11 40.9 41.1 41.6 50.59 50.78 51.38 50.6 50.8 51.4
12/05/2020 02:13:30 41.42 41.99 42.02 40.9 41.1 41.6 50.82 50.8 51.38 50.6 50.8 51.4
12/05/2020 02:13:31 40.96 41.78 42.02 40.9 41.1 41.6 50.92 50.97 51.38 50.6 50.8 51.4
12/05/2020 02:13:32 41.46 41.6 42.02 40.9 41.1 41.6 50.91 51.17 51.38 50.6 50.8 51.4
12/05/2020 02:13:33 40.54 41.7 42.02 40.9 41.1 41.6 50.72 51.01 51.38 50.7 50.8 51.4
12/05/2020 02:13:34 41.04 41.31 42.02 40.9 41.1 41.6 50.8 50.99 51.38 50.7 50.8 51.4
12/05/2020 02:13:35 40.78 41.27 42.02 40.9 41.1 41.6 50.79 50.95 51.38 50.7 50.8 51.4
12/05/2020 02:13:36 40.66 41.07 42.02 40.9 41.1 41.6 50.9 51.06 51.38 50.7 50.8 51.4
12/05/2020 02:13:37 40.62 40.94 42.02 40.9 41.1 41.6 50.43 50.81 51.38 50.7 50.8 51.4
12/05/2020 02:13:38 40.42 40.92 42.02 40.9 41.1 41.6 50.21 50.7 51.38 50.7 50.8 51.4
12/05/2020 02:13:39 41.41 41.36 42.02 40.9 41.1 41.6 50.98 50.93 51.38 50.7 50.8 51.4
12/05/2020 02:13:40 41.35 41.43 42.02 40.9 41.1 41.6 50.46 50.85 51.38 50.7 50.8 51.4
12/05/2020 02:13:41 40.93 41.41 42.02 40.9 41.1 41.6 50.64 50.75 51.38 50.7 50.8 51.4
12/05/2020 02:13:42 41.1 41.37 42.02 40.9 41.1 41.6 50.6 50.82 51.38 50.7 50.8 51.4
12/05/2020 02:13:43 40.67 41.36 42.02 40.9 41.1 41.6 51.07 51.08 51.38 50.7 50.8 51.4
12/05/2020 02:13:44 39.7 41.28 42.02 40.9 41.1 41.6 50.89 51.13 51.38 50.7 50.8 51.4
12/05/2020 02:13:45 40.92 40.62 42.02 40.9 41.1 41.6 50.75 50.95 51.38 50.7 50.8 51.4
12/05/2020 02:13:46 40.73 41.11 42.02 40.9 41.1 41.6 50.89 51.24 51.38 50.7 50.8 51.4
12/05/2020 02:13:47 40.89 41.01 42.02 40.9 41.1 41.6 50.05 50.96 51.38 50.7 50.8 51.4
12/05/2020 02:13:48 41.27 41.48 42.02 40.9 41.1 41.6 51.25 51.14 51.38 50.7 50.8 51.4
12/05/2020 02:13:49 39.8 41.21 42.02 40.9 41.1 41.6 50.32 50.98 51.38 50.7 50.8 51.4
12/05/2020 02:13:50 41.46 41.22 42.02 40.9 41.1 41.6 50.92 50.84 51.38 50.7 50.8 51.4
12/05/2020 02:13:51 40.21 41.2 42.02 40.9 41.1 41.6 51.16 51.17 51.38 50.7 50.8 51.4
12/05/2020 02:13:52 40.43 40.76 42.02 40.9 41.1 41.6 50.81 51.23 51.38 50.7 50.8 51.4
12/05/2020 02:13:53 40.34 40.84 42.02 40.9 41.1 41.6 50.32 50.89 51.38 50.7 50.8 51.4
12/05/2020 02:13:54 40.15 40.71 42.02 40.9 41.1 41.6 50.15 50.51 51.35 50.7 50.8 51.4
12/05/2020 02:13:55 40.5 40.89 42.02 40.9 41 41.6 50.28 50.51 51.33 50.7 50.8 51.4
12/05/2020 02:13:56 40.53 40.76 42.02 40.9 41 41.6 50.39 50.55 51.24 50.7 50.8 51.4
12/05/2020 02:13:57 41.24 41.25 42.02 40.9 41 41.6 50.6 50.62 51.24 50.6 50.8 51.4
12/05/2020 02:13:58 42.35 41.87 42.02 40.9 41 41.6 50.83 50.85 51.24 50.7 50.8 51.4
12/05/2020 02:13:59 40.81 41.91 41.99 40.9 41 41.6 50.54 50.77 51.24 50.7 50.8 51.4
12/05/2020 02:14:00 40.09 41.3 41.91 40.9 41 41.6 50.69 50.9 51.24 50.7 50.8 51.4
12/05/2020 02:14:01 40.41 41.04 41.91 40.9 41 41.6 50.68 50.8 51.24 50.7 50.8 51.4
12/05/2020 02:14:02 41.59 41.35 41.91 40.9 41 41.6 50.22 50.83 51.24 50.7 50.8 51.4
12/05/2020 02:14:03 41.61 41.73 41.91 40.9 41 41.6 50.96 50.84 51.24 50.7 50.8 51.4
12/05/2020 02:14:04 40.24 41.56 41.91 40.9 41 41.6 51.31 51.3 51.3 50.7 50.8 51.4
12/05/2020 02:14:05 40.18 40.99 41.91 40.9 41 41.6 50.44 51.03 51.3 50.7 50.8 51.4
12/05/2020 02:14:06 40.81 40.98 41.91 40.9 41 41.6 50.44 50.73 51.3 50.7 50.8 51.4
12/05/2020 02:14:07 40.62 41 41.91 40.9 41 41.6 50.94 50.94 51.3 50.7 50.8 51.4
12/05/2020 02:14:08 41.31 41.3 41.91 40.9 41 41.6 50.31 50.85 51.3 50.7 50.8 51.4
12/05/2020 02:14:09 40.68 41.19 41.91 40.9 41 41.6 50.69 50.74 51.3 50.7 50.8 51.4
12/05/2020 02:14:10 41.14 41.31 41.91 40.9 41 41.6 50.69 50.87 51.3 50.7 50.8 51.4
12/05/2020 02:14:11 40.92 41.35 41.91 40.9 41 41.6 50.2 50.88 51.3 50.7 50.8 51.4
12/05/2020 02:14:12 41.1 41.24 41.91 40.9 41 41.6 50.46 50.63 51.3 50.7 50.8 51.4
12/05/2020 02:14:13 40.9 41.32 41.91 40.9 41 41.6 50.86 50.89 51.3 50.7 50.8 51.4
12/05/2020 02:14:14 40.63 41.75 41.91 40.9 41 41.6 50.95 50.98 51.3 50.7 50.8 51.4
12/05/2020 02:14:15 40.72 40.9 41.91 40.9 41 41.6 49.98 50.86 51.3 50.7 50.8 51.4
12/05/2020 02:14:16 41.41 41.32 41.91 40.9 41 41.6 51.4 51.05 51.3 50.7 50.8 51.4
12/05/2020 02:14:17 39.16 41.21 41.91 40.9 41 41.6 50.31 51.02 51.3 50.7 50.8 51.4
12/05/2020 02:14:18 40.49 40.33 41.91 40.9 41 41.6 50.84 50.92 51.3 50.7 50.8 51.4
12/05/2020 02:14:19 41.84 41.35 41.91 40.9 41 41.6 50.21 50.72 51.3 50.7 50.8 51.4
12/05/2020 02:14:20 41.7 41.89 41.91 40.9 41 41.6 50.62 50.66 51.3 50.7 50.8 51.4
12/05/2020 02:14:21 39.34 41.68 41.91 40.9 41 41.6 50.27 50.78 51.3 50.7 50.8 51.4
12/05/2020 02:14:22 41.03 40.85 41.91 40.9 41 41.6 49.86 50.34 51.3 50.7 50.8 51.4
12/05/2020 02:14:23 40.78 41.26 41.91 40.9 41 41.6 50.63 50.49 51.3 50.7 50.8 51.4
12/05/2020 02:14:24 40.9 41.26 41.91 40.9 41 41.6 51.03 50.94 51.3 50.7 50.8 51.4
12/05/2020 02:14:25 40.93 41.11 41.91 40.9 41 41.6 51.03 51.11 51.3 50.7 50.8 51.4
12/05/2020 02:14:26 41.3 41.33 41.91 40.9 41 41.6 50.27 50.88 51.3 50.7 50.8 51.4
12/05/2020 02:14:27 39.73 41.41 41.91 40.9 41 41.6 51.06 51.03 51.3 50.7 50.8 51.4
12/05/2020 02:14:28 40.81 40.79 41.91 40.9 41 41.6 50.64 51.05 51.3 50.7 50.8 51.4
12/05/2020 02:14:29 40.54 41.28 41.89 40.9 41 41.6 50.54 50.75 51.3 50.7 50.8 51.4
12/05/2020 02:14:30 40.78 40.88 41.89 40.9 41 41.6 50.84 50.91 51.3 50.7 50.8 51.4
12/05/2020 02:14:31 40.49 40.98 41.89 40.9 41 41.6 50.76 50.93 51.3 50.7 50.8 51.4
12/05/2020 02:14:32 40.92 41.15 41.89 40.9 41 41.6 51.01 50.95 51.3 50.7 50.8 51.4
12/05/2020 02:14:33 40.27 40.9 41.89 40.9 41 41.6 51.02 51.22 51.3 50.7 50.8 51.4
12/05/2020 02:14:34 40.49 41 41.89 40.9 41 41.6 50.5 51.07 51.22 50.7 50.8 51.4
12/05/2020 02:14:35 41.86 41.46 41.89 40.9 41 41.6 50.85 50.87 51.22 50.7 50.8 51.4
12/05/2020 02:14:36 40.64 41.29 41.89 40.9 41 41.6 50.49 50.86 51.22 50.7 50.8 51.4
12/05/2020 02:14:37 39.92 41.16 41.89 40.9 41 41.6 50.82 51.07 51.22 50.7 50.8 51.4
12/05/2020 02:14:38 39.61 40.39 41.89 40.9 41 41.6 50.78 50.88 51.22 50.7 50.8 51.4
12/05/2020 02:14:39 40.15 40.5 41.89 40.9 41 41.5 50.8 51.02 51.22 50.7 50.8 51.4
12/05/2020 02:14:40 40.53 40.72 41.89 40.9 41 41.5 50.69 51.12 51.22 50.7 50.8 51.4
12/05/2020 02:14:41 41.13 41.25 41.89 40.9 41 41.5 50.54 50.71 51.22 50.7 50.8 51.4
12/05/2020 02:14:42 41.45 41.38 41.89 40.9 41 41.5 50.11 50.67 51.22 50.7 50.8 51.4
12/05/2020 02:14:43 41.78 41.8 41.89 40.9 41 41.5 50.78 50.76 51.22 50.7 50.8 51.4
12/05/2020 02:14:44 40.84 41.57 41.89 40.9 41 41.5 50.46 50.81 51.22 50.7 50.8 51.4
12/05/2020 02:14:45 41.23 41.39 41.89 40.9 41 41.5 51.39 51.19 51.22 50.7 50.8 51.4
12/05/2020 02:14:46 41.67 41.64 41.89 40.9 41 41.5 50.68 51.11 51.22 50.7 50.8 51.4
12/05/2020 02:14:47 41.5 41.87 41.89 40.9 41 41.5 50.62 50.94 51.22 50.7 50.8 51.4
12/05/2020 02:14:48 41.25 41.67 41.89 40.9 41 41.5 51.3 51.2 51.22 50.7 50.8 51.4
12/05/2020 02:14:49 40.86 41.57 41.89 40.9 41 41.5 50.68 51.2 51.22 50.7 50.8 51.4
12/05/2020 02:14:50 40.96 41.19 41.87 40.9 41 41.5 51.21 51.26 51.26 50.7 50.8 51.4
12/05/2020 02:14:51 40.39 41.13 41.87 40.9 41 41.5 50.7 51.13 51.26 50.7 50.8 51.4
12/05/2020 02:14:52 40.59 41.08 41.87 40.9 41 41.5 50.56 51.09 51.26 50.7 50.8 51.4
12/05/2020 02:14:53 41.37 41.16 41.87 40.9 41 41.5 50.63 50.65 51.26 50.7 50.8 51.4
12/05/2020 02:14:54 39.82 41.32 41.87 40.9 41 41.5 50.33 50.69 51.26 50.7 50.8 51.4
12/05/2020 02:14:55 40.27 40.56 41.87 40.9 41 41.5 50.61 51.04 51.26 50.7 50.8 51.4
12/05/2020 02:14:56 41.01 41.17 41.87 40.9 41 41.5 50.41 50.59 51.26 50.7 50.8 51.4
12/05/2020 02:14:57 40.84 41.3 41.87 40.9 41 41.5 50.85 50.82 51.26 50.7 50.8 51.4
12/05/2020 02:14:58 40.82 41.01 41.87 40.9 41 41.5 51.36 51.12 51.26 50.7 50.8 51.4
12/05/2020 02:14:59 41.11 41.25 41.87 40.9 41 41.5 50.43 51.32 51.32 50.7 50.8 51.4
12/05/2020 02:15:00 42.01 41.69 41.87 40.9 41 41.5 50.4 50.97 51.32 50.7 50.8 51.4
12/05/2020 02:15:01 40.93 41.89 41.89 40.9 41 41.5 50.94 50.93 51.32 50.7 50.8 51.4
12/05/2020 02:15:02 41.36 41.75 41.89 40.9 41 41.5 50.28 50.93 51.32 50.7 50.8 51.4
12/05/2020 02:15:03 40.59 41.55 41.89 40.9 41 41.5 50.78 50.85 51.32 50.7 50.8 51.4
12/05/2020 02:15:04 41.66 41.56 41.89 40.9 41 41.5 50.36 50.76 51.32 50.7 50.8 51.4
12/05/2020 02:15:05 40.86 41.4 41.89 40.9 41 41.5 50.18 50.42 51.32 50.7 50.8 51.4
12/05/2020 02:15:06 40.93 41.43 41.89 40.9 41 41.5 50.73 50.74 51.32 50.7 50.8 51.4
12/05/2020 02:15:07 40.62 41.45 41.89 40.9 41 41.5 51.28 51.15 51.32 50.7 50.8 51.4
12/05/2020 02:15:08 40.63 40.83 41.89 40.9 41 41.5 50.76 51.22 51.32 50.7 50.8 51.4
12/05/2020 02:15:09 41.06 41.17 41.89 40.9 41 41.5 50.63 50.9 51.32 50.7 50.8 51.4
12/05/2020 02:15:10 41.97 41.78 41.89 40.9 41 41.5 50.57 50.9 51.32 50.7 50.8 51.4
12/05/2020 02:15:11 40.64 41.71 41.89 40.9 41 41.5 50.71 50.91 51.32 50.7 50.8 51.4
12/05/2020 02:15:12 40.82 41.29 41.89 40.9 41 41.5 51.07 50.97 51.32 50.7 50.8 51.4
12/05/2020 02:15:13 40.82 41.09 41.89 40.9 41 41.5 50.23 50.97 51.32 50.7 50.7 51.4
12/05/2020 02:15:14 40.02 40.81 41.89 40.9 41 41.5 50.65 50.75 51.32 50.7 50.7 51.4
12/05/2020 02:15:15 40.45 40.96 41.89 40.9 41 41.5 51.53 51.39 51.39 50.7 50.7 51.4
12/05/2020 02:15:16 40.07 40.86 41.89 40.9 41 41.5 51.01 51.35 51.39 50.7 50.7 51.4
12/05/2020 02:15:17 41.13 40.74 41.89 40.9 41 41.5 50.79 51.28 51.39 50.7 50.7 51.4
12/05/2020 02:15:18 40.49 40.81 41.89 40.9 41 41.5 50.82 51.02 51.39 50.7 50.7 51.4
12/05/2020 02:15:19 41.02 41.04 41.89 40.9 41 41.5 51.05 51.07 51.39 50.7 50.7 51.4
12/05/2020 02:15:20 41.09 41.29 41.89 40.9 41 41.5 50.68 51.11 51.39 50.7 50.7 51.4
12/05/2020 02:15:21 40.63 41.38 41.89 40.9 41 41.5 50.97 51.31 51.39 50.7 50.7 51.4
12/05/2020 02:15:22 40.73 41.02 41.89 40.9 41 41.5 50.14 50.87 51.39 50.7 50.7 51.4
12/05/2020 02:15:23 40.73 41.38 41.89 40.9 41 41.5 50.6 50.72 51.39 50.7 50.7 51.4
12/05/2020 02:15:24 40.77 40.88 41.89 40.9 41 41.5 51.29 51.14 51.39 50.7 50.7 51.4
12/05/2020 02:15:25 41.11 41.44 41.89 40.9 41 41.5 51.1 51.22 51.39 50.7 50.7 51.4
12/05/2020 02:15:26 41.15 41.16 41.89 40.9 41 41.5 50.53 51.16 51.39 50.7 50.7 51.4
12/05/2020 02:15:27 41.66 41.64 41.89 40.9 41 41.5 51.12 51.1 51.39 50.7 50.7 51.4
12/05/2020 02:15:28 40.15 41.47 41.89 40.9 41 41.5 50.46 50.92 51.39 50.7 50.7 51.4
12/05/2020 02:15:29 41.17 41.43 41.89 40.9 41 41.5 51.24 51.17 51.39 50.7 50.7 51.4
12/05/2020 02:15:30 39.8 40.94 41.89 40.9 40.9 41.5 50.47 51.1 51.39 50.7 50.7 51.4
12/05/2020 02:15:31 43.87 43.5 43.5 40.9 41 41.5 51.32 51.32 51.39 50.7 50.7 51.4
12/05/2020 02:15:32 41.78 43.55 43.55 40.9 41 41.5 50.9 51.33 51.39 50.7 50.7 51.4
12/05/2020 02:15:33 40.6 42.46 43.55 40.9 41 41.5 51.15 51.21 51.39 50.7 50.7 51.4
12/05/2020 02:15:34 40.11 41.52 43.55 40.9 41 41.5 50.18 51.13 51.39 50.7 50.7 51.4
12/05/2020 02:15:35 40.28 41.01 43.55 40.9 41 41.5 50.45 50.73 51.39 50.7 50.7 51.4
12/05/2020 02:15:36 40.51 40.72 43.55 40.9 40.9 41.5 50.15 50.49 51.39 50.7 50.7 51.4
12/05/2020 02:15:37 40.99 41.06 43.55 40.9 40.9 41.5 51.56 51.12 51.39 50.7 50.7 51.4
12/05/2020 02:15:38 39.5 41.32 43.55 40.9 40.9 41.5 50.69 51.17 51.39 50.7 50.7 51.4
12/05/2020 02:15:39 41.08 40.85 43.55 40.9 40.9 41.5 50.47 50.78 51.39 50.7 50.7 51.4
12/05/2020 02:15:40 41.55 41.46 43.55 40.9 40.9 41.5 50.48 50.74 51.39 50.7 50.7 51.4
12/05/2020 02:15:41 40.46 41.34 43.55 40.9 40.9 41.5 50.75 50.77 51.39 50.7 50.7 51.4
12/05/2020 02:15:42 39.2 40.83 43.55 40.9 40.9 41.5 50.24 50.8 51.39 50.7 50.7 51.4
12/05/2020 02:15:43 40.73 40.6 43.55 40.9 40.9 41.5 51.12 51.09 51.39 50.7 50.7 51.4
12/05/2020 02:15:44 40.75 40.91 43.55 40.9 40.9 41.5 51.29 51.36 51.39 50.7 50.7 51.4
12/05/2020 02:15:45 41.16 41.17 43.55 40.9 40.9 41.5 51.2 51.42 51.42 50.7 50.7 51.4
12/05/2020 02:15:46 40.76 41.3 43.55 40.9 40.9 41.5 50.93 51.23 51.42 50.7 50.7 51.4
12/05/2020 02:15:47 40.43 41.04 43.55 40.9 40.9 41.5 50.64 51.14 51.42 50.7 50.7 51.4
12/05/2020 02:15:48 41.85 41.5 43.55 40.9 40.9 41.5 51.4 51.39 51.42 50.7 50.7 51.4
12/05/2020 02:15:49 38.39 41.48 43.55 40.9 40.9 41.5 50.69 51.52 51.52 50.7 50.7 51.4
12/05/2020 02:15:50 40.82 40.63 43.55 40.9 40.9 41.5 50.99 51.3 51.52 50.7 50.7 51.4
12/05/2020 02:15:51 41.07 41.04 43.55 40.9 40.9 41.5 50.42 50.95 51.52 50.7 50.7 51.4
12/05/2020 02:15:52 41.35 41.42 43.55 40.9 40.9 41.5 50.74 50.73 51.52 50.7 50.7 51.4
12/05/2020 02:15:53 41.25 41.61 43.55 40.9 40.9 41.5 49.67 50.69 51.52 50.7 50.7 51.4
12/05/2020 02:15:54 41.02 41.42 43.55 40.9 40.9 41.5 50.7 50.51 51.52 50.7 50.7 51.4
12/05/2020 02:15:55 41.75 41.66 43.55 40.9 40.9 41.5 51.28 51.11 51.52 50.7 50.7 51.4
12/05/2020 02:15:56 40.56 41.62 43.55 40.9 40.9 41.5 50.83 50.97 51.52 50.7 50.7 51.4
12/05/2020 02:15:57 40.55 41.17 43.55 40.9 40.9 41.5 51.12 51.21 51.52 50.7 50.7 51.4
12/05/2020 02:15:58 41.36 41.31 43.55 40.9 40.9 41.5 50.75 51.17 51.52 50.7 50.7 51.4
12/05/2020 02:15:59 39.75 41.17 43.55 40.9 40.9 41.5 50.57 50.95 51.52 50.7 50.7 51.4
12/05/2020 02:16:00 40.61 40.75 43.55 40.9 40.9 41.5 50.03 50.71 51.52 50.7 50.7 51.4
12/05/2020 02:16:01 41.88 41.65 43.55 40.9 40.9 41.5 50.34 50.58 51.52 50.7 50.7 51.4
12/05/2020 02:16:02 40.75 41.56 42.46 40.9 40.9 41.5 50.9 50.69 51.52 50.7 50.7 51.4
12/05/2020 02:16:03 41.22 41.36 41.66 40.9 40.9 41.5 50.46 50.77 51.52 50.7 50.7 51.4
12/05/2020 02:16:04 41.87 41.95 41.95 40.9 40.9 41.5 51.54 51.3 51.52 50.7 50.7 51.4
12/05/2020 02:16:05 40.23 41.64 41.95 40.9 40.9 41.5 51.12 51.3 51.52 50.7 50.7 51.4
12/05/2020 02:16:06 40.67 41.21 41.95 40.9 40.9 41.5 50.65 51.15 51.52 50.7 50.7 51.4
12/05/2020 02:16:07 41.14 41.21 41.95 40.9 40.9 41.5 50.86 51.04 51.52 50.7 50.7 51.4
12/05/2020 02:16:08 41.09 41.56 41.95 40.9 40.9 41.5 50.77 51.06 51.52 50.7 50.7 51.4
12/05/2020 02:16:09 40.72 41.34 41.95 40.9 40.9 41.5 50.72 50.99 51.52 50.7 50.7 51.4
12/05/2020 02:16:10 41.66 41.5 41.95 40.9 40.9 41.5 50.81 50.9 51.52 50.7 50.7 51.4
12/05/2020 02:16:11 41.16 41.74 41.95 40.9 40.9 41.5 50.56 50.94 51.52 50.7 50.7 51.4
12/05/2020 02:16:12 41.04 41.22 41.95 40.9 40.9 41.5 50.85 50.91 51.52 50.7 50.7 51.4
12/05/2020 02:16:13 41.33 41.66 41.95 40.9 40.9 41.5 50.96 51.07 51.52 50.7 50.7 51.4
12/05/2020 02:16:14 41.54 41.54 41.95 40.9 40.9 41.5 50.82 51.27 51.52 50.7 50.7 51.4
12/05/2020 02:16:15 41.15 41.7 41.95 40.9 40.9 41.5 51.35 51.28 51.52 50.7 50.7 51.4
12/05/2020 02:16:16 40.67 41.36 41.95 40.9 40.9 41.5 50.33 51.19 51.52 50.7 50.7 51.4
12/05/2020 02:16:17 40.42 41.17 41.95 40.9 40.9 41.5 50.26 50.7 51.52 50.7 50.7 51.4
12/05/2020 02:16:18 39.98 40.9 41.95 40.9 40.9 41.5 51.03 50.93 51.52 50.7 50.7 51.4
12/05/2020 02:16:19 40.43 40.82 41.95 40.9 40.9 41.5 50.86 51.14 51.3 50.7 50.7 51.4
12/05/2020 02:16:20 41.66 41.2 41.95 40.9 40.9 41.5 51.05 51.15 51.3 50.7 50.7 51.4
12/05/2020 02:16:21 41.42 41.83 41.95 40.9 40.9 41.5 50.57 50.89 51.3 50.7 50.7 51.4
12/05/2020 02:16:22 40.68 41.4 41.95 40.9 40.9 41.5 50.44 51.06 51.3 50.7 50.7 51.4
12/05/2020 02:16:23 39.96 41.17 41.95 40.9 40.9 41.5 50.44 50.75 51.3 50.7 50.7 51.4
12/05/2020 02:16:24 40.72 41.13 41.95 40.9 40.9 41.5 50.47 50.64 51.3 50.7 50.7 51.4
12/05/2020 02:16:25 41.13 41.11 41.95 40.9 40.9 41.5 50.75 50.74 51.3 50.7 50.7 51.4
12/05/2020 02:16:26 40.41 41.12 41.95 40.9 40.9 41.5 50.77 50.84 51.3 50.7 50.7 51.4
12/05/2020 02:16:27 40.65 40.99 41.95 40.9 40.9 41.5 49.98 50.81 51.3 50.7 50.7 51.4
12/05/2020 02:16:28 40.31 40.94 41.95 40.9 40.9 41.5 49.91 50.36 51.3 50.7 50.7 51.4
12/05/2020 02:16:29 41.01 41.08 41.95 40.9 40.9 41.5 51.2 51.09 51.3 50.7 50.7 51.4
12/05/2020 02:16:30 40.91 41.23 41.95 40.9 40.9 41.5 50.61 50.98 51.3 50.7 50.7 51.4
12/05/2020 02:16:31 39.44 40.91 41.95 40.9 40.9 41.5 50.48 50.73 51.3 50.7 50.7 51.4
12/05/2020 02:16:32 39.64 40.28 41.95 40.9 40.9 41.5 50.27 50.72 51.3 50.7 50.7 51.4
12/05/2020 02:16:33 39.39 40.29 41.95 40.9 40.9 41.5 50.13 50.57 51.3 50.7 50.7 51.4
12/05/2020 02:16:34 40.55 40.34 41.83 40.9 40.9 41.5 50.7 50.7 51.3 50.7 50.7 51.4
12/05/2020 02:16:35 40.78 40.66 41.83 40.9 40.9 41.5 51.28 51.07 51.28 50.7 50.7 51.4
12/05/2020 02:16:36 40.96 40.93 41.83 40.9 40.9 41.5 50.87 51.04 51.28 50.7 50.7 51.4
12/05/2020 02:16:37 40.67 41.13 41.83 40.9 40.9 41.5 50.61 50.99 51.28 50.7 50.7 51.4
12/05/2020 02:16:38 40.52 40.83 41.83 40.9 40.9 41.5 50.86 51.09 51.28 50.7 50.7 51.4
12/05/2020 02:16:39 41.42 41.32 41.83 40.9 40.9 41.5 51.08 51.03 51.28 50.7 50.7 51.4
12/05/2020 02:16:40 39.01 41.4 41.83 40.9 40.9 41.5 50.27 51.04 51.28 50.7 50.7 51.4
12/05/2020 02:16:41 41.94 41.58 41.83 40.9 40.9 41.5 51.19 51.09 51.28 50.7 50.7 51.4
12/05/2020 02:16:42 40.87 41.56 41.83 40.9 40.9 41.5 50.19 51.02 51.28 50.7 50.7 51.4
12/05/2020 02:16:43 40.89 41.42 41.83 40.9 40.9 41.5 50.49 50.68 51.28 50.7 50.7 51.4
12/05/2020 02:16:44 40.63 40.99 41.83 40.9 40.9 41.5 50.31 50.8 51.28 50.7 50.7 51.4
12/05/2020 02:16:45 40.71 41.08 41.83 40.9 40.9 41.5 51.33 51.03 51.19 50.7 50.7 51.4
12/05/2020 02:16:46 40.15 41.22 41.83 40.9 40.9 41.5 50.74 51.23 51.23 50.7 50.7 51.4
12/05/2020 02:16:47 40.31 40.63 41.83 40.9 40.9 41.5 50.31 50.72 51.23 50.7 50.7 51.4
12/05/2020 02:16:48 38.84 40.59 41.83 40.8 40.9 41.5 50.67 50.79 51.23 50.7 50.7 51.4
12/05/2020 02:16:49 40.54 40.45 41.83 40.8 40.9 41.5 50.94 50.98 51.23 50.7 50.7 51.4
12/05/2020 02:16:50 40.64 40.68 41.83 40.8 40.9 41.5 50.61 50.92 51.23 50.7 50.7 51.4
12/05/2020 02:16:51 40.93 41.13 41.58 40.8 40.9 41.5 50.54 50.79 51.23 50.7 50.7 51.4
12/05/2020 02:16:52 39.87 41.01 41.58 40.8 40.9 41.5 49.9 50.68 51.23 50.7 50.7 51.4
12/05/2020 02:16:53 40.43 40.82 41.58 40.8 40.9 41.5 50.87 50.68 51.23 50.7 50.7 51.4
12/05/2020 02:16:54 40.31 40.64 41.58 40.8 40.9 41.5 50.93 50.96 51.23 50.7 50.7 51.4
12/05/2020 02:16:55 40.75 41.05 41.58 40.8 40.9 41.5 50.71 50.99 51.23 50.7 50.7 51.4
12/05/2020 02:16:56 40.79 40.96 41.58 40.8 40.9 41.5 50.12 50.83 51.23 50.7 50.7 51.4
12/05/2020 02:16:57 40.51 41.27 41.58 40.8 40.9 41.5 50.71 50.81 51.23 50.7 50.7 51.4
12/05/2020 02:16:58 40.36 41.2 41.58 40.8 40.9 41.5 51.07 50.96 51.23 50.7 50.7 51.4
12/05/2020 02:16:59 40.95 40.81 41.58 40.8 40.9 41.5 50.6 50.99 51.23 50.7 50.7 51.4
12/05/2020 02:17:00 39.83 40.84 41.58 40.8 40.9 41.5 51.2 51.12 51.23 50.7 50.7 51.4
12/05/2020 02:17:01 40.09 40.73 41.58 40.8 40.9 41.5 50.27 51.11 51.23 50.7 50.7 51.4
12/05/2020 02:17:02 40.69 40.68 41.58 40.8 40.9 41.5 50.73 50.93 51.23 50.7 50.7 51.4
12/05/2020 02:17:03 40.68 40.99 41.58 40.8 40.9 41.5 50.37 50.62 51.23 50.7 50.7 51.4
12/05/2020 02:17:04 41.06 41.23 41.58 40.8 40.9 41.5 50.82 50.81 51.23 50.7 50.7 51.4
12/05/2020 02:17:05 40.64 41.09 41.58 40.8 40.9 41.5 50.75 51.12 51.23 50.7 50.7 51.4
12/05/2020 02:17:06 41.2 41.12 41.58 40.8 40.9 41.5 51.23 51.1 51.23 50.7 50.7 51.4
12/05/2020 02:17:07 40.09 41.3 41.58 40.8 40.9 41.5 50.61 51.14 51.23 50.7 50.7 51.4
12/05/2020 02:17:08 40.62 40.85 41.58 40.8 40.9 41.5 50.42 50.8 51.23 50.7 50.7 51.4
12/05/2020 02:17:09 41.16 41.06 41.58 40.8 40.9 41.5 50.46 50.77 51.23 50.7 50.7 51.4
12/05/2020 02:17:10 41.52 41.44 41.58 40.8 40.9 41.5 51.14 51.08 51.23 50.7 50.7 51.4
12/05/2020 02:17:11 41.79 41.77 41.77 40.8 40.9 41.5 50.98 51.07 51.23 50.7 50.7 51.4
12/05/2020 02:17:12 40.26 41.71 41.77 40.8 40.9 41.5 50.72 51 51.23 50.7 50.7 51.4
12/05/2020 02:17:13 40.43 41.37 41.77 40.8 40.9 41.5 50.86 51.04 51.23 50.7 50.7 51.4
12/05/2020 02:17:14 40.91 40.98 41.77 40.8 40.9 41.5 50.4 51.01 51.23 50.7 50.7 51.4
12/05/2020 02:17:15 41.2 41.25 41.77 40.8 40.9 41.5 51.25 51.05 51.23 50.7 50.7 51.4
12/05/2020 02:17:16 41.14 41.52 41.77 40.8 40.9 41.5 50.24 50.97 51.14 50.7 50.7 51.4
12/05/2020 02:17:17 40.41 41.35 41.77 40.8 40.9 41.5 50.47 50.55 51.14 50.7 50.7 51.4
12/05/2020 02:17:18 40.64 41.18 41.77 40.8 40.9 41.5 50.79 50.8 51.14 50.7 50.7 51.4
12/05/2020 02:17:19 41.19 41.26 41.77 40.8 40.9 41.5 51.31 51.26 51.26 50.7 50.7 51.4
12/05/2020 02:17:20 40.36 40.88 41.77 40.8 40.9 41.5 50.72 51.24 51.26 50.7 50.7 51.4
12/05/2020 02:17:21 40.14 41 41.77 40.8 40.9 41.5 50.95 51.19 51.26 50.7 50.7 51.4
12/05/2020 02:17:22 41.85 41.45 41.77 40.8 40.9 41.5 50.49 51.16 51.26 50.7 50.7 51.4
12/05/2020 02:17:23 41.58 41.69 41.77 40.8 40.9 41.5 50.91 50.99 51.26 50.7 50.7 51.4
12/05/2020 02:17:24 42.52 42.24 42.24 40.8 40.9 41.5 50.91 51.08 51.26 50.7 50.7 51.4
12/05/2020 02:17:25 40.71 42.34 42.34 40.8 40.9 41.5 50.04 50.99 51.26 50.7 50.7 51.4
12/05/2020 02:17:26 40.33 41.49 42.34 40.8 40.9 41.5 50.19 50.53 51.26 50.7 50.7 51.4
12/05/2020 02:17:27 40.63 40.93 42.34 40.8 40.9 41.5 50.72 50.67 51.26 50.7 50.7 51.4
12/05/2020 02:17:28 40.94 41.12 42.34 40.8 40.9 41.5 50.71 50.8 51.26 50.7 50.7 51.4
12/05/2020 02:17:29 40.8 40.99 42.34 40.8 40.9 41.5 50.59 50.92 51.26 50.7 50.7 51.4
12/05/2020 02:17:30 40.79 41.27 42.34 40.8 40.9 41.5 50.49 50.66 51.26 50.7 50.7 51.4
12/05/2020 02:17:31 41.33 41.49 42.34 40.8 40.9 41.5 50.34 50.58 51.26 50.7 50.7 51.4
12/05/2020 02:17:32 41.29 41.56 42.34 40.8 40.9 41.5 50.8 50.74 51.26 50.7 50.7 51.4
12/05/2020 02:17:33 41.42 41.55 42.34 40.8 40.9 41.5 50.99 51.11 51.26 50.7 50.7 51.4
12/05/2020 02:17:34 40.12 41.46 42.34 40.8 40.9 41.5 50.7 51.12 51.26 50.7 50.7 51.4
12/05/2020 02:17:35 40.42 41.24 42.34 40.8 40.9 41.5 50.47 50.75 51.26 50.7 50.7 51.4
12/05/2020 02:17:36 39.34 40.93 42.34 40.8 40.9 41.5 50.34 50.76 51.26 50.7 50.7 51.4
12/05/2020 02:17:37 41.4 40.9 42.34 40.8 40.9 41.5 50.37 50.55 51.26 50.7 50.7 51.4
12/05/2020 02:17:38 40.72 41.06 42.34 40.8 40.9 41.5 50.7 50.7 51.26 50.7 50.7 51.4
12/05/2020 02:17:39 41.22 41.31 42.34 40.8 40.9 41.5 50.96 50.99 51.26 50.7 50.7 51.4
12/05/2020 02:17:40 39.82 41.1 42.34 40.8 40.9 41.5 50.43 50.89 51.26 50.7 50.7 51.4
12/05/2020 02:17:41 41.54 41.57 42.34 40.8 40.9 41.5 50.45 50.73 51.26 50.7 50.7 51.4
12/05/2020 02:17:42 41.06 41.28 42.34 40.8 40.9 41.5 50.74 50.71 51.26 50.7 50.7 51.4
12/05/2020 02:17:43 40.57 41.33 42.34 40.8 40.9 41.5 50.21 50.68 51.26 50.7 50.7 51.4
12/05/2020 02:17:44 40.76 41.09 42.34 40.8 40.9 41.5 50.66 50.6 51.26 50.7 50.7 51.4
12/05/2020 02:17:45 39.92 41.23 42.34 40.8 40.9 41.5 50.73 50.95 51.26 50.7 50.7 51.4
12/05/2020 02:17:46 40.82 40.9 42.34 40.8 40.9 41.5 50.76 50.83 51.26 50.7 50.7 51.4
12/05/2020 02:17:47 40.7 40.88 42.34 40.8 40.9 41.5 50.89 50.95 51.26 50.7 50.7 51.4
12/05/2020 02:17:48 40.4 40.65 42.34 40.8 40.9 41.5 50.75 51.2 51.26 50.7 50.7 51.4
12/05/2020 02:17:49 41.76 41.49 42.34 40.8 40.9 41.5 51.38 51.23 51.24 50.7 50.7 51.4
12/05/2020 02:17:50 40.64 41.49 42.34 40.8 40.9 41.5 50.99 51.26 51.26 50.7 50.7 51.4
12/05/2020 02:17:51 41.19 41.72 42.34 40.8 40.9 41.5 51.18 51.25 51.26 50.7 50.7 51.4
12/05/2020 02:17:52 40.93 41.28 42.34 40.8 40.9 41.5 50.87 51.35 51.35 50.7 50.7 51.4
12/05/2020 02:17:53 40.96 41.24 42.34 40.8 40.9 41.5 51.06 51.21 51.35 50.7 50.7 51.4
12/05/2020 02:17:54 42.06 41.87 42.34 40.8 40.9 41.5 50.84 51.08 51.35 50.7 50.7 51.4
12/05/2020 02:17:55 40.93 41.83 41.87 40.8 40.9 41.5 50.68 50.98 51.35 50.7 50.7 51.4
12/05/2020 02:17:56 41.03 41.36 41.87 40.8 40.9 41.5 50.79 51.04 51.35 50.7 50.7 51.4
12/05/2020 02:17:57 40.57 41.5 41.87 40.8 40.9 41.5 50.71 51.02 51.35 50.7 50.7 51.4
12/05/2020 02:17:58 40.28 40.81 41.87 40.8 40.9 41.5 51.2 51.29 51.35 50.7 50.7 51.4
12/05/2020 02:17:59 40.93 40.92 41.87 40.8 40.9 41.5 50.46 50.92 51.35 50.7 50.7 51.4
12/05/2020 02:18:00 41.29 41.7 41.87 40.8 40.9 41.5 50.79 50.97 51.35 50.7 50.7 51.4
12/05/2020 02:18:01 41.5 41.4 41.87 40.8 40.9 41.5 51.05 51.07 51.35 50.7 50.7 51.4
12/05/2020 02:18:02 39.59 41.41 41.87 40.8 40.9 41.5 50.7 51.02 51.35 50.7 50.7 51.4
12/05/2020 02:18:03 40.64 40.76 41.87 40.8 40.9 41.5 50.1 50.89 51.35 50.7 50.7 51.4
12/05/2020 02:18:04 41.63 41.61 41.87 40.8 40.9 41.5 51.19 51.01 51.35 50.7 50.7 51.4
12/05/2020 02:18:05 40.87 41.36 41.87 40.8 40.9 41.5 50.3 50.89 51.35 50.7 50.7 51.4
12/05/2020 02:18:06 40.82 41.15 41.87 40.8 40.9 41.5 50.97 50.88 51.35 50.7 50.7 51.3
12/05/2020 02:18:07 41.55 41.48 41.87 40.8 40.9 41.5 50.33 50.85 51.35 50.7 50.7 51.3
12/05/2020 02:18:08 41.12 41.61 41.87 40.8 40.9 41.5 51.32 51.1 51.35 50.7 50.7 51.3
12/05/2020 02:18:09 40.75 41.25 41.87 40.8 40.9 41.5 50.96 51.11 51.35 50.7 50.7 51.3
12/05/2020 02:18:10 41.24 41.33 41.87 40.8 40.9 41.5 51.26 51.35 51.35 50.7 50.7 51.3
12/05/2020 02:18:11 41.28 41.63 41.87 40.8 40.9 41.5 51.5 51.52 51.52 50.7 50.7 51.3
12/05/2020 02:18:12 40.92 41.48 41.87 40.8 40.9 41.5 50.94 51.3 51.52 50.7 50.7 51.3
12/05/2020 02:18:13 40.53 41.37 41.87 40.8 40.9 41.5 51.56 51.61 51.61 50.7 50.7 51.3
12/05/2020 02:18:14 39.73 41.06 41.87 40.8 40.9 41.5 51.14 51.66 51.66 50.7 50.7 51.3
12/05/2020 02:18:15 41.69 41.34 41.87 40.8 40.9 41.5 51.37 51.34 51.66 50.7 50.7 51.3
12/05/2020 02:18:16 41.49 41.44 41.87 40.9 40.9 41.5 51.59 51.55 51.66 50.7 50.7 51.3
12/05/2020 02:18:17 40.61 41.31 41.87 40.9 40.9 41.5 51.34 51.67 51.67 50.7 50.7 51.3
12/05/2020 02:18:18 40.74 41.22 41.87 40.9 40.9 41.5 51.23 51.41 51.67 50.7 50.7 51.3
12/05/2020 02:18:19 39.4 41.01 41.87 40.8 40.9 41.5 51.72 51.77 51.77 50.7 50.7 51.3
12/05/2020 02:18:20 41.99 41.43 41.87 40.9 40.9 41.5 51.39 51.7 51.77 50.8 50.7 51.3
12/05/2020 02:18:21 40.06 41.48 41.87 40.8 40.9 41.5 51.03 51.62 51.77 50.8 50.7 51.3
12/05/2020 02:18:22 39.44 40.71 41.87 40.8 40.9 41.5 50.67 51.14 51.77 50.8 50.7 51.3
12/05/2020 02:18:23 40.85 40.72 41.87 40.9 40.9 41.5 50.99 51.15 51.77 50.8 50.7 51.3
12/05/2020 02:18:24 40.98 41.08 41.83 40.9 40.9 41.5 51.79 51.59 51.77 50.8 50.7 51.3
12/05/2020 02:18:25 42.3 41.95 41.95 40.9 40.9 41.5 51.84 51.85 51.85 50.8 50.7 51.3
12/05/2020 02:18:26 40.11 42.02 42.02 40.9 40.9 41.5 51.67 52.08 52.08 50.8 50.7 51.3
12/05/2020 02:18:27 41.09 41.12 42.02 40.9 40.9 41.5 51.49 51.6 52.08 50.8 50.7 51.3
12/05/2020 02:18:28 41.04 41.41 42.02 40.9 40.9 41.5 51.75 51.86 52.08 50.8 50.7 51.3
12/05/2020 02:18:29 41.89 41.75 42.02 40.9 40.9 41.5 51.78 51.92 52.08 50.8 50.7 51.3
12/05/2020 02:18:30 39.97 41.63 42.02 40.8 40.9 41.5 51.61 51.88 52.08 50.8 50.7 51.3
12/05/2020 02:18:31 41.44 41.54 42.02 40.9 40.9 41.5 52.37 52.27 52.27 50.8 50.7 51.3
12/05/2020 02:18:32 41.51 41.54 42.02 40.9 40.9 41.5 52.61 52.66 52.66 50.8 50.7 51.3
12/05/2020 02:18:33 41.44 41.5 42.02 40.9 40.9 41.5 53.94 53.59 53.59 50.8 50.7 51.3
12/05/2020 02:18:34 41.58 41.86 42.02 40.9 40.9 41.5 53.62 53.91 53.91 50.8 50.7 51.4
12/05/2020 02:18:35 42.17 42.31 42.31 40.9 40.9 41.5 53.64 53.85 53.91 50.8 50.7 51.4
12/05/2020 02:18:36 41.71 41.96 42.31 40.9 40.9 41.5 53.46 53.67 53.91 50.8 50.7 51.4
12/05/2020 02:18:37 42 42.15 42.31 40.9 40.9 41.5 53.6 53.75 53.91 50.9 50.7 51.4
12/05/2020 02:18:38 41.35 42.24 42.31 40.9 40.9 41.5 53.36 53.78 53.91 50.9 50.7 51.4
12/05/2020 02:18:39 42.53 42.23 42.31 40.9 40.9 41.5 53.77 53.78 53.91 50.9 50.7 51.4
12/05/2020 02:18:40 41.63 42.24 42.31 40.9 40.9 41.5 52.29 53.76 53.91 50.9 50.7 51.4
12/05/2020 02:18:41 42.42 42.34 42.34 40.9 40.9 41.5 52.58 52.95 53.91 50.9 50.7 51.4
12/05/2020 02:18:42 41.84 42.44 42.44 40.9 40.9 41.5 52.93 53.13 53.91 50.9 50.8 51.4
12/05/2020 02:18:43 42.03 42.32 42.44 40.9 40.9 41.5 51.96 52.86 53.91 50.9 50.8 51.4
12/05/2020 02:18:44 40.57 41.96 42.44 40.9 40.9 41.5 52.84 52.7 53.91 50.9 50.8 51.4
12/05/2020 02:18:45 41.57 41.62 42.44 40.9 40.9 41.5 52.51 52.94 53.91 50.9 50.8 51.4
12/05/2020 02:18:46 42.34 42.13 42.44 40.9 40.9 41.5 52.6 52.85 53.91 50.9 50.8 51.4
12/05/2020 02:18:47 42.7 42.63 42.63 40.9 40.9 41.5 52.84 52.8 53.91 50.9 50.8 51.4
12/05/2020 02:18:48 41.19 42.44 42.63 40.9 40.9 41.5 52.26 53 53.91 50.9 50.8 51.4
12/05/2020 02:18:49 41.74 41.94 42.63 40.9 40.9 41.5 52.12 52.51 53.91 51 50.8 51.4
12/05/2020 02:18:50 42.29 42.24 42.63 40.9 40.9 41.5 52.34 52.49 53.91 51 50.8 51.4
12/05/2020 02:18:51 41.27 42.11 42.63 40.9 40.9 41.5 52.19 52.36 53.91 51 50.8 51.4
12/05/2020 02:18:52 42.21 42.11 42.63 40.9 40.9 41.5 52.92 52.8 53.91 51 50.8 51.4
12/05/2020 02:18:53 41.28 42.18 42.63 40.9 40.9 41.5 52.28 52.85 53.91 51 50.8 51.4
12/05/2020 02:18:54 41.68 41.92 42.63 40.9 40.9 41.5 51.68 52.48 53.91 51 50.8 51.4
12/05/2020 02:18:55 41.52 42.09 42.63 40.9 40.9 41.5 52.42 52.34 53.91 51 50.8 51.4
12/05/2020 02:18:56 41 41.71 42.63 40.9 40.9 41.5 52.27 52.39 53.91 51 50.8 51.4
12/05/2020 02:18:57 40.49 41.77 42.63 40.9 40.9 41.5 52.72 52.64 53.91 51 50.8 51.4
12/05/2020 02:18:58 41.89 41.6 42.63 40.9 40.9 41.5 51.87 52.49 53.91 51 50.8 51.4
12/05/2020 02:18:59 41.44 41.58 42.63 40.9 40.9 41.5 52.32 52.31 53.91 51 50.8 51.4
12/05/2020 02:19:00 41.87 41.92 42.63 40.9 40.9 41.5 52.48 52.53 53.91 51 50.8 51.4
12/05/2020 02:19:01 41.89 42.04 42.63 41 40.9 41.5 52.02 52.49 53.91 51 50.8 51.4
12/05/2020 02:19:02 41.36 42.16 42.63 41 40.9 41.5 51.78 52.28 53.91 51 50.8 51.4
12/05/2020 02:19:03 42.45 42.39 42.63 41 40.9 41.5 51.73 52.13 53.91 51 50.8 51.4
12/05/2020 02:19:04 41.14 42.36 42.63 41 40.9 41.5 52.22 52.12 53.85 51 50.8 51.4
12/05/2020 02:19:05 42.26 42.11 42.63 41 40.9 41.5 51.74 52.13 53.78 51 50.8 51.4
12/05/2020 02:19:06 41.3 42.06 42.63 41 40.9 41.5 52.38 52.4 53.78 51.1 50.8 51.4
12/05/2020 02:19:07 42.24 42.17 42.63 41 40.9 41.5 51.97 52.21 53.78 51.1 50.8 51.4
12/05/2020 02:19:08 42.36 42.46 42.63 41 40.9 41.5 52.58 52.45 53.78 51.1 50.8 51.4
12/05/2020 02:19:09 40.71 42.49 42.63 41 40.9 41.5 52.23 52.41 53.76 51.1 50.8 51.4
12/05/2020 02:19:10 42.14 42.16 42.63 41 40.9 41.5 51.12 52.28 53.13 51.1 50.8 51.4
12/05/2020 02:19:11 41.43 41.87 42.63 41 40.9 41.5 51.53 51.78 53.13 51.1 50.8 51.4
12/05/2020 02:19:12 40.95 41.79 42.63 41 40.9 41.5 51.59 51.86 53 51.1 50.8 51.4
12/05/2020 02:19:13 41.06 41.59 42.63 41 40.9 41.5 51.12 51.67 53 51.1 50.8 51.4
12/05/2020 02:19:14 40.85 41.37 42.63 41 40.9 41.5 51.59 51.73 53 51.1 50.8 51.4
12/05/2020 02:19:15 42 41.82 42.63 41 40.9 41.5 51.53 51.59 53 51.1 50.8 51.4
12/05/2020 02:19:16 41.53 41.78 42.63 41 40.9 41.5 51.32 51.6 53 51.1 50.8 51.4
12/05/2020 02:19:17 41.13 41.65 42.49 41 40.9 41.5 51.36 51.58 53 51.1 50.8 51.4
12/05/2020 02:19:18 41.87 41.87 42.49 41 40.9 41.5 51.53 51.74 52.85 51.1 50.8 51.4
12/05/2020 02:19:19 41.86 42.21 42.49 41 40.9 41.5 51.7 51.69 52.85 51.1 50.8 51.4
12/05/2020 02:19:20 41.38 42.12 42.49 41 40.9 41.5 51.78 51.96 52.85 51.1 50.8 51.4
12/05/2020 02:19:21 40.18 41.4 42.49 41 40.9 41.5 50.75 51.71 52.85 51.1 50.8 51.4
12/05/2020 02:19:22 41.23 41.44 42.49 41 40.9 41.5 51.21 51.23 52.85 51.1 50.8 51.4
12/05/2020 02:19:23 40.63 41.18 42.49 41 40.9 41.5 51.43 51.5 52.64 51.1 50.8 51.4
12/05/2020 02:19:24 41.42 41.34 42.49 41 40.9 41.5 51.7 51.72 52.64 51.1 50.8 51.4
12/05/2020 02:19:25 41.36 41.56 42.49 41 40.9 41.5 51.14 51.63 52.64 51.1 50.8 51.4
12/05/2020 02:19:26 42.18 42 42.49 41 40.9 41.5 51.82 51.75 52.64 51.1 50.8 51.4
12/05/2020 02:19:27 42 42.26 42.49 41 40.9 41.5 50.69 51.69 52.53 51.1 50.8 51.4
12/05/2020 02:19:28 40.98 41.89 42.49 41 40.9 41.5 51.84 51.76 52.53 51.1 50.8 51.4
12/05/2020 02:19:29 42.55 42.44 42.49 41 40.9 41.5 51.82 51.8 52.53 51.1 50.8 51.4
12/05/2020 02:19:30 41.37 42.26 42.49 41 40.9 41.5 51.52 51.67 52.49 51.1 50.8 51.4
12/05/2020 02:19:31 41.91 41.89 42.49 41 40.9 41.5 51.66 51.76 52.45 51.1 50.8 51.4
12/05/2020 02:19:32 41.2 41.86 42.49 41 40.9 41.5 50.87 51.76 52.45 51.1 50.8 51.4
12/05/2020 02:19:33 41.91 41.9 42.49 41 40.9 41.5 51.31 51.46 52.45 51.1 50.8 51.4
12/05/2020 02:19:34 41.65 42 42.49 41 40.9 41.5 51.2 51.3 52.45 51.1 50.8 51.4
12/05/2020 02:19:35 41.16 42.03 42.49 41 40.9 41.5 50.87 51.27 52.45 51.1 50.8 51.4
12/05/2020 02:19:36 41.34 41.45 42.49 41 40.9 41.5 50.8 51.1 52.45 51.1 50.8 51.4
12/05/2020 02:19:37 41.97 41.93 42.49 41 40.9 41.5 50.94 51.07 52.45 51.1 50.8 51.4
12/05/2020 02:19:38 41.76 41.92 42.49 41.1 40.9 41.5 50.65 50.94 52.41 51.1 50.8 51.4
12/05/2020 02:19:39 41.76 42.14 42.44 41.1 40.9 41.5 51.5 51.33 52.28 51.1 50.8 51.4
12/05/2020 02:19:40 40.36 41.76 42.44 41.1 40.9 41.5 51.17 51.33 51.96 51.1 50.8 51.4
12/05/2020 02:19:41 41.81 41.6 42.44 41.1 40.9 41.5 51.11 51.35 51.96 51.1 50.8 51.4
12/05/2020 02:19:42 41.84 41.95 42.44 41.1 40.9 41.5 51.14 51.38 51.96 51.1 50.8 51.4
12/05/2020 02:19:43 41.49 41.9 42.44 41.1 40.9 41.5 51.15 51.31 51.96 51.1 50.8 51.4
12/05/2020 02:19:44 42.21 42.07 42.44 41.1 40.9 41.5 50.91 51.12 51.96 51.1 50.8 51.4
12/05/2020 02:19:45 42.05 42.21 42.44 41.1 40.9 41.5 51.08 51.39 51.96 51.1 50.8 51.4
12/05/2020 02:19:46 41.14 42.18 42.44 41.1 40.9 41.5 50.9 51.14 51.96 51.1 50.8 51.4
12/05/2020 02:19:47 42.41 42.24 42.44 41.1 40.9 41.5 50.76 51.21 51.96 51.1 50.8 51.4
12/05/2020 02:19:48 40.89 42.17 42.44 41.1 40.9 41.5 50.89 51.03 51.96 51.1 50.8 51.4
12/05/2020 02:19:49 41.71 42.11 42.44 41.1 40.9 41.5 50.78 51 51.96 51.1 50.8 51.4
12/05/2020 02:19:50 40.76 41.52 42.44 41.1 40.9 41.5 50.36 50.9 51.8 51.1 50.8 51.4
12/05/2020 02:19:51 41.63 41.67 42.44 41.1 40.9 41.5 51.37 51.25 51.8 51.1 50.8 51.4
12/05/2020 02:19:52 41.69 41.72 42.44 41.1 40.9 41.5 50.77 51.1 51.8 51.1 50.8 51.4
12/05/2020 02:19:53 41.88 42.07 42.44 41.1 40.9 41.5 51.01 51.14 51.8 51.1 50.8 51.4
12/05/2020 02:19:54 41.58 41.73 42.44 41.1 40.9 41.5 51.59 51.42 51.8 51.1 50.8 51.4
12/05/2020 02:19:55 41.79 42.11 42.44 41.1 40.9 41.5 51.41 51.56 51.8 51.2 50.8 51.4
12/05/2020 02:19:56 41.35 41.69 42.44 41.1 40.9 41.5 51.15 51.42 51.8 51.2 50.8 51.4
12/05/2020 02:19:57 42.24 42.15 42.44 41.1 40.9 41.5 50.67 51.24 51.8 51.2 50.8 51.4
12/05/2020 02:19:58 41.59 42.23 42.44 41.1 40.9 41.5 51.24 51.29 51.8 51.2 50.8 51.4
12/05/2020 02:19:59 41.82 41.99 42.26 41.1 40.9 41.5 51.09 51.28 51.76 51.2 50.8 51.4
12/05/2020 02:20:00 41.69 42.1 42.24 41.1 40.9 41.5 50.9 51.27 51.76 51.2 50.8 51.4
12/05/2020 02:20:01 42.03 42.06 42.24 41.1 40.9 41.5 50.65 50.92 51.76 51.2 50.8 51.4
12/05/2020 02:20:02 41.75 42.19 42.24 41.1 40.9 41.5 50.09 50.8 51.56 51.2 50.8 51.4
12/05/2020 02:20:03 42.03 42.22 42.24 41.1 40.9 41.5 51.42 51.25 51.56 51.2 50.8 51.4
12/05/2020 02:20:04 41.35 42.19 42.24 41.1 40.9 41.5 50.06 51.16 51.56 51.2 50.8 51.4
12/05/2020 02:20:05 42.06 42.14 42.24 41.1 40.9 41.5 50.75 50.76 51.56 51.2 50.8 51.4
12/05/2020 02:20:06 41.47 42.03 42.24 41.1 40.9 41.5 50.56 50.87 51.56 51.2 50.8 51.4
12/05/2020 02:20:07 41.01 41.71 42.24 41.1 40.9 41.5 50.33 50.63 51.56 51.2 50.8 51.4
12/05/2020 02:20:08 40.86 41.58 42.24 41.1 40.9 41.5 50.77 50.81 51.56 51.2 50.8 51.4
12/05/2020 02:20:09 40.85 41.16 42.24 41.1 40.9 41.5 50.77 50.89 51.56 51.2 50.8 51.3
12/05/2020 02:20:10 42.01 41.72 42.24 41.1 40.9 41.5 51.26 51.22 51.56 51.2 50.8 51.3
12/05/2020 02:20:11 41.68 41.98 42.24 41.1 40.9 41.5 51.08 51.24 51.56 51.2 50.8 51.3
12/05/2020 02:20:12 41.49 41.84 42.24 41.1 40.9 41.5 50.81 51.15 51.56 51.2 50.8 51.3
12/05/2020 02:20:13 41.2 41.89 42.24 41.1 40.9 41.5 50.78 51.05 51.56 51.2 50.8 51.3
12/05/2020 02:20:14 40.97 41.41 42.24 41.1 41 41.5 50.68 51.27 51.56 51.2 50.8 51.3
12/05/2020 02:20:15 42.18 41.96 42.24 41.1 41 41.5 51.31 51.18 51.56 51.2 50.8 51.3
12/05/2020 02:20:16 42.24 42.24 42.24 41.1 41 41.5 51.34 51.39 51.56 51.2 50.8 51.3
12/05/2020 02:20:17 41.81 42.2 42.24 41.1 41 41.5 50.9 51.27 51.56 51.2 50.8 51.3
12/05/2020 02:20:18 41.26 42.05 42.24 41.1 41 41.5 51.33 51.4 51.56 51.2 50.8 51.3
12/05/2020 02:20:19 42.14 42.02 42.24 41.2 41 41.5 51.02 51.21 51.56 51.2 50.8 51.3
12/05/2020 02:20:20 41.03 41.96 42.24 41.2 41 41.5 50.32 51.11 51.56 51.2 50.8 51.3
12/05/2020 02:20:21 40.92 41.5 42.24 41.2 41 41.5 51 51.02 51.56 51.2 50.8 51.3
12/05/2020 02:20:22 41.67 41.84 42.24 41.2 41 41.5 50.82 51.05 51.56 51.2 50.8 51.3
12/05/2020 02:20:23 41.86 41.92 42.24 41.2 41 41.5 51.29 51.22 51.56 51.2 50.8 51.3
12/05/2020 02:20:24 40.95 41.83 42.24 41.2 41 41.5 50.7 51.23 51.56 51.2 50.8 51.3
12/05/2020 02:20:25 42.06 41.94 42.24 41.2 41 41.5 50.97 51.04 51.42 51.2 50.8 51.3
12/05/2020 02:20:26 39.51 41.81 42.24 41.2 41 41.5 50.97 51.11 51.4 51.2 50.8 51.3
12/05/2020 02:20:27 42.09 41.69 42.24 41.2 41 41.5 50.84 51.09 51.4 51.2 50.8 51.3
12/05/2020 02:20:28 41.34 41.62 42.24 41.2 41 41.5 51.66 51.49 51.49 51.2 50.8 51.3
12/05/2020 02:20:29 41.45 42.03 42.24 41.2 41 41.5 50.89 51.37 51.49 51.2 50.8 51.3
12/05/2020 02:20:30 41.34 41.47 42.24 41.2 41 41.5 51.19 51.38 51.49 51.2 50.8 51.3
12/05/2020 02:20:31 41.84 41.92 42.24 41.2 41 41.5 50.9 51.2 51.49 51.2 50.8 51.3
12/05/2020 02:20:32 42.07 42.1 42.24 41.2 41 41.5 50.9 51.11 51.49 51.2 50.8 51.3
12/05/2020 02:20:33 40.63 42.07 42.24 41.2 41 41.5 50.72 51.01 51.49 51.2 50.8 51.3
12/05/2020 02:20:34 41.56 41.6 42.24 41.2 41 41.5 51.19 51.15 51.49 51.2 50.8 51.3
12/05/2020 02:20:35 41.6 41.73 42.24 41.2 41 41.5 50.56 51.13 51.49 51.2 50.8 51.3
12/05/2020 02:20:36 41.9 42 42.24 41.2 41 41.5 51.31 51.31 51.49 51.2 50.8 51.3
12/05/2020 02:20:37 41.44 41.85 42.24 41.2 41 41.5 51.05 51.36 51.49 51.2 50.8 51.3
12/05/2020 02:20:38 40.95 41.53 42.24 41.2 41 41.5 51.27 51.36 51.49 51.2 50.8 51.3
12/05/2020 02:20:39 42.11 41.99 42.24 41.2 41 41.5 50.66 51.21 51.49 51.2 50.8 51.3
12/05/2020 02:20:40 41.03 42.2 42.24 41.2 41 41.5 50.61 51.03 51.49 51.2 50.8 51.3
12/05/2020 02:20:41 41.82 41.71 42.24 41.2 41 41.5 51.2 51.07 51.49 51.2 50.8 51.3
12/05/2020 02:20:42 41.15 41.61 42.24 41.2 41 41.5 51.3 51.29 51.49 51.2 50.8 51.3
12/05/2020 02:20:43 42.04 41.96 42.24 41.2 41 41.5 51.23 51.49 51.49 51.2 50.8 51.3
12/05/2020 02:20:44 41.51 41.98 42.24 41.2 41 41.5 51.97 51.83 51.83 51.2 50.8 51.3
12/05/2020 02:20:45 41.89 42.18 42.24 41.2 41 41.5 51.08 51.71 51.83 51.2 50.8 51.3
12/05/2020 02:20:46 41.23 42.02 42.2 41.2 41 41.5 50.75 51.41 51.83 51.2 50.8 51.3
12/05/2020 02:20:47 40.99 41.76 42.2 41.2 41 41.5 51.01 51.19 51.83 51.2 50.9 51.3
12/05/2020 02:20:48 41.91 41.85 42.2 41.2 41 41.5 50.86 51.14 51.83 51.2 50.9 51.3
12/05/2020 02:20:49 42.37 42.4 42.4 41.2 41 41.5 51.3 51.26 51.83 51.2 50.9 51.3
12/05/2020 02:20:50 40.81 42.24 42.4 41.2 41 41.5 50.96 51.28 51.83 51.2 50.9 51.3
12/05/2020 02:20:51 41.14 41.54 42.4 41.2 41 41.5 50.7 51.16 51.83 51.2 50.9 51.3
12/05/2020 02:20:52 40.07 41.3 42.4 41.2 41 41.5 51.27 51.25 51.83 51.2 50.9 51.3
12/05/2020 02:20:53 41.18 41.21 42.4 41.2 41 41.5 50.28 51.14 51.83 51.2 50.9 51.3
12/05/2020 02:20:54 41.32 41.51 42.4 41.2 41 41.5 50.59 50.74 51.83 51.2 50.9 51.3
12/05/2020 02:20:55 41.04 41.45 42.4 41.2 41 41.5 51 50.97 51.83 51.2 50.9 51.3
12/05/2020 02:20:56 40.49 41.42 42.4 41.2 41 41.5 51.02 51.14 51.83 51.2 50.9 51.3
12/05/2020 02:20:57 41.73 41.65 42.4 41.2 41 41.5 50.57 50.98 51.83 51.2 50.9 51.3
12/05/2020 02:20:58 42.57 42.25 42.4 41.2 41 41.5 51.03 50.99 51.83 51.2 50.9 51.3
12/05/2020 02:20:59 41.39 42.37 42.4 41.2 41 41.5 51.04 51.21 51.83 51.2 50.9 51.3
12/05/2020 02:21:00 41 41.82 42.4 41.2 41 41.5 50.69 51.09 51.83 51.2 50.9 51.3
12/05/2020 02:21:01 41.1 41.61 42.4 41.2 41 41.5 50.47 50.79 51.83 51.2 50.8 51.3
12/05/2020 02:21:02 41.05 41.35 42.4 41.2 41 41.5 50.47 50.87 51.83 51.2 50.8 51.3
12/05/2020 02:21:03 41.95 41.81 42.4 41.2 41 41.5 51.06 51 51.83 51.2 50.8 51.3
12/05/2020 02:21:04 42.1 42.16 42.4 41.2 41 41.5 50.86 51.09 51.83 51.2 50.8 51.3
12/05/2020 02:21:05 41.83 42.01 42.4 41.2 41 41.5 51.36 51.31 51.83 51.2 50.9 51.3
12/05/2020 02:21:06 41.77 42.09 42.4 41.2 41 41.5 50.6 51.46 51.83 51.2 50.9 51.3
12/05/2020 02:21:07 41.8 42.11 42.4 41.2 41 41.5 51.53 51.33 51.83 51.2 50.9 51.3
12/05/2020 02:21:08 41.48 42.04 42.4 41.2 41 41.5 50.72 51.27 51.83 51.2 50.9 51.3
12/05/2020 02:21:09 41.59 42.02 42.4 41.2 41 41.5 50.65 51.12 51.83 51.2 50.9 51.3
12/05/2020 02:21:10 41.49 41.77 42.4 41.2 41 41.5 51.3 51.19 51.83 51.2 50.9 51.3
12/05/2020 02:21:11 41.36 41.82 42.4 41.2 41 41.5 51.52 51.55 51.83 51.2 50.9 51.3
12/05/2020 02:21:12 40.79 41.67 42.4 41.2 41 41.5 50.51 51.38 51.83 51.2 50.9 51.3
12/05/2020 02:21:13 41.47 41.4 42.4 41.2 41 41.5 50.61 50.89 51.83 51.2 50.9 51.3
12/05/2020 02:21:14 41.89 41.75 42.4 41.2 41 41.5 51.13 51.04 51.71 51.2 50.9 51.3
12/05/2020 02:21:15 41.95 42.09 42.4 41.2 41 41.5 50.83 50.98 51.55 51.2 50.9 51.3
12/05/2020 02:21:16 40.95 41.88 42.4 41.2 41 41.5 51.05 51.3 51.55 51.2 50.9 51.3
12/05/2020 02:21:17 41.87 41.83 42.4 41.3 41 41.5 50.63 50.98 51.55 51.2 50.9 51.3
12/05/2020 02:21:18 41.2 41.92 42.4 41.3 41 41.5 51.31 51.37 51.55 51.2 50.9 51.3
12/05/2020 02:21:19 40.64 41.45 42.37 41.3 41 41.5 50.49 51.03 51.55 51.2 50.9 51.3
12/05/2020 02:21:20 42.38 41.98 42.37 41.3 41 41.5 50.48 50.77 51.55 51.2 50.9 51.3
12/05/2020 02:21:21 40.89 41.84 42.37 41.3 41 41.5 50.87 50.79 51.55 51.2 50.9 51.3
12/05/2020 02:21:22 40.94 41.29 42.37 41.3 41 41.5 51.24 51.3 51.55 51.2 50.9 51.3
12/05/2020 02:21:23 41.83 41.75 42.37 41.3 41 41.5 51.48 51.45 51.55 51.2 50.9 51.3
12/05/2020 02:21:24 40.96 41.7 42.37 41.3 41 41.5 51.25 51.36 51.55 51.2 50.9 51.3
12/05/2020 02:21:25 41.81 41.77 42.37 41.3 41 41.5 50.87 51.35 51.55 51.2 50.9 51.3
12/05/2020 02:21:26 41.39 41.81 42.37 41.3 41 41.5 51.16 51.32 51.55 51.2 50.9 51.3
12/05/2020 02:21:27 41.96 41.89 42.37 41.3 41 41.5 51.21 51.27 51.55 51.2 50.9 51.3
12/05/2020 02:21:28 41.24 41.92 42.37 41.3 41 41.5 50.48 51.22 51.55 51.2 50.9 51.3
12/05/2020 02:21:29 41.6 41.86 42.16 41.3 41 41.5 50.7 50.85 51.55 51.2 50.9 51.3
12/05/2020 02:21:30 40.76 41.84 42.16 41.3 41 41.5 51.67 51.56 51.56 51.2 50.9 51.3
12/05/2020 02:21:31 41.25 41.47 42.16 41.3 41 41.5 50.89 51.38 51.56 51.2 50.9 51.3
12/05/2020 02:21:32 41.24 41.47 42.16 41.3 41 41.5 51.13 51.18 51.56 51.2 50.9 51.3
12/05/2020 02:21:33 41.71 41.75 42.16 41.3 41 41.5 50.75 51.12 51.56 51.2 50.9 51.3
12/05/2020 02:21:34 41.7 41.72 42.11 41.3 41 41.5 50.55 51.01 51.56 51.2 50.9 51.3
12/05/2020 02:21:35 41.26 41.76 42.11 41.3 41 41.5 50.88 51.03 51.56 51.2 50.9 51.3
12/05/2020 02:21:36 41.5 41.66 42.11 41.3 41 41.5 50.55 50.85 51.56 51.2 50.9 51.3
12/05/2020 02:21:37 41.76 42.02 42.09 41.3 41 41.5 51.19 51.05 51.56 51.2 50.9 51.3
12/05/2020 02:21:38 42.19 42.29 42.29 41.3 41 41.5 50.49 51.13 51.56 51.2 50.9 51.3
12/05/2020 02:21:39 42.32 42.5 42.5 41.3 41 41.5 50.91 51.05 51.56 51.2 50.9 51.3
12/05/2020 02:21:40 40.16 42.21 42.5 41.3 41 41.5 50.14 50.76 51.56 51.2 50.9 51.3
12/05/2020 02:21:41 41.09 41.66 42.5 41.3 41 41.5 50.55 50.6 51.56 51.2 50.9 51.3
12/05/2020 02:21:42 41.24 41.47 42.5 41.3 41 41.5 51.09 50.95 51.56 51.2 50.9 51.3
12/05/2020 02:21:43 41.97 41.8 42.5 41.3 41 41.5 51.19 51.23 51.56 51.2 50.9 51.3
12/05/2020 02:21:44 41.6 41.89 42.5 41.3 41 41.5 50.82 51.03 51.56 51.2 50.9 51.3
12/05/2020 02:21:45 41.87 42.15 42.5 41.3 41 41.5 51.43 51.37 51.56 51.2 50.9 51.3
12/05/2020 02:21:46 40.62 41.7 42.5 41.3 41 41.5 51.13 51.28 51.56 51.2 50.9 51.3
12/05/2020 02:21:47 41.51 41.72 42.5 41.3 41 41.5 51.3 51.4 51.56 51.2 50.9 51.3
12/05/2020 02:21:48 40.34 41.54 42.5 41.3 41 41.5 50.66 51.33 51.56 51.2 50.9 51.3
12/05/2020 02:21:49 41.96 41.58 42.5 41.3 41 41.5 51.01 51.16 51.56 51.2 50.9 51.3
12/05/2020 02:21:50 42.03 42.16 42.5 41.3 41 41.5 50.48 51.03 51.56 51.2 50.9 51.3
12/05/2020 02:21:51 41.24 41.97 42.5 41.3 41 41.5 51.82 51.67 51.67 51.2 50.9 51.3
12/05/2020 02:21:52 42.1 42.07 42.5 41.4 41 41.5 51.2 51.69 51.69 51.2 50.9 51.3
12/05/2020 02:21:53 41.02 41.96 42.5 41.4 41 41.5 50.36 51.47 51.69 51.2 50.9 51.3
12/05/2020 02:21:54 41.24 41.49 42.5 41.4 41 41.5 50.55 50.9 51.69 51.2 50.9 51.3
12/05/2020 02:21:55 41.01 41.69 42.5 41.4 41 41.5 50.89 50.93 51.69 51.2 50.9 51.3
12/05/2020 02:21:56 41.14 41.23 42.5 41.4 41 41.5 50.91 51.04 51.69 51.2 50.9 51.3
12/05/2020 02:21:57 40.87 41.18 42.5 41.4 41 41.5 51.07 51.22 51.69 51.2 50.9 51.3
12/05/2020 02:21:58 41.1 41.42 42.5 41.4 41 41.5 50.56 50.95 51.69 51.2 50.9 51.3
12/05/2020 02:21:59 42.19 41.84 42.5 41.4 41 41.5 50.2 50.76 51.69 51.2 50.9 51.3
12/05/2020 02:22:00 40.71 41.9 42.5 41.4 41 41.5 50.97 50.91 51.69 51.2 50.9 51.3
12/05/2020 02:22:01 41.55 41.5 42.5 41.4 41 41.5 50.76 51.07 51.69 51.2 50.9 51.3
12/05/2020 02:22:02 41.35 41.68 42.5 41.4 41 41.5 50.49 50.92 51.69 51.2 50.9 51.3
12/05/2020 02:22:03 42.32 42.04 42.5 41.4 41 41.5 50.8 50.96 51.69 51.2 50.9 51.3
12/05/2020 02:22:04 42.31 42.33 42.5 41.4 41 41.5 51.25 51.28 51.69 51.2 50.9 51.3
12/05/2020 02:22:05 41.98 42.54 42.54 41.4 41 41.5 50.7 51.04 51.69 51.2 50.9 51.3
12/05/2020 02:22:06 41.97 42.36 42.54 41.4 41 41.5 51.06 51.12 51.69 51.2 50.9 51.3
12/05/2020 02:22:07 42.66 42.42 42.54 41.4 41 41.5 50.96 51.13 51.69 51.2 50.9 51.3
12/05/2020 02:22:08 41.78 42.74 42.74 41.4 41 41.5 50.93 51.11 51.69 51.2 50.9 51.3
12/05/2020 02:22:09 40.1 42.02 42.74 41.4 41 41.5 50.66 51.09 51.69 51.2 50.9 51.3
12/05/2020 02:22:10 41.26 41.58 42.74 41.4 41 41.5 50.79 50.93 51.69 51.2 50.9 51.3
12/05/2020 02:22:11 41.62 41.56 42.74 41.4 41 41.5 50.76 50.92 51.69 51.2 50.9 51.3
12/05/2020 02:22:12 41.3 41.73 42.74 41.4 41 41.5 50.56 51.03 51.69 51.2 50.9 51.3
12/05/2020 02:22:13 41.63 41.84 42.74 41.4 41 41.5 51.47 51.36 51.69 51.2 50.9 51.3
12/05/2020 02:22:14 41.59 41.63 42.74 41.4 41 41.5 51.18 51.27 51.69 51.2 50.9 51.3
12/05/2020 02:22:15 41.58 41.95 42.74 41.4 41 41.5 50.69 51.24 51.69 51.2 50.9 51.3
12/05/2020 02:22:16 41.37 41.67 42.74 41.4 41 41.5 51.41 51.4 51.69 51.2 50.9 51.3
12/05/2020 02:22:17 40.77 41.68 42.74 41.4 41 41.5 50.86 51.26 51.69 51.2 50.9 51.3
12/05/2020 02:22:18 42.23 41.95 42.74 41.4 41 41.5 51.04 51.35 51.69 51.2 50.9 51.3
12/05/2020 02:22:19 41.75 42.11 42.74 41.4 41 41.5 51.49 51.49 51.69 51.2 50.9 51.3
12/05/2020 02:22:20 42.43 42.33 42.74 41.4 41 41.5 51.04 51.47 51.69 51.2 50.9 51.3
12/05/2020 02:22:21 41.64 42.2 42.74 41.4 41 41.5 50.8 51.26 51.69 51.2 50.9 51.3
12/05/2020 02:22:22 41.32 42.06 42.74 41.4 41 41.5 50.39 51.1 51.49 51.2 50.9 51.3
12/05/2020 02:22:23 41.22 41.77 42.74 41.4 41 41.5 50.87 50.93 51.49 51.2 50.9 51.3
12/05/2020 02:22:24 42.06 42.13 42.74 41.4 41.1 41.5 51.04 51.08 51.49 51.2 50.9 51.3
12/05/2020 02:22:25 41 41.95 42.74 41.4 41.1 41.5 50.25 51.11 51.49 51.2 50.9 51.3
12/05/2020 02:22:26 41.67 41.69 42.74 41.4 41.1 41.5 50.74 50.86 51.49 51.2 50.9 51.3
12/05/2020 02:22:27 41.85 41.84 42.74 41.4 41.1 41.5 50.99 51.01 51.49 51.2 50.9 51.3
12/05/2020 02:22:28 40.81 41.87 42.74 41.4 41.1 41.5 51.07 51.2 51.49 51.2 50.9 51.3
12/05/2020 02:22:29 41.51 41.84 42.74 41.4 41.1 41.5 50.95 51.21 51.49 51.2 50.9 51.3
12/05/2020 02:22:30 41.26 41.57 42.74 41.4 41.1 41.5 50.95 51.22 51.49 51.2 50.9 51.3
12/05/2020 02:22:31 41.54 41.66 42.74 41.4 41.1 41.5 51.29 51.3 51.49 51.2 50.9 51.3
12/05/2020 02:22:32 41.33 41.74 42.74 41.4 41.1 41.5 50.47 51.19 51.49 51.2 50.9 51.3
12/05/2020 02:22:33 41.63 41.94 42.74 41.4 41.1 41.5 51.4 51.23 51.49 51.2 50.9 51.3
12/05/2020 02:22:34 41.69 41.78 42.74 41.4 41.1 41.5 51.06 51.29 51.49 51.2 50.9 51.3
12/05/2020 02:22:35 41.46 41.71 42.74 41.4 41.1 41.5 50.52 51.07 51.49 51.2 50.9 51.3
12/05/2020 02:22:36 41.34 41.71 42.74 41.5 41.1 41.5 51.14 51.24 51.49 51.3 50.9 51.3
12/05/2020 02:22:37 41.15 41.54 42.74 41.4 41.1 41.5 50.43 50.9 51.49 51.3 50.9 51.3
12/05/2020 02:22:38 42.18 42.21 42.33 41.5 41.1 41.5 50.92 51.06 51.49 51.3 50.9 51.3
12/05/2020 02:22:39 42.07 42.18 42.33 41.5 41.1 41.5 51.1 51.09 51.49 51.3 50.9 51.3
12/05/2020 02:22:40 42.37 42.37 42.37 41.5 41.1 41.5 51.38 51.38 51.49 51.3 50.9 51.3
12/05/2020 02:22:41 41.14 42.44 42.44 41.5 41.1 41.5 50.88 51.43 51.49 51.3 50.9 51.3
12/05/2020 02:22:42 42.07 41.93 42.44 41.5 41.1 41.5 51.45 51.37 51.49 51.3 50.9 51.3
12/05/2020 02:22:43 41.83 42.05 42.44 41.5 41.1 41.5 51.07 51.37 51.49 51.3 50.9 51.3
12/05/2020 02:22:44 41.19 42.06 42.44 41.5 41.1 41.5 50.63 51.18 51.49 51.3 50.9 51.3
12/05/2020 02:22:45 40.35 41.76 42.44 41.5 41.1 41.5 51.19 51.21 51.49 51.3 50.9 51.3
12/05/2020 02:22:46 42.29 41.86 42.44 41.5 41.1 41.5 50.97 51.29 51.49 51.3 50.9 51.3
12/05/2020 02:22:47 40.89 42.09 42.44 41.5 41.1 41.5 51.15 51.16 51.49 51.3 50.9 51.3
12/05/2020 02:22:48 41.66 41.76 42.44 41.5 41.1 41.5 50.78 51.15 51.49 51.3 50.9 51.3
12/05/2020 02:22:49 40.92 41.65 42.44 41.5 41.1 41.5 51.3 51.31 51.47 51.3 50.9 51.3
12/05/2020 02:22:50 42 41.84 42.44 41.5 41.1 41.5 50.62 51.19 51.43 51.3 50.9 51.3
12/05/2020 02:22:51 41.52 41.94 42.44 41.5 41.1 41.5 50.8 50.95 51.43 51.3 50.9 51.3
12/05/2020 02:22:52 41.36 41.88 42.44 41.5 41.1 41.5 51.56 51.39 51.43 51.3 50.9 51.3
12/05/2020 02:22:53 41.54 41.79 42.44 41.5 41.1 41.5 50.95 51.29 51.43 51.3 50.9 51.3
12/05/2020 02:22:54 41.14 41.68 42.44 41.5 41.1 41.5 50.41 51.16 51.43 51.3 50.9 51.3
12/05/2020 02:22:55 41.49 41.66 42.44 41.5 41.1 41.5 51.46 51.34 51.43 51.3 50.9 51.3
12/05/2020 02:22:56 42.06 41.98 42.44 41.5 41.1 41.5 50.69 51.3 51.43 51.3 50.9 51.3
12/05/2020 02:22:57 41.49 42.19 42.44 41.5 41.1 41.5 51.77 51.62 51.62 51.3 50.9 51.3
12/05/2020 02:22:58 41.15 41.88 42.44 41.5 41.1 41.5 51.62 51.69 51.69 51.3 50.9 51.3
12/05/2020 02:22:59 41.6 41.8 42.44 41.5 41.1 41.5 50.78 51.58 51.69 51.3 50.9 51.3
12/05/2020 02:23:00 42.5 42.25 42.44 41.5 41.1 41.5 51.08 51.17 51.69 51.3 50.9 51.3
12/05/2020 02:23:01 41.44 42.27 42.44 41.5 41.1 41.5 51.44 51.44 51.69 51.3 50.9 51.3
12/05/2020 02:23:02 41.91 42.21 42.44 41.5 41.1 41.5 51.11 51.28 51.69 51.3 50.9 51.3
12/05/2020 02:23:03 42.1 42.21 42.44 41.5 41.1 41.5 51.71 51.56 51.69 51.3 50.9 51.3
12/05/2020 02:23:04 41.02 42.08 42.44 41.5 41.1 41.5 51.13 51.53 51.69 51.3 50.9 51.3
12/05/2020 02:23:05 41.04 41.57 42.44 41.5 41.1 41.5 50.84 51.42 51.69 51.3 50.9 51.3
12/05/2020 02:23:06 41.91 41.93 42.44 41.5 41.1 41.5 51.04 51.16 51.69 51.3 50.9 51.3
12/05/2020 02:23:07 41.69 42 42.44 41.5 41.1 41.5 51.75 51.58 51.69 51.3 50.9 51.3
12/05/2020 02:23:08 41.02 41.76 42.44 41.5 41.1 41.5 50.98 51.52 51.69 51.3 50.9 51.3
12/05/2020 02:23:09 41.47 41.74 42.44 41.5 41.1 41.5 50.81 51.22 51.69 51.3 50.9 51.3
12/05/2020 02:23:10 41.31 41.65 42.44 41.5 41.1 41.5 50.84 51.04 51.69 51.3 50.9 51.3
12/05/2020 02:23:11 42.02 41.92 42.27 41.5 41.1 41.5 51.19 51.31 51.69 51.3 50.9 51.3
12/05/2020 02:23:12 42.53 42.39 42.39 41.5 41.1 41.5 51.31 51.34 51.69 51.3 50.9 51.3
12/05/2020 02:23:13 41.63 42.45 42.45 41.5 41.1 41.5 50.99 51.37 51.69 51.3 50.9 51.3
12/05/2020 02:23:14 40.99 41.87 42.45 41.5 41.1 41.5 50.69 51.07 51.69 51.3 50.9 51.3
12/05/2020 02:23:15 41.17 41.64 42.45 41.5 41.1 41.5 51.13 51.16 51.69 51.3 50.9 51.3
12/05/2020 02:23:16 42.48 42.22 42.45 41.5 41.1 41.5 51.25 51.33 51.69 51.3 50.9 51.3
12/05/2020 02:23:17 40.38 42.02 42.45 41.5 41.1 41.5 50.61 51.33 51.69 51.3 50.9 51.3
12/05/2020 02:23:18 41.96 41.86 42.45 41.5 41.1 41.5 51.33 51.31 51.69 51.3 50.9 51.3
12/05/2020 02:23:19 41.22 41.73 42.45 41.5 41.1 41.5 51.24 51.3 51.69 51.3 50.9 51.3
12/05/2020 02:23:20 41.13 41.59 42.45 41.5 41.1 41.5 50.9 51.29 51.69 51.3 50.9 51.3
12/05/2020 02:23:21 41.3 41.55 42.45 41.5 41.1 41.5 51.23 51.31 51.69 51.3 50.9 51.3
12/05/2020 02:23:22 41.7 41.64 42.45 41.5 41.1 41.5 50.98 51.19 51.69 51.3 50.9 51.3
12/05/2020 02:23:23 41.45 41.78 42.45 41.6 41.1 41.5 50.89 51.16 51.69 51.3 50.9 51.3
12/05/2020 02:23:24 41.56 41.82 42.45 41.6 41.1 41.5 50.53 50.92 51.69 51.3 50.9 51.3
12/05/2020 02:23:25 41.62 41.94 42.45 41.6 41.1 41.5 51.04 51.08 51.69 51.3 50.9 51.3
12/05/2020 02:23:26 41.84 41.87 42.45 41.6 41.1 41.5 50.99 51.08 51.69 51.3 50.9 51.3
12/05/2020 02:23:27 41.03 41.99 42.45 41.6 41.1 41.5 50.99 51.24 51.69 51.3 50.9 51.3
12/05/2020 02:23:28 40.75 41.3 42.45 41.6 41.1 41.5 50.89 51.05 51.58 51.3 50.9 51.3
12/05/2020 02:23:29 42.22 41.93 42.45 41.6 41.1 41.5 51.59 51.42 51.58 51.3 50.9 51.3
12/05/2020 02:23:30 41.71 42.17 42.45 41.6 41.1 41.5 50.75 51.45 51.58 51.3 50.9 51.3
12/05/2020 02:23:31 42.29 42.24 42.45 41.6 41.1 41.5 51.17 51.14 51.58 51.3 50.9 51.3
12/05/2020 02:23:32 42.09 42.2 42.45 41.6 41.1 41.5 51.35 51.37 51.58 51.2 50.9 51.3
12/05/2020 02:23:33 41.62 42.13 42.45 41.6 41.1 41.5 51.12 51.43 51.58 51.2 50.9 51.3
12/05/2020 02:23:34 41.6 41.93 42.45 41.6 41.1 41.5 50.51 51.11 51.58 51.2 50.9 51.3
12/05/2020 02:23:35 41.19 41.98 42.45 41.6 41.1 41.5 51.05 51.1 51.58 51.2 50.9 51.3
12/05/2020 02:23:36 41.63 41.86 42.45 41.6 41.1 41.5 51.35 51.36 51.58 51.2 50.9 51.3
12/05/2020 02:23:37 42.39 42.15 42.45 41.6 41.1 41.5 51.43 51.46 51.52 51.2 50.9 51.3
12/05/2020 02:23:38 41.64 42.13 42.45 41.6 41.1 41.5 51.41 51.52 51.52 51.2 50.9 51.3
12/05/2020 02:23:39 41.33 41.74 42.45 41.6 41.1 41.5 50.8 51.38 51.52 51.2 50.9 51.3
12/05/2020 02:23:40 41.05 41.58 42.45 41.6 41.1 41.5 50.9 51.32 51.52 51.2 50.9 51.3
12/05/2020 02:23:41 41.03 41.69 42.45 41.6 41.1 41.5 50.74 51 51.52 51.2 50.9 51.3
12/05/2020 02:23:42 41.18 41.48 42.45 41.6 41.1 41.5 51.05 51.12 51.52 51.1 50.9 51.3
12/05/2020 02:23:43 41.81 41.98 42.24 41.6 41.1 41.5 51.48 51.55 51.55 51.1 50.9 51.3
12/05/2020 02:23:44 41.56 41.84 42.24 41.6 41.1 41.5 50.63 51.42 51.55 51.1 50.9 51.3
12/05/2020 02:23:45 41.63 41.75 42.24 41.6 41.1 41.5 51.35 51.24 51.55 51.1 50.9 51.3
12/05/2020 02:23:46 39.83 41.6 42.24 41.5 41.1 41.5 51.36 51.5 51.55 51.1 50.9 51.3
12/05/2020 02:23:47 41.32 41.16 42.24 41.5 41.1 41.5 50.75 51.57 51.57 51.1 50.9 51.3
12/05/2020 02:23:48 41.46 41.66 42.24 41.5 41.1 41.5 51.61 51.46 51.57 51.1 50.9 51.3
12/05/2020 02:23:49 41.35 41.49 42.24 41.5 41.1 41.5 50.7 51.35 51.57 51.1 50.9 51.3
12/05/2020 02:23:50 39.97 41.63 42.24 41.5 41.1 41.5 50.36 51.05 51.57 51.1 50.9 51.3
12/05/2020 02:23:51 41.67 41.44 42.24 41.5 41.1 41.5 51.26 51.12 51.57 51.1 50.9 51.3
12/05/2020 02:23:52 40.99 41.71 42.24 41.5 41.1 41.5 51.36 51.4 51.57 51.1 50.9 51.3
12/05/2020 02:23:53 41.28 41.72 42.24 41.5 41.1 41.5 50.76 51.27 51.57 51.1 50.9 51.3
12/05/2020 02:23:54 41.73 41.81 42.24 41.5 41.1 41.5 51.03 51.09 51.57 51.1 50.9 51.3
12/05/2020 02:23:55 41.41 41.58 42.24 41.5 41.1 41.5 50.9 51.17 51.57 51.1 50.9 51.3
12/05/2020 02:23:56 41.4 41.85 42.24 41.5 41.1 41.5 51.35 51.27 51.57 51.1 50.9 51.3
12/05/2020 02:23:57 41.67 42 42.24 41.5 41.1 41.5 51.24 51.43 51.57 51.1 50.9 51.3
12/05/2020 02:23:58 41.89 42 42.24 41.5 41.1 41.5 50.82 51.27 51.57 51.1 50.9 51.3
12/05/2020 02:23:59 41.74 41.8 42.24 41.5 41.1 41.5 50.89 51.17 51.57 51.1 50.9 51.3
12/05/2020 02:24:00 42.08 42.23 42.24 41.5 41.1 41.5 50.68 51.04 51.57 51.1 50.9 51.3
12/05/2020 02:24:01 42.01 42.27 42.27 41.5 41.1 41.5 51.12 51.09 51.57 51.1 50.9 51.3
12/05/2020 02:24:02 40.63 42 42.27 41.5 41.1 41.5 50.34 51.06 51.57 51 50.9 51.3
12/05/2020 02:24:03 41.73 41.86 42.27 41.5 41.1 41.5 51.28 51.17 51.57 51 50.9 51.3
12/05/2020 02:24:04 41.88 41.86 42.27 41.5 41.1 41.5 50.78 51.2 51.57 51 50.9 51.3
12/05/2020 02:24:05 41.73 41.98 42.27 41.5 41.1 41.5 50.33 50.87 51.57 51 50.9 51.3
12/05/2020 02:24:06 41.67 42.12 42.27 41.5 41.1 41.5 51.17 51.03 51.57 51 50.9 51.3
12/05/2020 02:24:07 42.23 42.13 42.27 41.5 41.1 41.5 50.84 51.22 51.57 51 50.9 51.3
12/05/2020 02:24:08 41.25 42.09 42.27 41.5 41.1 41.5 50.98 51.17 51.57 51 50.9 51.3
12/05/2020 02:24:09 40.14 41.9 42.27 41.5 41.1 41.5 50.43 50.95 51.57 51 50.9 51.3
12/05/2020 02:24:10 42.21 41.8 42.27 41.5 41.1 41.5 50.98 50.92 51.57 51 50.9 51.3
12/05/2020 02:24:11 41.87 41.94 42.27 41.5 41.1 41.5 51.69 51.5 51.57 51 50.9 51.3
12/05/2020 02:24:12 41.26 41.97 42.27 41.5 41.1 41.5 51.12 51.53 51.57 51 50.9 51.3
12/05/2020 02:24:13 41.4 41.84 42.27 41.5 41.1 41.5 51.2 51.48 51.57 51 50.9 51.3
12/05/2020 02:24:14 41.28 41.66 42.27 41.5 41.1 41.5 51.45 51.46 51.57 51 50.9 51.3
12/05/2020 02:24:15 42.58 42.25 42.27 41.5 41.1 41.5 50.55 51.45 51.57 51 50.9 51.3
12/05/2020 02:24:16 41.1 42.28 42.28 41.5 41.1 41.5 51.68 51.59 51.59 51 50.9 51.3
12/05/2020 02:24:17 41.44 41.89 42.28 41.5 41.1 41.5 50.9 51.35 51.59 51 50.9 51.3
12/05/2020 02:24:18 41.23 41.68 42.28 41.5 41.1 41.5 50.77 51.42 51.59 51 50.9 51.3
12/05/2020 02:24:19 42.18 42.01 42.28 41.5 41.1 41.5 51.74 51.55 51.59 51 50.9 51.3
12/05/2020 02:24:20 41.79 41.99 42.28 41.5 41.1 41.5 50.63 51.41 51.59 51 50.9 51.3
12/05/2020 02:24:21 41.51 42.04 42.28 41.5 41.1 41.5 51.39 51.31 51.59 51 50.9 51.3
12/05/2020 02:24:22 42.09 41.95 42.28 41.5 41.1 41.5 51.27 51.59 51.59 51 50.9 51.3
12/05/2020 02:24:23 41.51 41.99 42.28 41.5 41.1 41.5 51.02 51.19 51.59 51 50.9 51.3
12/05/2020 02:24:24 41.68 41.83 42.28 41.5 41.1 41.5 51.17 51.36 51.59 51 50.9 51.3
12/05/2020 02:24:25 41.33 42.03 42.28 41.5 41.1 41.5 51.03 51.44 51.59 51 50.9 51.3
12/05/2020 02:24:26 41.05 41.78 42.28 41.5 41.1 41.5 50.74 51.26 51.59 51 50.9 51.3
12/05/2020 02:24:27 41.5 41.64 42.28 41.5 41.2 41.5 51.37 51.2 51.59 51 50.9 51.3
12/05/2020 02:24:28 41.7 41.87 42.28 41.5 41.2 41.5 51.08 51.27 51.59 51 50.9 51.3
12/05/2020 02:24:29 41.73 42 42.28 41.5 41.2 41.5 51.07 51.37 51.59 51 50.9 51.3
12/05/2020 02:24:30 41.1 41.85 42.28 41.5 41.2 41.5 50.87 51.19 51.59 51 50.9 51.3
12/05/2020 02:24:31 41.63 42 42.28 41.5 41.2 41.5 50.49 50.98 51.59 51 50.9 51.3
12/05/2020 02:24:32 42.2 41.96 42.28 41.5 41.2 41.5 51.38 51.24 51.59 51 50.9 51.3
12/05/2020 02:24:33 41.56 42.19 42.28 41.5 41.2 41.5 51.4 51.54 51.59 51 50.9 51.3
12/05/2020 02:24:34 41.4 41.84 42.28 41.5 41.2 41.5 51.11 51.42 51.59 51 50.9 51.3
12/05/2020 02:24:35 41.18 41.9 42.28 41.5 41.2 41.5 50.82 51.3 51.59 51 50.9 51.3
12/05/2020 02:24:36 40.75 41.48 42.28 41.5 41.2 41.5 50.82 50.99 51.59 51 50.9 51.3
12/05/2020 02:24:37 42.27 41.81 42.28 41.5 41.2 41.5 50.62 51.08 51.59 51 50.9 51.3
12/05/2020 02:24:38 41.43 41.96 42.28 41.5 41.2 41.5 51.25 51.14 51.59 51 50.9 51.3
12/05/2020 02:24:39 41.76 42.01 42.28 41.5 41.2 41.5 51.32 51.35 51.59 51 50.9 51.3
12/05/2020 02:24:40 42.13 42.24 42.28 41.5 41.2 41.5 51.23 51.43 51.59 51 50.9 51.3
12/05/2020 02:24:41 41.88 42.02 42.28 41.5 41.2 41.5 50.64 51.23 51.59 51 50.9 51.3
12/05/2020 02:24:42 41.77 42.11 42.28 41.5 41.2 41.5 51.3 51.3 51.59 51 50.9 51.3
12/05/2020 02:24:43 41.03 41.98 42.28 41.5 41.2 41.5 51.11 51.26 51.59 51 50.9 51.3
12/05/2020 02:24:44 41.04 41.63 42.28 41.5 41.2 41.5 51.25 51.59 51.59 51 50.9 51.3
12/05/2020 02:24:45 40.3 41.09 42.28 41.5 41.2 41.5 51.04 51.37 51.59 51 50.9 51.3
12/05/2020 02:24:46 41.61 41.39 42.24 41.5 41.2 41.5 50.9 51.36 51.59 51 50.9 51.3
12/05/2020 02:24:47 41.16 41.58 42.24 41.5 41.2 41.5 50.56 51.07 51.59 51 50.9 51.3
12/05/2020 02:24:48 41.84 41.74 42.24 41.5 41.2 41.5 49.99 50.88 51.59 51 50.9 51.3
12/05/2020 02:24:49 41.82 42.02 42.24 41.5 41.2 41.5 50.8 50.76 51.59 51 50.9 51.3
12/05/2020 02:24:50 41.56 42.04 42.24 41.5 41.2 41.5 50.43 50.72 51.59 51 50.9 51.3
12/05/2020 02:24:51 41.11 41.83 42.24 41.5 41.2 41.5 51.68 51.37 51.59 51 50.9 51.3
12/05/2020 02:24:52 41.48 41.55 42.24 41.5 41.2 41.5 50.84 51.45 51.59 51 50.9 51.3
12/05/2020 02:24:53 41.82 41.71 42.24 41.5 41.2 41.5 50.96 51.16 51.59 51 50.9 51.3
12/05/2020 02:24:54 41.45 41.9 42.24 41.5 41.2 41.5 50.35 50.95 51.59 51 50.9 51.3
12/05/2020 02:24:55 41.22 41.79 42.24 41.5 41.2 41.5 51.54 51.33 51.59 51 50.9 51.3
12/05/2020 02:24:56 42.1 41.97 42.24 41.5 41.2 41.5 51.13 51.33 51.59 51 50.9 51.3
12/05/2020 02:24:57 41.08 41.95 42.24 41.5 41.2 41.5 50.84 51.29 51.59 51 50.9 51.3
12/05/2020 02:24:58 42.29 42.24 42.24 41.5 41.2 41.5 51.26 51.27 51.59 51 50.9 51.3
12/05/2020 02:24:59 41.41 42.09 42.24 41.5 41.2 41.5 50.56 51.28 51.59 51 50.9 51.3
12/05/2020 02:25:00 42.51 42.31 42.31 41.5 41.2 41.5 51.23 51.18 51.59 51 50.9 51.3
12/05/2020 02:25:01 41.33 42.29 42.31 41.5 41.2 41.5 51.26 51.32 51.59 51 50.9 51.3
12/05/2020 02:25:02 41.74 42.1 42.31 41.5 41.2 41.5 51.09 51.39 51.59 51 50.9 51.3
12/05/2020 02:25:03 42.4 42.22 42.31 41.5 41.2 41.5 51.06 51.42 51.59 51 50.9 51.3
12/05/2020 02:25:04 41.71 42.31 42.31 41.5 41.2 41.5 50.9 51.14 51.59 51 50.9 51.3
12/05/2020 02:25:05 41.29 41.91 42.31 41.5 41.2 41.5 50.8 51.02 51.59 51 50.9 51.3
12/05/2020 02:25:06 41.66 41.75 42.31 41.5 41.2 41.5 50.99 51.27 51.59 51 50.9 51.3
12/05/2020 02:25:07 41.03 41.72 42.31 41.5 41.2 41.5 51.26 51.25 51.59 51 50.9 51.3
12/05/2020 02:25:08 40.83 41.46 42.31 41.5 41.2 41.5 51.42 51.43 51.59 51 50.9 51.3
12/05/2020 02:25:09 41.08 41.39 42.31 41.5 41.2 41.5 51.56 51.68 51.68 51 50.9 51.3
12/05/2020 02:25:10 41.54 41.56 42.31 41.5 41.2 41.5 51.35 51.74 51.74 51 51 51.3
12/05/2020 02:25:11 41.51 41.58 42.31 41.5 41.2 41.5 50.89 51.41 51.74 51 51 51.3
12/05/2020 02:25:12 41.7 42.08 42.31 41.5 41.2 41.5 50.65 51.12 51.74 51 51 51.3
12/05/2020 02:25:13 40.52 41.63 42.31 41.5 41.2 41.5 50.83 51.06 51.74 51 51 51.3
12/05/2020 02:25:14 41.33 41.59 42.31 41.5 41.2 41.5 51.55 51.4 51.74 51 51 51.3
12/05/2020 02:25:15 40.59 41.59 42.31 41.5 41.2 41.5 50.69 51.35 51.74 51 51 51.3
12/05/2020 02:25:16 42.58 42.09 42.31 41.5 41.2 41.5 51.58 51.45 51.74 51 51 51.3
12/05/2020 02:25:17 41.67 42.33 42.33 41.5 41.2 41.5 51.25 51.46 51.74 51 51 51.3
12/05/2020 02:25:18 41.6 41.79 42.33 41.5 41.2 41.5 51.31 51.45 51.74 51 51 51.3
12/05/2020 02:25:19 41.87 42.09 42.33 41.5 41.2 41.5 51.43 51.63 51.74 51 51 51.3
12/05/2020 02:25:20 41.06 41.95 42.33 41.5 41.2 41.5 50.29 51.47 51.74 51 51 51.3
12/05/2020 02:25:21 41.79 41.72 42.33 41.5 41.2 41.5 51.65 51.54 51.74 51 51 51.3
12/05/2020 02:25:22 41.15 41.93 42.33 41.5 41.2 41.5 51.08 51.38 51.74 51 51 51.3
12/05/2020 02:25:23 41.69 41.71 42.33 41.5 41.2 41.5 51.15 51.33 51.74 51 51 51.3
12/05/2020 02:25:24 42.53 42.41 42.41 41.5 41.2 41.5 51.91 51.8 51.8 51 51 51.3
12/05/2020 02:25:25 41.16 42.13 42.41 41.5 41.2 41.5 50.47 51.77 51.8 51 51 51.3
12/05/2020 02:25:26 41.15 41.85 42.41 41.5 41.2 41.5 51.09 51.17 51.8 51 51 51.3
12/05/2020 02:25:27 41.84 41.71 42.41 41.5 41.2 41.5 51.78 51.57 51.8 51 51 51.3
12/05/2020 02:25:28 41.15 41.96 42.41 41.5 41.2 41.5 51.41 51.56 51.8 51 51 51.3
12/05/2020 02:25:29 41.43 41.7 42.41 41.5 41.2 41.5 51.09 51.7 51.8 51 51 51.3
12/05/2020 02:25:30 42.06 41.95 42.41 41.5 41.2 41.5 50.8 51.22 51.8 51 51 51.3
12/05/2020 02:25:31 41.57 41.94 42.41 41.5 41.2 41.5 51.01 51.13 51.8 51 51 51.3
12/05/2020 02:25:32 42.26 42.24 42.41 41.5 41.2 41.5 51.32 51.28 51.8 51 51 51.3
12/05/2020 02:25:33 41.08 42.34 42.41 41.5 41.2 41.5 51.24 51.32 51.8 51 51 51.3
12/05/2020 02:25:34 42.01 41.94 42.41 41.5 41.2 41.5 51.58 51.61 51.8 51 51 51.3
12/05/2020 02:25:35 39.86 41.94 42.41 41.5 41.2 41.5 50.27 51.42 51.8 51 51 51.3
12/05/2020 02:25:36 40.44 40.85 42.41 41.5 41.2 41.5 50.82 50.98 51.8 51 51 51.3
12/05/2020 02:25:37 41.84 41.52 42.41 41.5 41.2 41.5 51.61 51.52 51.8 51 51 51.3
12/05/2020 02:25:38 41.44 41.57 42.41 41.5 41.2 41.5 51.28 51.41 51.8 51 51 51.3
12/05/2020 02:25:39 41.76 41.75 42.41 41.5 41.2 41.5 50.73 51.33 51.8 51 51 51.3
12/05/2020 02:25:40 41.88 42.08 42.41 41.5 41.2 41.5 51 51.1 51.8 51 51 51.3
12/05/2020 02:25:41 42.82 42.46 42.46 41.5 41.2 41.5 51.05 51.27 51.8 51 51 51.3
12/05/2020 02:25:42 40.86 42.51 42.51 41.5 41.2 41.5 50.68 51.13 51.8 51 51 51.3
12/05/2020 02:25:43 41.05 41.92 42.51 41.5 41.2 41.5 51.09 51.02 51.8 51 51 51.3
12/05/2020 02:25:44 41.54 41.74 42.51 41.5 41.2 41.5 51.17 51.38 51.8 51 51 51.3
12/05/2020 02:25:45 42.2 42.07 42.51 41.5 41.2 41.5 51.34 51.44 51.8 51 51 51.3
12/05/2020 02:25:46 42.36 42.42 42.51 41.5 41.2 41.5 51.24 51.29 51.8 51 51 51.3
12/05/2020 02:25:47 42.69 42.57 42.57 41.5 41.2 41.5 51.6 51.65 51.8 51 51 51.3
12/05/2020 02:25:48 42.46 42.81 42.81 41.5 41.2 41.5 51.52 51.87 51.87 51 51 51.3
12/05/2020 02:25:49 41.27 42.56 42.81 41.5 41.2 41.5 51.14 51.58 51.87 51 51 51.3
12/05/2020 02:25:50 41.91 42.07 42.81 41.5 41.2 41.5 51.11 51.48 51.87 51 51 51.3
12/05/2020 02:25:51 40.35 41.93 42.81 41.5 41.2 41.5 51.29 51.36 51.87 51 51 51.3
12/05/2020 02:25:52 42.23 41.89 42.81 41.6 41.2 41.5 50.99 51.29 51.87 51 51 51.3
12/05/2020 02:25:53 41.22 41.95 42.81 41.6 41.2 41.5 51.11 51.19 51.87 51 51 51.3
12/05/2020 02:25:54 40.95 41.53 42.81 41.5 41.2 41.5 51.3 51.36 51.87 51 51 51.3
12/05/2020 02:25:55 41.85 41.74 42.81 41.6 41.2 41.5 51.41 51.47 51.87 51 51 51.3
12/05/2020 02:25:56 41.74 41.82 42.81 41.6 41.2 41.5 51.61 51.63 51.87 51 51 51.3
12/05/2020 02:25:57 41.5 41.98 42.81 41.6 41.2 41.5 50.59 51.55 51.87 51 51 51.3
12/05/2020 02:25:58 41.8 42 42.81 41.6 41.2 41.5 50.93 51.12 51.87 51 51 51.3
12/05/2020 02:25:59 41.51 41.85 42.81 41.6 41.2 41.5 51.09 51.19 51.87 51 51 51.3
12/05/2020 02:26:00 42.51 42.25 42.81 41.6 41.2 41.5 51.05 51.17 51.87 51 51 51.3
12/05/2020 02:26:01 41.62 42.28 42.81 41.6 41.2 41.5 51.23 51.4 51.87 51 51 51.3
12/05/2020 02:26:02 42.1 42.22 42.81 41.6 41.2 41.5 51.21 51.34 51.87 51 51 51.3
12/05/2020 02:26:03 40.73 42.04 42.81 41.6 41.2 41.5 50.8 51.29 51.87 51 51 51.3
12/05/2020 02:26:04 42.14 42.17 42.81 41.6 41.2 41.5 50.92 51.18 51.87 51 51 51.3
12/05/2020 02:26:05 42.17 42.22 42.81 41.6 41.2 41.5 50.94 51.02 51.87 51 51 51.3
12/05/2020 02:26:06 41.63 42.19 42.81 41.6 41.2 41.5 51.74 51.55 51.87 51 51 51.3
12/05/2020 02:26:07 41.4 42.05 42.81 41.6 41.2 41.5 51.33 51.55 51.87 51 51 51.3
12/05/2020 02:26:08 40.44 41.72 42.81 41.6 41.2 41.5 51 51.49 51.87 51 51 51.3
12/05/2020 02:26:09 41.93 41.83 42.81 41.6 41.2 41.5 51.79 51.74 51.87 51 51 51.3
12/05/2020 02:26:10 41.55 42.27 42.81 41.6 41.2 41.5 51.27 51.85 51.87 51 51 51.3
12/05/2020 02:26:11 41.29 41.56 42.81 41.6 41.2 41.5 51.44 51.57 51.87 51 51 51.3
12/05/2020 02:26:12 41.07 41.6 42.81 41.6 41.2 41.5 51.07 51.77 51.87 51 51 51.3
12/05/2020 02:26:13 42.3 42.02 42.81 41.6 41.2 41.5 51.37 51.54 51.87 51 51 51.3
12/05/2020 02:26:14 41.03 41.91 42.81 41.6 41.2 41.5 51.15 51.38 51.87 51 51 51.3
12/05/2020 02:26:15 41.7 41.74 42.81 41.6 41.2 41.5 51.28 51.49 51.87 51 51 51.3
12/05/2020 02:26:16 41.13 41.69 42.81 41.6 41.2 41.5 52.03 51.78 51.87 51 51 51.3
12/05/2020 02:26:17 41 41.5 42.81 41.6 41.2 41.5 51.24 51.68 51.87 51.1 51 51.3
12/05/2020 02:26:18 40.43 41.38 42.56 41.6 41.2 41.5 50.42 51.45 51.85 51 51 51.3
12/05/2020 02:26:19 41.64 41.55 42.28 41.6 41.2 41.5 51.03 51.02 51.85 51 51 51.3
12/05/2020 02:26:20 41.97 41.96 42.28 41.6 41.2 41.5 51.28 51.32 51.85 51.1 51 51.3
12/05/2020 02:26:21 41.85 42.1 42.28 41.6 41.2 41.5 50.92 51.4 51.85 51.1 51 51.3
12/05/2020 02:26:22 42.12 42.12 42.28 41.6 41.2 41.5 51.33 51.28 51.85 51.1 51 51.3
12/05/2020 02:26:23 42.1 42.3 42.3 41.6 41.2 41.5 51.52 51.51 51.85 51.1 51 51.3
12/05/2020 02:26:24 40.82 42.02 42.3 41.6 41.2 41.5 50.8 51.29 51.85 51.1 51 51.3
12/05/2020 02:26:25 41.27 41.54 42.3 41.6 41.2 41.5 51.06 51.18 51.85 51.1 51 51.3
12/05/2020 02:26:26 42.06 41.95 42.3 41.6 41.2 41.5 50.8 51.08 51.85 51.1 51 51.3
12/05/2020 02:26:27 41.76 42.24 42.3 41.6 41.2 41.5 50.52 50.91 51.85 51 51 51.3
12/05/2020 02:26:28 42.39 42.31 42.31 41.6 41.2 41.5 51.11 51.07 51.85 51.1 51 51.3
12/05/2020 02:26:29 41.54 42.28 42.31 41.6 41.2 41.5 50.59 51.07 51.85 51 51 51.3
12/05/2020 02:26:30 41.31 41.97 42.31 41.6 41.3 41.5 51.42 51.29 51.85 51 51 51.3
12/05/2020 02:26:31 41.08 41.95 42.31 41.6 41.3 41.5 51 51.32 51.85 51 51 51.3
12/05/2020 02:26:32 40.72 41.19 42.31 41.6 41.2 41.5 51.1 51.21 51.85 51 51 51.3
12/05/2020 02:26:33 41.71 41.64 42.31 41.6 41.2 41.5 51.22 51.37 51.85 51.1 51 51.3
12/05/2020 02:26:34 41.65 42 42.31 41.6 41.3 41.5 51.16 51.35 51.85 51.1 51 51.3
12/05/2020 02:26:35 41.69 41.88 42.31 41.6 41.3 41.5 51.54 51.52 51.85 51.1 51 51.3
12/05/2020 02:26:36 41.13 41.78 42.31 41.6 41.3 41.5 51.61 51.68 51.85 51.1 51 51.3
12/05/2020 02:26:37 41.12 41.43 42.31 41.6 41.3 41.5 51 51.51 51.85 51.1 51 51.3
12/05/2020 02:26:38 41.91 41.91 42.31 41.6 41.3 41.5 51.31 51.44 51.85 51.1 51 51.3
12/05/2020 02:26:39 41.52 41.76 42.31 41.6 41.3 41.5 51.55 51.63 51.85 51.1 51 51.3
12/05/2020 02:26:40 41.04 41.75 42.31 41.6 41.3 41.5 51.82 51.84 51.84 51.1 51 51.3
12/05/2020 02:26:41 42.08 42.04 42.31 41.6 41.3 41.5 51.09 51.8 51.84 51.1 51 51.3
12/05/2020 02:26:42 40.21 41.83 42.31 41.6 41.3 41.5 51.09 51.46 51.84 51.1 51 51.3
12/05/2020 02:26:43 42.02 41.75 42.31 41.6 41.3 41.5 50.68 51.26 51.84 51.1 51 51.3
12/05/2020 02:26:44 41.83 42.11 42.31 41.6 41.3 41.5 50.14 50.95 51.84 51.1 51 51.3
12/05/2020 02:26:45 42.11 42.12 42.31 41.6 41.3 41.5 51.23 51.15 51.84 51.1 51 51.3
12/05/2020 02:26:46 41.81 42.21 42.31 41.6 41.3 41.5 50.75 50.97 51.84 51.1 51 51.3
12/05/2020 02:26:47 42.25 42.2 42.31 41.6 41.3 41.5 51.33 51.35 51.84 51.1 51 51.3
12/05/2020 02:26:48 41.54 42.29 42.31 41.6 41.3 41.5 51.08 51.33 51.84 51.1 51 51.3
12/05/2020 02:26:49 41.48 41.83 42.31 41.6 41.3 41.5 51.44 51.61 51.84 51.1 51 51.3
12/05/2020 02:26:50 41.75 41.83 42.31 41.6 41.3 41.5 51.37 51.41 51.84 51.1 51 51.3
12/05/2020 02:26:51 41.41 41.97 42.31 41.6 41.3 41.5 51.15 51.42 51.84 51.1 51 51.3
12/05/2020 02:26:52 41.88 42.14 42.31 41.6 41.3 41.5 51.28 51.46 51.84 51.1 51 51.3
12/05/2020 02:26:53 41.66 41.83 42.31 41.6 41.3 41.5 51.38 51.45 51.84 51.1 51 51.3
12/05/2020 02:26:54 41.03 41.89 42.31 41.6 41.3 41.5 50.8 51.54 51.84 51.1 51 51.3
12/05/2020 02:26:55 42.86 42.44 42.44 41.6 41.3 41.5 51.51 51.38 51.84 51.1 51 51.3
12/05/2020 02:26:56 42.4 42.54 42.54 41.6 41.3 41.5 51.5 51.6 51.84 51.1 51 51.3
12/05/2020 02:26:57 41.32 42.74 42.74 41.6 41.3 41.5 51.34 51.53 51.84 51.1 51 51.3
12/05/2020 02:26:58 41.44 41.74 42.74 41.6 41.3 41.5 51.3 51.67 51.84 51.1 51 51.3
12/05/2020 02:26:59 40.75 41.75 42.74 41.6 41.3 41.5 51.8 51.72 51.84 51.1 51 51.3
12/05/2020 02:27:00 41.27 41.6 42.74 41.6 41.3 41.5 51.3 51.77 51.84 51.1 51 51.3
12/05/2020 02:27:01 41.76 41.68 42.74 41.6 41.3 41.5 51.15 51.54 51.84 51.1 51 51.3
12/05/2020 02:27:02 41.9 42.24 42.74 41.6 41.3 41.5 51.01 51.33 51.84 51.1 51 51.3
12/05/2020 02:27:03 42.09 42.16 42.74 41.6 41.3 41.5 51.09 51.3 51.84 51.1 51 51.3
12/05/2020 02:27:04 40.92 42 42.74 41.6 41.3 41.5 50.88 51.22 51.84 51.1 51 51.3
12/05/2020 02:27:05 41 41.62 42.74 41.6 41.3 41.5 50.97 51.21 51.84 51.1 51 51.3
12/05/2020 02:27:06 41.99 41.91 42.74 41.6 41.3 41.5 50.73 51.05 51.84 51.1 51 51.3
12/05/2020 02:27:07 41.78 41.88 42.74 41.6 41.3 41.5 51.13 51.06 51.84 51.1 51 51.3
12/05/2020 02:27:08 40.47 41.61 42.74 41.6 41.3 41.5 51.11 51.2 51.84 51.1 51 51.3
12/05/2020 02:27:09 41.79 41.76 42.74 41.6 41.3 41.5 50.91 51.2 51.84 51.1 51 51.3
12/05/2020 02:27:10 41.9 42.15 42.74 41.6 41.3 41.5 51.43 51.48 51.8 51.1 51 51.3
12/05/2020 02:27:11 42.08 42.02 42.74 41.6 41.3 41.5 50.79 51.35 51.77 51.1 51 51.3
12/05/2020 02:27:12 40.64 42.04 42.74 41.6 41.3 41.5 51.03 51.1 51.77 51.1 51 51.3
12/05/2020 02:27:13 41.23 41.44 42.74 41.6 41.3 41.5 51.47 51.48 51.77 51.1 51 51.3
12/05/2020 02:27:14 41.93 41.8 42.74 41.6 41.3 41.5 50.95 51.34 51.77 51.1 51 51.3
12/05/2020 02:27:15 42.03 42.21 42.74 41.6 41.3 41.5 50.45 51.02 51.77 51.1 51 51.3
12/05/2020 02:27:16 41.27 41.88 42.74 41.6 41.3 41.5 51.57 51.37 51.77 51.1 51 51.3
12/05/2020 02:27:17 41.09 41.7 42.74 41.6 41.3 41.5 50.67 51.24 51.77 51.1 51 51.3
12/05/2020 02:27:18 41.73 41.8 42.74 41.6 41.3 41.5 50.53 51.06 51.77 51.1 51 51.3
12/05/2020 02:27:19 42.27 42.21 42.74 41.6 41.3 41.5 51.41 51.27 51.77 51.1 51 51.3
12/05/2020 02:27:20 41.36 42.17 42.74 41.6 41.3 41.5 50.87 51.25 51.77 51.1 51 51.3
12/05/2020 02:27:21 41.57 41.7 42.74 41.6 41.3 41.5 50.92 51.07 51.77 51.1 51 51.3
12/05/2020 02:27:22 40.47 41.72 42.74 41.6 41.3 41.5 50.69 51.32 51.77 51.1 51 51.3
12/05/2020 02:27:23 41.45 41.49 42.74 41.6 41.3 41.5 51.06 51.05 51.77 51.1 51 51.3
12/05/2020 02:27:24 41.32 41.53 42.74 41.6 41.3 41.5 50.86 51.09 51.77 51.1 51 51.3
12/05/2020 02:27:25 41.94 41.75 42.74 41.6 41.3 41.5 51.07 51.15 51.77 51.1 51 51.3
12/05/2020 02:27:26 41.08 41.84 42.74 41.6 41.3 41.5 51.54 51.59 51.77 51.1 51 51.3
12/05/2020 02:27:27 42 41.88 42.24 41.6 41.3 41.5 50.9 51.44 51.77 51.1 51 51.3
12/05/2020 02:27:28 42.26 42.23 42.24 41.6 41.3 41.5 51.8 51.59 51.77 51.1 51 51.3
12/05/2020 02:27:29 41.41 42.03 42.24 41.6 41.3 41.5 51.23 51.61 51.77 51.1 51 51.3
12/05/2020 02:27:30 41.94 42.16 42.24 41.6 41.3 41.5 50.95 51.45 51.61 51.1 51 51.3
12/05/2020 02:27:31 41.95 42.02 42.24 41.6 41.3 41.5 51.36 51.38 51.61 51.1 51 51.3
12/05/2020 02:27:32 42.17 42.1 42.23 41.6 41.3 41.5 51.17 51.43 51.61 51.1 51 51.3
12/05/2020 02:27:33 41.66 42.19 42.23 41.6 41.3 41.5 51.26 51.33 51.61 51.1 51 51.3
12/05/2020 02:27:34 42.65 42.44 42.44 41.6 41.3 41.5 51.1 51.41 51.61 51.1 51 51.3
12/05/2020 02:27:35 41.32 42.62 42.62 41.6 41.3 41.5 50.82 51.26 51.61 51.1 51 51.3
12/05/2020 02:27:36 41.78 41.94 42.62 41.6 41.3 41.5 51.22 51.24 51.61 51.1 51 51.3
12/05/2020 02:27:37 41.23 41.82 42.62 41.6 41.3 41.5 50.83 51.34 51.61 51.1 51 51.3
12/05/2020 02:27:38 41.12 41.83 42.62 41.6 41.3 41.5 51.66 51.47 51.61 51.1 51 51.3
12/05/2020 02:27:39 45.86 45.32 45.32 41.6 41.3 41.5 52.36 52.21 52.21 51.1 51 51.3
12/05/2020 02:27:40 40.58 44.96 45.32 41.6 41.3 41.5 51.5 52.1 52.21 51.1 51 51.3
12/05/2020 02:27:41 41.21 42.68 45.32 41.6 41.3 41.5 50.19 51.86 52.21 51.1 51 51.3
12/05/2020 02:27:42 40.92 41.85 45.32 41.6 41.3 41.5 51.2 51.17 52.21 51.1 51 51.3
12/05/2020 02:27:43 41.21 41.65 45.32 41.6 41.3 41.5 51.54 51.52 52.21 51.1 51 51.3
12/05/2020 02:27:44 41.35 41.67 45.32 41.6 41.3 41.5 51.23 51.46 52.21 51.1 51 51.3
12/05/2020 02:27:45 41.45 41.6 45.32 41.6 41.3 41.5 51.36 51.41 52.21 51.1 51 51.3
12/05/2020 02:27:46 41.65 41.79 45.32 41.6 41.3 41.5 51.41 51.61 52.21 51.1 51 51.3
12/05/2020 02:27:47 41.98 41.95 45.32 41.6 41.3 41.5 50.66 51.53 52.21 51.1 51 51.3
12/05/2020 02:27:48 41.77 41.95 45.32 41.6 41.3 41.5 51.18 51.16 52.21 51.1 51 51.3
12/05/2020 02:27:49 42.13 42.17 45.32 41.6 41.3 41.5 51.3 51.27 52.21 51.1 51 51.3
12/05/2020 02:27:50 41.83 42.12 45.32 41.6 41.3 41.5 51.22 51.53 52.21 51.1 51 51.3
12/05/2020 02:27:51 42.24 42.3 45.32 41.6 41.3 41.5 51.66 51.66 52.21 51.1 51 51.3
12/05/2020 02:27:52 40.67 42.29 45.32 41.6 41.3 41.5 50.67 51.48 52.21 51.1 51 51.3
12/05/2020 02:27:53 41.79 41.68 45.32 41.6 41.3 41.5 51.33 51.42 52.21 51.1 51 51.3
12/05/2020 02:27:54 41.86 42.14 45.32 41.6 41.3 41.5 51.4 51.66 52.21 51.1 51 51.3
12/05/2020 02:27:55 41.2 41.72 45.32 41.6 41.3 41.5 51.88 51.91 52.21 51.1 51 51.3
12/05/2020 02:27:56 40.47 41.63 45.32 41.6 41.3 41.5 50.84 51.88 52.21 51.1 51 51.3
12/05/2020 02:27:57 41.75 41.76 45.32 41.6 41.3 41.5 52.38 52.07 52.21 51.1 51 51.3
12/05/2020 02:27:58 41.35 41.74 45.32 41.6 41.3 41.5 51.58 52.13 52.21 51.1 51 51.3
12/05/2020 02:27:59 42.08 42.03 45.32 41.6 41.3 41.5 51.21 51.94 52.21 51.1 51 51.3
12/05/2020 02:28:00 40.97 42.12 45.32 41.6 41.3 41.5 51.17 51.79 52.21 51.1 51 51.3
12/05/2020 02:28:01 40.68 41.53 45.32 41.6 41.3 41.5 51.04 51.23 52.21 51.1 51 51.3
12/05/2020 02:28:02 41.26 41.22 45.32 41.6 41.3 41.5 50.96 51.14 52.21 51.1 51 51.3
12/05/2020 02:28:03 41.45 41.58 45.32 41.6 41.3 41.5 50.15 51.1 52.21 51.1 51 51.3
12/05/2020 02:28:04 41.86 42.03 45.32 41.6 41.3 41.5 51.27 51.1 52.21 51.1 51 51.3
12/05/2020 02:28:05 41.56 42.07 45.32 41.6 41.3 41.5 50.85 51.31 52.21 51.1 51 51.3
12/05/2020 02:28:06 42.28 42.03 45.32 41.6 41.3 41.5 50.46 50.86 52.21 51.1 51 51.3
12/05/2020 02:28:07 41.39 42.23 45.32 41.6 41.3 41.5 50.99 50.97 52.21 51.1 51 51.3
12/05/2020 02:28:08 41.69 41.95 45.32 41.6 41.3 41.5 51.2 51.27 52.21 51.1 51 51.3
12/05/2020 02:28:09 41.62 41.86 44.96 41.6 41.3 41.5 51.48 51.42 52.13 51.1 51 51.3
12/05/2020 02:28:10 42.3 42.21 42.68 41.6 41.3 41.5 51.36 51.55 52.13 51.1 51 51.3
12/05/2020 02:28:11 41.51 42.07 42.3 41.6 41.3 41.5 51.7 51.78 52.13 51.1 51 51.3
12/05/2020 02:28:12 39.8 41.71 42.3 41.6 41.3 41.5 51.54 51.9 52.13 51.1 51.1 51.3
12/05/2020 02:28:13 41.68 41.39 42.3 41.6 41.3 41.5 51.17 51.61 52.13 51.1 51.1 51.3
12/05/2020 02:28:14 41.29 41.54 42.3 41.6 41.3 41.5 50.8 51.37 52.13 51.1 51.1 51.3
12/05/2020 02:28:15 41.38 41.76 42.3 41.6 41.3 41.5 51.16 51.27 52.13 51.1 51.1 51.3
12/05/2020 02:28:16 41.94 41.83 42.3 41.6 41.3 41.5 51.21 51.46 52.13 51.1 51.1 51.3
12/05/2020 02:28:17 42.05 42.4 42.4 41.6 41.3 41.5 51.24 51.36 52.13 51.1 51.1 51.3
12/05/2020 02:28:18 40.71 41.77 42.4 41.6 41.3 41.5 51.03 51.24 52.13 51.1 51.1 51.3
12/05/2020 02:28:19 42.1 41.79 42.4 41.6 41.3 41.5 51.5 51.55 52.13 51.1 51.1 51.3
12/05/2020 02:28:20 41.06 41.94 42.4 41.6 41.3 41.5 50.79 51.5 52.13 51.1 51.1 51.3
12/05/2020 02:28:21 40.97 41.47 42.4 41.6 41.3 41.5 51.3 51.39 52.13 51.1 51.1 51.3
12/05/2020 02:28:22 41.78 41.56 42.4 41.6 41.3 41.5 51.34 51.39 52.13 51.1 51.1 51.3
12/05/2020 02:28:23 41.7 41.82 42.4 41.6 41.3 41.5 51.5 51.6 52.13 51.1 51.1 51.3
12/05/2020 02:28:24 41.96 42.02 42.4 41.6 41.3 41.5 51.52 51.69 52.13 51.1 51.1 51.3
12/05/2020 02:28:25 41.59 41.96 42.4 41.6 41.3 41.5 50.79 51.48 52.13 51.1 51.1 51.3
12/05/2020 02:28:26 41.59 42 42.4 41.6 41.3 41.5 50.65 51.15 52.13 51.1 51.1 51.3
12/05/2020 02:28:27 40.87 41.95 42.4 41.6 41.3 41.5 50.84 50.93 52.13 51.1 51.1 51.3
12/05/2020 02:28:28 40.78 41.21 42.4 41.6 41.3 41.5 51.26 51.23 51.94 51.1 51.1 51.3
12/05/2020 02:28:29 40.7 41.31 42.4 41.6 41.3 41.5 50.6 51.15 51.9 51.1 51.1 51.3
12/05/2020 02:28:30 41.02 41.13 42.4 41.6 41.3 41.5 51.43 51.38 51.9 51.1 51.1 51.3
12/05/2020 02:28:31 41.64 41.59 42.4 41.6 41.3 41.5 51.3 51.47 51.9 51.1 51.1 51.3
12/05/2020 02:28:32 41.99 42 42.4 41.6 41.3 41.5 50.87 51.21 51.9 51.1 51.1 51.3
12/05/2020 02:28:33 41.97 41.97 42.4 41.6 41.3 41.5 51.55 51.45 51.9 51.1 51.1 51.3
12/05/2020 02:28:34 40.3 42.07 42.4 41.6 41.3 41.5 51.3 51.64 51.9 51.1 51.1 51.3
12/05/2020 02:28:35 40.94 41.22 42.4 41.6 41.3 41.5 51.05 51.57 51.9 51.1 51.1 51.3
12/05/2020 02:28:36 41.43 41.37 42.4 41.6 41.3 41.5 50.98 51.33 51.9 51.1 51.1 51.3
12/05/2020 02:28:37 41.77 41.8 42.4 41.6 41.4 41.5 51.46 51.4 51.9 51.1 51.1 51.3
12/05/2020 02:28:38 41.02 41.72 42.4 41.6 41.4 41.5 50.94 51.39 51.9 51.1 51.1 51.3
12/05/2020 02:28:39 40.39 41.31 42.4 41.6 41.4 41.5 50.4 51.24 51.9 51.1 51.1 51.3
12/05/2020 02:28:40 41.71 41.67 42.4 41.6 41.4 41.5 52 51.61 51.9 51.1 51.1 51.3
12/05/2020 02:28:41 41.79 41.89 42.4 41.6 41.4 41.5 51.45 51.76 51.9 51.1 51.1 51.3
12/05/2020 02:28:42 41.58 41.87 42.4 41.6 41.4 41.5 51.26 51.61 51.76 51.1 51.1 51.3
12/05/2020 02:28:43 41.35 41.66 42.4 41.6 41.4 41.5 51.47 51.55 51.76 51.1 51.1 51.3
12/05/2020 02:28:44 41.85 42.01 42.4 41.6 41.4 41.5 51.46 51.57 51.76 51.1 51.1 51.3
12/05/2020 02:28:45 42.03 42.04 42.4 41.6 41.4 41.5 51.17 51.59 51.76 51.1 51.1 51.3
12/05/2020 02:28:46 41.79 42.14 42.4 41.6 41.4 41.5 51.37 51.48 51.76 51.1 51.1 51.3
12/05/2020 02:28:47 40.69 41.96 42.14 41.6 41.4 41.5 51.8 51.76 51.76 51.1 51.1 51.3
12/05/2020 02:28:48 41.64 41.6 42.14 41.6 41.4 41.5 51.72 51.85 51.85 51.1 51.1 51.3
12/05/2020 02:28:49 42.18 41.98 42.14 41.6 41.4 41.5 51.39 51.78 51.85 51.1 51.1 51.3
12/05/2020 02:28:50 41 41.99 42.14 41.6 41.4 41.5 51.23 51.68 51.85 51.1 51.1 51.3
12/05/2020 02:28:51 41.4 41.79 42.14 41.6 41.4 41.5 51.29 51.56 51.85 51.1 51.1 51.3
12/05/2020 02:28:52 41.9 41.88 42.14 41.6 41.4 41.5 51.39 51.58 51.85 51.1 51.1 51.3
12/05/2020 02:28:53 41.99 42.27 42.27 41.6 41.4 41.5 51 51.37 51.85 51.1 51.1 51.3
12/05/2020 02:28:54 41.29 42.2 42.27 41.6 41.4 41.5 50.94 51.27 51.85 51.1 51.1 51.3
12/05/2020 02:28:55 42.01 42.02 42.27 41.6 41.4 41.5 50.97 51.36 51.85 51.1 51.1 51.3
12/05/2020 02:28:56 41.88 42.09 42.27 41.6 41.4 41.5 51.34 51.29 51.85 51.1 51.1 51.3
12/05/2020 02:28:57 41.7 42.21 42.27 41.6 41.4 41.5 51.01 51.43 51.85 51.1 51.1 51.3
12/05/2020 02:28:58 41.66 42.1 42.27 41.6 41.4 41.5 50.46 51.18 51.85 51.1 51.1 51.3
12/05/2020 02:28:59 41.47 41.88 42.27 41.6 41.4 41.5 51.39 51.37 51.85 51.1 51.1 51.3
12/05/2020 02:29:00 42.01 41.99 42.27 41.6 41.4 41.5 51.32 51.56 51.85 51.2 51.1 51.3
12/05/2020 02:29:01 41.35 42.09 42.27 41.6 41.4 41.5 51.36 51.57 51.85 51.2 51.1 51.3
12/05/2020 02:29:02 42.03 42.07 42.27 41.6 41.4 41.5 50.73 51.37 51.85 51.2 51.1 51.3
12/05/2020 02:29:03 40.66 42 42.27 41.6 41.4 41.5 51.14 51.15 51.85 51.2 51.1 51.3
12/05/2020 02:29:04 42.09 41.9 42.27 41.6 41.4 41.5 51.02 51.23 51.85 51.2 51.1 51.3
12/05/2020 02:29:05 41.06 41.77 42.27 41.6 41.4 41.5 50.96 51.11 51.85 51.2 51.1 51.3
12/05/2020 02:29:06 40.16 41.42 42.27 41.6 41.4 41.5 51.36 51.4 51.85 51.2 51.1 51.3
12/05/2020 02:29:07 41.79 41.52 42.27 41.6 41.4 41.5 51.61 51.65 51.85 51.2 51.1 51.3
12/05/2020 02:29:08 42.09 41.94 42.27 41.6 41.4 41.5 51.57 51.72 51.85 51.2 51.1 51.3
12/05/2020 02:29:09 40.23 41.87 42.27 41.6 41.4 41.5 50.16 51.55 51.85 51.2 51.1 51.3
12/05/2020 02:29:10 41.48 41.58 42.27 41.6 41.4 41.5 51.11 51.09 51.85 51.2 51.1 51.3
12/05/2020 02:29:11 41.24 41.47 42.27 41.6 41.4 41.5 50.96 51.12 51.85 51.2 51.1 51.3
12/05/2020 02:29:12 41.41 41.62 42.27 41.6 41.4 41.5 51 51.33 51.85 51.2 51.1 51.3
12/05/2020 02:29:13 41.22 41.89 42.27 41.6 41.4 41.5 50.69 51.12 51.85 51.2 51.1 51.3
12/05/2020 02:29:14 41.37 41.72 42.27 41.6 41.4 41.5 50.37 50.83 51.85 51.2 51.1 51.3
12/05/2020 02:29:15 42.31 42.04 42.27 41.6 41.4 41.5 51.36 51.06 51.85 51.2 51.1 51.3
12/05/2020 02:29:16 42.67 42.53 42.53 41.6 41.4 41.5 51.2 51.23 51.85 51.2 51.1 51.3
12/05/2020 02:29:17 42.56 42.94 42.94 41.6 41.4 41.5 51.7 51.68 51.85 51.2 51.1 51.3
12/05/2020 02:29:18 41.21 42.51 42.94 41.6 41.4 41.5 50.48 51.49 51.78 51.2 51.1 51.3
12/05/2020 02:29:19 42.49 42.39 42.94 41.6 41.4 41.5 50.54 50.92 51.72 51.2 51.1 51.3
12/05/2020 02:29:20 41.42 42.36 42.94 41.6 41.4 41.5 50.76 50.86 51.72 51.2 51.1 51.3
12/05/2020 02:29:21 41.15 41.77 42.94 41.6 41.4 41.5 51.4 51.29 51.72 51.2 51.1 51.3
12/05/2020 02:29:22 41.33 41.84 42.94 41.6 41.4 41.5 50.98 51.41 51.72 51.1 51.1 51.3
12/05/2020 02:29:23 41.68 41.86 42.94 41.6 41.4 41.5 50.99 51.14 51.72 51.1 51.1 51.3
12/05/2020 02:29:24 41.86 42.08 42.94 41.6 41.4 41.5 50.89 51.05 51.72 51.1 51.1 51.3
12/05/2020 02:29:25 41.7 42.04 42.94 41.6 41.4 41.5 50.71 51.04 51.72 51.1 51.1 51.3
12/05/2020 02:29:26 41.29 41.63 42.94 41.6 41.4 41.5 51.03 51 51.72 51.1 51.1 51.3
12/05/2020 02:29:27 41.48 41.87 42.94 41.6 41.4 41.5 50.83 51.05 51.72 51.1 51.1 51.3
12/05/2020 02:29:28 42.4 42.26 42.94 41.6 41.4 41.5 51.42 51.31 51.72 51.1 51.1 51.3
12/05/2020 02:29:29 41.74 42.06 42.94 41.6 41.4 41.5 51.4 51.47 51.72 51.1 51.1 51.3
12/05/2020 02:29:30 41.79 42.24 42.94 41.6 41.4 41.5 51.64 51.72 51.72 51.2 51.1 51.3
12/05/2020 02:29:31 41.88 42.03 42.94 41.6 41.4 41.5 50.61 51.43 51.72 51.2 51.1 51.3
12/05/2020 02:29:32 40.45 42.1 42.94 41.6 41.4 41.5 50.97 51.41 51.72 51.2 51.1 51.3
12/05/2020 02:29:33 41.7 41.76 42.94 41.6 41.4 41.5 51.21 51.18 51.72 51.2 51.1 51.3
12/05/2020 02:29:34 41.68 41.73 42.94 41.6 41.4 41.5 51.68 51.63 51.72 51.2 51.1 51.3
12/05/2020 02:29:35 41.37 41.84 42.94 41.6 41.4 41.5 50.52 51.43 51.72 51.2 51.1 51.3
12/05/2020 02:29:36 41.69 41.74 42.94 41.6 41.4 41.5 50.89 50.99 51.72 51.2 51.1 51.3
12/05/2020 02:29:37 41.07 41.65 42.94 41.6 41.4 41.5 50.99 51.05 51.72 51.2 51.1 51.3
12/05/2020 02:29:38 41.85 41.84 42.94 41.6 41.4 41.5 51.22 51.39 51.72 51.2 51.1 51.3
12/05/2020 02:29:39 41.61 42.07 42.94 41.6 41.4 41.5 50.79 51.1 51.72 51.2 51.1 51.3
12/05/2020 02:29:40 42 41.91 42.94 41.6 41.4 41.5 50.55 51.07 51.72 51.1 51.1 51.3
12/05/2020 02:29:41 41.71 41.97 42.94 41.6 41.4 41.5 50.37 50.77 51.72 51.1 51.1 51.3
12/05/2020 02:29:42 42.04 42.31 42.94 41.6 41.4 41.5 51.02 50.99 51.72 51.1 51.1 51.3
12/05/2020 02:29:43 41.22 42.17 42.94 41.6 41.4 41.5 51 51.09 51.72 51.1 51.1 51.3
12/05/2020 02:29:44 41.37 41.94 42.94 41.6 41.4 41.5 50.63 51.01 51.72 51.1 51.1 51.3
12/05/2020 02:29:45 41.97 42.06 42.94 41.6 41.4 41.5 50.86 51.14 51.72 51.1 51.1 51.3
12/05/2020 02:29:46 41.41 41.79 42.94 41.6 41.4 41.5 51.07 51.14 51.72 51.1 51.1 51.3
12/05/2020 02:29:47 41.62 41.96 42.51 41.6 41.4 41.5 50.35 50.87 51.72 51.1 51.1 51.3
12/05/2020 02:29:48 40.76 41.57 42.39 41.6 41.4 41.5 50.86 50.83 51.72 51.1 51.1 51.3
12/05/2020 02:29:49 42.06 41.95 42.36 41.6 41.4 41.5 51.16 51.12 51.72 51.1 51.1 51.3
12/05/2020 02:29:50 40.91 41.65 42.31 41.6 41.4 41.5 51.08 51.24 51.72 51.1 51.1 51.3
12/05/2020 02:29:51 41.96 41.89 42.31 41.6 41.4 41.5 51.11 51.62 51.72 51.1 51.1 51.3
12/05/2020 02:29:52 41.08 42.1 42.31 41.6 41.4 41.5 51.7 51.6 51.72 51.2 51.1 51.3
12/05/2020 02:29:53 41.81 41.78 42.31 41.6 41.4 41.5 50.97 51.59 51.72 51.2 51.1 51.3
12/05/2020 02:29:54 41.49 41.91 42.31 41.6 41.4 41.5 51.83 51.83 51.83 51.2 51.1 51.2
12/05/2020 02:29:55 42.14 42 42.31 41.6 41.4 41.5 51 51.48 51.83 51.2 51.1 51.2
12/05/2020 02:29:56 41.4 42.16 42.31 41.6 41.4 41.5 52.08 51.96 51.96 51.2 51.1 51.2
12/05/2020 02:29:57 41.89 41.91 42.31 41.6 41.4 41.5 51.54 51.72 51.96 51.2 51.1 51.2
12/05/2020 02:29:58 41.06 41.91 42.31 41.6 41.4 41.5 50.98 51.69 51.96 51.2 51.1 51.2
12/05/2020 02:29:59 40.68 41.31 42.31 41.6 41.4 41.5 50.25 51.25 51.96 51.2 51.1 51.2
12/05/2020 02:30:00 41.3 41.57 42.31 41.6 41.4 41.5 50.79 50.92 51.96 51.2 51.1 51.2
12/05/2020 02:30:01 41.51 41.6 42.31 41.6 41.4 41.5 50.83 51.03 51.96 51.2 51.1 51.2
12/05/2020 02:30:02 40.4 41.49 42.31 41.6 41.4 41.5 50.95 51 51.96 51.2 51.1 51.2
12/05/2020 02:30:03 41.44 41.39 42.31 41.6 41.4 41.5 50.77 51.01 51.96 51.2 51.1 51.2
12/05/2020 02:30:04 41.97 41.98 42.31 41.6 41.4 41.5 50.41 50.81 51.96 51.2 51.1 51.2
12/05/2020 02:30:05 41.94 42.17 42.31 41.6 41.4 41.5 50.7 50.85 51.96 51.2 51.1 51.2
12/05/2020 02:30:06 40.91 41.94 42.31 41.6 41.4 41.5 50.4 50.75 51.96 51.1 51.1 51.2
12/05/2020 02:30:07 41.2 41.35 42.31 41.6 41.4 41.5 51.11 51.01 51.96 51.1 51.1 51.2
12/05/2020 02:30:08 41.86 41.76 42.31 41.6 41.4 41.5 51.49 51.35 51.96 51.1 51.1 51.2
12/05/2020 02:30:09 40.66 41.75 42.31 41.6 41.4 41.5 50.62 51.34 51.96 51.1 51.1 51.2
12/05/2020 02:30:10 41.14 41.46 42.31 41.6 41.4 41.5 50.61 51.11 51.96 51.1 51.1 51.2
12/05/2020 02:30:11 41.61 41.73 42.31 41.6 41.4 41.5 51.19 51.1 51.96 51.1 51.1 51.2
12/05/2020 02:30:12 40.99 41.97 42.17 41.6 41.4 41.5 51.47 51.61 51.96 51.1 51.1 51.2
12/05/2020 02:30:13 40.99 41.25 42.17 41.6 41.4 41.5 50.79 51.2 51.96 51.1 51.1 51.2
12/05/2020 02:30:14 41.27 41.3 42.17 41.6 41.4 41.5 50.64 51.01 51.96 51.1 51.1 51.2
12/05/2020 02:30:15 41.32 41.55 42.17 41.6 41.4 41.5 50.56 50.82 51.96 51.1 51.1 51.2
12/05/2020 02:30:16 42.58 42.34 42.34 41.6 41.4 41.5 51.26 51.22 51.96 51.1 51.1 51.2
12/05/2020 02:30:17 41.77 42.3 42.34 41.6 41.4 41.5 50.44 51.27 51.96 51.1 51.1 51.2
12/05/2020 02:30:18 41.31 41.97 42.34 41.6 41.4 41.5 51.5 51.21 51.96 51.1 51.1 51.2
12/05/2020 02:30:19 41.69 41.98 42.34 41.6 41.4 41.5 51.46 51.52 51.96 51.1 51.1 51.2
12/05/2020 02:30:20 40.98 41.85 42.34 41.6 41.4 41.5 50.46 51.36 51.96 51.1 51.1 51.2
12/05/2020 02:30:21 41.48 41.61 42.34 41.6 41.4 41.5 50.69 51.03 51.96 51.1 51.1 51.2
12/05/2020 02:30:22 42.25 42.38 42.38 41.6 41.4 41.5 51.42 51.34 51.96 51.1 51.1 51.2
12/05/2020 02:30:23 41.77 41.94 42.38 41.6 41.4 41.5 50.67 51.18 51.96 51.1 51.1 51.2
12/05/2020 02:30:24 42.32 42.51 42.51 41.6 41.4 41.5 50.68 50.93 51.96 51.1 51.1 51.2
12/05/2020 02:30:25 40.53 42.12 42.51 41.6 41.4 41.5 50.74 50.85 51.96 51.1 51.1 51.2
12/05/2020 02:30:26 41.95 41.96 42.51 41.6 41.4 41.5 51.01 50.99 51.72 51.1 51.1 51.2
12/05/2020 02:30:27 41.34 41.82 42.51 41.6 41.4 41.5 51.75 51.6 51.69 51.1 51.1 51.2
12/05/2020 02:30:28 41.64 41.7 42.51 41.6 41.4 41.5 51.32 51.64 51.64 51.1 51.1 51.2
12/05/2020 02:30:29 41.92 42.05 42.51 41.6 41.4 41.5 50.93 51.48 51.64 51.1 51.1 51.2
12/05/2020 02:30:30 41.81 42.06 42.51 41.6 41.4 41.5 51.1 51.38 51.64 51.1 51.1 51.2
12/05/2020 02:30:31 40.94 42.02 42.51 41.6 41.4 41.5 50.79 51.09 51.64 51.1 51.1 51.2
12/05/2020 02:30:32 41.65 41.68 42.51 41.6 41.4 41.5 50.55 50.97 51.64 51.1 51.1 51.2
12/05/2020 02:30:33 41.78 42.04 42.51 41.6 41.4 41.5 51.93 51.73 51.73 51.1 51.1 51.2
12/05/2020 02:30:34 41.34 41.73 42.51 41.6 41.4 41.5 50.58 51.57 51.73 51.1 51.1 51.2
12/05/2020 02:30:35 40.89 41.65 42.51 41.6 41.4 41.5 50.67 50.97 51.73 51.1 51.1 51.2
12/05/2020 02:30:36 42.22 42.03 42.51 41.6 41.4 41.5 51.01 51.14 51.73 51.1 51.1 51.2
12/05/2020 02:30:37 42.19 42.15 42.51 41.6 41.4 41.5 50.71 51.07 51.73 51.1 51.1 51.2
12/05/2020 02:30:38 40.34 42.09 42.51 41.6 41.4 41.5 50.73 50.9 51.73 51.1 51.1 51.2
12/05/2020 02:30:39 41.29 41.46 42.51 41.6 41.4 41.5 51.13 51.16 51.73 51.1 51.1 51.2
12/05/2020 02:30:40 41.65 41.6 42.51 41.6 41.4 41.5 51.5 51.41 51.73 51.1 51.1 51.2
12/05/2020 02:30:41 40.81 41.7 42.51 41.6 41.4 41.5 50.9 51.32 51.73 51.1 51.1 51.2
12/05/2020 02:30:42 41.8 41.7 42.51 41.6 41.4 41.5 50.51 51 51.73 51.1 51.1 51.2
12/05/2020 02:30:43 41.49 41.88 42.51 41.6 41.4 41.5 51.28 51.26 51.73 51.1 51.1 51.2
12/05/2020 02:30:44 41.2 41.67 42.51 41.6 41.4 41.5 50.89 51.25 51.73 51.1 51.1 51.2
12/05/2020 02:30:45 42.12 41.92 42.51 41.6 41.4 41.5 51.33 51.41 51.73 51.1 51.1 51.2
12/05/2020 02:30:46 41.37 41.99 42.51 41.6 41.4 41.5 50.9 51.29 51.73 51.1 51.1 51.2
12/05/2020 02:30:47 41.21 41.72 42.51 41.6 41.4 41.5 50.46 51.04 51.73 51.1 51.1 51.2
12/05/2020 02:30:48 41.19 41.67 42.51 41.6 41.4 41.5 50.71 50.91 51.73 51.1 51.1 51.2
12/05/2020 02:30:49 41.77 41.78 42.51 41.6 41.4 41.5 51.7 51.52 51.73 51.1 51.1 51.2
12/05/2020 02:30:50 41.87 42 42.51 41.6 41.4 41.5 51.18 51.43 51.73 51.1 51.1 51.2
12/05/2020 02:30:51 40.11 42.06 42.51 41.6 41.4 41.5 50.51 51.17 51.73 51.1 51.1 51.2
12/05/2020 02:30:52 41.55 41.7 42.51 41.6 41.4 41.5 51.36 51.36 51.73 51.1 51.1 51.2
12/05/2020 02:30:53 41.75 41.9 42.51 41.6 41.4 41.5 50.65 51.31 51.73 51.1 51.1 51.2
12/05/2020 02:30:54 42.2 42.06 42.15 41.6 41.5 41.5 50.59 50.89 51.73 51.1 51.1 51.2
12/05/2020 02:30:55 40.62 41.92 42.15 41.6 41.4 41.5 51.27 51.11 51.73 51.1 51.1 51.2
12/05/2020 02:30:56 41.34 41.48 42.15 41.6 41.5 41.5 51.27 51.38 51.73 51.1 51.1 51.2
12/05/2020 02:30:57 40.95 41.31 42.15 41.6 41.5 41.5 50.79 51.17 51.73 51.1 51.1 51.2
12/05/2020 02:30:58 42.22 42.02 42.15 41.6 41.5 41.5 50.86 51.02 51.73 51.1 51.1 51.2
12/05/2020 02:30:59 41.54 42.09 42.15 41.6 41.5 41.5 51.05 51.22 51.73 51.1 51.1 51.2
12/05/2020 02:31:00 40.84 41.94 42.15 41.6 41.5 41.5 50.35 51.06 51.73 51.1 51.1 51.2
12/05/2020 02:31:01 41.26 41.41 42.15 41.6 41.5 41.5 50.96 50.93 51.73 51.1 51.1 51.2
12/05/2020 02:31:02 41.48 41.79 42.15 41.6 41.5 41.5 50.85 51.05 51.73 51.1 51.1 51.2
12/05/2020 02:31:03 41.45 41.76 42.15 41.6 41.5 41.5 50.61 50.93 51.57 51.1 51.1 51.2
12/05/2020 02:31:04 41.63 41.81 42.15 41.6 41.5 41.5 50.67 50.98 51.52 51.1 51.1 51.2
12/05/2020 02:31:05 41.93 41.99 42.15 41.6 41.5 41.5 50.6 50.85 51.52 51.1 51.1 51.2
12/05/2020 02:31:06 41.47 42.06 42.15 41.6 41.5 41.5 51.31 51.2 51.52 51.1 51.1 51.2
12/05/2020 02:31:07 41.29 41.88 42.09 41.6 41.5 41.5 50.77 51.21 51.52 51.1 51.1 51.2
12/05/2020 02:31:08 41.73 41.74 42.09 41.6 41.5 41.5 51.52 51.34 51.52 51.1 51.1 51.2
12/05/2020 02:31:09 40.88 41.82 42.09 41.6 41.5 41.5 51 51.46 51.52 51.1 51.1 51.2
12/05/2020 02:31:10 41.65 41.61 42.09 41.6 41.5 41.5 51.07 51.35 51.52 51.1 51.1 51.2
12/05/2020 02:31:11 40.96 41.92 42.09 41.6 41.5 41.5 50.89 51.13 51.52 51.1 51.1 51.2
12/05/2020 02:31:12 42.27 42.21 42.21 41.6 41.5 41.5 51.13 51.16 51.52 51.1 51.1 51.2
12/05/2020 02:31:13 40.72 41.6 42.21 41.6 41.5 41.5 51.59 51.46 51.52 51.1 51.1 51.2
12/05/2020 02:31:14 42.46 42.2 42.21 41.6 41.5 41.5 51.3 51.46 51.52 51.1 51.1 51.2
12/05/2020 02:31:15 41.11 42.08 42.21 41.6 41.5 41.5 50.38 51.32 51.52 51.1 51.1 51.2
12/05/2020 02:31:16 41.73 41.84 42.21 41.6 41.5 41.5 50.16 50.84 51.52 51.1 51.1 51.2
12/05/2020 02:31:17 40.19 41.76 42.21 41.6 41.5 41.5 50.94 50.91 51.52 51.1 51.1 51.2
12/05/2020 02:31:18 41.9 41.64 42.21 41.6 41.5 41.5 51.5 51.39 51.52 51.1 51.1 51.2
12/05/2020 02:31:19 41.84 42.04 42.21 41.6 41.5 41.5 51.25 51.47 51.47 51.1 51.1 51.2
12/05/2020 02:31:20 41.45 41.88 42.21 41.6 41.5 41.5 50.84 51.41 51.47 51.1 51.1 51.2
12/05/2020 02:31:21 41.36 41.91 42.21 41.6 41.5 41.5 50.42 50.93 51.47 51.1 51.1 51.2
12/05/2020 02:31:22 42.35 42.15 42.21 41.6 41.5 41.5 51.06 51.23 51.47 51.1 51.1 51.2
12/05/2020 02:31:23 40.54 42.24 42.24 41.6 41.5 41.5 50.57 50.9 51.47 51.1 51.1 51.2
12/05/2020 02:31:24 41.45 41.56 42.24 41.6 41.5 41.5 51.47 51.33 51.47 51.1 51.1 51.2
12/05/2020 02:31:25 41.6 41.81 42.24 41.6 41.5 41.5 50.83 51.13 51.47 51.1 51.1 51.2
12/05/2020 02:31:26 42.3 42.17 42.24 41.6 41.5 41.5 50.58 50.93 51.47 51.1 51.1 51.2
12/05/2020 02:31:27 41.95 42.59 42.59 41.6 41.5 41.5 51.17 51.15 51.47 51.1 51.1 51.2
12/05/2020 02:31:28 42.06 42.15 42.59 41.6 41.5 41.5 51.02 51.31 51.47 51.1 51.1 51.2
12/05/2020 02:31:29 41.75 42.06 42.59 41.6 41.5 41.5 50.38 50.93 51.47 51.1 51.1 51.2
12/05/2020 02:31:30 40.94 41.95 42.59 41.6 41.5 41.5 50.99 51.01 51.47 51.1 51.1 51.2
12/05/2020 02:31:31 41.07 41.69 42.59 41.6 41.5 41.5 51 51.1 51.47 51.1 51.1 51.2
12/05/2020 02:31:32 41.84 41.67 42.59 41.6 41.5 41.5 51.41 51.33 51.47 51.1 51.1 51.2
12/05/2020 02:31:33 41.76 41.77 42.59 41.6 41.5 41.5 51.13 51.31 51.47 51.1 51.1 51.2
12/05/2020 02:31:34 41.5 42 42.59 41.6 41.5 41.5 50.85 51.41 51.47 51.1 51.1 51.2
12/05/2020 02:31:35 41.34 41.75 42.59 41.6 41.5 41.5 51.18 51.26 51.47 51.1 51.1 51.2
12/05/2020 02:31:36 39.61 41.66 42.59 41.6 41.5 41.5 50.54 51.25 51.47 51.1 51.1 51.2
12/05/2020 02:31:37 41.31 41.34 42.59 41.6 41.5 41.5 50.78 50.89 51.47 51.1 51.1 51.2
12/05/2020 02:31:38 40.66 41.49 42.59 41.6 41.5 41.5 50.76 51.06 51.47 51.1 51.1 51.2
12/05/2020 02:31:39 41.37 41.3 42.59 41.6 41.5 41.5 51.13 51.22 51.47 51.1 51.1 51.2
12/05/2020 02:31:40 41.96 41.91 42.59 41.6 41.5 41.5 51.07 51.29 51.47 51.1 51.1 51.2
12/05/2020 02:31:41 42.84 42.66 42.66 41.6 41.5 41.5 51.07 51.31 51.47 51.1 51.1 51.2
12/05/2020 02:31:42 41.1 42.59 42.66 41.6 41.5 41.5 50.37 51.07 51.47 51.1 51.1 51.2
12/05/2020 02:31:43 41.13 41.89 42.66 41.6 41.5 41.5 50.95 50.97 51.47 51.1 51.1 51.2
12/05/2020 02:31:44 42 41.92 42.66 41.6 41.5 41.5 50.86 51.03 51.47 51.1 51.1 51.2
12/05/2020 02:31:45 41.99 42.3 42.66 41.6 41.5 41.5 50.99 51.2 51.47 51.1 51.1 51.2
12/05/2020 02:31:46 41.67 42.06 42.66 41.6 41.5 41.5 50.36 50.92 51.47 51.1 51.1 51.2
12/05/2020 02:31:47 40.58 41.81 42.66 41.6 41.5 41.5 50.85 51.04 51.47 51.1 51.1 51.2
12/05/2020 02:31:48 41.26 41.58 42.66 41.6 41.5 41.5 51.45 51.3 51.47 51.1 51.1 51.2
12/05/2020 02:31:49 42.48 42.05 42.66 41.6 41.5 41.5 51.24 51.4 51.41 51.1 51.1 51.2
12/05/2020 02:31:50 42.78 42.77 42.77 41.6 41.5 41.5 51.23 51.38 51.41 51.1 51.1 51.2
12/05/2020 02:31:51 41.26 42.77 42.77 41.6 41.5 41.5 50.89 51.26 51.41 51.1 51.1 51.2
12/05/2020 02:31:52 41.96 42.05 42.77 41.6 41.5 41.5 51.88 51.67 51.67 51.1 51.1 51.2
12/05/2020 02:31:53 41.77 41.95 42.77 41.6 41.5 41.5 51.01 51.66 51.67 51.1 51.1 51.2
12/05/2020 02:31:54 41.29 41.8 42.77 41.6 41.5 41.5 50.26 51.37 51.67 51.1 51.1 51.2
12/05/2020 02:31:55 41.1 41.84 42.77 41.6 41.5 41.5 51.26 51.19 51.67 51.1 51.1 51.2
12/05/2020 02:31:56 41.56 41.58 42.77 41.6 41.5 41.5 50.91 51.04 51.67 51.1 51.1 51.2
12/05/2020 02:31:57 40.93 41.6 42.77 41.6 41.5 41.5 50.55 50.97 51.67 51.1 51.1 51.2
12/05/2020 02:31:58 39.31 41.21 42.77 41.6 41.5 41.5 50.18 50.79 51.67 51.1 51.1 51.2
12/05/2020 02:31:59 41.33 41.03 42.77 41.6 41.5 41.5 51.83 51.42 51.67 51.1 51.1 51.2
12/05/2020 02:32:00 41.22 41.45 42.77 41.6 41.5 41.5 51.22 51.71 51.71 51.1 51.1 51.2
12/05/2020 02:32:01 41.1 41.21 42.77 41.6 41.5 41.5 50.95 51.36 51.71 51.1 51.1 51.2
12/05/2020 02:32:02 42.05 41.9 42.77 41.6 41.5 41.5 50.9 51.3 51.71 51.1 51.1 51.2
12/05/2020 02:32:03 41.4 41.88 42.77 41.5 41.5 41.5 50.65 51.06 51.71 51.1 51.1 51.2
12/05/2020 02:32:04 40.4 41.46 42.77 41.5 41.5 41.5 51.19 51.16 51.71 51.1 51.1 51.2
12/05/2020 02:32:05 41.33 41.53 42.77 41.5 41.5 41.5 51.22 51.32 51.71 51.1 51.1 51.2
12/05/2020 02:32:06 41.59 41.71 42.77 41.5 41.5 41.5 50.84 51.35 51.71 51.1 51.1 51.2
12/05/2020 02:32:07 42.3 42.19 42.77 41.5 41.5 41.5 50.34 50.92 51.71 51.1 51.1 51.2
12/05/2020 02:32:08 41.4 42.03 42.77 41.6 41.5 41.5 50.9 50.92 51.71 51.1 51.1 51.2
12/05/2020 02:32:09 41.2 41.89 42.77 41.6 41.5 41.5 51.16 51.21 51.71 51.1 51.1 51.2
12/05/2020 02:32:10 41.38 41.65 42.77 41.5 41.5 41.5 50.74 51.1 51.71 51.1 51.1 51.2
12/05/2020 02:32:11 42.02 42.03 42.77 41.5 41.5 41.5 50.99 51.2 51.71 51.1 51.1 51.2
12/05/2020 02:32:12 41.91 42.11 42.77 41.6 41.5 41.5 51.61 51.41 51.71 51.1 51.1 51.2
12/05/2020 02:32:13 41.4 42.22 42.77 41.6 41.5 41.5 51.14 51.48 51.71 51.1 51.1 51.2
12/05/2020 02:32:14 41.39 42.07 42.77 41.6 41.5 41.5 50.73 51.34 51.71 51.1 51.1 51.2
12/05/2020 02:32:15 42.09 41.94 42.77 41.6 41.5 41.5 50.92 50.98 51.71 51.1 51.1 51.2
12/05/2020 02:32:16 42.19 42.26 42.77 41.6 41.5 41.5 50.28 50.96 51.71 51.1 51.1 51.2
12/05/2020 02:32:17 40.45 42.24 42.77 41.6 41.5 41.5 51.46 51.29 51.71 51.1 51.1 51.2
12/05/2020 02:32:18 41.3 41.5 42.77 41.6 41.5 41.5 50.66 51.09 51.71 51.1 51.1 51.2
12/05/2020 02:32:19 42.06 42.08 42.77 41.6 41.5 41.5 51.01 51.05 51.71 51.1 51.1 51.2
12/05/2020 02:32:20 42.15 42.14 42.77 41.6 41.5 41.5 51.66 51.58 51.71 51.1 51.1 51.2
12/05/2020 02:32:21 41.02 42.12 42.26 41.6 41.5 41.5 50.66 51.33 51.71 51.1 51.1 51.2
12/05/2020 02:32:22 42.19 41.97 42.26 41.6 41.5 41.5 49.96 50.92 51.71 51.1 51.1 51.2
12/05/2020 02:32:23 41.18 42.22 42.26 41.6 41.5 41.5 50.37 50.45 51.71 51.1 51.1 51.2
12/05/2020 02:32:24 41.57 41.88 42.26 41.6 41.5 41.5 50.95 50.96 51.71 51.1 51.1 51.2
12/05/2020 02:32:25 41.09 41.66 42.26 41.6 41.5 41.5 51.34 51.15 51.71 51.1 51.1 51.2
12/05/2020 02:32:26 41.59 41.62 42.26 41.6 41.5 41.5 50.84 51.25 51.71 51.1 51.1 51.2
12/05/2020 02:32:27 41.73 41.83 42.26 41.6 41.5 41.5 50.62 50.96 51.71 51.1 51.1 51.2
12/05/2020 02:32:28 41.4 41.75 42.26 41.6 41.5 41.5 50.5 50.81 51.71 51.1 51.1 51.2
12/05/2020 02:32:29 41.57 41.75 42.26 41.6 41.5 41.5 50.82 51.08 51.71 51.1 51.1 51.2
12/05/2020 02:32:30 40.87 41.95 42.26 41.5 41.5 41.5 50.91 50.95 51.58 51.1 51.1 51.2
12/05/2020 02:32:31 40.75 41.43 42.26 41.5 41.5 41.5 51.55 51.42 51.58 51.1 51.1 51.2
12/05/2020 02:32:32 42.08 41.74 42.26 41.5 41.5 41.5 51.09 51.68 51.68 51.1 51.1 51.2
12/05/2020 02:32:33 41.21 41.75 42.26 41.5 41.5 41.5 51.43 51.47 51.68 51.1 51.1 51.2
12/05/2020 02:32:34 41.8 41.83 42.26 41.5 41.5 41.5 50.94 51.34 51.68 51.1 51.1 51.2
12/05/2020 02:32:35 41.9 42.33 42.33 41.5 41.5 41.5 50.94 51.26 51.68 51.1 51.1 51.2
12/05/2020 02:32:36 41.89 42.09 42.33 41.5 41.5 41.5 51.23 51.34 51.68 51.1 51.1 51.2
12/05/2020 02:32:37 42.1 42.43 42.43 41.5 41.5 41.5 50.9 51.19 51.68 51.1 51.1 51.2
12/05/2020 02:32:38 41.61 42.07 42.43 41.5 41.5 41.5 51.4 51.42 51.68 51.1 51.1 51.2
12/05/2020 02:32:39 40.18 41.91 42.43 41.5 41.5 41.5 50.83 51.6 51.68 51 51.1 51.2
12/05/2020 02:32:40 41.83 41.77 42.43 41.5 41.5 41.5 51.48 51.47 51.68 51 51.1 51.2
12/05/2020 02:32:41 41.61 41.84 42.43 41.5 41.5 41.5 50.79 51.48 51.68 51 51.1 51.2
12/05/2020 02:32:42 41.58 41.97 42.43 41.5 41.5 41.5 51.14 51.26 51.68 51 51.1 51.2
12/05/2020 02:32:43 40.37 41.63 42.43 41.5 41.5 41.5 50.73 51.27 51.68 51 51.1 51.2
12/05/2020 02:32:44 41.4 41.44 42.43 41.5 41.5 41.5 50.67 51.03 51.68 51 51.1 51.2
12/05/2020 02:32:45 41.77 41.77 42.43 41.5 41.5 41.5 51.17 51.07 51.68 51 51.1 51.2
12/05/2020 02:32:46 41.29 42.01 42.43 41.5 41.5 41.5 50.17 51.05 51.68 51 51.1 51.2
12/05/2020 02:32:47 39.85 41.45 42.43 41.5 41.5 41.5 51.01 50.95 51.68 51 51.1 51.2
12/05/2020 02:32:48 41.7 41.4 42.43 41.5 41.5 41.5 50.74 51.06 51.68 51 51.1 51.2
12/05/2020 02:32:49 40.28 41.27 42.43 41.5 41.5 41.5 50.55 50.82 51.68 51 51.1 51.2
12/05/2020 02:32:50 41.73 41.53 42.43 41.5 41.5 41.5 51.12 51.02 51.68 51 51.1 51.2
12/05/2020 02:32:51 41.13 41.58 42.43 41.5 41.5 41.5 51.44 51.41 51.68 51 51.1 51.2
12/05/2020 02:32:52 41.14 41.44 42.43 41.5 41.5 41.5 50.95 51.62 51.68 51 51.1 51.2
12/05/2020 02:32:53 41.02 41.56 42.43 41.5 41.5 41.5 50.94 51.16 51.68 51 51.1 51.2
12/05/2020 02:32:54 42.05 41.86 42.43 41.5 41.5 41.5 51.57 51.5 51.68 51 51.1 51.2
12/05/2020 02:32:55 42.11 42.09 42.43 41.5 41.5 41.5 50.87 51.28 51.68 51 51.1 51.2
12/05/2020 02:32:56 41.5 42.27 42.43 41.5 41.5 41.5 51.27 51.47 51.68 51 51.1 51.2
12/05/2020 02:32:57 41.73 41.96 42.43 41.5 41.5 41.5 50.99 51.31 51.68 51 51.1 51.2
12/05/2020 02:32:58 40.07 41.74 42.43 41.5 41.5 41.5 51.15 51.44 51.68 51 51.1 51.2
12/05/2020 02:32:59 41.66 41.42 42.43 41.5 41.5 41.5 50.84 51.12 51.68 51 51.1 51.2
12/05/2020 02:33:00 40.75 41.42 42.43 41.5 41.5 41.5 50.65 50.95 51.68 51 51.1 51.2
12/05/2020 02:33:01 41.99 41.76 42.43 41.5 41.5 41.5 51.11 51.19 51.68 51 51.1 51.2
12/05/2020 02:33:02 40.95 41.76 42.43 41.5 41.5 41.5 50.72 51.04 51.62 51 51.1 51.2
12/05/2020 02:33:03 41.56 41.48 42.43 41.5 41.5 41.5 51.07 51.09 51.62 51 51.1 51.2
12/05/2020 02:33:04 41.36 41.65 42.43 41.5 41.5 41.5 51.34 51.49 51.62 51 51.1 51.2
12/05/2020 02:33:05 41.18 41.6 42.43 41.5 41.5 41.5 50.94 51.18 51.62 51 51.1 51.2
12/05/2020 02:33:06 41.08 41.26 42.43 41.5 41.5 41.5 51.14 51.3 51.62 51 51.1 51.2
12/05/2020 02:33:07 40.63 41.32 42.27 41.5 41.5 41.5 51.42 51.49 51.62 51 51.1 51.2
12/05/2020 02:33:08 41.9 41.71 42.27 41.5 41.5 41.5 51.1 51.33 51.62 51 51.1 51.2
12/05/2020 02:33:09 41.1 41.87 42.27 41.5 41.5 41.5 51.17 51.5 51.62 51 51.1 51.2
12/05/2020 02:33:10 42.06 41.91 42.27 41.5 41.5 41.5 51.21 51.28 51.62 51 51.1 51.2
12/05/2020 02:33:11 41.99 42.23 42.27 41.5 41.5 41.5 50.69 51.26 51.62 51 51.1 51.2
12/05/2020 02:33:12 41.91 42.49 42.49 41.5 41.5 41.5 50.37 50.95 51.62 51 51.1 51.2
12/05/2020 02:33:13 41.25 41.92 42.49 41.5 41.5 41.5 50.68 50.77 51.62 51 51.1 51.2
12/05/2020 02:33:14 40.24 41.52 42.49 41.5 41.5 41.5 50.18 50.77 51.62 51 51.1 51.2
12/05/2020 02:33:15 41.94 41.72 42.49 41.5 41.5 41.5 50.72 50.78 51.62 51 51.1 51.2
12/05/2020 02:33:16 41.44 41.98 42.49 41.5 41.5 41.5 50.8 50.86 51.62 51 51.1 51.2
12/05/2020 02:33:17 41.34 41.68 42.49 41.5 41.5 41.5 50.92 51.05 51.62 51 51.1 51.2
12/05/2020 02:33:18 40.87 41.46 42.49 41.5 41.5 41.5 50.86 51.18 51.62 51 51.1 51.2
12/05/2020 02:33:19 41.45 41.63 42.49 41.5 41.5 41.5 51.22 51.26 51.62 51 51.1 51.2
12/05/2020 02:33:20 41.82 41.84 42.49 41.5 41.5 41.5 50.8 51.25 51.62 51 51.1 51.2
12/05/2020 02:33:21 41.55 41.72 42.49 41.5 41.5 41.5 51.2 51.26 51.62 51 51.1 51.1
12/05/2020 02:33:22 41.66 41.8 42.49 41.5 41.5 41.5 49.99 51 51.5 51 51.1 51.1
12/05/2020 02:33:23 42.08 42.12 42.49 41.5 41.6 41.5 51.45 51.21 51.5 51 51.1 51.1
12/05/2020 02:33:24 40.99 42.07 42.49 41.5 41.6 41.5 50.6 51.17 51.5 51 51.1 51.1
12/05/2020 02:33:25 42.36 42.14 42.49 41.5 41.6 41.5 51.18 51.25 51.5 51 51.1 51.1
12/05/2020 02:33:26 41.72 42.16 42.49 41.5 41.6 41.5 51.27 51.37 51.5 51 51.1 51.1
12/05/2020 02:33:27 40.57 41.85 42.49 41.5 41.6 41.5 50 51.13 51.5 51 51.1 51.1
12/05/2020 02:33:28 41.13 41.45 42.49 41.5 41.6 41.5 51.25 51.05 51.5 51 51.1 51.1
12/05/2020 02:33:29 41.01 41.42 42.49 41.5 41.6 41.5 51.26 51.34 51.5 51 51.1 51.1
12/05/2020 02:33:30 42.09 41.86 42.49 41.5 41.6 41.5 51.63 51.58 51.58 51 51.1 51.1
12/05/2020 02:33:31 41.47 42 42.49 41.5 41.6 41.5 50.72 51.42 51.58 51 51.1 51.1
12/05/2020 02:33:32 41.85 42.01 42.49 41.5 41.6 41.5 51.13 51.18 51.58 51 51.1 51.1
12/05/2020 02:33:33 41.5 42.11 42.49 41.5 41.6 41.5 51.01 51.2 51.58 51 51.1 51.1
12/05/2020 02:33:34 41.59 41.81 42.49 41.5 41.6 41.5 51.79 51.67 51.67 51 51.1 51.1
12/05/2020 02:33:35 41.45 41.72 42.49 41.5 41.6 41.5 51.04 51.78 51.78 51 51.1 51.1
12/05/2020 02:33:36 40.89 41.79 42.49 41.5 41.6 41.5 50.84 51.24 51.78 51 51.1 51.1
12/05/2020 02:33:37 40.91 41.32 42.49 41.5 41.6 41.5 50.85 51.32 51.78 51 51.1 51.1
12/05/2020 02:33:38 40.85 41.27 42.49 41.5 41.6 41.5 51.22 51.18 51.78 51 51.1 51.1
12/05/2020 02:33:39 41.69 41.52 42.49 41.5 41.5 41.5 50.82 51.16 51.78 51 51.1 51.1
12/05/2020 02:33:40 41.15 41.5 42.49 41.5 41.5 41.5 51.3 51.43 51.78 51 51.1 51.1
12/05/2020 02:33:41 41.56 41.55 42.49 41.5 41.5 41.5 50.91 51.27 51.78 51 51.1 51.1
12/05/2020 02:33:42 41.18 41.92 42.16 41.5 41.5 41.5 51.04 51.32 51.78 51 51.1 51.1
12/05/2020 02:33:43 40.72 41.33 42.16 41.5 41.5 41.5 50.75 50.92 51.78 51 51.1 51.1
12/05/2020 02:33:44 41.1 41.11 42.16 41.5 41.5 41.5 50.36 50.91 51.78 51 51.1 51.1
12/05/2020 02:33:45 40.95 41.26 42.16 41.5 41.5 41.5 51.21 51.06 51.78 51 51.1 51.1
12/05/2020 02:33:46 41.72 41.82 42.16 41.5 41.5 41.5 51 51.11 51.78 51 51.1 51.1
12/05/2020 02:33:47 42.16 42.23 42.23 41.5 41.5 41.5 51.3 51.31 51.78 51 51.1 51.1
12/05/2020 02:33:48 41.22 42.09 42.23 41.5 41.5 41.5 50.48 51.37 51.78 51 51.1 51.1
12/05/2020 02:33:49 41.8 41.95 42.23 41.5 41.5 41.5 50.95 50.95 51.78 51 51.1 51.1
12/05/2020 02:33:50 41.37 41.63 42.23 41.5 41.5 41.5 50.98 51.08 51.78 51 51.1 51.1
12/05/2020 02:33:51 41.72 42 42.23 41.5 41.5 41.5 50.84 51.07 51.78 51 51.1 51.1
12/05/2020 02:33:52 41.76 41.91 42.23 41.5 41.5 41.5 50.6 51.22 51.78 51 51.1 51.1
12/05/2020 02:33:53 41.49 41.88 42.23 41.5 41.5 41.5 50.73 50.78 51.78 51 51.1 51.1
12/05/2020 02:33:54 41.23 41.81 42.23 41.5 41.5 41.5 51.1 51.02 51.78 51 51.1 51.1
12/05/2020 02:33:55 41.83 41.93 42.23 41.5 41.5 41.5 50.61 51.02 51.78 51 51.1 51.1
12/05/2020 02:33:56 41.81 41.99 42.23 41.5 41.5 41.4 51.28 51.22 51.78 51 51.1 51.1
12/05/2020 02:33:57 40.84 41.66 42.23 41.5 41.5 41.4 50.76 51.16 51.78 51 51.1 51.1
12/05/2020 02:33:58 41.54 41.55 42.23 41.5 41.5 41.4 50.16 50.86 51.78 51 51.1 51.1
12/05/2020 02:33:59 41.13 41.78 42.23 41.5 41.5 41.4 50.8 50.84 51.78 51 51.1 51.1
12/05/2020 02:34:00 41.76 41.9 42.23 41.5 41.5 41.4 51.02 51.07 51.78 51 51.1 51.1
12/05/2020 02:34:01 42.2 42.28 42.28 41.5 41.5 41.4 51.19 51.21 51.78 51 51.1 51.1
12/05/2020 02:34:02 40.65 41.73 42.28 41.5 41.5 41.4 51.24 51.3 51.78 51 51.1 51.1
12/05/2020 02:34:03 41.17 41.36 42.28 41.5 41.5 41.4 50.66 51.21 51.78 51 51.1 51.1
12/05/2020 02:34:04 40.97 41.36 42.28 41.5 41.5 41.4 50.04 50.91 51.78 51 51.1 51.1
12/05/2020 02:34:05 41.79 41.78 42.28 41.5 41.5 41.4 50.34 50.58 51.43 51 51.1 51.1
12/05/2020 02:34:06 41.83 41.84 42.28 41.5 41.5 41.4 50.96 50.9 51.43 51 51.1 51.1
12/05/2020 02:34:07 42.31 42.27 42.28 41.5 41.5 41.4 50.9 51.04 51.43 51 51.1 51.1
12/05/2020 02:34:08 40.56 42.28 42.28 41.5 41.5 41.4 50.45 50.89 51.43 51 51 51.1
12/05/2020 02:34:09 41.25 41.54 42.28 41.5 41.5 41.4 50.82 50.87 51.43 51 51 51.1
12/05/2020 02:34:10 40.86 41.29 42.28 41.5 41.5 41.4 50.27 50.87 51.37 51 51 51.1
12/05/2020 02:34:11 41.22 41.28 42.28 41.5 41.5 41.4 50.42 50.67 51.37 51 51 51.1
12/05/2020 02:34:12 40.93 41.36 42.28 41.5 41.5 41.4 51.11 50.97 51.37 51 51 51.1
12/05/2020 02:34:13 41.31 41.58 42.28 41.5 41.5 41.4 51.02 51.06 51.37 51 51 51.1
12/05/2020 02:34:14 41.64 41.63 42.28 41.5 41.5 41.4 51.24 51.39 51.39 51 51 51.1
12/05/2020 02:34:15 41.58 41.82 42.28 41.5 41.5 41.4 51.71 51.67 51.67 51 51 51.1
12/05/2020 02:34:16 41.46 41.82 42.28 41.5 41.5 41.4 51.31 51.71 51.71 51 51 51.1
12/05/2020 02:34:17 41.32 41.74 42.28 41.5 41.5 41.4 50.96 51.45 51.71 51 51 51.1
12/05/2020 02:34:18 40.12 41.62 42.28 41.5 41.5 41.4 50.84 51.06 51.71 51 51 51.1
12/05/2020 02:34:19 41.66 41.58 42.28 41.5 41.5 41.4 50.91 51.21 51.71 51 51 51.1
12/05/2020 02:34:20 42.33 41.99 42.28 41.5 41.5 41.4 50.33 50.91 51.71 51 51 51.1
12/05/2020 02:34:21 41.32 41.91 42.28 41.5 41.5 41.4 50.54 50.68 51.71 51 51 51.1
12/05/2020 02:34:22 40.92 41.68 42.28 41.5 41.5 41.4 50.33 50.59 51.71 51 51 51.1
12/05/2020 02:34:23 40.94 41.35 42.28 41.5 41.5 41.4 50.97 50.98 51.71 51 51 51.1
12/05/2020 02:34:24 41.25 41.58 42.28 41.5 41.5 41.4 51.19 51.39 51.71 51 51 51.1
12/05/2020 02:34:25 40.25 41.3 42.28 41.5 41.5 41.4 50.52 51.15 51.71 51 51 51.1
12/05/2020 02:34:26 41.25 41.19 42.28 41.5 41.5 41.4 51.34 51.2 51.71 51 51 51.1
12/05/2020 02:34:27 42.29 41.82 42.28 41.5 41.5 41.4 51.49 51.47 51.71 51 51 51.1
12/05/2020 02:34:28 41.59 42 42.28 41.5 41.5 41.4 50.87 51.35 51.71 51 51 51.1
12/05/2020 02:34:29 41.39 42.03 42.28 41.5 41.5 41.4 50.79 51.02 51.71 51 51 51.1
12/05/2020 02:34:30 40.94 41.42 42.28 41.5 41.5 41.4 50.31 51.01 51.71 51 51 51.1
12/05/2020 02:34:31 41.27 41.6 42.28 41.5 41.5 41.4 51.56 51.27 51.71 51 51 51.1
12/05/2020 02:34:32 41.1 41.42 42.28 41.5 41.5 41.4 51.01 51.35 51.71 51 51 51.1
12/05/2020 02:34:33 41.16 41.55 42.28 41.5 41.5 41.4 50.88 51.13 51.71 51 51 51.1
12/05/2020 02:34:34 41.63 41.79 42.28 41.5 41.5 41.4 50.83 51.04 51.71 51 51 51.1
12/05/2020 02:34:35 41.42 41.67 42.28 41.5 41.5 41.4 51.69 51.44 51.71 51 51 51.1
12/05/2020 02:34:36 40.92 41.6 42.28 41.5 41.5 41.4 51.08 51.5 51.71 51 51 51.1
12/05/2020 02:34:37 41.64 41.56 42.28 41.5 41.5 41.4 51.13 51.38 51.71 51 51 51.1
12/05/2020 02:34:38 41.78 41.95 42.03 41.5 41.5 41.4 51.01 51.26 51.71 51 51 51.1
12/05/2020 02:34:39 40.25 41.65 42.03 41.5 41.5 41.4 50.64 51.26 51.71 51 51 51.1
12/05/2020 02:34:40 41.22 41.65 42.03 41.5 41.5 41.4 51.15 51.17 51.71 51 51 51.1
12/05/2020 02:34:41 40.58 41.09 42.03 41.5 41.5 41.4 50.31 51.01 51.71 51 51 51.1
12/05/2020 02:34:42 41.86 41.64 42.03 41.5 41.5 41.4 50.4 50.59 51.71 51 51 51.1
12/05/2020 02:34:43 41.42 41.73 42.03 41.5 41.5 41.4 51.75 51.23 51.71 51 51 51.1
12/05/2020 02:34:44 41.03 41.54 42.03 41.5 41.5 41.4 50.47 51.37 51.71 51 51 51.1
12/05/2020 02:34:45 40.95 41.55 42.03 41.4 41.5 41.4 50.86 50.93 51.71 51 51 51.1
12/05/2020 02:34:46 41.41 41.77 42.03 41.4 41.5 41.4 50.54 50.96 51.5 51 51 51.1
12/05/2020 02:34:47 41.74 41.61 42.03 41.4 41.5 41.4 51.71 51.45 51.5 51 51 51.1
12/05/2020 02:34:48 41.35 41.87 42.03 41.5 41.5 41.4 51.01 51.58 51.58 51 51 51.1
12/05/2020 02:34:49 41.82 41.92 42.03 41.5 41.5 41.4 50.91 51.16 51.58 51 51 51.1
12/05/2020 02:34:50 41.93 42.02 42.03 41.5 41.5 41.4 50.7 51.07 51.58 51 51 51.1
12/05/2020 02:34:51 40.27 41.87 42.03 41.4 41.5 41.4 51.1 51.18 51.58 51 51 51.1
12/05/2020 02:34:52 41.16 41.66 42.03 41.4 41.5 41.4 51.33 51.42 51.58 51 51 51.1
12/05/2020 02:34:53 40.9 41.04 42.03 41.4 41.5 41.4 50.58 51.23 51.58 51 51 51.1
12/05/2020 02:34:54 41.31 41.48 42.03 41.4 41.5 41.4 51.92 51.69 51.69 51 51 51.1
12/05/2020 02:34:55 41.5 41.5 42.03 41.4 41.5 41.4 51.29 51.66 51.69 51 51 51.1
12/05/2020 02:34:56 41.55 41.76 42.03 41.4 41.5 41.4 51.44 51.6 51.69 51 51 51.1
12/05/2020 02:34:57 42.18 42.05 42.05 41.4 41.5 41.4 51.35 51.6 51.69 51 51 51.1
12/05/2020 02:34:58 41.88 42.26 42.26 41.4 41.5 41.4 50.91 51.49 51.69 51 51 51.1
12/05/2020 02:34:59 41.02 41.98 42.26 41.4 41.5 41.4 51.46 51.4 51.69 51 51 51.1
12/05/2020 02:35:00 41.59 41.62 42.26 41.4 41.5 41.4 51.24 51.39 51.69 51 51 51.1
12/05/2020 02:35:01 41.18 41.9 42.26 41.4 41.5 41.4 51.5 51.61 51.69 51 51 51.1
12/05/2020 02:35:02 40.61 41.35 42.26 41.4 41.5 41.4 50.23 51.53 51.69 51 51 51.1
12/05/2020 02:35:03 41.04 41.39 42.26 41.4 41.5 41.4 50.31 50.81 51.69 51 51 51.1
12/05/2020 02:35:04 42.1 41.72 42.26 41.4 41.5 41.4 50.56 50.79 51.69 51 51 51.1
12/05/2020 02:35:05 41.46 41.92 42.26 41.4 41.5 41.4 51.33 51.2 51.69 51 51 51.1
12/05/2020 02:35:06 41.14 41.81 42.26 41.4 41.5 41.4 50.9 51.36 51.69 51 51 51.1
12/05/2020 02:35:07 41.86 41.88 42.26 41.4 41.5 41.4 50.75 50.89 51.69 51 51 51.1
12/05/2020 02:35:08 41.1 41.64 42.26 41.4 41.5 41.4 50.61 50.88 51.69 51 51 51.1
12/05/2020 02:35:09 41.49 41.62 42.26 41.4 41.5 41.4 50.37 50.81 51.69 51 51 51.1
12/05/2020 02:35:10 41.73 41.83 42.26 41.5 41.5 41.4 51.22 51.02 51.69 51 51 51.1
12/05/2020 02:35:11 42.32 42.2 42.26 41.5 41.5 41.4 51.59 51.39 51.69 51 51 51.1
12/05/2020 02:35:12 41.2 42.29 42.29 41.5 41.5 41.4 51.02 51.53 51.69 51 51 51.1
12/05/2020 02:35:13 41.24 41.78 42.29 41.5 41.5 41.4 51.01 51.18 51.69 51 51 51.1
12/05/2020 02:35:14 42.1 41.97 42.29 41.5 41.5 41.4 51.22 51.41 51.69 51 51 51.1
12/05/2020 02:35:15 41.51 42.22 42.29 41.5 41.5 41.4 51.11 51.31 51.69 51 51 51.1
12/05/2020 02:35:16 42 42.08 42.29 41.5 41.5 41.4 50.23 51.06 51.69 51 51 51.1
12/05/2020 02:35:17 42.23 42.23 42.29 41.5 41.5 41.4 51.62 51.47 51.69 51 51 51.1
12/05/2020 02:35:18 41.07 42.02 42.29 41.5 41.5 41.4 50.55 51.2 51.69 51 51 51.1
12/05/2020 02:35:19 41.56 41.98 42.29 41.5 41.5 41.4 51.47 51.53 51.69 51 51 51.1
12/05/2020 02:35:20 41.47 41.66 42.29 41.5 41.5 41.4 50.58 51.24 51.69 51 51 51.1
12/05/2020 02:35:21 40.77 41.51 42.29 41.5 41.5 41.4 51.07 51.14 51.69 51 51 51.1
12/05/2020 02:35:22 41.69 41.79 42.29 41.5 41.5 41.4 50.54 50.94 51.69 51 51 51.1
12/05/2020 02:35:23 41.66 42.08 42.29 41.5 41.5 41.4 50.42 50.78 51.69 51 51 51.1
12/05/2020 02:35:24 40.13 41.49 42.29 41.4 41.5 41.4 50.98 50.95 51.66 51 51 51.1
12/05/2020 02:35:25 42.35 41.88 42.29 41.5 41.5 41.4 50.16 50.74 51.61 51 51 51.1
12/05/2020 02:35:26 41.42 42.1 42.29 41.5 41.5 41.4 50.03 50.49 51.61 51 51 51.1
12/05/2020 02:35:27 41.59 41.97 42.29 41.5 41.5 41.4 51.15 50.88 51.61 51 51 51.1
12/05/2020 02:35:28 41.58 41.73 42.29 41.5 41.5 41.4 50.84 51 51.61 51 51 51.1
12/05/2020 02:35:29 42.15 42.23 42.29 41.5 41.5 41.4 50.54 51.06 51.61 51 51 51.1
12/05/2020 02:35:30 40.78 41.93 42.29 41.4 41.5 41.4 50.33 50.68 51.61 50.9 51 51.1
12/05/2020 02:35:31 42.13 42.15 42.29 41.5 41.5 41.4 50.44 50.69 51.53 50.9 51 51.1
12/05/2020 02:35:32 42.32 42.26 42.29 41.5 41.5 41.4 50.9 50.8 51.53 50.9 51 51.1
12/05/2020 02:35:33 40.99 42.2 42.29 41.5 41.5 41.4 51.18 51.21 51.53 50.9 51 51.1
12/05/2020 02:35:34 40.97 41.48 42.29 41.5 41.5 41.4 51.26 51.34 51.53 50.9 51 51.1
12/05/2020 02:35:35 41.57 41.55 42.29 41.5 41.5 41.4 50.84 51.18 51.53 50.9 51 51.1
12/05/2020 02:35:36 42.04 42 42.29 41.5 41.5 41.4 50.71 51.01 51.53 50.9 51 51.1
12/05/2020 02:35:37 41.08 42.16 42.29 41.4 41.5 41.4 50.73 50.91 51.53 50.9 51 51.1
12/05/2020 02:35:38 41.96 41.86 42.29 41.5 41.5 41.4 50.79 51.04 51.53 50.9 51 51.1
12/05/2020 02:35:39 42.42 42.63 42.63 41.5 41.5 41.4 50.6 50.95 51.53 50.9 51 51.1
12/05/2020 02:35:40 40.73 42.06 42.63 41.5 41.5 41.4 51.29 51.31 51.53 50.9 51 51.1
12/05/2020 02:35:41 41.13 41.44 42.63 41.5 41.5 41.4 51.09 51.25 51.53 50.9 51 51.1
12/05/2020 02:35:42 40.51 41.34 42.63 41.5 41.5 41.4 50.55 51.17 51.53 50.9 51 51.1
12/05/2020 02:35:43 41.1 41.27 42.63 41.5 41.5 41.4 51.2 51.4 51.53 50.9 51 51.1
12/05/2020 02:35:44 41.72 41.58 42.63 41.5 41.5 41.4 51.56 51.44 51.53 50.9 51 51.1
12/05/2020 02:35:45 40.49 41.61 42.63 41.4 41.5 41.4 50.59 51.48 51.53 50.9 51 51.1
12/05/2020 02:35:46 41.39 41.47 42.63 41.4 41.5 41.4 50.82 50.95 51.53 50.9 51 51.1
12/05/2020 02:35:47 41.41 41.55 42.63 41.4 41.5 41.4 50.76 51.08 51.53 50.9 51 51.1
12/05/2020 02:35:48 42.12 42.09 42.63 41.5 41.5 41.4 50.74 50.9 51.53 50.9 51 51.1
12/05/2020 02:35:49 41.16 41.95 42.63 41.4 41.5 41.4 51.13 51.42 51.48 50.9 51 51.1
12/05/2020 02:35:50 41.41 41.5 42.63 41.4 41.5 41.4 50.81 50.99 51.48 50.9 51 51.1
12/05/2020 02:35:51 41.78 41.94 42.63 41.5 41.5 41.4 51.59 51.47 51.48 50.9 51 51.1
12/05/2020 02:35:52 41.51 41.78 42.63 41.5 41.5 41.4 50.81 51.25 51.48 50.9 51 51.1
12/05/2020 02:35:53 40.85 41.67 42.63 41.5 41.5 41.4 50.35 51.04 51.48 50.9 51 51.1
12/05/2020 02:35:54 41.94 41.8 42.63 41.4 41.5 41.4 50.89 50.85 51.48 50.9 51 51.1
12/05/2020 02:35:55 41.71 42.09 42.63 41.5 41.5 41.4 51.02 51.01 51.48 50.9 51 51.1
12/05/2020 02:35:56 40.7 41.92 42.63 41.5 41.5 41.4 51.02 51.11 51.48 50.9 51 51.1
12/05/2020 02:35:57 41.87 41.81 42.63 41.5 41.5 41.4 50.8 51.09 51.48 50.9 51 51.1
12/05/2020 02:35:58 41.66 41.82 42.63 41.5 41.5 41.4 50.65 50.9 51.48 50.9 51 51.1
12/05/2020 02:35:59 40.22 41.84 42.63 41.4 41.5 41.4 50.91 51.04 51.48 50.9 51 51.1
12/05/2020 02:36:00 40.47 41.16 42.63 41.4 41.5 41.4 50.29 50.86 51.48 50.9 51 51.1
12/05/2020 02:36:01 41.69 41.41 42.63 41.4 41.5 41.4 50.8 50.8 51.48 50.9 51 51.1
12/05/2020 02:36:02 41.33 41.6 42.63 41.4 41.5 41.4 50.6 50.87 51.48 50.9 51 51.1
12/05/2020 02:36:03 41.4 41.58 42.63 41.4 41.5 41.4 50.56 50.76 51.48 50.9 51 51.1
12/05/2020 02:36:04 42.8 42.41 42.63 41.5 41.5 41.4 50.77 50.82 51.48 50.9 51 51.1
12/05/2020 02:36:05 40.26 42.41 42.63 41.4 41.5 41.4 51.13 51.13 51.48 50.9 51 51.1
12/05/2020 02:36:06 40.97 41.58 42.63 41.4 41.5 41.4 50.28 51.24 51.48 50.9 51 51.1
12/05/2020 02:36:07 39.51 41.15 42.63 41.4 41.5 41.4 50.84 50.77 51.48 50.9 51 51.1
12/05/2020 02:36:08 41.96 41.73 42.63 41.4 41.5 41.4 50.41 50.91 51.48 50.9 51 51.1
12/05/2020 02:36:09 41.28 41.53 42.41 41.4 41.5 41.4 50.82 50.95 51.48 50.9 51 51.1
12/05/2020 02:36:10 42.13 41.98 42.41 41.4 41.5 41.4 50.88 50.91 51.48 50.9 51 51.1
12/05/2020 02:36:11 41.22 41.91 42.41 41.4 41.5 41.4 50.92 50.97 51.48 50.9 51 51.1
12/05/2020 02:36:12 41.81 42.16 42.41 41.4 41.5 41.4 51.2 51.15 51.48 50.9 51 51.1
12/05/2020 02:36:13 41.32 41.99 42.41 41.4 41.5 41.4 50.33 51.15 51.48 50.9 51 51.1
12/05/2020 02:36:14 40.72 41.61 42.41 41.4 41.5 41.4 51.05 51.01 51.48 50.9 51 51.1
12/05/2020 02:36:15 42.15 41.79 42.41 41.4 41.5 41.4 50.77 50.96 51.47 50.9 51 51.1
12/05/2020 02:36:16 41.88 41.96 42.41 41.4 41.5 41.4 51.35 51.31 51.47 50.9 51 51.1
12/05/2020 02:36:17 40.73 41.91 42.41 41.4 41.5 41.4 50.16 51.44 51.47 50.9 51 51.1
12/05/2020 02:36:18 40.36 41.27 42.41 41.4 41.5 41.4 50.73 50.96 51.47 50.9 51 51.1
12/05/2020 02:36:19 40.64 40.87 42.41 41.4 41.5 41.4 50.79 50.8 51.47 50.9 51 51.1
12/05/2020 02:36:20 41.33 41.39 42.41 41.4 41.5 41.4 50.74 50.92 51.47 50.9 51 51.1
12/05/2020 02:36:21 42.14 41.8 42.41 41.4 41.5 41.4 51.05 51.04 51.44 50.9 51 51.1
12/05/2020 02:36:22 42.09 42.09 42.41 41.4 41.5 41.4 50.49 50.99 51.44 50.9 51 51.1
12/05/2020 02:36:23 42.1 42.46 42.46 41.4 41.5 41.4 51.14 51.08 51.44 50.9 51 51.1
12/05/2020 02:36:24 41.27 42.17 42.46 41.4 41.5 41.4 51.04 51.08 51.44 50.9 51 51.1
12/05/2020 02:36:25 42.29 42.11 42.46 41.4 41.5 41.4 50.25 51.06 51.44 50.9 51 51.1
12/05/2020 02:36:26 42.46 42.54 42.54 41.4 41.5 41.4 51.45 51.17 51.44 50.9 51 51.1
12/05/2020 02:36:27 40.53 42.21 42.54 41.4 41.5 41.4 51.19 51.27 51.44 50.9 51 51.1
12/05/2020 02:36:28 40.49 41.34 42.54 41.4 41.5 41.4 51.57 51.57 51.57 50.9 51 51.1
12/05/2020 02:36:29 40.71 41.09 42.54 41.4 41.5 41.4 51.15 51.68 51.68 50.9 51 51.1
12/05/2020 02:36:30 41.3 41.28 42.54 41.4 41.5 41.4 51.11 51.36 51.68 50.9 51 51.1
12/05/2020 02:36:31 41.33 41.69 42.54 41.4 41.5 41.4 50.71 51.23 51.68 50.9 51 51.1
12/05/2020 02:36:32 41.55 41.68 42.54 41.4 41.5 41.4 50.75 50.95 51.68 50.9 51 51.1
12/05/2020 02:36:33 41.25 41.71 42.54 41.4 41.5 41.4 51.85 51.65 51.68 50.9 51 51.1
12/05/2020 02:36:34 42.03 41.98 42.54 41.4 41.5 41.4 50.75 51.53 51.68 50.9 51 51.1
12/05/2020 02:36:35 41.77 41.84 42.54 41.4 41.5 41.4 51.31 51.34 51.68 50.9 51 51.1
12/05/2020 02:36:36 40.51 41.83 42.54 41.4 41.5 41.4 51.81 51.88 51.88 50.9 51 51.1
12/05/2020 02:36:37 40.55 41.08 42.54 41.4 41.5 41.4 50.35 51.43 51.88 50.9 51 51.1
12/05/2020 02:36:38 40.79 40.99 42.54 41.4 41.5 41.4 51.14 51.21 51.88 50.9 51 51.1
12/05/2020 02:36:39 41.42 41.39 42.54 41.4 41.5 41.4 50.99 51.09 51.88 50.9 51 51.1
12/05/2020 02:36:40 41.5 41.7 42.54 41.4 41.5 41.4 51.46 51.34 51.88 50.9 51 51.1
12/05/2020 02:36:41 41.61 41.74 42.54 41.4 41.5 41.4 50.53 51.33 51.88 50.9 51 51.1
12/05/2020 02:36:42 42.24 42.17 42.54 41.4 41.5 41.4 51.03 51.24 51.88 50.9 51 51.1
12/05/2020 02:36:43 41.13 42.1 42.54 41.4 41.5 41.4 51.13 51.13 51.88 50.9 51 51.1
12/05/2020 02:36:44 42.47 42.15 42.54 41.4 41.5 41.4 50.95 51.27 51.88 50.9 51 51.1
12/05/2020 02:36:45 41.88 42.16 42.54 41.4 41.5 41.4 50.98 51.13 51.88 50.9 51 51.1
12/05/2020 02:36:46 41.1 42.17 42.54 41.4 41.5 41.4 50.97 51.25 51.88 50.9 51 51.1
12/05/2020 02:36:47 41.64 41.85 42.54 41.4 41.5 41.4 51.69 51.53 51.88 50.9 51 51.1
12/05/2020 02:36:48 41.86 41.96 42.54 41.4 41.5 41.4 50.72 51.51 51.88 50.9 51 51.1
12/05/2020 02:36:49 41.6 41.91 42.54 41.4 41.5 41.4 51.34 51.32 51.88 50.9 51 51.1
12/05/2020 02:36:50 41.61 42.08 42.54 41.4 41.5 41.4 51.37 51.49 51.88 50.9 51 51.1
12/05/2020 02:36:51 42 42 42.54 41.4 41.5 41.4 50.67 51.29 51.88 50.9 51 51.1
12/05/2020 02:36:52 41.02 42.08 42.54 41.4 41.5 41.4 50.96 51.07 51.88 50.9 51 51.1
12/05/2020 02:36:53 40.82 41.54 42.54 41.4 41.5 41.4 50.32 51.07 51.88 50.9 51 51.1
12/05/2020 02:36:54 42.12 42.1 42.54 41.4 41.5 41.4 50.9 50.92 51.88 50.9 51 51.1
12/05/2020 02:36:55 41.57 41.82 42.54 41.4 41.5 41.4 50.63 50.94 51.88 50.9 51 51.1
12/05/2020 02:36:56 41.9 42.04 42.21 41.4 41.5 41.4 50.55 50.7 51.88 50.9 51 51.1
12/05/2020 02:36:57 41.79 42.18 42.18 41.4 41.5 41.4 50.77 50.86 51.88 50.9 51 51.1
12/05/2020 02:36:58 42.21 42.23 42.23 41.4 41.5 41.4 51.13 50.99 51.88 50.9 51 51.1
12/05/2020 02:36:59 41.28 42.12 42.23 41.4 41.5 41.4 51.05 51.13 51.88 50.9 51 51.1
12/05/2020 02:37:00 41.3 41.84 42.23 41.4 41.5 41.4 50.89 51.11 51.88 50.9 51 51.1
12/05/2020 02:37:01 41.15 41.61 42.23 41.4 41.5 41.4 51.19 51.24 51.88 50.9 51 51.1
12/05/2020 02:37:02 42.07 41.98 42.23 41.4 41.5 41.4 51.15 51.31 51.88 50.9 51 51.1
12/05/2020 02:37:03 40.99 42 42.23 41.4 41.5 41.4 51.15 51.42 51.88 50.9 51 51.1
12/05/2020 02:37:04 41.32 41.9 42.23 41.4 41.5 41.4 51.1 51.33 51.88 50.9 51 51.1
12/05/2020 02:37:05 41.87 41.86 42.23 41.4 41.5 41.4 51.3 51.25 51.88 50.9 51 51.1
12/05/2020 02:37:06 41.64 42.02 42.23 41.4 41.5 41.4 51.45 51.47 51.53 50.9 51 51.1
12/05/2020 02:37:07 42.19 42.16 42.23 41.4 41.5 41.4 50.38 51.35 51.53 50.9 51 51.1
12/05/2020 02:37:08 40.81 42.23 42.23 41.4 41.5 41.4 50.96 51.12 51.53 50.9 51 51.1
12/05/2020 02:37:09 40.45 41.49 42.23 41.4 41.5 41.4 50.07 50.81 51.53 50.9 51 51.1
12/05/2020 02:37:10 40.4 40.94 42.23 41.4 41.5 41.4 50.78 50.85 51.53 50.9 51 51.1
12/05/2020 02:37:11 41.67 41.39 42.23 41.4 41.5 41.4 51.06 51.11 51.53 50.9 51 51.1
12/05/2020 02:37:12 39.78 41.32 42.23 41.4 41.5 41.4 49.92 50.94 51.53 50.9 51 51.1
12/05/2020 02:37:13 41.94 41.73 42.23 41.4 41.5 41.4 50.7 50.77 51.53 50.9 51 51.1
12/05/2020 02:37:14 40.95 41.36 42.23 41.4 41.5 41.4 50.69 50.94 51.53 50.9 51 51.1
12/05/2020 02:37:15 41.67 41.68 42.23 41.4 41.5 41.4 51.25 51.1 51.53 50.9 51 51.1
12/05/2020 02:37:16 41.49 41.69 42.23 41.4 41.5 41.4 50.5 50.98 51.53 50.9 51 51.1
12/05/2020 02:37:17 40.9 41.71 42.23 41.4 41.5 41.4 51.26 51.23 51.51 50.9 51 51.1
12/05/2020 02:37:18 42.12 41.86 42.23 41.4 41.5 41.4 51.5 51.4 51.49 50.9 51 51.1
12/05/2020 02:37:19 42.56 42.56 42.56 41.4 41.5 41.4 50.69 51.35 51.49 50.9 51 51.1
12/05/2020 02:37:20 40.31 42.32 42.56 41.4 41.5 41.4 50.64 51.03 51.47 50.9 51 51.1
12/05/2020 02:37:21 41.2 41.51 42.56 41.4 41.5 41.4 51.54 51.31 51.47 50.9 51 51.1
12/05/2020 02:37:22 41.37 41.49 42.56 41.4 41.5 41.4 50.56 51.51 51.51 50.9 51 51.1
12/05/2020 02:37:23 41.56 41.76 42.56 41.4 41.5 41.4 50.55 50.77 51.51 50.9 51 51.1
12/05/2020 02:37:24 41.52 41.88 42.56 41.4 41.5 41.4 50.15 50.7 51.51 50.9 51 51.1
12/05/2020 02:37:25 41.08 41.9 42.56 41.4 41.5 41.4 50.68 50.59 51.51 50.9 51 51.1
12/05/2020 02:37:26 41.99 42.11 42.56 41.4 41.5 41.4 51.19 51.16 51.51 50.9 51 51.1
12/05/2020 02:37:27 41.49 41.88 42.56 41.4 41.5 41.4 51.25 51.27 51.51 50.9 51 51.1
12/05/2020 02:37:28 40.59 41.55 42.56 41.4 41.5 41.4 50.64 51.23 51.51 50.9 51 51.1
12/05/2020 02:37:29 41.17 41.45 42.56 41.4 41.5 41.4 51.02 51 51.51 50.9 51 51.1
12/05/2020 02:37:30 41.36 41.32 42.56 41.4 41.5 41.4 50.73 51.12 51.51 50.9 51 51.1
12/05/2020 02:37:31 41.88 41.79 42.56 41.4 41.5 41.4 51.83 51.61 51.61 50.9 51 51.1
12/05/2020 02:37:32 41.55 41.76 42.56 41.4 41.5 41.4 50.97 51.44 51.61 50.9 51 51.1
12/05/2020 02:37:33 41.54 41.88 42.56 41.4 41.5 41.4 50.5 51.21 51.61 50.9 51 51.1
12/05/2020 02:37:34 41.42 41.83 42.56 41.4 41.5 41.4 50.93 51.07 51.61 50.9 51 51.1
12/05/2020 02:37:35 43.01 42.7 42.7 41.4 41.5 41.4 51.26 51.22 51.61 50.9 51 51.1
12/05/2020 02:37:36 40.84 42.47 42.7 41.4 41.5 41.4 50.88 51.42 51.61 50.9 51 51.1
12/05/2020 02:37:37 41.85 41.82 42.7 41.4 41.5 41.4 50.66 50.91 51.61 50.9 51 51.1
12/05/2020 02:37:38 40.91 41.79 42.7 41.4 41.5 41.4 50.29 50.77 51.61 50.9 51 51.1
12/05/2020 02:37:39 40.62 41.3 42.7 41.4 41.5 41.4 50.63 50.66 51.61 50.9 51 51.1
12/05/2020 02:37:40 41.24 41.43 42.7 41.4 41.5 41.4 51.3 51.23 51.61 50.9 51 51.1
12/05/2020 02:37:41 41.14 41.55 42.7 41.4 41.5 41.4 51.17 51.27 51.61 50.9 51 51.1
12/05/2020 02:37:42 41.15 41.62 42.7 41.4 41.5 41.4 51.17 51.53 51.61 50.9 51 51.1
12/05/2020 02:37:43 41.98 41.77 42.7 41.4 41.5 41.4 50.29 51.13 51.61 50.9 51 51.1
12/05/2020 02:37:44 41.02 41.75 42.7 41.4 41.5 41.4 50.99 51.02 51.61 50.9 51 51.1
12/05/2020 02:37:45 40.31 41.53 42.7 41.4 41.5 41.4 50.06 50.85 51.61 50.9 51 51.1
12/05/2020 02:37:46 41.86 41.59 42.7 41.4 41.5 41.4 50.47 50.63 51.61 50.9 51 51.1
12/05/2020 02:37:47 41.12 41.6 42.7 41.4 41.5 41.4 50.57 50.63 51.61 50.9 51 51.1
12/05/2020 02:37:48 41.54 41.65 42.7 41.4 41.5 41.4 51.17 51.09 51.61 50.9 51 51.1
12/05/2020 02:37:49 40.77 41.49 42.7 41.4 41.5 41.4 50.98 51.16 51.61 50.9 51 51.1
12/05/2020 02:37:50 41.88 41.63 42.7 41.4 41.5 41.4 50.89 51.02 51.61 50.9 51 51.1
12/05/2020 02:37:51 41.63 41.83 42.7 41.4 41.5 41.4 51.62 51.49 51.61 50.9 51 51.1
12/05/2020 02:37:52 41.15 41.78 42.7 41.4 41.5 41.4 51.24 51.67 51.67 50.9 51 51.1
12/05/2020 02:37:53 41.76 41.88 42.7 41.4 41.5 41.4 50.9 51.26 51.67 50.9 51 51.1
12/05/2020 02:37:54 40.99 41.83 42.7 41.4 41.5 41.4 50.47 51.13 51.67 50.9 51 51.1
12/05/2020 02:37:55 42.36 42.06 42.7 41.4 41.5 41.4 50.99 51.09 51.67 50.9 51 51.1
12/05/2020 02:37:56 42.35 42.44 42.7 41.4 41.5 41.4 51.4 51.39 51.67 50.9 51 51.1
12/05/2020 02:37:57 41.14 42.28 42.7 41.4 41.5 41.4 50.74 51.39 51.67 50.9 51 51.1
12/05/2020 02:37:58 41.16 41.53 42.7 41.4 41.5 41.4 50.39 51.02 51.67 50.9 51 51.1
12/05/2020 02:37:59 42.3 42.17 42.7 41.4 41.5 41.4 50.2 50.66 51.67 50.9 51 51.1
12/05/2020 02:38:00 41.47 42.04 42.7 41.4 41.5 41.4 50.58 50.75 51.67 50.9 51 51.1
12/05/2020 02:38:01 40.89 41.65 42.7 41.4 41.5 41.4 50.77 50.74 51.67 50.9 51 51.1
12/05/2020 02:38:02 41.91 41.85 42.7 41.4 41.5 41.4 51.39 51.18 51.67 50.9 51 51.1
12/05/2020 02:38:03 42.14 42.23 42.7 41.4 41.5 41.4 50.53 51.18 51.67 50.9 51 51.1
12/05/2020 02:38:04 41.23 41.95 42.7 41.4 41.5 41.4 50.99 51.04 51.67 50.9 51 51.1
12/05/2020 02:38:05 41.91 41.96 42.47 41.4 41.5 41.4 50.38 50.85 51.67 50.9 51 51.1
12/05/2020 02:38:06 40.92 41.72 42.44 41.4 41.5 41.4 51.18 51.18 51.67 50.9 51 51.1
12/05/2020 02:38:07 41.93 41.79 42.44 41.4 41.5 41.4 50.61 51.03 51.67 50.9 51 51.1
12/05/2020 02:38:08 41.5 41.94 42.44 41.4 41.5 41.4 51.17 51.22 51.67 50.9 51 51.1
12/05/2020 02:38:09 41.86 41.94 42.44 41.4 41.5 41.4 51.02 51.11 51.67 50.9 51 51.1
12/05/2020 02:38:10 41.77 42.03 42.44 41.4 41.5 41.4 51.15 51.21 51.67 50.9 51 51.1
12/05/2020 02:38:11 41.25 41.9 42.44 41.4 41.5 41.4 50.83 51.38 51.67 50.9 51 51.1
12/05/2020 02:38:12 40.62 41.47 42.44 41.4 41.5 41.4 50.61 50.9 51.67 50.9 51 51.1
12/05/2020 02:38:13 41.74 41.65 42.44 41.4 41.5 41.4 51.1 51.04 51.67 50.9 51 51.1
12/05/2020 02:38:14 41.64 41.72 42.44 41.4 41.5 41.4 50.66 51.14 51.67 50.9 51 51.1
12/05/2020 02:38:15 41.18 42 42.44 41.4 41.5 41.4 50.52 50.91 51.67 50.9 51 51.1
12/05/2020 02:38:16 41.4 41.66 42.44 41.4 41.5 41.4 50.65 50.78 51.67 50.9 51 51.1
12/05/2020 02:38:17 41.51 41.92 42.44 41.4 41.5 41.4 51.02 51 51.67 50.9 51 51.1
12/05/2020 02:38:18 41.35 41.51 42.44 41.4 41.5 41.4 50.67 50.93 51.67 50.9 51 51.1
12/05/2020 02:38:19 42.85 42.56 42.56 41.4 41.5 41.4 50.98 51.09 51.67 50.9 51 51.1
12/05/2020 02:38:20 40.93 42.32 42.56 41.4 41.5 41.4 50.87 51.14 51.67 50.9 51 51.1
12/05/2020 02:38:21 42.03 42 42.56 41.4 41.5 41.4 50.86 50.95 51.67 50.9 51 51.1
12/05/2020 02:38:22 41.08 41.99 42.56 41.4 41.5 41.4 50.77 50.93 51.39 50.9 51 51.1
12/05/2020 02:38:23 41.2 41.68 42.56 41.4 41.5 41.4 50.97 51.02 51.39 50.9 51 51.1
12/05/2020 02:38:24 42.14 41.99 42.56 41.4 41.5 41.4 50.69 51.05 51.39 50.9 51 51.1
12/05/2020 02:38:25 42.6 42.36 42.56 41.4 41.5 41.4 52.13 51.79 51.79 50.9 51 51.1
12/05/2020 02:38:26 41 42.41 42.56 41.4 41.5 41.4 50.72 51.68 51.79 50.9 51 51.1
12/05/2020 02:38:27 42.12 42.06 42.56 41.5 41.5 41.4 51.24 51.38 51.79 50.9 51 51.1
12/05/2020 02:38:28 42.17 42.32 42.56 41.5 41.5 41.4 51.06 51.3 51.79 50.9 51 51.1
12/05/2020 02:38:29 41.89 42.43 42.56 41.5 41.5 41.4 50.81 51.19 51.79 50.9 51 51.1
12/05/2020 02:38:30 42.21 42.4 42.56 41.5 41.5 41.4 50.55 50.98 51.79 50.9 51 51.1
12/05/2020 02:38:31 41.84 42.26 42.56 41.5 41.5 41.4 50.68 50.82 51.79 50.9 51 51.1
12/05/2020 02:38:32 40.93 42.01 42.56 41.5 41.5 41.4 50.49 50.84 51.79 50.9 51 51.1
12/05/2020 02:38:33 41.43 41.59 42.56 41.5 41.5 41.4 50.62 50.7 51.79 50.9 51 51.1
12/05/2020 02:38:34 41.72 41.71 42.56 41.5 41.5 41.4 50.21 50.71 51.79 50.9 51 51.1
12/05/2020 02:38:35 42.04 41.99 42.56 41.5 41.5 41.4 50.63 50.65 51.79 50.9 51 51.1
12/05/2020 02:38:36 40.87 41.95 42.56 41.5 41.5 41.4 50.57 50.73 51.79 50.9 51 51.1
12/05/2020 02:38:37 41.92 41.83 42.56 41.5 41.5 41.4 51.07 50.91 51.79 50.9 51 51.1
12/05/2020 02:38:38 42.05 42.09 42.56 41.5 41.5 41.4 51.05 51.14 51.79 50.9 51 51.1
12/05/2020 02:38:39 40.97 42.17 42.56 41.5 41.5 41.4 50.12 50.96 51.79 50.9 51 51.1
12/05/2020 02:38:40 41.11 41.43 42.56 41.5 41.5 41.4 50.64 50.65 51.79 50.9 51 51.1
12/05/2020 02:38:41 41.38 41.68 42.56 41.5 41.5 41.4 50.75 50.9 51.79 50.9 51 51.1
12/05/2020 02:38:42 41.7 42.06 42.56 41.5 41.5 41.4 51.23 51.2 51.79 50.9 51 51.1
12/05/2020 02:38:43 42.11 41.97 42.56 41.5 41.5 41.4 50.98 51.11 51.79 50.9 51 51.1
12/05/2020 02:38:44 41.26 41.91 42.56 41.5 41.5 41.4 50.84 51.14 51.79 50.9 51 51.1
12/05/2020 02:38:45 41.84 41.97 42.56 41.5 41.5 41.4 50.96 51.06 51.79 50.9 51 51.1
12/05/2020 02:38:46 40.85 41.71 42.56 41.5 41.5 41.4 50.38 50.98 51.79 50.9 51 51.1
12/05/2020 02:38:47 41.66 41.7 42.56 41.5 41.5 41.4 51.49 51.3 51.79 50.9 51 51.1
12/05/2020 02:38:48 41.19 41.5 42.56 41.5 41.5 41.4 50.39 51.13 51.79 50.9 51 51.1
12/05/2020 02:38:49 41.91 41.99 42.43 41.5 41.5 41.4 50.86 51.09 51.79 50.9 51 51.1
12/05/2020 02:38:50 41.67 41.96 42.43 41.5 41.5 41.4 51.02 51.09 51.79 50.9 51 51.1
12/05/2020 02:38:51 41.35 41.85 42.43 41.5 41.5 41.4 51.75 51.63 51.79 50.9 51 51.1
12/05/2020 02:38:52 41.99 42.08 42.43 41.5 41.5 41.4 51.3 51.66 51.79 50.9 51 51.1
12/05/2020 02:38:53 41.13 42.07 42.43 41.5 41.5 41.4 51.54 51.73 51.79 50.9 51 51.1
12/05/2020 02:38:54 40.93 41.8 42.43 41.5 41.5 41.4 50.34 51.4 51.79 50.9 51 51.1
12/05/2020 02:38:55 41.3 41.56 42.43 41.5 41.5 41.4 50.29 50.79 51.73 50.9 51 51.1
12/05/2020 02:38:56 41.77 41.7 42.43 41.5 41.5 41.4 50.79 50.74 51.73 50.9 51 51.1
12/05/2020 02:38:57 41.1 41.56 42.43 41.5 41.5 41.4 50.68 50.83 51.73 50.9 51 51.1
12/05/2020 02:38:58 41.39 41.72 42.43 41.5 41.5 41.4 50.62 50.85 51.73 50.9 51 51.1
12/05/2020 02:38:59 41.62 41.77 42.4 41.5 41.5 41.4 50.52 50.76 51.73 50.9 51 51.1
12/05/2020 02:39:00 41.04 41.54 42.26 41.5 41.5 41.4 50.64 50.8 51.73 50.9 51 51.1
12/05/2020 02:39:01 41.15 41.4 42.17 41.5 41.5 41.4 50.95 51.01 51.73 50.9 51 51.1
12/05/2020 02:39:02 42.05 41.95 42.17 41.5 41.5 41.4 51.43 51.3 51.73 50.9 51 51.1
12/05/2020 02:39:03 41.52 41.87 42.17 41.5 41.5 41.4 50.61 51.33 51.73 50.9 51 51.1
12/05/2020 02:39:04 41.2 41.9 42.17 41.5 41.5 41.4 50.75 50.91 51.73 50.9 51 51.1
12/05/2020 02:39:05 41.01 41.6 42.17 41.5 41.5 41.4 50.6 50.94 51.73 50.9 51 51.1
12/05/2020 02:39:06 40.83 41.29 42.17 41.5 41.5 41.4 51.07 51.06 51.73 50.9 51 51.1
12/05/2020 02:39:07 41.58 41.68 42.17 41.5 41.5 41.4 50.66 51.1 51.73 50.9 51 51.1
12/05/2020 02:39:08 41.42 41.7 42.17 41.5 41.5 41.4 50.82 51.01 51.73 50.9 51 51.1
12/05/2020 02:39:09 41.65 41.67 42.08 41.5 41.5 41.4 51.34 51.28 51.73 50.9 51 51.1
12/05/2020 02:39:10 40.92 41.6 42.08 41.5 41.5 41.4 50.38 51.18 51.73 50.9 51 51.1
12/05/2020 02:39:11 41.49 41.56 42.08 41.5 41.5 41.4 51.07 51.13 51.73 50.9 51 51.1
12/05/2020 02:39:12 41.1 41.57 42.08 41.5 41.5 41.4 50.98 51.09 51.73 50.9 51 51.1
12/05/2020 02:39:13 42.08 42.03 42.08 41.5 41.5 41.4 51.5 51.41 51.73 50.9 51 51.1
12/05/2020 02:39:14 41.03 41.9 42.08 41.5 41.5 41.4 51.08 51.44 51.73 50.9 51 51.1
12/05/2020 02:39:15 41.51 41.6 42.08 41.5 41.5 41.4 50.71 51.16 51.73 50.9 51 51.1
12/05/2020 02:39:16 41.08 41.53 42.08 41.5 41.5 41.4 50.48 51.11 51.73 50.9 51 51.1
12/05/2020 02:39:17 41.65 41.59 42.08 41.5 41.5 41.4 51.29 51.08 51.73 50.9 51 51.1
12/05/2020 02:39:18 41.06 41.76 42.08 41.5 41.5 41.4 51.41 51.38 51.73 50.9 51 51.1
12/05/2020 02:39:19 41.07 41.32 42.08 41.5 41.5 41.4 50.72 51.36 51.73 50.9 51 51.1
12/05/2020 02:39:20 42.27 42.14 42.14 41.5 41.5 41.4 51.45 51.52 51.73 50.9 51 51.1
12/05/2020 02:39:21 41.03 42.04 42.14 41.5 41.5 41.4 50.86 51.39 51.73 50.9 51 51.1
12/05/2020 02:39:22 41.54 41.76 42.14 41.5 41.5 41.4 51.04 51.19 51.73 50.9 51 51.1
12/05/2020 02:39:23 41.54 41.91 42.14 41.5 41.5 41.4 50.99 51.29 51.52 50.9 51 51.1
12/05/2020 02:39:24 41.22 41.84 42.14 41.5 41.5 41.4 50.65 51.01 51.52 50.9 51 51.1
12/05/2020 02:39:25 41.81 41.72 42.14 41.5 41.5 41.4 51.3 51.21 51.52 50.9 51 51.1
12/05/2020 02:39:26 41.17 41.81 42.14 41.5 41.5 41.4 50.89 51.35 51.52 50.9 51 51.1
12/05/2020 02:39:27 41.29 41.83 42.14 41.5 41.5 41.4 50.79 51.02 51.52 50.9 51 51.1
12/05/2020 02:39:28 41.99 41.88 42.14 41.5 41.5 41.4 50.9 50.99 51.52 50.9 51 51.1
12/05/2020 02:39:29 42.67 42.6 42.6 41.5 41.5 41.4 50.26 50.84 51.52 50.9 51 51.1
12/05/2020 02:39:30 41.26 42.26 42.6 41.5 41.5 41.4 51.33 51.27 51.52 50.9 51 51.1
12/05/2020 02:39:31 41.86 41.99 42.6 41.5 41.5 41.4 50.91 50.96 51.52 50.9 51 51.1
12/05/2020 02:39:32 41.41 42.08 42.6 41.5 41.5 41.4 50.66 51.06 51.52 50.9 51 51.1
12/05/2020 02:39:33 42.2 42.18 42.6 41.5 41.5 41.4 50.65 50.77 51.52 50.9 51 51.1
12/05/2020 02:39:34 42.21 42.43 42.6 41.5 41.5 41.4 50.77 51.13 51.52 50.9 51 51.1
12/05/2020 02:39:35 42.01 42.26 42.6 41.5 41.5 41.4 51.28 51.16 51.52 50.9 51 51.1
12/05/2020 02:39:36 41.61 42.15 42.6 41.5 41.5 41.4 51.12 51.25 51.52 50.9 51 51.1
12/05/2020 02:39:37 41.65 41.95 42.6 41.5 41.5 41.4 50.89 51.13 51.52 50.9 51 51.1
12/05/2020 02:39:38 41.31 41.96 42.6 41.5 41.5 41.4 50.84 51.15 51.52 50.9 51 51.1
12/05/2020 02:39:39 41.48 41.91 42.6 41.5 41.5 41.4 50.9 51.19 51.52 50.9 51 51.1
12/05/2020 02:39:40 40.8 41.52 42.6 41.5 41.5 41.4 50.75 51.01 51.52 50.9 51 51.1
12/05/2020 02:39:41 41.6 41.56 42.6 41.5 41.5 41.4 50.88 50.99 51.52 50.9 51 51.1
12/05/2020 02:39:42 41.45 41.65 42.6 41.5 41.5 41.4 51.46 51.35 51.52 50.9 51 51.1
12/05/2020 02:39:43 42.8 42.46 42.6 41.5 41.5 41.4 51.13 51.46 51.52 50.9 51 51.1
12/05/2020 02:39:44 41.55 42.55 42.6 41.5 41.5 41.4 50.51 51.21 51.52 50.9 51 51.1
12/05/2020 02:39:45 40.36 42.02 42.6 41.5 41.5 41.4 50.67 51.01 51.52 50.9 51 51.1
12/05/2020 02:39:46 41.3 41.62 42.6 41.5 41.5 41.4 50.9 50.86 51.52 50.9 51 51.1
12/05/2020 02:39:47 41.05 41.46 42.6 41.5 41.5 41.4 50.41 50.91 51.52 50.9 51 51.1
12/05/2020 02:39:48 41.55 41.67 42.6 41.5 41.5 41.4 51.21 51.03 51.52 50.9 51 51.1
12/05/2020 02:39:49 40.74 41.37 42.6 41.5 41.5 41.4 50.98 51.07 51.52 50.9 51 51.1
12/05/2020 02:39:50 41.79 41.67 42.6 41.5 41.5 41.4 50.86 51.44 51.46 50.9 51 51.1
12/05/2020 02:39:51 41.78 42.08 42.6 41.5 41.5 41.4 51.06 51.27 51.46 50.9 51 51.1
12/05/2020 02:39:52 42.31 42.22 42.6 41.5 41.5 41.4 50.67 50.91 51.46 50.9 51 51.1
12/05/2020 02:39:53 41.89 42.66 42.66 41.5 41.5 41.4 51.23 51.11 51.46 50.9 51 51.1
12/05/2020 02:39:54 41.64 42.2 42.66 41.5 41.5 41.4 51.03 51.4 51.46 50.9 51 51.1
12/05/2020 02:39:55 41.74 41.91 42.66 41.5 41.5 41.4 51.3 51.34 51.46 50.9 51 51.1
12/05/2020 02:39:56 41.26 41.86 42.66 41.5 41.5 41.4 50.26 51.16 51.46 50.9 51 51.1
12/05/2020 02:39:57 41.33 41.91 42.66 41.5 41.5 41.4 50.91 50.9 51.46 50.9 51 51.1
12/05/2020 02:39:58 41.71 41.82 42.66 41.5 41.5 41.4 51.84 51.61 51.61 50.9 51 51.1
12/05/2020 02:39:59 41.51 41.88 42.66 41.5 41.5 41.4 51.38 51.67 51.67 50.9 51 51.1
12/05/2020 02:40:00 39.8 41.58 42.66 41.5 41.5 41.4 50.21 51.31 51.67 50.9 51 51.1
12/05/2020 02:40:01 41.35 41.47 42.66 41.5 41.5 41.4 51.27 51.19 51.67 50.9 51 51.1
12/05/2020 02:40:02 41.07 41.35 42.66 41.5 41.5 41.4 50.28 51.13 51.67 50.9 51 51.1
12/05/2020 02:40:03 41.47 41.7 42.66 41.5 41.5 41.4 50.78 50.79 51.67 50.9 51 51.1
12/05/2020 02:40:04 41.71 41.72 42.66 41.5 41.5 41.4 50.76 50.88 51.67 50.9 51 51.1
12/05/2020 02:40:05 41.74 41.97 42.66 41.5 41.5 41.4 50.5 50.88 51.67 50.9 51 51.1
12/05/2020 02:40:06 42.04 42.24 42.66 41.5 41.5 41.4 51.3 51.17 51.67 50.9 51 51.1
12/05/2020 02:40:07 40.89 42.06 42.66 41.5 41.5 41.4 51.15 51.28 51.67 50.9 51 51.1
12/05/2020 02:40:08 41.87 42 42.66 41.5 41.5 41.4 50.92 51.22 51.67 50.9 51 51.1
12/05/2020 02:40:09 41 41.72 42.66 41.5 41.5 41.4 50.65 51.22 51.67 50.9 51 51.1
12/05/2020 02:40:10 40.77 41.58 42.66 41.5 41.5 41.4 50.23 50.85 51.67 50.9 51 51.1
12/05/2020 02:40:11 42.24 41.9 42.66 41.5 41.5 41.4 50.45 50.5 51.67 50.9 51 51.1
12/05/2020 02:40:12 41.27 41.84 42.66 41.5 41.5 41.4 50.73 50.95 51.67 50.9 51 51.1
12/05/2020 02:40:13 42.14 41.95 42.66 41.5 41.5 41.4 50.32 50.59 51.67 50.9 51 51.1
12/05/2020 02:40:14 40.35 41.88 42.66 41.5 41.5 41.4 51.05 50.96 51.67 50.9 51 51.1
12/05/2020 02:40:15 41.54 41.54 42.66 41.5 41.5 41.4 51.11 51.05 51.67 50.9 51 51.1
12/05/2020 02:40:16 41.67 41.77 42.66 41.5 41.5 41.4 50.98 51.25 51.67 50.9 51 51.1
12/05/2020 02:40:17 42.22 42.18 42.66 41.5 41.5 41.4 51.08 51.13 51.67 50.9 51 51.1
12/05/2020 02:40:18 41.92 42.49 42.66 41.5 41.5 41.4 51.01 51.2 51.67 50.9 51 51.1
12/05/2020 02:40:19 42.14 42.19 42.66 41.5 41.5 41.4 50.78 51.19 51.67 50.9 51 51.1
12/05/2020 02:40:20 42.19 42.35 42.66 41.5 41.5 41.4 50.64 50.89 51.67 50.9 51 51.1
12/05/2020 02:40:21 40.74 42.34 42.66 41.5 41.5 41.4 51.1 51.06 51.67 50.9 51 51.1
12/05/2020 02:40:22 41.44 41.64 42.66 41.5 41.5 41.4 50.31 51.05 51.67 50.9 51 51.1
12/05/2020 02:40:23 42.5 42.23 42.49 41.5 41.5 41.4 50.7 50.81 51.67 50.9 51 51.1
12/05/2020 02:40:24 41.8 42.23 42.49 41.5 41.5 41.4 50.8 51 51.67 50.9 51 51.1
12/05/2020 02:40:25 41.27 41.98 42.49 41.5 41.5 41.4 50.9 51.07 51.67 50.9 51 51.1
12/05/2020 02:40:26 41.92 42.31 42.49 41.5 41.5 41.4 51.15 51.2 51.67 50.9 51 51.1
12/05/2020 02:40:27 41.28 41.8 42.49 41.5 41.5 41.4 50.91 51.03 51.67 50.9 51 51.1
12/05/2020 02:40:28 40.64 41.46 42.49 41.5 41.5 41.4 50.89 51.04 51.67 50.9 51 51.1
12/05/2020 02:40:29 41.32 41.43 42.49 41.5 41.5 41.4 51.49 51.4 51.4 50.9 51 51.1
12/05/2020 02:40:30 41.17 41.5 42.49 41.5 41.5 41.4 50.79 51.53 51.53 50.9 51 51.1
12/05/2020 02:40:31 40.44 41.21 42.49 41.5 41.5 41.4 50.91 51.12 51.53 50.9 51 51.1
12/05/2020 02:40:32 40.46 41.12 42.49 41.5 41.5 41.4 50.97 51.08 51.53 50.9 51 51.1
12/05/2020 02:40:33 40.94 41.21 42.49 41.5 41.5 41.4 50.18 51.04 51.53 50.9 51 51.1
12/05/2020 02:40:34 41.57 41.53 42.49 41.5 41.5 41.4 50.6 50.96 51.53 50.9 51 51.1
12/05/2020 02:40:35 41.75 41.78 42.49 41.5 41.5 41.4 50.99 50.86 51.53 50.9 51 51.1
12/05/2020 02:40:36 41.27 41.98 42.49 41.5 41.5 41.4 50.95 51.05 51.53 50.9 51 51.1
12/05/2020 02:40:37 41.56 41.8 42.49 41.5 41.5 41.4 51.71 51.59 51.59 50.9 51 51.1
12/05/2020 02:40:38 41.87 41.91 42.49 41.5 41.5 41.4 51.28 51.72 51.72 50.9 51 51.1
12/05/2020 02:40:39 41.46 41.88 42.49 41.5 41.5 41.4 50.66 51.37 51.72 50.9 51 51.1
12/05/2020 02:40:40 41.77 41.88 42.49 41.5 41.5 41.4 50.74 51.1 51.72 50.9 51 51.1
12/05/2020 02:40:41 41.01 41.92 42.49 41.5 41.5 41.4 50.63 50.88 51.72 50.9 51 51.1
12/05/2020 02:40:42 41.49 41.6 42.49 41.5 41.5 41.4 51.11 51.11 51.72 50.9 51 51.1
12/05/2020 02:40:43 42.4 42.28 42.49 41.5 41.5 41.4 51.08 51.2 51.72 50.9 51 51.1
12/05/2020 02:40:44 41.49 42.34 42.49 41.5 41.5 41.4 50.53 51.12 51.72 50.9 51 51.1
12/05/2020 02:40:45 40.39 41.84 42.49 41.5 41.5 41.4 51 50.98 51.72 50.9 51 51.1
12/05/2020 02:40:46 41.74 41.56 42.49 41.5 41.5 41.4 51.32 51.21 51.72 50.9 51 51.1
12/05/2020 02:40:47 41.16 41.75 42.49 41.5 41.5 41.4 50.76 51.42 51.72 50.9 51 51.1
12/05/2020 02:40:48 41.52 41.74 42.35 41.5 41.5 41.4 51.52 51.39 51.72 50.9 51 51.1
12/05/2020 02:40:49 40.34 41.66 42.35 41.5 41.5 41.4 50.2 51.25 51.72 50.9 51 51.1
12/05/2020 02:40:50 41.02 41.09 42.34 41.5 41.5 41.4 50.3 50.64 51.72 50.9 51 51.1
12/05/2020 02:40:51 41.33 41.37 42.34 41.5 41.5 41.4 51.07 50.97 51.72 50.9 51 51.1
12/05/2020 02:40:52 42.19 42.05 42.34 41.5 41.5 41.4 50.94 51.01 51.72 50.9 51 51.1
12/05/2020 02:40:53 41.22 42.13 42.34 41.5 41.5 41.4 51.24 51.31 51.72 50.9 51 51.1
12/05/2020 02:40:54 41.37 42.21 42.34 41.5 41.5 41.4 51.09 51.24 51.72 50.9 51 51.1
12/05/2020 02:40:55 41.18 41.67 42.34 41.5 41.5 41.4 51.08 51.19 51.72 50.9 51 51.1
12/05/2020 02:40:56 41.66 41.81 42.34 41.5 41.5 41.4 51.7 51.61 51.72 50.9 51 51.1
12/05/2020 02:40:57 40.94 41.69 42.34 41.5 41.5 41.4 51.17 51.61 51.72 50.9 51 51.1
12/05/2020 02:40:58 41.85 41.82 42.34 41.5 41.5 41.4 50.77 51.41 51.72 50.9 51 51.1
12/05/2020 02:40:59 41.78 42.11 42.34 41.5 41.5 41.4 50.84 50.96 51.72 50.9 51 51.1
12/05/2020 02:41:00 41.73 42.12 42.34 41.5 41.5 41.4 50.26 50.89 51.72 50.9 51 51.1
12/05/2020 02:41:01 42.03 42.02 42.34 41.5 41.5 41.4 50.41 50.55 51.72 50.9 51 51.1
12/05/2020 02:41:02 41.91 42.25 42.34 41.5 41.5 41.4 51.19 51.11 51.72 50.9 51 51.1
12/05/2020 02:41:03 40.94 41.88 42.34 41.5 41.5 41.4 50.96 51.12 51.72 50.9 51 51.1
12/05/2020 02:41:04 40.88 41.5 42.34 41.5 41.5 41.4 51.15 51.2 51.72 50.9 51 51.1
12/05/2020 02:41:05 41.43 41.48 42.34 41.5 41.5 41.4 50.43 51.07 51.72 50.9 51 51.1
12/05/2020 02:41:06 41.44 41.92 42.34 41.5 41.5 41.4 50.22 50.68 51.72 50.9 51 51.1
12/05/2020 02:41:07 42.31 42.26 42.34 41.5 41.5 41.4 50.65 50.63 51.72 50.9 51 51.1
12/05/2020 02:41:08 41.16 41.93 42.34 41.5 41.5 41.4 50.8 50.77 51.61 50.9 51 51.1
12/05/2020 02:41:09 41.97 41.9 42.34 41.5 41.5 41.4 51.03 51.06 51.61 50.9 51 51.1
12/05/2020 02:41:10 40.63 41.92 42.34 41.5 41.5 41.4 50.58 50.9 51.61 50.9 51 51.1
12/05/2020 02:41:11 40.84 41.18 42.34 41.5 41.5 41.4 50.71 50.94 51.61 50.9 51 51.1
12/05/2020 02:41:12 41.92 41.58 42.34 41.5 41.5 41.4 50.52 50.89 51.61 50.9 51 51.1
12/05/2020 02:41:13 42.39 42.27 42.34 41.5 41.5 41.4 50.69 50.83 51.61 50.9 51 51.1
12/05/2020 02:41:14 42.35 42.44 42.44 41.5 41.5 41.4 50.66 50.95 51.61 50.9 51 51.1
12/05/2020 02:41:15 41.37 42.43 42.44 41.5 41.5 41.4 50.45 50.65 51.61 50.9 51 51.1
12/05/2020 02:41:16 42.32 42.2 42.44 41.5 41.5 41.4 51.28 51.04 51.61 50.9 51 51.1
12/05/2020 02:41:17 42.59 42.71 42.71 41.5 41.5 41.4 50.73 51.07 51.61 50.9 51 51.1
12/05/2020 02:41:18 40.78 42.47 42.71 41.5 41.5 41.4 51.32 51.19 51.61 50.9 51 51.1
12/05/2020 02:41:19 41.78 41.88 42.71 41.5 41.5 41.4 51.17 51.32 51.61 50.9 51 51.1
12/05/2020 02:41:20 41.39 41.98 42.71 41.5 41.5 41.4 50.95 51.19 51.61 50.9 51 51.1
12/05/2020 02:41:21 40.79 41.46 42.71 41.5 41.5 41.4 51.03 51.35 51.61 50.9 51 51.1
12/05/2020 02:41:22 41.63 41.66 42.71 41.5 41.5 41.4 50.08 51.17 51.61 50.9 51 51.1
12/05/2020 02:41:23 42.25 42.21 42.71 41.5 41.5 41.4 50.42 50.7 51.61 50.9 51 51.1
12/05/2020 02:41:24 42.23 42.38 42.71 41.5 41.5 41.4 50.86 50.75 51.61 50.9 51 51.1
12/05/2020 02:41:25 40.5 42.38 42.71 41.5 41.5 41.4 50.81 50.95 51.61 50.9 51 51.1
12/05/2020 02:41:26 41.72 41.75 42.71 41.5 41.5 41.4 50.71 51.02 51.61 50.9 51 51.1
12/05/2020 02:41:27 41.18 41.78 42.71 41.5 41.5 41.4 50.45 50.92 51.41 50.9 51 51.1
12/05/2020 02:41:28 41.29 41.66 42.71 41.5 41.5 41.4 50.79 50.91 51.35 50.9 51 51.1
12/05/2020 02:41:29 41.78 41.85 42.71 41.5 41.5 41.4 50.89 50.93 51.35 50.9 51 51.1
12/05/2020 02:41:30 42.04 42.02 42.71 41.5 41.5 41.4 51 51.02 51.35 50.9 51 51.1
12/05/2020 02:41:31 41.61 41.97 42.71 41.5 41.5 41.4 50.52 51 51.35 50.9 51 51.1
12/05/2020 02:41:32 42.25 42.31 42.71 41.5 41.5 41.4 50.79 51 51.35 50.9 51 51.1
12/05/2020 02:41:33 42.17 42.42 42.71 41.5 41.5 41.4 50.66 50.86 51.35 50.9 51 51.1
12/05/2020 02:41:34 41.14 42.27 42.71 41.5 41.5 41.4 50.68 51.05 51.35 50.9 51 51.1
12/05/2020 02:41:35 41.67 41.87 42.71 41.5 41.5 41.4 51.07 51.2 51.35 50.9 51 51.1
12/05/2020 02:41:36 40.06 41.64 42.71 41.5 41.5 41.4 50.41 50.99 51.35 50.9 51 51.1
12/05/2020 02:41:37 41.32 41.25 42.71 41.5 41.5 41.4 51.39 51.16 51.35 50.9 51 51.1
12/05/2020 02:41:38 41.26 41.76 42.71 41.5 41.5 41.4 51.18 51.43 51.43 50.9 51 51.1
12/05/2020 02:41:39 42.01 41.73 42.71 41.5 41.5 41.4 51.06 51.18 51.43 50.9 51 51.1
12/05/2020 02:41:40 41.09 41.74 42.71 41.5 41.5 41.4 50.74 51.34 51.43 50.9 51 51.1
12/05/2020 02:41:41 41.94 41.81 42.71 41.5 41.5 41.4 50.26 50.82 51.43 50.9 51 51.1
12/05/2020 02:41:42 41.44 41.93 42.71 41.5 41.5 41.4 50.99 50.95 51.43 50.9 51 51.1
12/05/2020 02:41:43 40.93 41.63 42.71 41.5 41.5 41.4 51.28 51.27 51.43 50.9 51 51.1
12/05/2020 02:41:44 42.11 42.01 42.71 41.5 41.5 41.4 51.37 51.5 51.5 50.9 51 51.1
12/05/2020 02:41:45 41.5 41.95 42.71 41.5 41.5 41.4 51.26 51.47 51.5 50.9 51 51.1
12/05/2020 02:41:46 42.14 41.91 42.71 41.5 41.5 41.4 51.44 51.62 51.62 50.9 51 51.1
12/05/2020 02:41:47 41.52 42.09 42.47 41.5 41.5 41.4 50.7 51.28 51.62 50.9 51 51.1
12/05/2020 02:41:48 41.19 41.7 42.42 41.5 41.5 41.4 51.57 51.64 51.64 50.9 51 51.1
12/05/2020 02:41:49 41.5 41.82 42.42 41.5 41.5 41.4 50.8 51.47 51.64 50.9 51 51.1
12/05/2020 02:41:50 41.52 41.91 42.42 41.5 41.5 41.4 50.49 50.97 51.64 50.9 51 51.1
12/05/2020 02:41:51 41.47 41.59 42.42 41.5 41.5 41.4 49.93 50.9 51.64 50.9 51 51.1
12/05/2020 02:41:52 41.71 42.03 42.42 41.5 41.5 41.4 51.03 51.04 51.64 50.9 51 51.1
12/05/2020 02:41:53 40.86 41.67 42.42 41.5 41.5 41.4 50.52 50.93 51.64 50.9 51 51.1
12/05/2020 02:41:54 41.3 41.59 42.42 41.5 41.5 41.4 50.37 50.66 51.64 50.9 51 51.1
12/05/2020 02:41:55 40.54 41.44 42.42 41.5 41.5 41.4 50.67 50.77 51.64 50.9 51 51.1
12/05/2020 02:41:56 40.26 40.84 42.42 41.5 41.5 41.4 50.6 50.82 51.64 50.9 51 51.1
12/05/2020 02:41:57 41.66 41.48 42.42 41.5 41.5 41.4 50.73 50.94 51.64 50.9 51 51.1
12/05/2020 02:41:58 41.46 41.51 42.42 41.5 41.5 41.4 50.65 51 51.64 50.9 51 51.1
12/05/2020 02:41:59 41.45 41.83 42.42 41.5 41.5 41.4 51.04 51.07 51.64 50.9 51 51.1
12/05/2020 02:42:00 41.68 41.81 42.42 41.5 41.5 41.4 50.88 51.13 51.64 50.9 51 51.1
12/05/2020 02:42:01 41.85 42.05 42.42 41.5 41.5 41.4 50.71 51.05 51.64 50.9 51 51.1
12/05/2020 02:42:02 41.22 41.87 42.42 41.5 41.5 41.4 51.05 51.04 51.64 50.9 51 51.1
12/05/2020 02:42:03 41.6 41.82 42.27 41.5 41.5 41.4 50.11 50.97 51.64 50.9 51 51.1
12/05/2020 02:42:04 41.28 41.69 42.09 41.5 41.5 41.4 50.68 50.85 51.64 50.9 51 51.1
12/05/2020 02:42:05 40.48 41.39 42.09 41.5 41.5 41.4 50.49 50.66 51.64 50.9 51 51.1
12/05/2020 02:42:06 41.49 41.29 42.09 41.5 41.5 41.4 50.88 50.86 51.64 50.9 51 51.1
12/05/2020 02:42:07 41.56 41.71 42.09 41.5 41.5 41.4 50.79 51.19 51.64 50.9 51 51.1
12/05/2020 02:42:08 41.25 41.53 42.09 41.5 41.5 41.4 50.36 50.67 51.64 50.9 51 51.1
12/05/2020 02:42:09 42.44 42.1 42.1 41.5 41.5 41.4 50.81 50.98 51.64 50.9 51 51.1
12/05/2020 02:42:10 42.25 42.43 42.43 41.5 41.5 41.4 50.99 50.93 51.64 50.9 51 51.1
12/05/2020 02:42:11 41.4 42.18 42.43 41.5 41.5 41.4 50.73 50.91 51.64 50.9 51 51.1
12/05/2020 02:42:12 41.11 41.76 42.43 41.5 41.5 41.4 50.7 50.91 51.64 50.9 51 51.1
12/05/2020 02:42:13 41.77 41.83 42.43 41.5 41.5 41.4 51.03 51 51.64 50.9 51 51.1
12/05/2020 02:42:14 40.89 41.64 42.43 41.5 41.5 41.4 50.77 51.01 51.64 50.9 51 51.1
12/05/2020 02:42:15 42.26 41.98 42.43 41.5 41.5 41.4 50.84 50.96 51.64 50.9 51 51.1
12/05/2020 02:42:16 41.82 42.09 42.43 41.5 41.5 41.4 50.72 51.06 51.64 50.9 51 51.1
12/05/2020 02:42:17 41.56 42.08 42.43 41.5 41.5 41.4 50.79 50.94 51.64 50.9 51 51.1
12/05/2020 02:42:18 41.36 42.21 42.43 41.5 41.5 41.4 50.56 50.72 51.47 50.9 51 51.1
12/05/2020 02:42:19 40.83 41.5 42.43 41.5 41.5 41.4 51.02 50.98 51.19 50.9 51 51.1
12/05/2020 02:42:20 41.87 41.71 42.43 41.5 41.5 41.4 50.79 51.01 51.19 50.9 51 51.1
12/05/2020 02:42:21 41.94 42.08 42.43 41.5 41.5 41.4 51.14 51.21 51.21 50.9 51 51.1
12/05/2020 02:42:22 40.9 41.76 42.43 41.5 41.5 41.4 50.55 51.08 51.21 50.9 51 51.1
12/05/2020 02:42:23 41.44 41.62 42.43 41.5 41.5 41.4 50.5 50.84 51.21 50.9 51 51.1
12/05/2020 02:42:24 40.73 41.45 42.43 41.5 41.5 41.4 51.08 51.09 51.21 50.9 51 51.1
12/05/2020 02:42:25 41.22 41.51 42.43 41.5 41.5 41.4 51.1 51.13 51.21 50.9 51 51.1
12/05/2020 02:42:26 41.34 41.48 42.43 41.5 41.5 41.4 50.67 51.08 51.21 50.9 51 51.1
12/05/2020 02:42:27 42.1 42.06 42.43 41.5 41.5 41.4 50.7 50.86 51.21 50.9 51 51.1
12/05/2020 02:42:28 41.37 41.73 42.43 41.5 41.5 41.4 50.74 50.93 51.21 50.9 51 51.1
12/05/2020 02:42:29 41.51 41.69 42.43 41.5 41.5 41.4 50.39 50.99 51.21 50.9 51 51.1
12/05/2020 02:42:30 41.54 41.97 42.43 41.5 41.5 41.4 51.68 51.36 51.36 50.9 51 51.1
12/05/2020 02:42:31 41.12 41.52 42.43 41.5 41.5 41.4 51.16 51.41 51.41 50.9 51 51.1
12/05/2020 02:42:32 41.74 41.96 42.43 41.5 41.5 41.4 51.39 51.43 51.43 50.9 51 51.1
12/05/2020 02:42:33 42.39 42.27 42.43 41.5 41.5 41.4 51.05 51.4 51.43 50.9 51 51.1
12/05/2020 02:42:34 41.27 42.2 42.43 41.5 41.5 41.4 51.06 51.34 51.43 50.9 51 51.1
12/05/2020 02:42:35 41.47 41.95 42.43 41.5 41.5 41.4 51.08 51.31 51.43 50.9 51 51.1
12/05/2020 02:42:36 41.73 42.2 42.43 41.5 41.5 41.4 51.36 51.41 51.43 50.9 51 51.1
12/05/2020 02:42:37 40.74 41.53 42.43 41.5 41.5 41.4 51.23 51.56 51.56 50.9 51 51.1
12/05/2020 02:42:38 41.98 41.73 42.43 41.5 41.5 41.4 51.31 51.43 51.56 50.9 51 51.1
12/05/2020 02:42:39 41.34 41.93 42.43 41.5 41.5 41.4 51.51 51.51 51.56 50.9 51 51.1
12/05/2020 02:42:40 41.64 41.81 42.27 41.5 41.5 41.4 51.24 51.55 51.56 50.9 51 51.1
12/05/2020 02:42:41 41.52 41.97 42.27 41.5 41.5 41.4 50.95 51.41 51.56 50.9 51 51.1
12/05/2020 02:42:42 41.37 41.66 42.27 41.5 41.5 41.4 50.74 51.09 51.56 50.9 51 51.1
12/05/2020 02:42:43 41.93 41.88 42.27 41.5 41.5 41.4 50.47 50.95 51.56 50.9 51 51.1
12/05/2020 02:42:44 40.69 41.77 42.27 41.5 41.5 41.4 50.69 50.94 51.56 50.9 51 51.1
12/05/2020 02:42:45 42.07 41.97 42.27 41.5 41.5 41.4 51.08 51.1 51.56 50.9 50.9 51.1
12/05/2020 02:42:46 41.63 42 42.27 41.5 41.5 41.4 50.58 51.03 51.56 50.9 50.9 51.1
12/05/2020 02:42:47 42.1 42.07 42.27 41.5 41.5 41.4 50.97 51.03 51.56 50.9 50.9 51.1
12/05/2020 02:42:48 41.23 42.03 42.27 41.5 41.5 41.4 50.69 51.03 51.56 50.9 50.9 51.1
12/05/2020 02:42:49 40.64 41.57 42.27 41.5 41.5 41.4 50.18 50.89 51.56 50.9 50.9 51.1
12/05/2020 02:42:50 40.8 41.23 42.27 41.5 41.5 41.4 50.24 50.54 51.56 50.9 50.9 51.1
12/05/2020 02:42:51 41.47 41.57 42.27 41.5 41.5 41.4 50.51 50.64 51.56 50.9 50.9 51.1
12/05/2020 02:42:52 41.32 41.7 42.27 41.5 41.5 41.4 51.24 51.08 51.56 50.9 50.9 51.1
12/05/2020 02:42:53 42.18 42.09 42.27 41.5 41.5 41.4 50.72 51.12 51.56 50.9 50.9 51.1
12/05/2020 02:42:54 42.26 42.32 42.32 41.5 41.5 41.4 50.92 51.01 51.56 50.9 50.9 51.1
12/05/2020 02:42:55 41.55 42.14 42.32 41.5 41.5 41.4 50.96 51.23 51.56 50.9 50.9 51.1
12/05/2020 02:42:56 41.41 41.89 42.32 41.5 41.5 41.4 50.76 51.01 51.56 50.9 50.9 51.1
12/05/2020 02:42:57 41.07 41.62 42.32 41.5 41.5 41.4 50.17 50.82 51.56 50.9 50.9 51
12/05/2020 02:42:58 41.14 41.39 42.32 41.5 41.5 41.4 50.54 50.67 51.56 50.9 50.9 51
12/05/2020 02:42:59 40.67 41.61 42.32 41.5 41.5 41.4 50.83 50.77 51.56 50.9 50.9 51
12/05/2020 02:43:00 41.38 41.36 42.32 41.5 41.5 41.4 50.7 50.85 51.56 50.9 50.9 51
12/05/2020 02:43:01 41.33 41.58 42.32 41.5 41.5 41.4 50.97 51.03 51.56 50.9 50.9 51
12/05/2020 02:43:02 41.65 41.76 42.32 41.5 41.5 41.4 50.97 51.41 51.56 50.9 50.9 51
12/05/2020 02:43:03 41 41.8 42.32 41.5 41.5 41.4 50.22 50.81 51.56 50.9 50.9 51
12/05/2020 02:43:04 40.79 41.31 42.32 41.5 41.5 41.4 50.9 50.84 51.56 50.9 50.9 51
12/05/2020 02:43:05 41.31 41.29 42.32 41.5 41.5 41.4 50.28 50.93 51.56 50.9 50.9 51
12/05/2020 02:43:06 41.24 41.39 42.32 41.5 41.5 41.4 51.02 50.96 51.56 50.9 50.9 51
12/05/2020 02:43:07 41.65 41.77 42.32 41.5 41.5 41.4 51.07 51.08 51.55 50.9 50.9 51
12/05/2020 02:43:08 42.05 42.18 42.32 41.5 41.5 41.4 50.6 51.03 51.55 50.9 50.9 51
12/05/2020 02:43:09 41.17 42.05 42.32 41.5 41.5 41.4 51.09 51.1 51.55 50.9 50.9 51
12/05/2020 02:43:10 40.75 41.52 42.32 41.5 41.5 41.4 50.9 51.03 51.41 50.9 50.9 51
12/05/2020 02:43:11 42 41.83 42.32 41.5 41.5 41.4 50.8 51.05 51.41 50.9 50.9 51
12/05/2020 02:43:12 40.88 41.82 42.32 41.5 41.5 41.4 50.69 50.9 51.41 50.9 50.9 51
12/05/2020 02:43:13 41.22 41.5 42.32 41.5 41.5 41.4 50.44 50.79 51.41 50.9 50.9 51
12/05/2020 02:43:14 41.51 41.7 42.32 41.5 41.5 41.4 50.64 50.82 51.41 50.9 50.9 51
12/05/2020 02:43:15 41.38 41.75 42.32 41.5 41.5 41.4 50.33 50.88 51.41 50.9 50.9 51
12/05/2020 02:43:16 41.19 41.85 42.32 41.5 41.5 41.4 50.91 50.77 51.41 50.9 50.9 51
12/05/2020 02:43:17 41.24 41.46 42.32 41.5 41.5 41.4 50.68 50.8 51.41 50.9 50.9 51
12/05/2020 02:43:18 41.33 41.86 42.32 41.5 41.5 41.4 51.1 51.11 51.41 50.9 50.9 51
12/05/2020 02:43:19 41.29 41.63 42.32 41.5 41.5 41.4 50.4 51.02 51.41 50.9 50.9 51
12/05/2020 02:43:20 41.15 41.35 42.32 41.5 41.5 41.4 50.23 50.58 51.41 50.9 50.9 51
12/05/2020 02:43:21 41.07 41.39 42.32 41.5 41.5 41.4 51.18 50.97 51.41 50.9 50.9 51
12/05/2020 02:43:22 40.25 41.18 42.32 41.5 41.5 41.4 50.05 51.07 51.41 50.9 50.9 51
12/05/2020 02:43:23 40.66 41.04 42.32 41.5 41.5 41.4 50.45 50.52 51.41 50.9 50.9 51
12/05/2020 02:43:24 41.8 41.63 42.18 41.5 41.5 41.4 50.28 50.45 51.41 50.9 50.9 51
12/05/2020 02:43:25 40.82 41.54 42.18 41.5 41.5 41.4 50.71 50.67 51.41 50.9 50.9 51
12/05/2020 02:43:26 40.65 41.27 42.18 41.5 41.5 41.4 51.43 51.32 51.41 50.9 50.9 51
12/05/2020 02:43:27 41.14 41.13 42.18 41.5 41.5 41.4 50.52 51.03 51.41 50.9 50.9 51
12/05/2020 02:43:28 42.12 41.89 42.18 41.5 41.5 41.4 51.23 51.11 51.41 50.9 50.9 51
12/05/2020 02:43:29 41.01 41.71 42.18 41.5 41.5 41.4 50.8 51.13 51.41 50.9 50.9 51
12/05/2020 02:43:30 40.71 41.44 42.18 41.5 41.5 41.4 50.96 51.22 51.41 50.9 50.9 51
12/05/2020 02:43:31 41.04 41.2 42.18 41.5 41.5 41.4 50.94 51.2 51.41 50.9 50.9 51
12/05/2020 02:43:32 42.12 41.91 42.18 41.5 41.5 41.4 50.81 51.1 51.32 50.9 50.9 51
12/05/2020 02:43:33 41.02 42 42.18 41.5 41.5 41.4 50.91 51.01 51.32 50.9 50.9 51
12/05/2020 02:43:34 40.93 41.41 42.18 41.5 41.5 41.4 50.65 51.08 51.32 50.9 50.9 51
12/05/2020 02:43:35 41.28 41.41 42.18 41.5 41.5 41.4 50.94 50.98 51.32 50.9 50.9 51
12/05/2020 02:43:36 41.28 41.55 42.18 41.5 41.5 41.4 50.7 50.9 51.32 50.9 50.9 51
12/05/2020 02:43:37 39.43 41.48 42.18 41.5 41.5 41.4 50.84 51.07 51.32 50.9 50.9 51
12/05/2020 02:43:38 41.87 41.44 42.05 41.5 41.5 41.4 51.27 51.33 51.33 50.9 50.9 51
12/05/2020 02:43:39 41.17 41.39 42 41.5 41.5 41.4 50.82 51.34 51.34 50.9 50.9 51
12/05/2020 02:43:40 40.7 41.45 42 41.5 41.5 41.4 50.69 51 51.34 50.9 50.9 51
12/05/2020 02:43:41 40.39 41.04 42 41.5 41.5 41.4 50.92 50.89 51.34 50.9 50.9 51
12/05/2020 02:43:42 40.29 40.91 42 41.5 41.5 41.4 50.19 50.85 51.34 50.9 50.9 51
12/05/2020 02:43:43 41.01 41.31 42 41.5 41.5 41.4 50.67 50.71 51.34 50.9 50.9 51
12/05/2020 02:43:44 40.94 41.12 42 41.5 41.5 41.4 50.96 51.01 51.34 50.9 50.9 51
12/05/2020 02:43:45 41.49 41.49 42 41.5 41.5 41.4 50.9 51.02 51.34 50.9 50.9 51
12/05/2020 02:43:46 41.15 41.55 42 41.5 41.5 41.4 51.47 51.3 51.34 50.9 50.9 51
12/05/2020 02:43:47 41.09 41.45 42 41.5 41.5 41.4 50.91 51.39 51.39 50.9 50.9 51
12/05/2020 02:43:48 40.36 41.22 42 41.4 41.5 41.4 50.86 51.21 51.39 50.9 50.9 51
12/05/2020 02:43:49 40.97 41.26 42 41.4 41.5 41.4 51.49 51.46 51.46 50.9 50.9 51
12/05/2020 02:43:50 41.47 41.52 42 41.4 41.5 41.4 50.72 51.23 51.46 50.9 50.9 51
12/05/2020 02:43:51 40.8 41.2 42 41.4 41.5 41.4 51.1 51.12 51.46 50.9 50.9 51
12/05/2020 02:43:52 41.04 41.55 42 41.4 41.5 41.4 51.63 51.56 51.56 50.9 50.9 51
12/05/2020 02:43:53 41.14 41.49 42 41.4 41.5 41.4 50.89 51.44 51.56 50.9 50.9 51
12/05/2020 02:43:54 41.86 41.71 42 41.4 41.5 41.4 51.28 51.49 51.56 50.9 50.9 51
12/05/2020 02:43:55 41.51 41.87 42 41.4 41.5 41.4 51.13 51.31 51.56 50.9 50.9 51
12/05/2020 02:43:56 41.43 41.85 42 41.4 41.5 41.4 50.62 51.22 51.56 50.9 50.9 51
12/05/2020 02:43:57 41.49 41.72 42 41.4 41.5 41.4 51.28 51.16 51.56 50.9 50.9 51
12/05/2020 02:43:58 41.55 41.71 42 41.4 41.5 41.4 50.81 51.16 51.56 50.9 50.9 51
12/05/2020 02:43:59 41.38 41.79 42 41.4 41.5 41.4 50.65 51.01 51.56 50.9 50.9 51
12/05/2020 02:44:00 41.13 41.73 42 41.4 41.5 41.4 50.92 51.08 51.56 50.9 50.9 51
12/05/2020 02:44:01 41.3 41.46 42 41.4 41.5 41.4 50.92 51.16 51.56 50.9 50.9 51
12/05/2020 02:44:02 41.7 41.79 42 41.4 41.5 41.4 51.16 51.2 51.56 50.9 50.9 51
12/05/2020 02:44:03 41.78 41.76 41.87 41.4 41.5 41.4 50.66 50.99 51.56 50.9 50.9 51
12/05/2020 02:44:04 41.69 41.91 41.91 41.4 41.5 41.4 50.94 51.17 51.56 50.9 50.9 51
12/05/2020 02:44:05 40.44 41.76 41.91 41.4 41.5 41.4 50.55 50.86 51.56 50.9 50.9 51
12/05/2020 02:44:06 40.52 41.08 41.91 41.4 41.5 41.4 50.77 50.94 51.56 50.9 50.9 51
12/05/2020 02:44:07 41.28 41.47 41.91 41.4 41.5 41.4 51.1 51.02 51.56 50.9 50.9 51
12/05/2020 02:44:08 41.65 41.7 41.91 41.4 41.5 41.4 51.04 51.16 51.56 50.9 50.9 51
12/05/2020 02:44:09 40.85 41.62 41.91 41.4 41.5 41.4 50.59 51.03 51.56 50.9 50.9 51
12/05/2020 02:44:10 41.22 41.35 41.91 41.4 41.5 41.4 51.1 51.17 51.56 50.9 50.9 51
12/05/2020 02:44:11 41.56 41.62 41.91 41.4 41.5 41.4 51.18 51.35 51.56 50.9 50.9 51
12/05/2020 02:44:12 42.26 42.16 42.16 41.4 41.5 41.4 50.76 51.07 51.56 50.9 50.9 51
12/05/2020 02:44:13 41.24 42.07 42.16 41.4 41.5 41.4 50.73 51 51.56 50.9 50.9 51
12/05/2020 02:44:14 41.82 42.05 42.16 41.4 41.5 41.4 50.52 50.96 51.56 50.9 50.9 51
12/05/2020 02:44:15 41.68 41.92 42.16 41.4 41.5 41.4 50.74 50.92 51.56 50.9 50.9 51
12/05/2020 02:44:16 41.78 41.89 42.16 41.4 41.5 41.4 50.79 50.89 51.56 50.9 50.9 51
12/05/2020 02:44:17 41.05 41.95 42.16 41.4 41.5 41.4 50.76 51.14 51.56 50.9 50.9 51
12/05/2020 02:44:18 41.81 41.73 42.16 41.4 41.5 41.4 50.65 50.91 51.56 50.9 50.9 51
12/05/2020 02:44:19 40.6 41.68 42.16 41.4 41.5 41.4 50.44 50.78 51.56 50.9 50.9 51
12/05/2020 02:44:20 41.18 41.56 42.16 41.4 41.5 41.4 50.34 50.57 51.56 50.9 50.9 51
12/05/2020 02:44:21 40.87 41.28 42.16 41.4 41.5 41.4 50.63 50.66 51.56 50.9 50.9 51
12/05/2020 02:44:22 40.21 40.94 42.16 41.4 41.5 41.4 50.85 50.94 51.49 50.9 50.9 51
12/05/2020 02:44:23 42.02 41.55 42.16 41.4 41.5 41.4 51.07 51.09 51.49 50.9 50.9 51
12/05/2020 02:44:24 41.66 41.85 42.16 41.4 41.5 41.4 51.4 51.36 51.36 50.9 50.9 51
12/05/2020 02:44:25 41.09 41.82 42.16 41.4 41.5 41.4 50.79 51.32 51.36 50.9 50.9 51
12/05/2020 02:44:26 41.75 41.74 42.16 41.4 41.5 41.4 51.07 51.37 51.37 50.9 50.9 51
12/05/2020 02:44:27 41.78 41.87 42.16 41.4 41.5 41.4 51.16 51.26 51.37 50.9 50.9 51
12/05/2020 02:44:28 41.89 42.11 42.16 41.4 41.5 41.4 50.65 51.05 51.37 50.9 50.9 51
12/05/2020 02:44:29 41.61 42.07 42.16 41.4 41.5 41.4 51.46 51.27 51.37 50.9 50.9 51
12/05/2020 02:44:30 41.45 42.04 42.16 41.4 41.5 41.4 50.42 51.23 51.37 50.9 50.9 51
12/05/2020 02:44:31 41.76 42.33 42.33 41.4 41.5 41.4 50.67 50.82 51.37 50.9 50.9 51
12/05/2020 02:44:32 41.9 41.98 42.33 41.4 41.5 41.4 50.74 50.99 51.37 50.9 50.9 51
12/05/2020 02:44:33 41.86 42.07 42.33 41.4 41.5 41.4 51 50.9 51.37 50.9 50.9 51
12/05/2020 02:44:34 41.34 41.91 42.33 41.4 41.5 41.4 50.79 51.16 51.37 50.9 50.9 51
12/05/2020 02:44:35 41.16 41.64 42.33 41.4 41.5 41.4 50.5 51.02 51.37 50.9 50.9 51
12/05/2020 02:44:36 41.29 41.49 42.33 41.4 41.5 41.4 51.12 51.03 51.37 50.9 50.9 51
12/05/2020 02:44:37 40.93 41.74 42.33 41.4 41.5 41.4 50.48 50.9 51.37 50.9 50.9 51
12/05/2020 02:44:38 42.38 42.1 42.33 41.4 41.5 41.4 50.82 50.91 51.37 50.9 50.9 51
12/05/2020 02:44:39 40.9 41.75 42.33 41.4 41.5 41.4 50.97 50.98 51.37 50.9 50.9 51
12/05/2020 02:44:40 41.62 41.65 42.33 41.4 41.5 41.4 51.36 51.3 51.37 50.9 50.9 51
12/05/2020 02:44:41 41.65 41.95 42.33 41.4 41.5 41.4 51.04 51.43 51.43 50.9 50.9 51
12/05/2020 02:44:42 41.28 41.63 42.33 41.4 41.5 41.4 50.46 51.14 51.43 50.9 50.9 51
12/05/2020 02:44:43 41.61 41.97 42.33 41.4 41.5 41.4 50.75 50.98 51.43 50.9 50.9 51
12/05/2020 02:44:44 42.03 42.06 42.33 41.4 41.5 41.4 51.01 50.95 51.43 50.9 50.9 51
12/05/2020 02:44:45 41.71 41.97 42.33 41.4 41.5 41.4 51.05 51.1 51.43 50.9 50.9 51
12/05/2020 02:44:46 41.98 42.12 42.33 41.4 41.5 41.4 51 51.35 51.43 50.9 50.9 51
12/05/2020 02:44:47 41.35 42.13 42.33 41.4 41.5 41.4 50.75 51.13 51.43 50.9 50.9 51
12/05/2020 02:44:48 42.04 42.1 42.33 41.4 41.5 41.4 51.09 51.12 51.43 50.9 50.9 51
12/05/2020 02:44:49 40.78 42.02 42.33 41.4 41.5 41.4 50.58 50.98 51.43 50.9 50.9 51
12/05/2020 02:44:50 41.42 41.69 42.33 41.4 41.5 41.4 50.31 50.74 51.43 50.9 50.9 51
12/05/2020 02:44:51 41.63 41.82 42.33 41.4 41.5 41.4 50.91 50.88 51.43 50.9 50.9 51
12/05/2020 02:44:52 42.42 42.47 42.47 41.4 41.5 41.4 50.21 50.66 51.43 50.9 50.9 51
12/05/2020 02:44:53 40.97 42.14 42.47 41.4 41.5 41.4 50.7 50.81 51.43 50.8 50.9 51
12/05/2020 02:44:54 41.79 41.86 42.47 41.4 41.5 41.4 50.52 50.73 51.43 50.8 50.9 51
12/05/2020 02:44:55 40.99 41.65 42.47 41.4 41.5 41.4 50.91 50.92 51.43 50.8 50.9 51
12/05/2020 02:44:56 41.05 41.39 42.47 41.4 41.5 41.4 50 50.94 51.43 50.8 50.9 51
12/05/2020 02:44:57 41.32 41.92 42.47 41.4 41.5 41.4 50.17 50.53 51.43 50.8 50.9 51
12/05/2020 02:44:58 41.44 41.6 42.47 41.4 41.5 41.4 51.1 50.99 51.43 50.8 50.9 51
12/05/2020 02:44:59 41.54 41.91 42.47 41.4 41.5 41.4 50.83 50.99 51.43 50.8 50.9 51
12/05/2020 02:45:00 41.45 41.69 42.47 41.4 41.5 41.4 50.6 51.05 51.43 50.8 50.9 51
12/05/2020 02:45:01 42.43 42.44 42.47 41.4 41.5 41.4 50.97 50.85 51.43 50.8 50.9 51
12/05/2020 02:45:02 41.7 42.25 42.47 41.4 41.5 41.4 50.66 50.87 51.43 50.8 50.9 51
12/05/2020 02:45:03 42.51 42.58 42.58 41.4 41.5 41.4 51.01 51.14 51.43 50.8 50.9 51
12/05/2020 02:45:04 42.46 42.63 42.63 41.5 41.5 41.4 50.91 51.05 51.43 50.8 50.9 51
12/05/2020 02:45:05 41.8 42.61 42.63 41.5 41.5 41.4 50.93 51.17 51.43 50.8 50.9 51
12/05/2020 02:45:06 41.28 42.14 42.63 41.4 41.5 41.4 50.72 51.06 51.43 50.8 50.9 51
12/05/2020 02:45:07 41.58 41.91 42.63 41.5 41.5 41.4 50.97 51.01 51.43 50.8 50.9 51
12/05/2020 02:45:08 41.52 41.78 42.63 41.4 41.5 41.4 50.87 51.2 51.43 50.8 50.9 51
12/05/2020 02:45:09 41.16 41.78 42.63 41.5 41.5 41.4 50.65 50.84 51.43 50.8 50.9 51
12/05/2020 02:45:10 40.56 41.52 42.63 41.4 41.5 41.4 51.42 51.25 51.43 50.8 50.9 51
12/05/2020 02:45:11 40.8 41.2 42.63 41.4 41.5 41.4 51.04 51.43 51.43 50.8 50.9 51
12/05/2020 02:45:12 41.2 41.46 42.63 41.4 41.5 41.4 51.17 51.51 51.51 50.8 50.9 51
12/05/2020 02:45:13 41.8 41.84 42.63 41.4 41.5 41.4 51.02 51.3 51.51 50.8 50.9 51
12/05/2020 02:45:14 41.11 41.74 42.63 41.4 41.5 41.4 50.88 51.04 51.51 50.8 50.9 51
12/05/2020 02:45:15 40.68 41.17 42.63 41.4 41.5 41.4 50.85 51.1 51.51 50.8 50.9 51
12/05/2020 02:45:16 41.54 41.53 42.63 41.4 41.5 41.4 51.41 51.31 51.51 50.8 50.9 51
12/05/2020 02:45:17 40.9 41.6 42.63 41.4 41.5 41.4 51.28 51.46 51.51 50.8 50.9 51
12/05/2020 02:45:18 42.26 41.9 42.63 41.4 41.5 41.4 51.26 51.5 51.51 50.9 50.9 51
12/05/2020 02:45:19 41.84 42.2 42.63 41.4 41.5 41.4 51.28 51.41 51.51 50.9 50.9 51
12/05/2020 02:45:20 41.79 41.87 42.63 41.4 41.5 41.4 50.17 51.28 51.51 50.9 50.9 51
12/05/2020 02:45:21 40.59 41.94 42.63 41.4 41.5 41.4 50.47 50.7 51.51 50.8 50.9 51
12/05/2020 02:45:22 41.11 41.49 42.63 41.4 41.5 41.4 51.08 50.97 51.51 50.9 50.9 51
12/05/2020 02:45:23 42.83 42.49 42.63 41.4 41.5 41.4 50.95 51.05 51.51 50.9 50.9 51
12/05/2020 02:45:24 41.14 42.44 42.63 41.4 41.5 41.4 50.5 50.93 51.51 50.9 50.9 51
12/05/2020 02:45:25 42.06 42.06 42.63 41.4 41.5 41.4 50.75 50.86 51.51 50.9 50.9 51
12/05/2020 02:45:26 40.22 42.02 42.63 41.4 41.5 41.4 50.65 50.82 51.51 50.8 50.9 51
12/05/2020 02:45:27 41.37 41.44 42.63 41.4 41.5 41.4 50.25 50.76 51.51 50.8 50.9 51
12/05/2020 02:45:28 40.79 41.27 42.63 41.4 41.5 41.4 50.94 50.86 51.51 50.8 50.9 51
12/05/2020 02:45:29 41.97 41.8 42.63 41.4 41.5 41.4 50.28 50.87 51.51 50.8 50.9 51
12/05/2020 02:45:30 41.53 41.94 42.63 41.4 41.5 41.4 50.58 50.71 51.51 50.8 50.9 51
12/05/2020 02:45:31 41.97 41.88 42.63 41.4 41.5 41.4 50.48 50.85 51.51 50.8 50.9 51
12/05/2020 02:45:32 41.63 42.13 42.63 41.4 41.5 41.4 51.2 50.98 51.51 50.8 50.9 51
12/05/2020 02:45:33 41.89 42.21 42.63 41.4 41.5 41.4 51.2 51.25 51.51 50.8 50.9 51
12/05/2020 02:45:34 42.15 42.11 42.61 41.4 41.5 41.4 50.64 51.11 51.51 50.8 50.9 51
12/05/2020 02:45:35 42.5 42.51 42.51 41.5 41.5 41.4 50.8 50.98 51.51 50.8 50.9 51
12/05/2020 02:45:36 41.82 42.44 42.51 41.5 41.5 41.4 49.7 50.85 51.51 50.8 50.9 51
12/05/2020 02:45:37 41.52 42.09 42.51 41.5 41.5 41.4 50.93 50.68 51.51 50.8 50.9 51
12/05/2020 02:45:38 40.9 41.89 42.51 41.5 41.5 41.4 50.45 50.8 51.51 50.8 50.9 51
12/05/2020 02:45:39 41.35 41.6 42.51 41.5 41.5 41.4 51.03 50.93 51.51 50.8 50.9 51
12/05/2020 02:45:40 42.33 42.08 42.51 41.5 41.5 41.4 51.33 51.3 51.51 50.8 50.9 51
12/05/2020 02:45:41 41.82 42.19 42.51 41.5 41.5 41.4 50.79 51.17 51.51 50.8 50.9 51
12/05/2020 02:45:42 41.15 41.9 42.51 41.5 41.5 41.4 50.83 51.07 51.5 50.8 50.9 51
12/05/2020 02:45:43 41.3 41.79 42.51 41.5 41.5 41.4 50.96 50.98 51.5 50.8 50.9 51
12/05/2020 02:45:44 41.9 41.83 42.51 41.5 41.5 41.4 51.03 51.3 51.5 50.8 50.9 51
12/05/2020 02:45:45 41.8 42.29 42.51 41.5 41.5 41.4 51.13 51.34 51.5 50.8 50.9 51
12/05/2020 02:45:46 41.22 41.92 42.51 41.5 41.5 41.4 50.08 51 51.5 50.8 50.9 51
12/05/2020 02:45:47 41.08 41.61 42.51 41.5 41.5 41.4 50.71 50.87 51.5 50.8 50.9 51
12/05/2020 02:45:48 41.15 41.51 42.51 41.5 41.5 41.4 50.74 50.93 51.41 50.8 50.9 51
12/05/2020 02:45:49 41.5 41.54 42.51 41.5 41.5 41.4 51.62 51.45 51.45 50.8 50.9 51
12/05/2020 02:45:50 41.23 41.55 42.51 41.5 41.5 41.4 51.11 51.46 51.46 50.8 50.9 51
12/05/2020 02:45:51 41.9 41.96 42.51 41.5 41.5 41.4 50.47 51.32 51.46 50.8 50.9 51
12/05/2020 02:45:52 40.92 41.89 42.51 41.5 41.5 41.4 51.09 51.03 51.46 50.8 50.9 51
12/05/2020 02:45:53 41.27 41.72 42.51 41.5 41.5 41.4 51.23 51.34 51.46 50.8 50.9 51
12/05/2020 02:45:54 41.4 41.53 42.51 41.5 41.5 41.4 51.67 51.61 51.61 50.8 50.9 51
12/05/2020 02:45:55 40.93 41.58 42.51 41.5 41.5 41.4 50.88 51.58 51.61 50.8 50.9 51
12/05/2020 02:45:56 41.67 41.54 42.51 41.5 41.5 41.4 51.24 51.4 51.61 50.8 50.9 51
12/05/2020 02:45:57 41.43 41.68 42.51 41.5 41.5 41.4 51.02 51.27 51.61 50.8 50.9 51
12/05/2020 02:45:58 41.87 41.94 42.51 41.5 41.5 41.4 50.89 51.17 51.61 50.8 50.9 51
12/05/2020 02:45:59 41.81 42.11 42.51 41.5 41.5 41.4 50.91 51.31 51.61 50.8 50.9 51
12/05/2020 02:46:00 41.98 42.16 42.51 41.5 41.5 41.4 50.88 51 51.61 50.8 50.9 51
12/05/2020 02:46:01 42.05 42.26 42.51 41.5 41.5 41.4 50.92 51.15 51.61 50.8 50.9 51
12/05/2020 02:46:02 41.42 42.01 42.51 41.5 41.5 41.4 50.77 51.08 51.61 50.8 50.9 51
12/05/2020 02:46:03 41.73 42.14 42.51 41.5 41.5 41.4 51.44 51.28 51.61 50.8 50.9 51
12/05/2020 02:46:04 42.02 42.05 42.51 41.5 41.5 41.4 50.82 51.28 51.61 50.8 50.9 51
12/05/2020 02:46:05 41.26 41.93 42.44 41.5 41.5 41.4 50.82 50.99 51.61 50.8 50.9 51
12/05/2020 02:46:06 40.77 41.54 42.29 41.5 41.5 41.4 50.67 50.96 51.61 50.8 50.9 51
12/05/2020 02:46:07 41.63 41.68 42.29 41.5 41.5 41.4 50.72 50.94 51.61 50.8 50.9 51
12/05/2020 02:46:08 42 41.94 42.29 41.5 41.5 41.4 50.61 50.81 51.61 50.8 50.9 51
12/05/2020 02:46:09 41.59 41.98 42.29 41.5 41.5 41.4 50.93 50.88 51.61 50.8 50.9 51
12/05/2020 02:46:10 42.37 42.19 42.29 41.5 41.5 41.4 50.77 51.13 51.61 50.8 50.9 51
12/05/2020 02:46:11 41.05 42.26 42.29 41.5 41.5 41.4 50.79 50.86 51.61 50.8 50.9 51
12/05/2020 02:46:12 41.7 41.74 42.29 41.5 41.5 41.4 51.48 51.55 51.61 50.8 50.9 51
12/05/2020 02:46:13 40.89 41.9 42.29 41.5 41.5 41.4 50.86 51.16 51.61 50.8 50.9 51
12/05/2020 02:46:14 41.29 41.49 42.29 41.5 41.5 41.4 50.36 51.09 51.61 50.8 50.9 51
12/05/2020 02:46:15 41.81 41.71 42.26 41.5 41.5 41.4 51.11 51.08 51.61 50.8 50.9 51
12/05/2020 02:46:16 41.4 41.88 42.26 41.5 41.5 41.4 50.83 51.12 51.61 50.8 50.9 51
12/05/2020 02:46:17 41.79 41.97 42.26 41.4 41.5 41.4 50.74 51.03 51.61 50.8 50.9 51
12/05/2020 02:46:18 40.77 41.75 42.26 41.4 41.5 41.4 50.59 50.82 51.61 50.8 50.9 51
12/05/2020 02:46:19 41.25 41.42 42.26 41.4 41.5 41.4 50.39 50.71 51.61 50.8 50.9 51
12/05/2020 02:46:20 41.23 41.69 42.26 41.4 41.5 41.4 50.53 50.76 51.61 50.8 50.9 51
12/05/2020 02:46:21 41.7 41.66 42.26 41.5 41.5 41.4 50.79 50.84 51.61 50.8 50.9 51
12/05/2020 02:46:22 41.38 41.67 42.26 41.4 41.5 41.4 50.71 50.78 51.61 50.8 50.9 51
12/05/2020 02:46:23 41.33 41.7 42.26 41.4 41.5 41.4 50.61 51.1 51.61 50.8 50.9 51
12/05/2020 02:46:24 41.42 42.01 42.26 41.4 41.5 41.4 51.55 51.22 51.58 50.8 50.9 51
12/05/2020 02:46:25 42.5 42.15 42.26 41.4 41.5 41.4 50.75 51.16 51.55 50.8 50.9 51
12/05/2020 02:46:26 39.97 42.02 42.26 41.4 41.5 41.4 50.91 51.2 51.55 50.8 50.9 51
12/05/2020 02:46:27 41.2 41.43 42.26 41.4 41.5 41.4 51.14 51.18 51.55 50.8 50.9 51
12/05/2020 02:46:28 41.3 41.35 42.26 41.4 41.5 41.4 51.19 51.25 51.55 50.8 50.9 51
12/05/2020 02:46:29 42.55 42.16 42.26 41.4 41.5 41.4 50.78 51.33 51.55 50.8 50.9 51
12/05/2020 02:46:30 41.32 42.33 42.33 41.4 41.5 41.4 50.59 51.11 51.55 50.8 50.9 51
12/05/2020 02:46:31 42.41 42.25 42.33 41.4 41.5 41.4 50.46 50.68 51.55 50.8 50.9 51
12/05/2020 02:46:32 41.05 42.3 42.33 41.4 41.5 41.4 50.6 50.95 51.55 50.8 50.9 51
12/05/2020 02:46:33 42.03 42 42.33 41.4 41.5 41.4 51.16 50.99 51.55 50.8 50.9 51
12/05/2020 02:46:34 41.93 41.99 42.33 41.4 41.5 41.4 51.09 51.16 51.55 50.8 50.9 51
12/05/2020 02:46:35 41.5 42.03 42.33 41.4 41.5 41.4 51.34 51.38 51.55 50.9 50.9 51
12/05/2020 02:46:36 41.41 42 42.33 41.4 41.5 41.4 51.2 51.33 51.55 50.9 50.9 51
12/05/2020 02:46:37 42.15 42.13 42.33 41.5 41.5 41.4 51.47 51.5 51.55 50.9 50.9 51
12/05/2020 02:46:38 41.38 41.73 42.33 41.5 41.5 41.4 50.68 51.35 51.55 50.9 50.9 51
12/05/2020 02:46:39 40.6 41.71 42.33 41.4 41.5 41.4 50.55 51 51.55 50.9 50.9 51
12/05/2020 02:46:40 40.27 41.1 42.33 41.4 41.5 41.4 51.11 51.04 51.55 50.9 50.9 51
12/05/2020 02:46:41 41.76 41.53 42.33 41.4 41.5 41.4 50.21 51.03 51.55 50.9 50.9 51
12/05/2020 02:46:42 41.44 41.8 42.33 41.4 41.5 41.4 50.63 50.98 51.5 50.9 50.9 51
12/05/2020 02:46:43 41.58 41.71 42.33 41.4 41.5 41.4 50.72 50.76 51.5 50.8 50.9 51
12/05/2020 02:46:44 41.78 41.94 42.33 41.4 41.5 41.4 51.36 51.24 51.5 50.8 50.9 51
12/05/2020 02:46:45 40.62 41.97 42.33 41.4 41.5 41.4 50.65 51.11 51.5 50.8 50.9 51
12/05/2020 02:46:46 41.45 41.55 42.33 41.4 41.5 41.4 51.49 51.46 51.5 50.8 50.9 51
12/05/2020 02:46:47 39.95 41.25 42.33 41.4 41.5 41.4 50.58 51.21 51.5 50.8 50.9 51
12/05/2020 02:46:48 40.92 40.9 42.33 41.4 41.5 41.4 50.67 50.83 51.5 50.8 50.9 51
12/05/2020 02:46:49 42 41.68 42.33 41.4 41.5 41.4 50.91 50.97 51.5 50.8 50.9 51
12/05/2020 02:46:50 41.25 41.54 42.33 41.4 41.5 41.4 50.47 51.02 51.5 50.8 50.9 51
12/05/2020 02:46:51 41.3 41.94 42.33 41.4 41.5 41.4 50.38 50.63 51.5 50.8 50.9 51
12/05/2020 02:46:52 41.25 41.48 42.33 41.4 41.5 41.4 50.5 50.64 51.5 50.8 50.9 51
12/05/2020 02:46:53 41.87 41.77 42.33 41.4 41.5 41.4 50.76 50.82 51.5 50.8 50.9 51
12/05/2020 02:46:54 40.92 41.79 42.33 41.4 41.5 41.4 51.47 51.33 51.5 50.8 50.9 51
12/05/2020 02:46:55 41.71 41.81 42.33 41.4 41.5 41.4 51.15 51.38 51.5 50.8 50.9 51
12/05/2020 02:46:56 41.55 41.97 42.33 41.4 41.5 41.4 50.56 51.21 51.5 50.8 50.9 51
12/05/2020 02:46:57 41.43 41.71 42.33 41.4 41.5 41.4 49.96 50.92 51.5 50.8 50.9 51
12/05/2020 02:46:58 40.84 41.74 42.33 41.4 41.5 41.4 50.78 50.84 51.5 50.8 50.9 51
12/05/2020 02:46:59 41.71 41.57 42.33 41.4 41.5 41.4 50.84 50.91 51.5 50.8 50.9 51
12/05/2020 02:47:00 41.2 41.9 42.3 41.4 41.5 41.4 50.87 51.03 51.5 50.8 50.9 51
12/05/2020 02:47:01 41.24 41.65 42.3 41.4 41.5 41.4 50.5 50.8 51.5 50.8 50.9 51
12/05/2020 02:47:02 41.12 41.4 42.13 41.4 41.5 41.4 51.12 50.98 51.5 50.8 50.9 51
12/05/2020 02:47:03 41.47 41.76 42.13 41.4 41.5 41.4 51.17 51.22 51.5 50.8 50.9 51
12/05/2020 02:47:04 42.53 42.28 42.28 41.4 41.5 41.4 51.47 51.44 51.5 50.9 50.9 51
12/05/2020 02:47:05 41.42 42.2 42.28 41.4 41.5 41.4 51.26 51.58 51.58 50.9 50.9 51
12/05/2020 02:47:06 42.1 42.09 42.28 41.4 41.5 41.4 51.17 51.32 51.58 50.9 50.9 51
12/05/2020 02:47:07 41.02 42.03 42.28 41.4 41.5 41.4 51.22 51.34 51.58 50.9 50.9 51
12/05/2020 02:47:08 41.82 41.88 42.28 41.4 41.5 41.4 50.65 51.45 51.58 50.9 50.9 51
12/05/2020 02:47:09 40.81 41.95 42.28 41.4 41.5 41.4 51.05 51.09 51.58 50.9 50.9 51
12/05/2020 02:47:10 41.65 41.82 42.28 41.4 41.5 41.4 50.86 51.19 51.58 50.9 50.9 51
12/05/2020 02:47:11 41.64 41.77 42.28 41.4 41.5 41.4 50.86 51.2 51.58 50.9 50.9 51
12/05/2020 02:47:12 41.67 41.84 42.28 41.4 41.5 41.4 51.5 51.43 51.58 50.9 50.9 51
12/05/2020 02:47:13 41.52 41.8 42.28 41.4 41.5 41.4 50.77 51.26 51.58 50.9 50.9 51
12/05/2020 02:47:14 41.69 41.84 42.28 41.4 41.5 41.4 51.3 51.49 51.58 50.9 50.9 51
12/05/2020 02:47:15 41.23 41.82 42.28 41.4 41.5 41.4 50.66 51.29 51.58 50.9 50.9 51
12/05/2020 02:47:16 41.97 42.16 42.28 41.4 41.5 41.4 51.12 51.16 51.58 50.9 50.9 51
12/05/2020 02:47:17 42.41 42.52 42.52 41.4 41.5 41.4 50.62 51.14 51.58 50.9 50.9 51
12/05/2020 02:47:18 42.13 42.33 42.52 41.4 41.5 41.4 51.08 51.39 51.58 50.9 50.9 51
12/05/2020 02:47:19 41.84 42.3 42.52 41.5 41.5 41.4 51.41 51.39 51.58 50.9 50.9 51
12/05/2020 02:47:20 41.83 42.13 42.52 41.5 41.5 41.4 50.51 51.19 51.58 50.9 50.9 51
12/05/2020 02:47:21 41.58 42.02 42.52 41.4 41.5 41.4 51.16 51.14 51.58 50.9 50.9 51
12/05/2020 02:47:22 41.79 41.99 42.52 41.5 41.5 41.4 51.12 51.23 51.58 50.9 50.9 51
12/05/2020 02:47:23 41.96 42.36 42.52 41.5 41.5 41.4 51.07 51.22 51.58 50.9 50.9 51
12/05/2020 02:47:24 41.54 41.9 42.52 41.5 41.5 41.4 51.1 51.29 51.58 50.9 50.9 51
12/05/2020 02:47:25 41.68 41.85 42.52 41.5 41.5 41.4 50.67 51.09 51.58 50.9 50.9 51
12/05/2020 02:47:26 41.18 41.91 42.52 41.5 41.5 41.4 50.8 51.07 51.58 50.9 50.9 51
12/05/2020 02:47:27 41.54 41.73 42.52 41.5 41.5 41.4 51.27 51.19 51.58 50.9 50.9 51
12/05/2020 02:47:28 41.42 41.78 42.52 41.5 41.5 41.4 51.13 51.45 51.58 50.9 50.9 51
12/05/2020 02:47:29 41.41 41.75 42.52 41.5 41.5 41.4 50.36 50.99 51.58 50.9 50.9 51
12/05/2020 02:47:30 41.94 41.84 42.52 41.5 41.5 41.4 50.41 50.92 51.58 50.9 50.9 51
12/05/2020 02:47:31 41.62 41.9 42.52 41.5 41.5 41.4 50.91 50.9 51.58 50.9 50.9 51
12/05/2020 02:47:32 41.54 41.96 42.52 41.5 41.5 41.4 50.79 50.98 51.58 50.9 50.9 51
12/05/2020 02:47:33 42.26 42.13 42.52 41.5 41.5 41.4 50.9 51.02 51.58 50.9 50.9 51
12/05/2020 02:47:34 41.5 42.02 42.52 41.5 41.5 41.4 51.14 51.3 51.58 50.9 50.9 51
12/05/2020 02:47:35 41.77 42.13 42.52 41.5 41.5 41.4 51.04 51.15 51.49 50.9 50.9 51
12/05/2020 02:47:36 41.85 42 42.52 41.5 41.5 41.4 51.29 51.48 51.49 50.9 50.9 51
12/05/2020 02:47:37 40.54 41.86 42.52 41.5 41.5 41.4 50.45 51.15 51.49 50.9 50.9 51
12/05/2020 02:47:38 41.76 41.66 42.52 41.5 41.5 41.4 51.74 51.44 51.49 50.9 50.9 51
12/05/2020 02:47:39 42.12 41.99 42.52 41.5 41.5 41.4 51.11 51.38 51.49 50.9 50.9 51
12/05/2020 02:47:40 41.2 42.09 42.52 41.5 41.5 41.4 50.8 51.37 51.49 50.9 50.9 51
12/05/2020 02:47:41 42 42.04 42.52 41.5 41.5 41.4 50.71 51.11 51.49 50.9 50.9 51
12/05/2020 02:47:42 42.23 42.14 42.52 41.5 41.5 41.4 50.62 50.8 51.49 50.9 50.9 51
12/05/2020 02:47:43 41.61 42.18 42.52 41.5 41.5 41.4 50.96 50.96 51.49 50.9 50.9 51
12/05/2020 02:47:44 42.07 42.13 42.52 41.5 41.5 41.4 50.94 51.12 51.48 50.9 50.9 51
12/05/2020 02:47:45 42.45 42.46 42.52 41.5 41.5 41.4 51.02 51.07 51.48 50.9 50.9 51
12/05/2020 02:47:46 41.72 42.49 42.52 41.5 41.5 41.4 51.32 51.35 51.48 50.9 50.9 51
12/05/2020 02:47:47 42.06 42.23 42.49 41.5 41.5 41.4 51.08 51.36 51.48 50.9 50.9 51
12/05/2020 02:47:48 41.77 42.31 42.49 41.5 41.5 41.4 50.99 51.24 51.48 50.9 50.9 51
12/05/2020 02:47:49 42.01 42.27 42.49 41.5 41.5 41.4 50.67 51.2 51.48 50.9 50.9 51
12/05/2020 02:47:50 42.01 42.29 42.49 41.5 41.5 41.4 50.42 50.76 51.48 50.9 50.9 51
12/05/2020 02:47:51 41.15 42.01 42.49 41.5 41.5 41.4 51 50.9 51.48 50.9 50.9 51
12/05/2020 02:47:52 40.96 41.73 42.49 41.5 41.5 41.4 51.23 51.16 51.48 50.9 50.9 51
12/05/2020 02:47:53 41.28 41.29 42.49 41.5 41.5 41.4 51.16 51.28 51.48 50.9 50.9 51
12/05/2020 02:47:54 41.77 41.81 42.49 41.5 41.5 41.4 50.88 51.18 51.48 50.9 50.9 51
12/05/2020 02:47:55 41.54 41.73 42.49 41.5 41.5 41.4 50.65 51.05 51.48 50.9 50.9 51
12/05/2020 02:47:56 40.83 41.68 42.49 41.5 41.5 41.4 50.63 50.95 51.48 50.9 50.9 51
12/05/2020 02:47:57 41.23 41.69 42.49 41.5 41.5 41.4 50.6 50.95 51.48 50.9 50.9 51
12/05/2020 02:47:58 41.77 41.81 42.49 41.5 41.5 41.4 50.87 50.92 51.48 50.9 50.9 51
12/05/2020 02:47:59 41.47 42.08 42.49 41.5 41.5 41.4 50.87 50.94 51.48 50.9 50.9 51
12/05/2020 02:48:00 42.33 42.27 42.49 41.5 41.5 41.4 50.97 51.25 51.48 50.9 50.9 51
12/05/2020 02:48:01 41.44 42.22 42.49 41.5 41.5 41.4 50.13 50.86 51.48 50.9 50.9 51
12/05/2020 02:48:02 41.45 42.02 42.49 41.5 41.5 41.4 51.17 50.95 51.48 50.9 50.9 51
12/05/2020 02:48:03 40.8 41.86 42.49 41.5 41.5 41.4 50.37 50.91 51.48 50.9 50.9 51
12/05/2020 02:48:04 41.45 41.45 42.49 41.5 41.5 41.4 51.11 51.03 51.48 50.9 50.9 51
12/05/2020 02:48:05 41.99 41.95 42.49 41.5 41.5 41.4 50.84 51.05 51.48 50.9 50.9 51
12/05/2020 02:48:06 41.18 42.14 42.49 41.5 41.5 41.4 50.77 51.06 51.44 50.9 50.9 51
12/05/2020 02:48:07 41.59 41.71 42.49 41.5 41.5 41.4 50.61 50.9 51.44 50.9 50.9 51
12/05/2020 02:48:08 40.96 41.69 42.49 41.5 41.5 41.4 50.82 51.03 51.38 50.9 50.9 51
12/05/2020 02:48:09 41.82 41.84 42.49 41.5 41.5 41.4 50.84 50.93 51.37 50.9 50.9 51
12/05/2020 02:48:10 41.51 41.61 42.49 41.5 41.5 41.4 50.9 51.01 51.36 50.9 50.9 51
12/05/2020 02:48:11 41.89 41.87 42.49 41.5 41.5 41.4 50.42 50.98 51.36 50.9 50.9 51
12/05/2020 02:48:12 42.01 42.11 42.49 41.5 41.5 41.4 51.09 50.95 51.36 50.9 50.9 51
12/05/2020 02:48:13 41.27 41.98 42.49 41.5 41.5 41.4 50.58 51.02 51.36 50.9 50.9 51
12/05/2020 02:48:14 42.65 42.43 42.49 41.5 41.5 41.4 50.95 51.04 51.36 50.9 50.9 51
12/05/2020 02:48:15 41.75 42.49 42.49 41.5 41.5 41.4 50.73 51.1 51.36 50.9 50.9 51
12/05/2020 02:48:16 41.47 42.06 42.49 41.5 41.5 41.4 50.96 50.93 51.36 50.9 50.9 51
12/05/2020 02:48:17 42.13 42.3 42.49 41.5 41.5 41.4 51.13 51.17 51.28 50.9 50.9 51
12/05/2020 02:48:18 42.08 42.15 42.49 41.5 41.5 41.4 51.29 51.36 51.36 50.9 50.9 51
12/05/2020 02:48:19 42.11 42.25 42.49 41.5 41.5 41.4 50.52 51.18 51.36 50.9 50.9 51
12/05/2020 02:48:20 41.94 42.27 42.49 41.5 41.5 41.4 50.91 51.09 51.36 50.9 50.9 51
12/05/2020 02:48:21 42.04 42.25 42.49 41.5 41.5 41.4 50.2 50.87 51.36 50.9 50.9 51
12/05/2020 02:48:22 42.03 42.19 42.49 41.5 41.5 41.4 51.3 51.08 51.36 50.9 50.9 51
12/05/2020 02:48:23 41.56 42.45 42.49 41.5 41.5 41.4 50.33 51.08 51.36 50.9 50.9 51
12/05/2020 02:48:24 42.05 41.96 42.49 41.5 41.5 41.4 50.84 50.9 51.36 50.9 50.9 51
12/05/2020 02:48:25 41.92 42.25 42.49 41.5 41.5 41.4 51.36 51.25 51.36 50.9 50.9 51
12/05/2020 02:48:26 42.05 42.18 42.49 41.5 41.5 41.4 51.18 51.51 51.51 50.9 50.9 51
12/05/2020 02:48:27 41.47 42.07 42.49 41.5 41.5 41.4 50.54 51.24 51.51 50.9 50.9 51
12/05/2020 02:48:28 41.82 41.87 42.49 41.5 41.5 41.4 51.28 51.3 51.51 50.9 50.9 51
12/05/2020 02:48:29 42.29 42.2 42.49 41.5 41.5 41.4 51.16 51.28 51.51 50.9 50.9 51
12/05/2020 02:48:30 41.56 42.34 42.49 41.5 41.5 41.4 51.19 51.3 51.51 50.9 50.9 51
12/05/2020 02:48:31 41.83 41.97 42.49 41.5 41.5 41.4 50.91 51.2 51.51 50.9 50.9 51
12/05/2020 02:48:32 42.32 42.31 42.49 41.5 41.5 41.4 51.23 51.31 51.51 50.9 50.9 51
12/05/2020 02:48:33 41.96 42.25 42.49 41.5 41.5 41.4 50.93 51.27 51.51 50.9 50.9 51
12/05/2020 02:48:34 42.42 42.53 42.53 41.5 41.5 41.4 51.37 51.38 51.51 50.9 50.9 51
12/05/2020 02:48:35 42.28 42.49 42.53 41.5 41.5 41.4 50.89 51.26 51.51 50.9 50.9 51
12/05/2020 02:48:36 42.36 42.62 42.62 41.6 41.5 41.4 51.72 51.66 51.66 50.9 50.9 51
12/05/2020 02:48:37 42.11 42.63 42.63 41.6 41.5 41.4 51.19 51.93 51.93 50.9 50.9 51
12/05/2020 02:48:38 40.63 42.11 42.63 41.6 41.5 41.4 51.11 51.33 51.93 50.9 50.9 51
12/05/2020 02:48:39 42.15 42.04 42.63 41.6 41.5 41.4 50.63 51.26 51.93 50.9 50.9 51
12/05/2020 02:48:40 42.01 42.12 42.63 41.6 41.5 41.4 51.73 51.47 51.93 50.9 50.9 51
12/05/2020 02:48:41 42.12 42.19 42.63 41.6 41.5 41.4 51.53 51.57 51.93 50.9 50.9 51
12/05/2020 02:48:42 41.62 42.09 42.63 41.6 41.5 41.4 50.87 51.46 51.93 50.9 50.9 51
12/05/2020 02:48:43 42.36 42.68 42.68 41.6 41.5 41.4 51.32 51.49 51.93 50.9 50.9 51
12/05/2020 02:48:44 41.84 42.18 42.68 41.6 41.5 41.4 51.3 51.35 51.93 50.9 50.9 51
12/05/2020 02:48:45 40.44 42.1 42.68 41.6 41.5 41.4 50.41 51.38 51.93 50.9 50.9 51
12/05/2020 02:48:46 40.67 41.37 42.68 41.6 41.5 41.4 50.5 51.02 51.93 50.9 50.9 51
12/05/2020 02:48:47 40.91 41.44 42.68 41.6 41.5 41.4 51.29 51.14 51.93 50.9 50.9 51
12/05/2020 02:48:48 41.66 41.65 42.68 41.6 41.5 41.4 50.86 51.18 51.93 50.9 50.9 51
12/05/2020 02:48:49 42.49 42.15 42.68 41.6 41.5 41.4 51.38 51.42 51.93 50.9 50.9 51
12/05/2020 02:48:50 41.77 42.2 42.68 41.6 41.5 41.4 50.9 51.29 51.93 50.9 50.9 51
12/05/2020 02:48:51 41.42 41.95 42.68 41.6 41.5 41.4 51.25 51.29 51.93 50.9 50.9 51
12/05/2020 02:48:52 39.85 41.58 42.68 41.6 41.5 41.4 50.35 51.16 51.93 50.9 50.9 51
12/05/2020 02:48:53 41.87 41.56 42.68 41.6 41.5 41.4 51.36 51.25 51.93 50.9 50.9 51
12/05/2020 02:48:54 41.72 41.97 42.68 41.6 41.5 41.4 50.74 51.26 51.93 50.9 50.9 51
12/05/2020 02:48:55 41.66 42.1 42.68 41.6 41.5 41.4 50.84 51.13 51.93 50.9 50.9 51
12/05/2020 02:48:56 41.62 42.02 42.68 41.6 41.5 41.4 51.41 51.26 51.93 50.9 50.9 51
12/05/2020 02:48:57 41.95 41.97 42.68 41.6 41.5 41.4 50.98 51.33 51.93 50.9 50.9 51
12/05/2020 02:48:58 42.1 42.22 42.68 41.6 41.5 41.4 50.76 51.05 51.93 50.9 50.9 51
12/05/2020 02:48:59 41.64 42.17 42.68 41.6 41.5 41.4 51.81 51.54 51.93 50.9 50.9 51
12/05/2020 02:49:00 42.36 42.29 42.68 41.6 41.5 41.4 50.83 51.57 51.93 50.9 50.9 51
12/05/2020 02:49:01 41.7 42.25 42.68 41.6 41.5 41.4 50.76 51.23 51.93 50.9 50.9 51
12/05/2020 02:49:02 42.11 42.41 42.68 41.6 41.5 41.4 50.67 50.96 51.93 50.9 50.9 51
12/05/2020 02:49:03 41.29 41.97 42.68 41.6 41.5 41.4 51.35 51.29 51.93 50.9 50.9 51
12/05/2020 02:49:04 41.2 41.75 42.68 41.6 41.5 41.4 50.81 51.12 51.93 50.9 50.9 51
12/05/2020 02:49:05 41.78 41.89 42.68 41.6 41.5 41.4 50.77 51.12 51.93 50.9 50.9 51
12/05/2020 02:49:06 40.34 41.67 42.68 41.6 41.5 41.4 50.51 50.91 51.93 50.9 50.9 51
12/05/2020 02:49:07 41.68 41.68 42.68 41.6 41.5 41.4 50.58 50.83 51.57 50.9 50.9 51
12/05/2020 02:49:08 41.63 41.74 42.68 41.6 41.5 41.4 50.54 50.66 51.57 50.9 50.9 51
12/05/2020 02:49:09 41.5 41.6 42.68 41.6 41.5 41.4 50.6 50.78 51.57 50.9 50.9 51
12/05/2020 02:49:10 40.8 41.61 42.68 41.6 41.5 41.4 51.09 50.99 51.57 50.9 50.9 51
12/05/2020 02:49:11 41.6 41.71 42.68 41.6 41.5 41.4 50.85 51.13 51.57 50.9 50.9 51
12/05/2020 02:49:12 41.71 41.68 42.68 41.6 41.5 41.4 50.83 50.95 51.57 50.9 50.9 51
12/05/2020 02:49:13 41.28 41.88 42.41 41.6 41.5 41.4 50.7 51.28 51.57 50.9 50.9 51
12/05/2020 02:49:14 40.95 41.61 42.41 41.6 41.5 41.4 51.06 51.14 51.57 50.9 50.9 51
12/05/2020 02:49:15 41.42 41.62 42.41 41.6 41.5 41.4 51.23 51.25 51.57 50.9 50.9 51
12/05/2020 02:49:16 41.52 41.75 42.41 41.6 41.5 41.4 51.31 51.35 51.57 50.9 50.9 51
12/05/2020 02:49:17 41.84 41.84 42.41 41.6 41.5 41.4 50.43 51.37 51.57 50.9 50.9 51
12/05/2020 02:49:18 41.16 41.85 42.41 41.6 41.5 41.4 51.01 51.07 51.57 50.9 50.9 51
12/05/2020 02:49:19 42.07 42.05 42.41 41.6 41.5 41.4 51.32 51.4 51.57 50.9 50.9 51
12/05/2020 02:49:20 41.77 41.97 42.41 41.6 41.5 41.4 50.57 51.29 51.57 50.9 50.9 51
12/05/2020 02:49:21 41.97 42.22 42.41 41.6 41.5 41.4 51.12 51.13 51.57 50.9 50.9 51
12/05/2020 02:49:22 41.78 42.16 42.41 41.6 41.5 41.4 50.82 51.09 51.57 50.9 50.9 51
12/05/2020 02:49:23 41.38 41.98 42.41 41.6 41.5 41.4 50.51 51.05 51.57 50.9 50.9 51
12/05/2020 02:49:24 41.78 41.91 42.41 41.6 41.5 41.4 50.81 50.92 51.57 50.9 50.9 51
12/05/2020 02:49:25 41.19 41.69 42.41 41.6 41.5 41.4 50.9 50.97 51.57 50.9 50.9 51
12/05/2020 02:49:26 42.25 42.11 42.41 41.6 41.5 41.4 50.97 51.19 51.57 50.9 50.9 51
12/05/2020 02:49:27 41.66 42.15 42.41 41.6 41.5 41.4 51.19 51.26 51.57 50.9 50.9 51
12/05/2020 02:49:28 41.54 41.98 42.41 41.6 41.5 41.4 51 51.14 51.57 50.9 50.9 51
12/05/2020 02:49:29 41.48 41.68 42.41 41.6 41.5 41.4 50.92 51.2 51.57 50.9 50.9 51
12/05/2020 02:49:30 42.03 42.15 42.41 41.6 41.5 41.4 51.02 51.2 51.4 50.9 50.9 51
12/05/2020 02:49:31 41.42 41.82 42.41 41.6 41.5 41.4 51.62 51.59 51.59 50.9 50.9 51
12/05/2020 02:49:32 42.03 42.01 42.22 41.6 41.5 41.4 51.09 51.58 51.59 50.9 50.9 51
12/05/2020 02:49:33 41.48 42.09 42.22 41.6 41.5 41.4 50.74 51.24 51.59 50.9 50.9 51
12/05/2020 02:49:34 42.01 42.2 42.22 41.6 41.5 41.4 51.05 51.15 51.59 50.9 50.9 51
12/05/2020 02:49:35 40.92 41.92 42.22 41.6 41.5 41.4 51.31 51.45 51.59 50.9 50.9 51
12/05/2020 02:49:36 41.34 41.59 42.22 41.6 41.5 41.4 51.28 51.43 51.59 50.9 50.9 51
12/05/2020 02:49:37 41.21 41.68 42.22 41.6 41.5 41.4 50.82 51.47 51.59 50.9 50.9 51
12/05/2020 02:49:38 41.76 41.87 42.22 41.6 41.5 41.4 50.53 51.05 51.59 50.9 50.9 51
12/05/2020 02:49:39 42.75 42.42 42.42 41.6 41.5 41.4 50.84 50.92 51.59 50.9 50.9 51
12/05/2020 02:49:40 42.62 42.7 42.7 41.6 41.5 41.4 50.97 51.07 51.59 50.9 50.9 51
12/05/2020 02:49:41 42.65 42.82 42.82 41.6 41.5 41.4 51.28 51.27 51.59 50.9 50.9 51
12/05/2020 02:49:42 41.94 42.6 42.82 41.6 41.5 41.4 50.9 51.19 51.59 50.9 50.9 51
12/05/2020 02:49:43 42.49 42.5 42.82 41.6 41.5 41.4 51.04 51.18 51.59 50.9 50.9 51
12/05/2020 02:49:44 41.54 42.71 42.82 41.6 41.5 41.4 51.34 51.33 51.59 50.9 50.9 51
12/05/2020 02:49:45 41.09 41.97 42.82 41.6 41.5 41.4 51.39 51.47 51.59 50.9 50.9 51
12/05/2020 02:49:46 41.67 41.89 42.82 41.6 41.5 41.4 50.81 51.36 51.59 50.9 50.9 51
12/05/2020 02:49:47 41.1 41.73 42.82 41.6 41.5 41.4 50.29 51.15 51.59 50.9 50.9 51
12/05/2020 02:49:48 41.54 41.65 42.82 41.6 41.5 41.4 51.13 51.18 51.59 50.9 50.9 51
12/05/2020 02:49:49 42.25 42.08 42.82 41.6 41.5 41.4 50.76 50.97 51.59 50.9 50.9 51
12/05/2020 02:49:50 41.88 42.33 42.82 41.6 41.5 41.4 50.89 51.01 51.59 50.9 50.9 51
12/05/2020 02:49:51 41.37 42.12 42.82 41.6 41.5 41.4 50.9 51.1 51.59 50.9 50.9 51
12/05/2020 02:49:52 40.87 41.5 42.82 41.6 41.5 41.4 50.95 51.13 51.59 50.9 50.9 51
12/05/2020 02:49:53 42.15 42.09 42.82 41.6 41.5 41.4 50.71 51.03 51.59 50.9 50.9 51
12/05/2020 02:49:54 41.74 42.01 42.82 41.6 41.5 41.4 51.27 51.27 51.59 50.9 50.9 51
12/05/2020 02:49:55 40.73 41.8 42.82 41.6 41.5 41.4 50.27 51.13 51.59 50.9 50.9 51
12/05/2020 02:49:56 41.53 41.58 42.82 41.6 41.5 41.4 50.79 50.84 51.59 50.9 50.9 51
12/05/2020 02:49:57 40.34 41.51 42.82 41.6 41.5 41.4 50.5 50.78 51.59 50.9 50.9 51
12/05/2020 02:49:58 41.87 41.8 42.82 41.6 41.5 41.4 50.85 50.98 51.59 50.9 50.9 51
12/05/2020 02:49:59 42.3 42.47 42.82 41.6 41.5 41.4 50.74 50.89 51.59 50.9 50.9 51
12/05/2020 02:50:00 40.55 42.19 42.82 41.6 41.5 41.4 50.75 51.04 51.59 50.9 50.9 51
12/05/2020 02:50:01 42.57 42.28 42.82 41.6 41.5 41.4 51.11 51.12 51.58 50.9 50.9 51
12/05/2020 02:50:02 41.03 42.27 42.82 41.6 41.5 41.4 50.95 51.2 51.47 50.9 50.9 51
12/05/2020 02:50:03 41.6 42.09 42.82 41.6 41.5 41.4 50.83 51.16 51.47 50.9 50.9 51
12/05/2020 02:50:04 42.02 42.26 42.82 41.6 41.5 41.4 51.22 51.26 51.47 50.9 50.9 51
12/05/2020 02:50:05 41.53 41.9 42.82 41.6 41.5 41.4 50.89 51.39 51.47 50.9 50.9 51
12/05/2020 02:50:06 41.24 41.72 42.82 41.6 41.5 41.4 50.52 51.01 51.47 50.9 50.9 51
12/05/2020 02:50:07 40.66 41.44 42.82 41.6 41.5 41.4 50.49 50.79 51.47 50.9 50.9 51
12/05/2020 02:50:08 41.5 41.65 42.82 41.6 41.5 41.4 50.48 50.62 51.47 50.9 50.9 51
12/05/2020 02:50:09 41.44 41.67 42.82 41.6 41.5 41.4 50.73 50.72 51.47 50.9 50.9 51
12/05/2020 02:50:10 40.88 41.53 42.82 41.6 41.5 41.4 51.38 51.28 51.47 50.9 50.9 51
12/05/2020 02:50:11 41.64 41.65 42.71 41.6 41.5 41.4 50.44 51.19 51.47 50.9 50.9 51
12/05/2020 02:50:12 42.19 41.99 42.71 41.6 41.5 41.4 50.55 50.88 51.47 50.9 50.9 51
12/05/2020 02:50:13 41.71 42.04 42.71 41.6 41.5 41.4 51.29 51.16 51.47 50.9 50.9 51
12/05/2020 02:50:14 40.55 41.92 42.47 41.6 41.5 41.4 50.51 51.21 51.47 50.9 50.9 51
12/05/2020 02:50:15 40.87 41.19 42.47 41.6 41.5 41.4 51.02 51.01 51.39 50.9 50.9 51
12/05/2020 02:50:16 41.58 41.52 42.47 41.6 41.5 41.4 50.9 51.07 51.39 50.9 50.9 51
12/05/2020 02:50:17 42.03 42.1 42.47 41.6 41.5 41.4 50.66 51.11 51.39 50.9 50.9 51
12/05/2020 02:50:18 41.99 42.19 42.47 41.6 41.5 41.4 50.57 50.99 51.39 50.9 50.9 51
12/05/2020 02:50:19 41.37 41.78 42.47 41.6 41.5 41.4 51.31 51.17 51.39 50.9 50.9 51
12/05/2020 02:50:20 42.02 42.17 42.47 41.6 41.5 41.4 50.88 51.16 51.39 50.9 50.9 51
12/05/2020 02:50:21 40.8 41.95 42.47 41.6 41.5 41.4 50.5 51 51.39 50.9 50.9 51
12/05/2020 02:50:22 41.46 41.47 42.47 41.6 41.5 41.4 50.27 50.68 51.39 50.9 50.9 51
12/05/2020 02:50:23 42.11 42.17 42.47 41.6 41.5 41.4 50.27 50.52 51.39 50.9 50.9 51
12/05/2020 02:50:24 41.27 41.91 42.47 41.6 41.5 41.4 51.34 51.09 51.39 50.9 50.9 51
12/05/2020 02:50:25 42.18 42.12 42.47 41.6 41.5 41.4 50.56 51.2 51.39 50.9 50.9 51
12/05/2020 02:50:26 42.11 42.33 42.47 41.6 41.5 41.4 50.54 50.74 51.39 50.9 50.9 51
12/05/2020 02:50:27 40.97 42.08 42.47 41.6 41.5 41.4 51.1 51 51.39 50.9 50.9 51
12/05/2020 02:50:28 41.4 41.7 42.47 41.6 41.5 41.4 50.59 51.04 51.39 50.9 50.9 51
12/05/2020 02:50:29 42.15 42.05 42.33 41.6 41.5 41.4 51.21 51.13 51.39 50.9 50.9 51
12/05/2020 02:50:30 42.16 42.44 42.44 41.6 41.5 41.4 51.06 51.2 51.39 50.9 50.9 51
12/05/2020 02:50:31 41.97 42.11 42.44 41.6 41.5 41.4 51.19 51.5 51.5 50.9 50.9 51
12/05/2020 02:50:32 41.05 42.11 42.44 41.6 41.5 41.4 50.32 51.08 51.5 50.9 50.9 51
12/05/2020 02:50:33 41.58 41.67 42.44 41.6 41.5 41.4 50.77 50.87 51.5 50.9 50.9 51
12/05/2020 02:50:34 42.04 42.3 42.44 41.6 41.5 41.4 51.08 51.07 51.5 50.9 50.9 51
12/05/2020 02:50:35 40.76 41.92 42.44 41.6 41.5 41.4 50.62 50.91 51.5 50.9 50.9 51
12/05/2020 02:50:36 42.25 41.96 42.44 41.6 41.5 41.4 50.97 51.02 51.5 50.9 50.9 51
12/05/2020 02:50:37 41.83 42.28 42.44 41.6 41.5 41.4 51.32 51.27 51.5 50.9 50.9 51
12/05/2020 02:50:38 40.59 41.83 42.44 41.6 41.5 41.4 51.01 51.35 51.5 50.9 50.9 51
12/05/2020 02:50:39 41.58 41.62 42.44 41.6 41.5 41.4 51.2 51.27 51.5 50.9 50.9 51
12/05/2020 02:50:40 42.34 42.08 42.44 41.6 41.5 41.4 51.58 51.58 51.58 50.9 50.9 51
12/05/2020 02:50:41 42.59 42.51 42.51 41.6 41.5 41.4 50.98 51.46 51.58 50.9 50.9 51
12/05/2020 02:50:42 41.77 42.57 42.57 41.6 41.5 41.4 51.22 51.37 51.58 50.9 50.9 51
12/05/2020 02:50:43 42.03 42.18 42.57 41.6 41.5 41.4 51.2 51.34 51.58 50.9 50.9 51
12/05/2020 02:50:44 41.85 42.14 42.57 41.6 41.5 41.4 51.06 51.28 51.58 50.9 50.9 51
12/05/2020 02:50:45 41.49 42.07 42.57 41.6 41.5 41.4 51 51.29 51.58 50.9 50.9 51
12/05/2020 02:50:46 41.6 41.97 42.57 41.6 41.5 41.4 50.99 51.21 51.58 50.9 50.9 51
12/05/2020 02:50:47 41.87 42.02 42.57 41.6 41.5 41.4 51.25 51.24 51.58 50.9 50.9 51
12/05/2020 02:50:48 42.86 42.69 42.69 41.6 41.5 41.4 50.46 51.28 51.58 50.9 50.9 51
12/05/2020 02:50:49 40.97 42.73 42.73 41.6 41.5 41.4 51.27 51.22 51.58 50.9 50.9 51
12/05/2020 02:50:50 41.14 41.68 42.73 41.6 41.5 41.4 50.93 51.28 51.58 50.9 50.9 51
12/05/2020 02:50:51 40.34 41.47 42.73 41.6 41.5 41.4 51.11 51.21 51.58 50.9 50.9 51
12/05/2020 02:50:52 40.4 41.3 42.73 41.6 41.5 41.4 50.78 51.26 51.58 50.9 50.9 51
12/05/2020 02:50:53 41.03 40.88 42.73 41.6 41.5 41.4 50.74 51.11 51.58 50.9 50.9 51
12/05/2020 02:50:54 41.32 41.38 42.73 41.6 41.5 41.4 50.61 51.04 51.58 50.9 50.9 51
12/05/2020 02:50:55 41.08 41.49 42.73 41.6 41.5 41.4 50.35 50.61 51.58 50.9 50.9 51
12/05/2020 02:50:56 41.11 41.55 42.73 41.6 41.5 41.4 50.33 50.59 51.58 50.9 50.9 51
12/05/2020 02:50:57 41.34 41.65 42.73 41.6 41.5 41.4 51.34 51.07 51.58 50.9 50.9 51
12/05/2020 02:50:58 41.65 41.69 42.73 41.6 41.5 41.4 51.29 51.34 51.58 50.9 50.9 51
12/05/2020 02:50:59 41.12 41.57 42.73 41.6 41.5 41.4 51.21 51.35 51.58 50.9 50.9 51
12/05/2020 02:51:00 42.08 42.13 42.73 41.6 41.5 41.4 51.87 51.79 51.79 50.9 50.9 51
12/05/2020 02:51:01 42.17 42.27 42.73 41.6 41.5 41.4 51.43 51.65 51.79 50.9 50.9 51
12/05/2020 02:51:02 41.15 42.13 42.73 41.6 41.5 41.4 51.07 51.5 51.79 50.9 50.9 51
12/05/2020 02:51:03 41.76 41.81 42.73 41.6 41.5 41.4 51.28 51.53 51.79 50.9 50.9 51
12/05/2020 02:51:04 42.27 42.33 42.73 41.6 41.5 41.4 50.72 51.42 51.79 50.9 50.9 51
12/05/2020 02:51:05 41.56 42.16 42.73 41.6 41.5 41.4 50.71 50.83 51.79 50.9 50.9 51
12/05/2020 02:51:06 40.73 41.74 42.73 41.6 41.5 41.4 51.1 51.21 51.79 50.9 50.9 51
12/05/2020 02:51:07 41.45 41.52 42.73 41.6 41.5 41.4 51.14 51.4 51.79 50.9 50.9 51
12/05/2020 02:51:08 41.84 41.76 42.73 41.6 41.5 41.4 50.61 51.22 51.79 50.9 50.9 51
12/05/2020 02:51:09 41.32 41.79 42.73 41.6 41.5 41.4 51.16 51.15 51.79 50.9 50.9 51
12/05/2020 02:51:10 41.32 41.77 42.73 41.6 41.5 41.4 50.31 51.2 51.79 50.9 50.9 51
12/05/2020 02:51:11 42.2 42.05 42.73 41.6 41.5 41.4 51.24 50.98 51.79 50.9 50.9 51
12/05/2020 02:51:12 42.27 42.45 42.73 41.6 41.5 41.4 50.81 51.03 51.79 50.9 50.9 51
12/05/2020 02:51:13 41.88 42.43 42.73 41.6 41.5 41.4 50.99 51.2 51.79 50.9 50.9 51
12/05/2020 02:51:14 40.7 42.07 42.73 41.6 41.5 41.4 51.48 51.51 51.79 50.9 50.9 51
12/05/2020 02:51:15 41.23 41.49 42.73 41.6 41.5 41.4 50.68 51.12 51.79 50.9 50.9 51
12/05/2020 02:51:16 41.4 41.72 42.73 41.6 41.5 41.4 50.49 50.88 51.79 50.9 50.9 51
12/05/2020 02:51:17 41.87 41.94 42.73 41.6 41.5 41.4 51.4 51.31 51.79 50.9 50.9 51
12/05/2020 02:51:18 41.05 41.88 42.73 41.6 41.5 41.4 50.85 51.18 51.79 50.9 50.9 51
12/05/2020 02:51:19 41.77 41.9 42.45 41.6 41.5 41.4 51.01 51.2 51.79 50.9 50.9 51
12/05/2020 02:51:20 42.07 42.3 42.45 41.6 41.5 41.4 51.28 51.41 51.79 50.9 50.9 51
12/05/2020 02:51:21 42.77 42.57 42.57 41.6 41.5 41.4 50.86 51.16 51.79 50.9 50.9 51
12/05/2020 02:51:22 41.57 42.4 42.57 41.6 41.5 41.4 50.5 51.18 51.79 50.9 50.9 51
12/05/2020 02:51:23 42.18 42.19 42.57 41.6 41.5 41.4 50.93 50.89 51.79 50.9 50.9 51
12/05/2020 02:51:24 41.16 42.23 42.57 41.6 41.5 41.4 50.49 50.94 51.79 50.9 50.9 51
12/05/2020 02:51:25 41.71 41.99 42.57 41.6 41.5 41.4 51.19 51.19 51.79 50.9 50.9 51
12/05/2020 02:51:26 40.87 41.49 42.57 41.6 41.5 41.4 51.28 51.3 51.79 50.9 50.9 51
12/05/2020 02:51:27 41.39 41.82 42.57 41.6 41.5 41.4 51.26 51.46 51.79 50.9 50.9 51
12/05/2020 02:51:28 41.66 41.65 42.57 41.6 41.5 41.4 50.82 51.32 51.79 50.9 50.9 51
12/05/2020 02:51:29 41.86 42.07 42.57 41.6 41.5 41.4 50.75 51.01 51.79 50.9 50.9 51
12/05/2020 02:51:30 41.23 41.89 42.57 41.6 41.5 41.4 50.54 51.04 51.65 50.9 50.9 51
12/05/2020 02:51:31 41.74 41.91 42.57 41.6 41.5 41.4 49.92 50.64 51.53 50.9 50.9 51
12/05/2020 02:51:32 41.85 42.01 42.57 41.6 41.5 41.4 50.86 50.74 51.53 50.9 50.9 51
12/05/2020 02:51:33 41.8 42.03 42.57 41.6 41.5 41.4 51.12 51.09 51.51 50.9 50.9 51
12/05/2020 02:51:34 42.02 42.22 42.57 41.6 41.5 41.4 51.07 51.26 51.51 50.9 50.9 51
12/05/2020 02:51:35 42.2 42.41 42.57 41.6 41.5 41.4 50.62 51 51.51 50.9 50.9 51
12/05/2020 02:51:36 41.62 42.32 42.57 41.6 41.5 41.4 51.12 51.05 51.51 50.9 50.9 51
12/05/2020 02:51:37 40.5 42.02 42.57 41.6 41.5 41.4 50.39 50.99 51.51 50.9 50.9 51
12/05/2020 02:51:38 41.1 41.27 42.57 41.6 41.5 41.4 51.96 51.58 51.58 50.9 50.9 51
12/05/2020 02:51:39 41.84 41.77 42.57 41.6 41.5 41.4 50.96 51.42 51.58 50.9 50.9 51
12/05/2020 02:51:40 41.31 41.75 42.57 41.6 41.5 41.4 51.4 51.63 51.63 50.9 50.9 51
12/05/2020 02:51:41 42.48 42.28 42.57 41.6 41.5 41.4 51.43 51.54 51.63 50.9 50.9 51
12/05/2020 02:51:42 42.09 42.22 42.57 41.6 41.5 41.4 50.92 51.44 51.63 50.9 50.9 51
12/05/2020 02:51:43 42.77 42.67 42.67 41.7 41.5 41.4 50.8 51.12 51.63 50.9 50.9 51
12/05/2020 02:51:44 42.83 42.93 42.93 41.7 41.5 41.4 50.9 51.09 51.63 50.9 50.9 51
12/05/2020 02:51:45 42.33 43.12 43.12 41.7 41.5 41.4 50.44 50.96 51.63 50.9 50.9 51
12/05/2020 02:51:46 41.03 42.34 43.12 41.7 41.5 41.4 50.63 50.7 51.63 50.9 50.9 51
12/05/2020 02:51:47 42.06 42.27 43.12 41.7 41.5 41.4 50.96 50.92 51.63 50.9 50.9 51
12/05/2020 02:51:48 41.46 41.79 43.12 41.7 41.5 41.4 51.05 51.26 51.63 50.9 50.9 51
12/05/2020 02:51:49 42.37 42.34 43.12 41.7 41.5 41.4 51.52 51.38 51.63 50.9 50.9 51
12/05/2020 02:51:50 41.73 42.2 43.12 41.7 41.5 41.4 51.31 51.46 51.63 50.9 50.9 51
12/05/2020 02:51:51 41.83 42.33 43.12 41.7 41.5 41.4 50.44 51.27 51.63 50.9 50.9 51
12/05/2020 02:51:52 41.43 42.11 43.12 41.7 41.5 41.4 51.38 51.36 51.63 50.9 50.9 51
12/05/2020 02:51:53 41.45 41.62 43.12 41.7 41.5 41.4 50.68 51.31 51.63 50.9 50.9 51
12/05/2020 02:51:54 41.83 41.98 43.12 41.7 41.5 41.4 51.31 51.3 51.63 50.9 50.9 51
12/05/2020 02:51:55 42.05 42.04 43.12 41.7 41.5 41.4 50.83 51.24 51.63 50.9 50.9 51
12/05/2020 02:51:56 41.2 41.9 43.12 41.7 41.5 41.4 49.91 51 51.63 50.9 50.9 51
12/05/2020 02:51:57 41.92 41.96 43.12 41.7 41.5 41.4 50.35 50.58 51.63 50.9 50.9 51
12/05/2020 02:51:58 41.31 42.01 43.12 41.7 41.5 41.4 50.77 50.63 51.63 50.9 50.9 51
12/05/2020 02:51:59 41.57 41.78 43.12 41.7 41.5 41.4 51.63 51.32 51.63 50.9 50.9 51
12/05/2020 02:52:00 41.35 41.81 43.12 41.7 41.5 41.4 51.19 51.46 51.63 50.9 50.9 51
12/05/2020 02:52:01 41.99 42.03 43.12 41.7 41.5 41.4 51.55 51.5 51.63 50.9 50.9 51
12/05/2020 02:52:02 41.55 41.89 43.12 41.7 41.5 41.4 50.45 51.46 51.63 50.9 50.9 51
12/05/2020 02:52:03 41.23 41.73 43.12 41.7 41.5 41.4 51.32 51.37 51.63 50.9 50.9 51
12/05/2020 02:52:04 42.1 42.08 43.12 41.7 41.5 41.4 51.01 51.33 51.63 50.9 50.9 51
12/05/2020 02:52:05 41.49 41.95 43.12 41.7 41.5 41.4 50.75 51.15 51.63 50.9 50.9 51
12/05/2020 02:52:06 39.89 41.64 43.12 41.7 41.5 41.4 50.76 50.9 51.63 50.9 50.9 51
12/05/2020 02:52:07 42.12 41.81 43.12 41.7 41.5 41.4 51.18 51.18 51.63 50.9 50.9 51
12/05/2020 02:52:08 41.77 41.98 43.12 41.7 41.5 41.4 50.66 51.12 51.63 50.9 50.9 50.9
12/05/2020 02:52:09 40.96 41.73 43.12 41.7 41.5 41.4 51.33 51.32 51.63 50.9 50.9 51
12/05/2020 02:52:10 40.86 41.5 43.12 41.7 41.5 41.4 50.82 51.24 51.54 50.9 50.9 51
12/05/2020 02:52:11 40.51 41.05 43.12 41.7 41.5 41.4 50.59 51.06 51.5 50.9 50.9 51
12/05/2020 02:52:12 41.06 41.16 43.12 41.7 41.5 41.4 50.21 50.76 51.5 50.9 50.9 50.9
12/05/2020 02:52:13 41.56 41.7 43.12 41.7 41.5 41.4 50.98 50.86 51.5 50.9 50.9 50.9
12/05/2020 02:52:14 41.76 41.85 43.12 41.7 41.5 41.4 51.21 51.16 51.5 50.9 50.9 50.9
12/05/2020 02:52:15 42.54 42.52 42.52 41.7 41.5 41.4 50.6 51.22 51.5 50.9 50.9 50.9
12/05/2020 02:52:16 42.31 42.32 42.52 41.7 41.5 41.4 50.82 50.97 51.5 50.9 50.9 50.9
12/05/2020 02:52:17 41.75 42.44 42.52 41.7 41.5 41.4 51.26 51.26 51.5 50.9 50.9 50.9
12/05/2020 02:52:18 40.87 41.96 42.52 41.7 41.5 41.4 50.86 51.05 51.5 50.9 50.9 50.9
12/05/2020 02:52:19 41 41.48 42.52 41.7 41.5 41.4 51.22 51.22 51.5 50.9 50.9 50.9
12/05/2020 02:52:20 42.01 41.74 42.52 41.7 41.5 41.4 51.19 51.34 51.5 50.9 50.9 50.9
12/05/2020 02:52:21 41.45 42.05 42.52 41.7 41.5 41.4 51.15 51.43 51.5 50.9 50.9 50.9
12/05/2020 02:52:22 42.03 41.98 42.52 41.7 41.5 41.4 50.82 51.3 51.5 50.9 50.9 50.9
12/05/2020 02:52:23 41.3 42.04 42.52 41.7 41.5 41.4 51.31 51.3 51.5 50.9 50.9 50.9
12/05/2020 02:52:24 41.89 41.95 42.52 41.7 41.5 41.4 51.27 51.32 51.5 50.9 50.9 50.9
12/05/2020 02:52:25 41.84 41.93 42.52 41.7 41.5 41.4 50.86 51.27 51.5 50.9 50.9 50.9
12/05/2020 02:52:26 42.74 42.49 42.52 41.7 41.5 41.4 51.29 51.31 51.5 50.9 50.9 50.9
12/05/2020 02:52:27 41.82 42.39 42.52 41.7 41.5 41.4 50.84 51.29 51.5 50.9 50.9 50.9
12/05/2020 02:52:28 41.5 42.18 42.52 41.7 41.6 41.4 50.35 51.08 51.5 50.9 50.9 50.9
12/05/2020 02:52:29 41.72 41.98 42.52 41.7 41.6 41.4 50.55 50.84 51.5 50.9 50.9 50.9
12/05/2020 02:52:30 41.82 42.05 42.52 41.7 41.6 41.4 50.85 50.95 51.5 50.9 50.9 50.9
12/05/2020 02:52:31 40.8 41.84 42.52 41.7 41.6 41.4 50.69 50.93 51.46 50.9 50.9 50.9
12/05/2020 02:52:32 42.06 41.91 42.52 41.7 41.6 41.4 51.25 51.17 51.43 50.9 50.9 50.9
12/05/2020 02:52:33 41.6 42.13 42.52 41.7 41.6 41.4 50.07 51.19 51.43 50.9 50.9 50.9
12/05/2020 02:52:34 41.61 41.99 42.52 41.7 41.6 41.4 50.49 50.59 51.43 50.9 50.9 50.9
12/05/2020 02:52:35 42.34 42.21 42.52 41.7 41.6 41.4 50.76 50.8 51.43 50.9 50.9 50.9
12/05/2020 02:52:36 42.54 42.5 42.52 41.7 41.6 41.4 50.96 51.01 51.43 50.9 50.9 50.9
12/05/2020 02:52:37 41.31 42.41 42.52 41.7 41.6 41.4 50.78 51.17 51.43 50.9 50.9 50.9
12/05/2020 02:52:38 41.96 42.17 42.52 41.7 41.6 41.4 50.29 50.81 51.43 50.9 50.9 50.9
12/05/2020 02:52:39 41.08 41.85 42.52 41.7 41.6 41.4 51.1 51.01 51.43 50.9 50.9 50.9
12/05/2020 02:52:40 41.42 41.56 42.52 41.7 41.6 41.4 51.1 51.18 51.43 50.9 50.9 50.9
12/05/2020 02:52:41 42.13 42.22 42.52 41.7 41.6 41.4 50.71 51.14 51.43 50.9 50.9 50.9
12/05/2020 02:52:42 41.76 42.14 42.52 41.7 41.6 41.4 50.75 50.98 51.43 50.9 50.9 50.9
12/05/2020 02:52:43 41.69 42.01 42.52 41.7 41.6 41.4 50.56 50.88 51.43 50.9 50.9 50.9
12/05/2020 02:52:44 41.37 42.16 42.52 41.7 41.6 41.4 50.24 50.78 51.43 50.9 50.9 50.9
12/05/2020 02:52:45 41.89 42.05 42.5 41.7 41.6 41.4 51.15 51.01 51.43 50.9 50.9 50.9
12/05/2020 02:52:46 41.1 41.88 42.5 41.7 41.6 41.4 51.01 51.07 51.43 50.9 50.9 50.9
12/05/2020 02:52:47 41.79 41.93 42.5 41.7 41.6 41.4 50.79 50.99 51.43 50.9 50.9 50.9
12/05/2020 02:52:48 42.01 41.97 42.5 41.7 41.6 41.4 51.09 51.11 51.43 50.9 50.9 50.9
12/05/2020 02:52:49 42.08 42.26 42.5 41.7 41.6 41.4 50.93 51.2 51.43 50.9 50.9 50.9
12/05/2020 02:52:50 41.04 41.95 42.5 41.7 41.6 41.4 51.13 51.2 51.43 50.9 50.9 50.9
12/05/2020 02:52:51 42.27 42.13 42.5 41.7 41.6 41.4 50.9 51.23 51.32 50.9 50.9 50.9
12/05/2020 02:52:52 42.49 42.5 42.5 41.7 41.6 41.4 51.45 51.3 51.32 50.9 50.9 50.9
12/05/2020 02:52:53 41.64 42.31 42.5 41.7 41.6 41.4 50.61 51.3 51.32 50.9 50.9 50.9
12/05/2020 02:52:54 42.78 42.64 42.64 41.7 41.6 41.4 50.96 51.06 51.31 50.9 50.9 50.9
12/05/2020 02:52:55 41.7 42.63 42.64 41.7 41.6 41.4 51.41 51.44 51.44 50.9 50.9 50.9
12/05/2020 02:52:56 41.15 42.25 42.64 41.7 41.6 41.4 51.43 51.41 51.44 50.9 50.9 50.9
12/05/2020 02:52:57 41.26 41.87 42.64 41.7 41.6 41.4 51.21 51.44 51.44 50.9 50.9 50.9
12/05/2020 02:52:58 42 41.93 42.64 41.7 41.6 41.4 50.87 51.32 51.44 50.9 50.9 50.9
12/05/2020 02:52:59 42.38 42.34 42.64 41.7 41.6 41.4 50.38 51.19 51.44 50.9 50.9 50.9
12/05/2020 02:53:00 41.45 42.3 42.64 41.7 41.6 41.4 51.21 51.14 51.44 50.9 50.9 50.9
12/05/2020 02:53:01 42.58 42.39 42.64 41.7 41.6 41.4 51.45 51.38 51.44 50.9 50.9 50.9
12/05/2020 02:53:02 41.07 42.39 42.64 41.7 41.6 41.4 50.49 51.17 51.44 50.9 50.9 50.9
12/05/2020 02:53:03 39.64 41.73 42.64 41.7 41.6 41.4 50.53 50.82 51.44 50.9 50.9 50.9
12/05/2020 02:53:04 41.47 41.3 42.64 41.7 41.6 41.4 50.97 51.08 51.44 50.9 50.9 50.9
12/05/2020 02:53:05 41.37 41.6 42.64 41.7 41.6 41.4 50.38 50.91 51.44 50.9 50.9 50.9
12/05/2020 02:53:06 41.35 41.64 42.64 41.7 41.6 41.4 50.96 50.88 51.44 50.9 50.9 50.9
12/05/2020 02:53:07 41.28 41.68 42.64 41.7 41.6 41.4 50.71 50.91 51.44 50.9 50.9 50.9
12/05/2020 02:53:08 41.69 41.68 42.64 41.7 41.6 41.4 50.72 50.93 51.44 50.9 50.9 50.9
12/05/2020 02:53:09 41.56 41.71 42.64 41.7 41.6 41.4 50.81 50.85 51.44 50.9 50.9 50.9
12/05/2020 02:53:10 41.39 41.89 42.64 41.7 41.6 41.4 50.74 51.04 51.44 50.9 50.9 50.9
12/05/2020 02:53:11 41.4 41.72 42.64 41.7 41.6 41.4 51.41 51.28 51.44 50.9 50.9 50.9
12/05/2020 02:53:12 42.18 41.96 42.64 41.7 41.6 41.4 51.17 51.33 51.44 50.9 50.9 50.9
12/05/2020 02:53:13 41.73 42.13 42.64 41.7 41.6 41.4 51.14 51.28 51.44 50.9 50.9 50.9
12/05/2020 02:53:14 42.13 42.14 42.64 41.7 41.6 41.4 50.83 51.41 51.44 50.9 50.9 50.9
12/05/2020 02:53:15 41.26 42.26 42.64 41.7 41.6 41.4 51.51 51.51 51.51 50.9 50.9 50.9
12/05/2020 02:53:16 41.47 41.76 42.64 41.7 41.6 41.4 51.35 51.69 51.69 50.9 50.9 50.9
12/05/2020 02:53:17 42.07 42.08 42.64 41.7 41.6 41.4 51.14 51.43 51.69 50.9 50.9 50.9
12/05/2020 02:53:18 41.93 42.17 42.64 41.7 41.6 41.4 51.16 51.37 51.69 50.9 50.9 50.9
12/05/2020 02:53:19 41.82 42.08 42.64 41.7 41.6 41.4 51.17 51.38 51.69 50.9 50.9 50.9
12/05/2020 02:53:20 41.86 42.02 42.64 41.7 41.6 41.4 50.59 51.15 51.69 50.9 50.9 50.9
12/05/2020 02:53:21 40.68 41.92 42.64 41.7 41.6 41.4 51.43 51.32 51.69 51 50.9 50.9
12/05/2020 02:53:22 41.46 41.57 42.64 41.7 41.6 41.4 51.02 51.24 51.69 51 50.9 50.9
12/05/2020 02:53:23 41.28 41.58 42.64 41.7 41.6 41.4 51.33 51.5 51.69 51 50.9 50.9
12/05/2020 02:53:24 40.9 41.54 42.63 41.7 41.6 41.4 51.67 51.71 51.71 51 50.9 50.9
12/05/2020 02:53:25 42.15 41.78 42.39 41.7 41.6 41.4 50.58 51.57 51.71 51 50.9 50.9
12/05/2020 02:53:26 42.15 42.18 42.39 41.7 41.6 41.4 50.84 51.07 51.71 51 50.9 50.9
12/05/2020 02:53:27 41.51 42.24 42.39 41.7 41.6 41.4 50.72 50.97 51.71 51 50.9 50.9
12/05/2020 02:53:28 40.73 41.7 42.39 41.7 41.6 41.4 51.1 51.11 51.71 51 50.9 50.9
12/05/2020 02:53:29 40.78 41.2 42.39 41.7 41.6 41.4 50.34 51.16 51.71 51 50.9 50.9
12/05/2020 02:53:30 41 41.5 42.39 41.7 41.6 41.4 50.5 50.82 51.71 50.9 50.9 50.9
12/05/2020 02:53:31 41.36 41.36 42.39 41.7 41.6 41.4 50.88 50.91 51.71 50.9 50.9 50.9
12/05/2020 02:53:32 42.22 42.07 42.26 41.7 41.6 41.4 51.78 51.68 51.71 50.9 50.9 50.9
12/05/2020 02:53:33 40.73 42.03 42.26 41.6 41.6 41.4 50.51 51.65 51.71 50.9 50.9 50.9
12/05/2020 02:53:34 41.32 41.69 42.26 41.6 41.6 41.4 50.5 50.91 51.71 50.9 50.9 50.9
12/05/2020 02:53:35 41.39 41.71 42.26 41.6 41.6 41.4 50.68 50.94 51.71 50.9 50.9 50.9
12/05/2020 02:53:36 42.13 41.94 42.26 41.6 41.6 41.4 51.12 51.07 51.71 50.9 50.9 50.9
12/05/2020 02:53:37 42.67 42.48 42.48 41.6 41.6 41.4 51.3 51.18 51.71 50.9 50.9 50.9
12/05/2020 02:53:38 41.72 42.48 42.48 41.6 41.6 41.4 51.36 51.42 51.71 50.9 50.9 50.9
12/05/2020 02:53:39 42.29 42.5 42.5 41.6 41.6 41.4 50.46 51.32 51.71 50.9 50.9 50.9
12/05/2020 02:53:40 41.93 42.28 42.5 41.6 41.6 41.4 51.06 51.04 51.71 50.9 50.9 50.9
12/05/2020 02:53:41 41.1 42.05 42.5 41.6 41.6 41.4 50.88 51.07 51.71 50.9 50.9 50.9
12/05/2020 02:53:42 41.73 41.85 42.5 41.6 41.6 41.4 50.87 50.95 51.71 50.9 50.9 50.9
12/05/2020 02:53:43 42.16 42.26 42.5 41.6 41.6 41.4 51.15 51.2 51.71 50.9 50.9 50.9
12/05/2020 02:53:44 41.68 42.11 42.5 41.6 41.6 41.4 50.88 51.27 51.71 50.9 50.9 50.9
12/05/2020 02:53:45 40.93 41.87 42.5 41.6 41.6 41.4 50.29 50.98 51.71 50.9 50.9 50.9
12/05/2020 02:53:46 42.2 42.03 42.5 41.6 41.6 41.4 51.51 51.19 51.71 50.9 50.9 50.9
12/05/2020 02:53:47 41.09 41.81 42.5 41.6 41.6 41.4 50.81 51.24 51.71 50.9 50.9 50.9
12/05/2020 02:53:48 41.76 41.76 42.5 41.6 41.6 41.4 51.26 51.18 51.71 50.9 50.9 50.9
12/05/2020 02:53:49 41.4 41.76 42.5 41.6 41.6 41.4 50.61 51.37 51.71 50.9 50.9 50.9
12/05/2020 02:53:50 41.45 41.96 42.5 41.6 41.6 41.4 50.48 50.89 51.71 50.9 50.9 50.9
12/05/2020 02:53:51 41.58 42.01 42.5 41.6 41.6 41.4 51.02 51 51.71 50.9 50.9 50.9
12/05/2020 02:53:52 41.24 41.58 42.5 41.6 41.6 41.4 50.86 51.19 51.71 50.9 50.9 50.9
12/05/2020 02:53:53 41.83 41.84 42.5 41.6 41.6 41.4 50.79 50.96 51.71 50.9 50.9 50.9
12/05/2020 02:53:54 41.47 41.89 42.5 41.6 41.6 41.4 50.81 50.91 51.68 50.9 50.9 50.9
12/05/2020 02:53:55 42.02 41.96 42.5 41.6 41.6 41.4 51.04 51.27 51.68 50.9 50.9 50.9
12/05/2020 02:53:56 42.08 42.1 42.5 41.7 41.6 41.4 51 51.05 51.68 50.9 50.9 50.9
12/05/2020 02:53:57 40.71 42.08 42.5 41.6 41.6 41.4 50.58 51.04 51.68 50.9 50.9 50.9
12/05/2020 02:53:58 41.93 42.04 42.5 41.6 41.6 41.4 50.95 51.11 51.68 50.9 50.9 50.9
12/05/2020 02:53:59 41.29 41.9 42.5 41.6 41.6 41.4 51.59 51.48 51.68 50.9 50.9 50.9
12/05/2020 02:54:00 41.68 41.92 42.5 41.6 41.6 41.4 51.3 51.61 51.68 50.9 50.9 50.9
12/05/2020 02:54:01 41.27 41.65 42.5 41.6 41.6 41.4 51.61 51.55 51.68 50.9 50.9 50.9
12/05/2020 02:54:02 41.5 41.6 42.5 41.6 41.6 41.4 51 51.66 51.66 50.9 50.9 50.9
12/05/2020 02:54:03 41.06 41.65 42.5 41.6 41.6 41.4 50.62 51.17 51.66 50.9 50.9 50.9
12/05/2020 02:54:04 40.62 41.61 42.5 41.6 41.6 41.4 50.71 51.04 51.66 50.9 50.9 50.9
12/05/2020 02:54:05 42.4 41.96 42.5 41.6 41.6 41.4 51.06 51.03 51.66 50.9 50.9 50.9
12/05/2020 02:54:06 41.89 42.16 42.5 41.6 41.6 41.4 50.2 50.97 51.66 50.9 50.9 50.9
12/05/2020 02:54:07 41.5 42.03 42.5 41.6 41.6 41.4 50.78 50.87 51.66 50.9 50.9 50.9
12/05/2020 02:54:08 41.57 41.89 42.5 41.6 41.6 41.4 51.03 50.99 51.66 50.9 50.9 50.9
12/05/2020 02:54:09 42 42 42.28 41.6 41.6 41.4 51.27 51.18 51.66 50.9 50.9 50.9
12/05/2020 02:54:10 42.11 42.25 42.26 41.6 41.6 41.4 50.85 51.31 51.66 50.9 50.9 50.9
12/05/2020 02:54:11 41.19 42.1 42.26 41.6 41.6 41.4 50.58 50.91 51.66 50.9 50.9 50.9
12/05/2020 02:54:12 41.57 41.82 42.26 41.6 41.6 41.4 50.87 50.96 51.66 50.9 50.9 50.9
12/05/2020 02:54:13 41.17 41.86 42.25 41.6 41.6 41.4 51.33 51.27 51.66 50.9 50.9 50.9
12/05/2020 02:54:14 40.39 41.52 42.25 41.6 41.6 41.4 50.9 51.39 51.66 50.9 50.9 50.9
12/05/2020 02:54:15 41.82 41.69 42.25 41.6 41.6 41.4 50.48 50.93 51.66 50.9 50.9 50.9
12/05/2020 02:54:16 42.11 42.02 42.25 41.6 41.6 41.4 50.79 50.99 51.66 50.9 50.9 50.9
12/05/2020 02:54:17 41 41.93 42.25 41.6 41.6 41.4 50.85 50.9 51.66 50.9 50.9 50.9
12/05/2020 02:54:18 41.1 41.53 42.25 41.6 41.6 41.4 50.86 51.12 51.66 50.9 50.9 50.9
12/05/2020 02:54:19 41.91 41.66 42.25 41.6 41.6 41.4 50.96 51.05 51.66 50.9 50.9 50.9
12/05/2020 02:54:20 41.94 42.1 42.25 41.6 41.6 41.4 51.24 51.32 51.66 50.9 50.9 50.9
12/05/2020 02:54:21 40.82 41.86 42.25 41.6 41.6 41.4 50.39 51.14 51.66 50.9 50.9 50.9
12/05/2020 02:54:22 40.93 41.54 42.25 41.6 41.6 41.4 50.35 50.69 51.66 50.9 50.9 50.9
12/05/2020 02:54:23 41.15 41.27 42.25 41.6 41.6 41.4 51.54 51.31 51.66 50.9 50.9 50.9
12/05/2020 02:54:24 41.94 41.98 42.25 41.6 41.6 41.4 50.7 51.27 51.66 50.9 50.9 50.9
12/05/2020 02:54:25 41.74 42 42.25 41.6 41.6 41.4 50.37 50.95 51.66 50.9 50.9 50.9
12/05/2020 02:54:26 41.17 41.81 42.25 41.6 41.6 41.4 51.23 51.09 51.66 50.9 50.9 50.9
12/05/2020 02:54:27 41.54 41.71 42.25 41.6 41.6 41.4 50.38 50.96 51.66 50.9 50.9 50.9
12/05/2020 02:54:28 42.21 41.93 42.25 41.6 41.6 41.4 50.38 50.8 51.66 50.9 50.9 50.9
12/05/2020 02:54:29 42.48 42.41 42.41 41.6 41.6 41.4 50.75 50.78 51.66 50.9 50.9 50.9
12/05/2020 02:54:30 41.15 42.42 42.42 41.6 41.6 41.4 51.07 51.03 51.66 50.9 50.9 50.9
12/05/2020 02:54:31 40.81 41.66 42.42 41.6 41.6 41.4 50.2 51.06 51.66 50.9 50.9 50.9
12/05/2020 02:54:32 41.54 41.6 42.42 41.6 41.6 41.4 51.33 51.22 51.39 50.9 50.9 50.9
12/05/2020 02:54:33 41.39 41.87 42.42 41.6 41.6 41.4 51.4 51.45 51.45 50.9 50.9 50.9
12/05/2020 02:54:34 41.9 41.79 42.42 41.6 41.6 41.4 50.58 51.19 51.45 50.9 50.9 50.9
12/05/2020 02:54:35 41.88 42.02 42.42 41.6 41.6 41.4 50.3 50.88 51.45 50.9 50.9 50.9
12/05/2020 02:54:36 41.9 42.19 42.42 41.6 41.6 41.4 50.84 50.83 51.45 50.9 50.9 50.9
12/05/2020 02:54:37 40.33 41.81 42.42 41.6 41.6 41.4 50.6 51.11 51.45 50.9 50.9 50.9
12/05/2020 02:54:38 42.43 42.22 42.42 41.6 41.6 41.4 50.65 50.74 51.45 50.9 50.9 50.9
12/05/2020 02:54:39 41.58 42.03 42.42 41.6 41.6 41.4 51.1 50.98 51.45 50.9 50.9 50.9
12/05/2020 02:54:40 40.78 41.68 42.42 41.6 41.6 41.4 50.92 51.09 51.45 50.9 50.9 50.9
12/05/2020 02:54:41 41.47 41.55 42.42 41.6 41.6 41.4 51.02 51.3 51.45 50.9 50.9 50.9
12/05/2020 02:54:42 41.61 41.78 42.42 41.6 41.6 41.4 50.43 50.93 51.45 50.9 50.9 50.9
12/05/2020 02:54:43 41.92 41.88 42.42 41.6 41.6 41.4 50.62 51.02 51.45 50.9 50.9 50.9
12/05/2020 02:54:44 41.43 41.99 42.42 41.6 41.6 41.4 50.29 50.6 51.45 50.9 50.9 50.9
12/05/2020 02:54:45 41.11 41.83 42.42 41.6 41.6 41.4 51.08 50.85 51.45 50.9 50.9 50.9
12/05/2020 02:54:46 41.26 41.47 42.42 41.6 41.6 41.4 51.2 51.23 51.45 50.9 50.9 50.9
12/05/2020 02:54:47 42.34 42.04 42.42 41.6 41.6 41.4 51.04 51.14 51.45 50.9 50.9 50.9
12/05/2020 02:54:48 42.44 42.4 42.42 41.6 41.6 41.4 51.25 51.29 51.45 50.9 50.9 50.9
12/05/2020 02:54:49 42.04 42.39 42.42 41.6 41.6 41.4 50.75 51.2 51.45 50.9 50.9 50.9
12/05/2020 02:54:50 41.32 42.15 42.42 41.6 41.6 41.4 50.34 50.93 51.45 50.9 50.9 50.9
12/05/2020 02:54:51 40.7 41.83 42.42 41.6 41.6 41.4 50.91 50.87 51.45 50.9 50.9 50.9
12/05/2020 02:54:52 41.79 41.6 42.42 41.6 41.6 41.4 50.41 50.88 51.45 50.9 50.9 50.9
12/05/2020 02:54:53 42.5 42.19 42.42 41.6 41.6 41.4 51.11 50.96 51.45 50.9 50.9 50.9
12/05/2020 02:54:54 41.86 42.32 42.42 41.6 41.6 41.4 50.41 50.95 51.45 50.9 50.9 50.9
12/05/2020 02:54:55 42.12 42.43 42.43 41.6 41.6 41.4 51.07 50.97 51.45 50.9 50.9 50.9
12/05/2020 02:54:56 41.45 41.98 42.43 41.6 41.6 41.4 50.23 50.93 51.45 50.9 50.9 50.9
12/05/2020 02:54:57 41.78 42.21 42.43 41.6 41.6 41.4 51.48 51.32 51.45 50.9 50.9 50.9
12/05/2020 02:54:58 42.06 42.01 42.43 41.6 41.6 41.4 50.24 51.12 51.45 50.9 50.9 50.9
12/05/2020 02:54:59 41.76 42.17 42.43 41.6 41.6 41.4 50.51 50.67 51.45 50.9 50.9 50.9
12/05/2020 02:55:00 42.04 42.19 42.43 41.6 41.6 41.4 51.19 51.04 51.45 50.9 50.9 50.9
12/05/2020 02:55:01 41.19 42.09 42.43 41.6 41.6 41.4 50.87 51.19 51.45 50.9 50.9 50.9
12/05/2020 02:55:02 41.46 41.63 42.43 41.6 41.6 41.4 50.93 51.03 51.45 50.9 50.9 50.9
12/05/2020 02:55:03 41.41 41.64 42.43 41.6 41.6 41.4 50.46 51.02 51.32 50.9 50.9 50.9
12/05/2020 02:55:04 41.8 41.98 42.43 41.6 41.6 41.4 50.47 50.78 51.32 50.9 50.9 50.9
12/05/2020 02:55:05 41.17 42.1 42.43 41.6 41.6 41.4 50.44 50.72 51.32 50.9 50.9 50.9
12/05/2020 02:55:06 41.36 41.7 42.43 41.6 41.6 41.4 51.52 51.19 51.32 50.9 50.9 50.9
12/05/2020 02:55:07 42.32 42.16 42.43 41.6 41.6 41.4 50.6 51.13 51.32 50.9 50.9 50.9
12/05/2020 02:55:08 42.37 42.24 42.43 41.6 41.6 41.4 51.17 51.23 51.32 50.9 50.9 50.9
12/05/2020 02:55:09 42.1 42.41 42.43 41.6 41.6 41.4 51.39 51.46 51.46 50.9 50.9 50.9
12/05/2020 02:55:10 41.77 42.28 42.43 41.6 41.6 41.4 51.14 51.53 51.53 50.9 50.9 50.9
12/05/2020 02:55:11 42.15 42.3 42.43 41.6 41.6 41.4 51.26 51.49 51.53 50.9 50.9 50.9
12/05/2020 02:55:12 41.27 42.19 42.43 41.6 41.6 41.4 50.98 51.61 51.61 50.9 50.9 50.9
12/05/2020 02:55:13 41.96 42.02 42.43 41.6 41.6 41.4 50.65 50.97 51.61 50.9 50.9 50.9
12/05/2020 02:55:14 42.85 42.63 42.63 41.7 41.6 41.4 51.05 51.03 51.61 50.9 50.9 50.9
12/05/2020 02:55:15 42.22 42.52 42.63 41.7 41.6 41.4 50.52 50.91 51.61 50.9 50.9 50.9
12/05/2020 02:55:16 41.7 42.35 42.63 41.7 41.6 41.4 50.2 50.74 51.61 50.9 50.9 50.9
12/05/2020 02:55:17 41.6 42.22 42.63 41.7 41.6 41.4 50.55 50.55 51.61 50.9 50.9 50.9
12/05/2020 02:55:18 41.97 42.31 42.63 41.7 41.6 41.4 50.86 51.05 51.61 50.9 50.9 50.9
12/05/2020 02:55:19 42.24 42.24 42.63 41.7 41.6 41.4 50.67 50.79 51.61 50.9 50.9 50.9
12/05/2020 02:55:20 41.14 42.21 42.63 41.7 41.6 41.4 51.58 51.27 51.61 50.9 50.9 50.9
12/05/2020 02:55:21 41.89 41.99 42.63 41.7 41.6 41.4 50.62 51.3 51.61 50.9 50.9 50.9
12/05/2020 02:55:22 41.51 42.1 42.63 41.7 41.6 41.4 50.48 50.86 51.61 50.9 50.9 50.9
12/05/2020 02:55:23 41.1 41.62 42.63 41.7 41.6 41.4 51.32 51.3 51.61 50.9 50.9 50.9
12/05/2020 02:55:24 41.06 41.34 42.63 41.7 41.6 41.4 50.97 51.3 51.61 50.9 50.9 50.9
12/05/2020 02:55:25 41.45 41.53 42.63 41.7 41.6 41.4 51.21 51.26 51.61 50.9 50.9 50.9
12/05/2020 02:55:26 40.52 41.5 42.63 41.7 41.6 41.4 50.2 51.22 51.61 50.9 50.9 50.9
12/05/2020 02:55:27 41.4 41.77 42.63 41.7 41.6 41.4 51.28 51.11 51.61 50.9 50.9 50.9
12/05/2020 02:55:28 41.41 41.6 42.63 41.7 41.6 41.4 50.19 50.92 51.61 50.9 50.9 50.9
12/05/2020 02:55:29 42.09 41.9 42.63 41.7 41.6 41.4 50.93 50.82 51.61 50.9 50.9 50.9
12/05/2020 02:55:30 40.98 41.83 42.63 41.6 41.6 41.4 50.68 50.97 51.61 50.9 50.9 50.9
12/05/2020 02:55:31 41.81 41.77 42.63 41.6 41.6 41.4 51.11 51.16 51.61 50.9 50.9 50.9
12/05/2020 02:55:32 41.93 42.16 42.63 41.7 41.6 41.4 50.7 51 51.61 50.9 50.9 50.9
12/05/2020 02:55:33 42.14 42.21 42.63 41.7 41.6 41.4 50.95 51.08 51.61 50.9 50.9 50.9
12/05/2020 02:55:34 41.06 42.18 42.63 41.6 41.6 41.4 50.71 51.02 51.61 50.9 50.9 50.9
12/05/2020 02:55:35 41.65 41.67 42.63 41.7 41.6 41.4 51.27 51.17 51.61 50.9 50.9 50.9
12/05/2020 02:55:36 42.08 42.12 42.63 41.7 41.6 41.4 51.64 51.64 51.64 50.9 50.9 50.9
12/05/2020 02:55:37 41.16 42.17 42.63 41.6 41.6 41.4 50.96 51.47 51.64 50.9 50.9 50.9
12/05/2020 02:55:38 42.14 41.94 42.63 41.7 41.6 41.4 50.65 51.16 51.64 50.9 50.9 50.9
12/05/2020 02:55:39 42.13 42.36 42.63 41.7 41.6 41.4 51.51 51.42 51.64 50.9 50.9 50.9
12/05/2020 02:55:40 41.62 42.05 42.63 41.7 41.6 41.4 50.53 51.41 51.64 50.9 50.9 50.9
12/05/2020 02:55:41 41.61 42.1 42.63 41.6 41.6 41.4 51.16 51.11 51.64 50.9 50.9 50.9
12/05/2020 02:55:42 41.69 42.07 42.63 41.6 41.6 41.4 50.76 51.13 51.64 50.9 50.9 50.9
12/05/2020 02:55:43 42.18 42.06 42.63 41.6 41.6 41.4 50.94 51.02 51.64 50.9 50.9 50.9
12/05/2020 02:55:44 41.43 42 42.52 41.6 41.6 41.4 51.27 51.3 51.64 50.9 50.9 50.9
12/05/2020 02:55:45 41.68 41.97 42.36 41.6 41.6 41.4 51.68 51.56 51.64 50.9 50.9 50.9
12/05/2020 02:55:46 41.81 41.89 42.36 41.6 41.6 41.4 50.88 51.51 51.64 50.9 50.9 50.9
12/05/2020 02:55:47 41.77 42.01 42.36 41.6 41.6 41.4 51.12 51.24 51.64 50.9 50.9 50.9
12/05/2020 02:55:48 41.42 41.94 42.36 41.6 41.6 41.4 50.8 51.29 51.64 50.9 50.9 50.9
12/05/2020 02:55:49 41.39 41.88 42.36 41.6 41.6 41.4 50.81 51.03 51.64 50.9 50.9 50.9
12/05/2020 02:55:50 41.22 41.6 42.36 41.6 41.6 41.4 51.21 51.31 51.64 50.9 50.9 50.9
12/05/2020 02:55:51 41.58 41.72 42.36 41.6 41.6 41.4 50.64 51.14 51.64 50.9 50.9 50.9
12/05/2020 02:55:52 40.24 41.53 42.36 41.6 41.6 41.4 50.7 51.08 51.64 50.9 50.9 50.9
12/05/2020 02:55:53 41.51 41.58 42.36 41.7 41.6 41.4 50.95 50.99 51.64 50.9 50.9 50.9
12/05/2020 02:55:54 41.16 41.43 42.36 41.6 41.6 41.4 50.75 50.95 51.64 50.9 50.9 50.9
12/05/2020 02:55:55 40.86 41.31 42.36 41.6 41.6 41.4 50.88 51.02 51.64 50.9 50.9 50.9
12/05/2020 02:55:56 41.72 41.58 42.36 41.7 41.6 41.4 50.86 51.24 51.64 50.9 50.9 50.9
12/05/2020 02:55:57 41.85 41.79 42.36 41.7 41.6 41.4 50.96 51.04 51.64 50.9 50.9 50.9
12/05/2020 02:55:58 41.09 41.82 42.36 41.7 41.6 41.4 50.69 50.94 51.64 50.9 50.9 50.9
12/05/2020 02:55:59 41.57 42.17 42.36 41.7 41.6 41.4 50.89 51.12 51.64 50.9 50.9 50.9
12/05/2020 02:56:00 41.66 41.62 42.36 41.7 41.6 41.4 50.87 51.05 51.64 50.9 50.9 50.9
12/05/2020 02:56:01 41.95 42.15 42.36 41.7 41.6 41.4 51.4 51.33 51.64 50.9 50.9 50.9
12/05/2020 02:56:02 39.65 41.67 42.36 41.6 41.6 41.4 50.93 51.33 51.64 50.9 50.9 50.9
12/05/2020 02:56:03 41.52 41.28 42.36 41.6 41.6 41.4 50.63 51.14 51.64 50.9 50.9 50.9
12/05/2020 02:56:04 41.96 41.87 42.36 41.6 41.6 41.4 50.66 50.95 51.64 50.9 50.9 50.9
12/05/2020 02:56:05 42.07 42.03 42.36 41.6 41.6 41.4 51.01 51 51.64 50.9 50.9 50.9
12/05/2020 02:56:06 41.87 42.06 42.36 41.6 41.6 41.4 51.14 51.1 51.56 50.9 50.9 50.9
12/05/2020 02:56:07 41.79 42.09 42.36 41.7 41.6 41.4 51.06 51.26 51.56 50.9 50.9 50.9
12/05/2020 02:56:08 41.86 42.2 42.36 41.7 41.6 41.4 50.55 51.08 51.56 50.9 50.9 50.9
12/05/2020 02:56:09 40.5 41.96 42.2 41.6 41.6 41.4 50.79 50.95 51.56 50.9 50.9 50.9
12/05/2020 02:56:10 41.33 41.55 42.2 41.6 41.6 41.4 51.14 51.15 51.56 50.9 50.9 50.9
12/05/2020 02:56:11 41.9 41.87 42.2 41.6 41.6 41.4 51.1 51.21 51.56 50.9 50.9 50.9
12/05/2020 02:56:12 41.69 42.03 42.2 41.6 41.6 41.4 51.21 51.34 51.56 50.9 50.9 50.9
12/05/2020 02:56:13 41.84 41.86 42.2 41.6 41.6 41.4 51.14 51.37 51.56 50.9 50.9 50.9
12/05/2020 02:56:14 41.59 42.18 42.2 41.6 41.6 41.4 50.58 51.24 51.56 50.9 50.9 50.9
12/05/2020 02:56:15 41.51 41.69 42.2 41.6 41.6 41.4 51.12 51.27 51.51 50.9 50.9 50.9
12/05/2020 02:56:16 42.12 42.03 42.2 41.7 41.6 41.4 51.18 51.21 51.37 50.9 50.9 50.9
12/05/2020 02:56:17 41.9 42.12 42.2 41.7 41.6 41.4 51.02 51.14 51.37 50.9 50.9 50.9
12/05/2020 02:56:18 41.24 41.95 42.2 41.7 41.6 41.4 50.98 51.19 51.37 50.9 50.9 50.9
12/05/2020 02:56:19 41.33 41.67 42.2 41.7 41.6 41.4 50.94 51.13 51.37 50.9 50.9 50.9
12/05/2020 02:56:20 41.26 41.65 42.2 41.6 41.6 41.4 51.54 51.44 51.44 50.9 50.9 50.9
12/05/2020 02:56:21 41.09 41.67 42.2 41.6 41.6 41.4 50.42 51.37 51.44 50.9 50.9 50.9
12/05/2020 02:56:22 41.49 41.51 42.2 41.6 41.6 41.4 50.53 50.78 51.44 50.9 50.9 50.9
12/05/2020 02:56:23 40.95 41.71 42.2 41.6 41.6 41.4 50.7 50.81 51.44 50.9 50.9 50.9
12/05/2020 02:56:24 41.8 41.58 42.2 41.6 41.6 41.4 50.48 50.85 51.44 50.9 50.9 50.9
12/05/2020 02:56:25 41.59 41.78 42.2 41.6 41.6 41.4 50.44 50.73 51.44 50.9 50.9 50.9
12/05/2020 02:56:26 41.84 42.05 42.2 41.6 41.6 41.4 50.54 50.75 51.44 50.9 50.9 50.9
12/05/2020 02:56:27 41.44 41.87 42.2 41.6 41.6 41.4 51.3 51.06 51.44 50.9 50.9 50.9
12/05/2020 02:56:28 42.07 42.22 42.22 41.6 41.6 41.4 51.27 51.31 51.44 50.9 50.9 50.9
12/05/2020 02:56:29 41.85 42.28 42.28 41.6 41.6 41.4 51.21 51.37 51.44 50.9 50.9 50.9
12/05/2020 02:56:30 42.02 42.14 42.28 41.6 41.6 41.4 51.07 51.53 51.53 50.9 50.9 50.9
12/05/2020 02:56:31 41.77 42.17 42.28 41.6 41.6 41.4 51 51.14 51.53 50.9 50.9 50.9
12/05/2020 02:56:32 42.05 42.07 42.28 41.6 41.6 41.4 51.24 51.25 51.53 50.9 50.9 50.9
12/05/2020 02:56:33 41.89 42.47 42.47 41.6 41.6 41.4 51.09 51.38 51.53 50.9 50.9 50.9
12/05/2020 02:56:34 41.89 42.03 42.47 41.6 41.6 41.4 50.61 51.14 51.53 50.9 50.9 50.9
12/05/2020 02:56:35 41.73 42 42.47 41.6 41.6 41.4 50.94 51.07 51.53 50.9 50.9 50.9
12/05/2020 02:56:36 40.66 42.13 42.47 41.6 41.6 41.4 50.78 51.14 51.53 50.9 50.9 50.9
12/05/2020 02:56:37 41.4 41.65 42.47 41.6 41.6 41.4 51.05 51.07 51.53 50.9 50.9 50.9
12/05/2020 02:56:38 41.94 42.01 42.47 41.6 41.6 41.4 51.6 51.42 51.53 50.9 50.9 50.9
12/05/2020 02:56:39 42.14 42.17 42.47 41.6 41.6 41.4 51.12 51.5 51.53 50.9 50.9 50.9
12/05/2020 02:56:40 42.04 42.18 42.47 41.7 41.6 41.4 51.47 51.39 51.53 50.9 50.9 50.9
12/05/2020 02:56:41 42.24 42.39 42.47 41.7 41.6 41.4 51.04 51.45 51.53 50.9 50.9 50.9
12/05/2020 02:56:42 40.51 42.25 42.47 41.6 41.6 41.4 50.41 51.1 51.53 50.9 50.9 50.9
12/05/2020 02:56:43 41.41 41.86 42.47 41.6 41.6 41.4 50.81 50.87 51.53 50.9 50.9 50.9
12/05/2020 02:56:44 41.01 41.34 42.47 41.6 41.6 41.4 50.65 50.87 51.53 50.9 50.9 50.9
12/05/2020 02:56:45 41.49 41.69 42.47 41.6 41.6 41.4 50.44 50.83 51.53 50.9 50.9 50.9
12/05/2020 02:56:46 41.43 41.71 42.47 41.6 41.6 41.4 50.87 50.77 51.53 50.9 50.9 50.9
12/05/2020 02:56:47 42.31 42 42.47 41.6 41.6 41.4 50.63 50.89 51.53 50.9 50.9 50.9
12/05/2020 02:56:48 41.29 42.01 42.47 41.6 41.6 41.4 51.21 51.11 51.53 50.9 50.9 50.9
12/05/2020 02:56:49 42.29 42.06 42.47 41.6 41.6 41.4 51.58 51.47 51.53 50.9 50.9 50.9
12/05/2020 02:56:50 41.48 42.17 42.47 41.6 41.6 41.4 50.97 51.5 51.53 50.9 50.9 50.9
12/05/2020 02:56:51 40.83 41.76 42.47 41.6 41.6 41.4 50.82 51.31 51.53 50.9 50.9 50.9
12/05/2020 02:56:52 41.5 41.57 42.47 41.6 41.6 41.4 50.98 51.05 51.53 50.9 50.9 50.9
12/05/2020 02:56:53 41.4 41.67 42.47 41.6 41.6 41.4 50.5 50.99 51.53 50.9 50.9 50.9
12/05/2020 02:56:54 40.79 41.47 42.47 41.6 41.6 41.4 50.7 50.87 51.53 50.9 50.9 50.9
12/05/2020 02:56:55 41.16 41.58 42.47 41.6 41.6 41.4 51.05 50.96 51.53 50.9 50.9 50.9
12/05/2020 02:56:56 41.71 41.56 42.47 41.6 41.6 41.4 50.72 51.02 51.53 50.9 50.9 50.9
12/05/2020 02:56:57 42.1 42.2 42.47 41.6 41.6 41.4 51.03 51.02 51.53 50.9 50.9 50.9
12/05/2020 02:56:58 41.88 42.21 42.47 41.6 41.6 41.4 50.87 51.05 51.53 50.9 50.9 50.9
12/05/2020 02:56:59 41.87 42.18 42.47 41.6 41.6 41.4 51.43 51.36 51.53 50.9 50.9 50.9
12/05/2020 02:57:00 41.51 41.92 42.47 41.6 41.6 41.4 51.4 51.44 51.5 50.9 50.9 50.9
12/05/2020 02:57:01 41.12 41.68 42.47 41.6 41.6 41.4 50.27 51.43 51.5 50.9 50.9 50.9
12/05/2020 02:57:02 42 41.85 42.47 41.6 41.6 41.4 50.96 51.01 51.5 50.9 50.9 50.9
12/05/2020 02:57:03 41.17 41.85 42.39 41.6 41.6 41.4 50.65 50.88 51.5 50.9 50.9 50.9
12/05/2020 02:57:04 41.45 41.56 42.39 41.6 41.6 41.4 51.14 51.13 51.5 50.9 50.9 50.9
12/05/2020 02:57:05 42.37 42.09 42.39 41.6 41.6 41.4 50.92 51.25 51.5 50.9 50.9 50.9
12/05/2020 02:57:06 41.74 42.11 42.39 41.6 41.6 41.4 50.8 51 51.5 50.9 50.9 50.9
12/05/2020 02:57:07 40.81 41.98 42.39 41.6 41.6 41.4 50.88 51.17 51.5 50.9 50.9 50.9
12/05/2020 02:57:08 41.86 41.85 42.39 41.6 41.6 41.4 50.39 50.94 51.5 50.9 50.9 50.9
12/05/2020 02:57:09 41.86 41.93 42.39 41.6 41.6 41.4 50.72 50.76 51.5 50.9 50.9 50.9
12/05/2020 02:57:10 41.35 41.84 42.39 41.6 41.6 41.4 50.89 50.89 51.5 50.9 50.9 50.9
12/05/2020 02:57:11 41.56 41.9 42.25 41.6 41.6 41.4 51.29 51.24 51.5 50.9 50.9 50.9
12/05/2020 02:57:12 41.81 42.1 42.21 41.6 41.6 41.4 51.15 51.29 51.5 50.9 50.9 50.9
12/05/2020 02:57:13 41.81 41.88 42.21 41.6 41.6 41.4 50.81 51.3 51.5 50.9 50.9 50.9
12/05/2020 02:57:14 41.63 42.06 42.21 41.6 41.6 41.4 51.2 51.24 51.5 50.9 50.9 50.9
12/05/2020 02:57:15 41.82 41.91 42.21 41.6 41.6 41.4 51.26 51.54 51.54 50.9 50.9 50.9
12/05/2020 02:57:16 42.08 42.17 42.21 41.6 41.6 41.4 51.31 51.49 51.54 50.9 50.9 50.9
12/05/2020 02:57:17 41.44 42.16 42.21 41.6 41.6 41.4 49.62 51.27 51.54 50.9 50.9 50.9
12/05/2020 02:57:18 41.97 42.28 42.28 41.6 41.6 41.4 50.55 50.7 51.54 50.9 50.9 50.9
12/05/2020 02:57:19 41.33 41.8 42.28 41.6 41.6 41.4 50.74 50.62 51.54 50.9 50.9 50.9
12/05/2020 02:57:20 41.69 42.29 42.29 41.6 41.6 41.4 50.64 50.77 51.54 50.9 50.9 50.9
12/05/2020 02:57:21 41.21 41.84 42.29 41.6 41.6 41.4 50.51 50.77 51.54 50.9 50.9 50.9
12/05/2020 02:57:22 41.49 41.59 42.29 41.6 41.6 41.4 50.85 51.01 51.54 50.9 50.9 50.9
12/05/2020 02:57:23 40.86 41.6 42.29 41.6 41.6 41.4 51.24 51.14 51.54 50.9 50.9 50.9
12/05/2020 02:57:24 41.96 42.19 42.29 41.6 41.6 41.4 50.77 51.16 51.54 50.9 50.9 50.9
12/05/2020 02:57:25 41.92 42.12 42.29 41.6 41.6 41.4 51.35 51.27 51.54 50.9 50.9 50.9
12/05/2020 02:57:26 41.31 41.96 42.29 41.6 41.6 41.4 50.64 51.14 51.54 50.9 50.9 50.9
12/05/2020 02:57:27 40.97 41.61 42.29 41.6 41.6 41.4 50.32 50.88 51.54 50.9 50.9 50.9
12/05/2020 02:57:28 41.67 41.92 42.29 41.6 41.6 41.4 51.3 51.14 51.54 50.9 50.9 50.9
12/05/2020 02:57:29 41.56 41.65 42.29 41.6 41.6 41.4 51.21 51.25 51.54 50.9 50.9 50.9
12/05/2020 02:57:30 42.43 42.14 42.29 41.6 41.6 41.4 51.24 51.4 51.54 50.9 50.9 50.9
12/05/2020 02:57:31 41.83 42.47 42.47 41.6 41.6 41.4 50.95 51.27 51.54 50.9 50.9 50.9
12/05/2020 02:57:32 42.41 42.31 42.47 41.6 41.6 41.4 51.28 51.39 51.54 50.9 50.9 50.9
12/05/2020 02:57:33 41.28 42.39 42.47 41.6 41.6 41.4 49.96 51.38 51.54 50.9 50.9 50.9
12/05/2020 02:57:34 41.69 42.04 42.47 41.6 41.6 41.4 50.51 50.65 51.54 50.9 50.9 50.9
12/05/2020 02:57:35 40.83 41.85 42.47 41.6 41.6 41.4 50.44 50.62 51.54 50.9 50.9 50.9
12/05/2020 02:57:36 41.28 41.42 42.47 41.6 41.6 41.4 50.77 50.79 51.54 50.9 50.9 50.9
12/05/2020 02:57:37 41.49 41.63 42.47 41.6 41.6 41.4 50.38 50.76 51.54 50.9 50.9 50.9
12/05/2020 02:57:38 41.45 41.75 42.47 41.6 41.6 41.4 50.57 50.7 51.54 50.9 50.9 50.9
12/05/2020 02:57:39 42.11 42.01 42.47 41.6 41.6 41.4 50.44 50.66 51.54 50.9 50.9 50.9
12/05/2020 02:57:40 41.16 41.97 42.47 41.6 41.6 41.4 50.32 50.63 51.54 50.9 50.9 50.9
12/05/2020 02:57:41 41.49 41.63 42.47 41.6 41.6 41.4 51.13 51.05 51.54 50.9 50.9 50.9
12/05/2020 02:57:42 41.05 41.77 42.47 41.6 41.6 41.4 50.74 50.97 51.54 50.9 50.9 50.9
12/05/2020 02:57:43 41.9 41.93 42.47 41.6 41.6 41.4 50.13 50.91 51.54 50.9 50.9 50.9
12/05/2020 02:57:44 41.35 41.82 42.47 41.6 41.6 41.4 50.52 50.56 51.54 50.9 50.9 50.9
12/05/2020 02:57:45 42.15 42.11 42.47 41.6 41.6 41.4 51.44 51.32 51.49 50.9 50.9 50.9
12/05/2020 02:57:46 41.94 42.16 42.47 41.6 41.6 41.4 50.9 51.36 51.4 50.9 50.9 50.9
12/05/2020 02:57:47 41.09 42.16 42.47 41.6 41.6 41.4 51.14 51.25 51.4 50.9 50.9 50.9
12/05/2020 02:57:48 41.97 41.87 42.47 41.6 41.6 41.4 50.77 51.21 51.4 50.9 50.9 50.9
12/05/2020 02:57:49 41.49 41.96 42.47 41.6 41.6 41.4 51.24 51.37 51.4 50.9 50.9 50.9
12/05/2020 02:57:50 40.26 41.78 42.47 41.6 41.6 41.4 50.63 51.07 51.4 50.9 50.9 50.9
12/05/2020 02:57:51 42.03 41.64 42.47 41.6 41.6 41.4 51.06 51.03 51.4 50.9 50.9 50.9
12/05/2020 02:57:52 41.02 41.82 42.47 41.6 41.6 41.4 50.56 51.07 51.4 50.9 50.9 50.9
12/05/2020 02:57:53 41.81 41.76 42.47 41.6 41.6 41.4 50.97 51.07 51.4 50.9 50.9 50.9
12/05/2020 02:57:54 41.16 41.64 42.47 41.6 41.6 41.4 50.75 51.02 51.4 50.9 50.9 50.9
12/05/2020 02:57:55 41.2 41.47 42.47 41.6 41.6 41.4 50.86 51.03 51.4 50.9 50.9 50.9
12/05/2020 02:57:56 41.55 41.7 42.47 41.6 41.6 41.4 50.85 51.01 51.4 50.9 50.9 50.9
12/05/2020 02:57:57 42.11 42.09 42.47 41.6 41.6 41.4 51.19 51.12 51.4 50.9 50.9 50.9
12/05/2020 02:57:58 41.75 42.15 42.47 41.6 41.6 41.4 51.07 51.3 51.4 50.9 50.9 50.9
12/05/2020 02:57:59 41.33 41.82 42.47 41.6 41.6 41.4 51.07 51.32 51.4 50.9 50.9 50.9
12/05/2020 02:58:00 41.88 41.91 42.47 41.6 41.6 41.4 51.22 51.29 51.39 50.9 50.9 50.9
12/05/2020 02:58:01 42.07 42.19 42.39 41.6 41.6 41.4 50.86 51.14 51.39 50.9 50.9 50.9
12/05/2020 02:58:02 42.18 42.22 42.39 41.6 41.6 41.4 50.6 51 51.38 50.9 50.9 50.9
12/05/2020 02:58:03 41.9 42.53 42.53 41.6 41.6 41.4 50.71 51.04 51.37 50.9 50.9 50.9
12/05/2020 02:58:04 41.39 42.03 42.53 41.6 41.6 41.4 50.93 50.9 51.37 50.9 50.9 50.9
12/05/2020 02:58:05 41.37 42.05 42.53 41.6 41.6 41.4 51.34 51.27 51.37 50.9 50.9 50.9
12/05/2020 02:58:06 41.56 41.67 42.53 41.6 41.6 41.4 51.23 51.48 51.48 50.9 50.9 50.9
12/05/2020 02:58:07 42.22 42.07 42.53 41.6 41.6 41.4 51.14 51.31 51.48 50.9 50.9 50.9
12/05/2020 02:58:08 41.24 42.3 42.53 41.6 41.6 41.4 50.39 51.17 51.48 50.9 50.9 50.9
12/05/2020 02:58:09 40.48 41.6 42.53 41.6 41.6 41.4 50.38 50.66 51.48 50.9 50.9 50.9
12/05/2020 02:58:10 41.68 41.86 42.53 41.6 41.6 41.4 50.66 50.74 51.48 50.9 50.9 50.9
12/05/2020 02:58:11 41.91 41.95 42.53 41.6 41.6 41.4 50.96 50.95 51.48 50.9 50.9 50.9
12/05/2020 02:58:12 41.15 41.73 42.53 41.6 41.6 41.4 50.75 50.92 51.48 50.9 50.9 50.9
12/05/2020 02:58:13 41.17 41.53 42.53 41.6 41.6 41.4 50.51 50.83 51.48 50.9 50.9 50.9
12/05/2020 02:58:14 41.05 41.65 42.53 41.6 41.6 41.4 50.03 50.65 51.48 50.9 50.9 50.9
12/05/2020 02:58:15 42.15 41.79 42.53 41.6 41.6 41.4 50.86 50.7 51.48 50.9 50.9 50.9
12/05/2020 02:58:16 40.91 42.02 42.53 41.6 41.6 41.4 50.76 50.95 51.48 50.9 50.9 50.9
12/05/2020 02:58:17 41.92 41.71 42.53 41.6 41.6 41.4 51.29 51.09 51.48 50.9 50.9 50.9
12/05/2020 02:58:18 41.27 41.88 42.53 41.6 41.6 41.4 50.71 51.07 51.48 50.9 50.9 50.9
12/05/2020 02:58:19 41.46 41.78 42.53 41.6 41.6 41.4 51.2 51.28 51.48 50.9 50.9 50.9
12/05/2020 02:58:20 41.77 41.83 42.53 41.6 41.6 41.4 50.84 51.14 51.48 50.9 50.9 50.9
12/05/2020 02:58:21 42.28 42.16 42.53 41.6 41.6 41.4 50.56 51.06 51.48 50.9 50.9 50.9
12/05/2020 02:58:22 42.09 42.36 42.53 41.6 41.6 41.4 50.74 50.81 51.48 50.9 50.9 50.9
12/05/2020 02:58:23 41.41 42.3 42.53 41.6 41.6 41.4 51.17 51.11 51.48 50.9 50.9 50.9
12/05/2020 02:58:24 40.56 41.55 42.53 41.6 41.6 41.4 51.99 51.76 51.76 50.9 50.9 50.9
12/05/2020 02:58:25 41.96 41.68 42.53 41.6 41.6 41.4 50.69 51.54 51.76 50.9 50.9 50.9
12/05/2020 02:58:26 41.61 41.88 42.53 41.6 41.6 41.4 50.35 51.05 51.76 50.9 50.9 50.9
12/05/2020 02:58:27 41.58 41.87 42.53 41.6 41.6 41.4 51.15 51.13 51.76 50.9 50.9 50.9
12/05/2020 02:58:28 41.53 41.83 42.53 41.6 41.6 41.4 51.3 51.25 51.76 50.9 50.9 50.9
12/05/2020 02:58:29 41.03 41.75 42.53 41.6 41.6 41.4 50.94 51.4 51.76 50.9 50.9 50.9
12/05/2020 02:58:30 41.4 41.8 42.53 41.6 41.6 41.4 51.2 51.31 51.76 50.9 50.9 50.9
12/05/2020 02:58:31 41.92 41.91 42.53 41.6 41.6 41.4 50.79 51.17 51.76 50.9 50.9 50.9
12/05/2020 02:58:32 41.59 41.96 42.53 41.6 41.6 41.4 50.7 51.15 51.76 50.9 50.9 50.9
12/05/2020 02:58:33 41.94 42.02 42.36 41.6 41.6 41.4 51.19 51.17 51.76 50.9 50.9 50.9
12/05/2020 02:58:34 41.59 41.97 42.36 41.6 41.6 41.4 51.17 51.34 51.76 50.9 50.9 50.9
12/05/2020 02:58:35 41.18 41.78 42.36 41.6 41.6 41.4 50.75 51.05 51.76 50.9 50.9 50.9
12/05/2020 02:58:36 41.82 41.85 42.36 41.6 41.6 41.4 50.68 51.16 51.76 50.9 50.9 50.9
12/05/2020 02:58:37 40.78 41.76 42.36 41.6 41.6 41.4 50.81 50.96 51.76 50.9 50.9 50.9
12/05/2020 02:58:38 41.61 41.89 42.36 41.6 41.6 41.4 50.71 50.91 51.76 50.9 50.9 50.9
12/05/2020 02:58:39 41.87 41.9 42.36 41.6 41.6 41.4 50.72 50.88 51.76 50.9 50.9 50.9
12/05/2020 02:58:40 41.77 42.13 42.36 41.6 41.6 41.4 50.88 51.17 51.76 50.9 50.9 50.9
12/05/2020 02:58:41 41.48 41.97 42.36 41.6 41.6 41.4 50.25 50.83 51.76 50.9 50.9 50.9
12/05/2020 02:58:42 41.12 41.66 42.36 41.6 41.6 41.4 50.65 50.79 51.76 50.9 50.9 50.9
12/05/2020 02:58:43 41.7 41.75 42.36 41.6 41.6 41.4 50.75 50.8 51.76 50.9 50.9 50.9
12/05/2020 02:58:44 42.16 42.12 42.36 41.6 41.6 41.4 50.58 50.89 51.76 50.9 50.9 50.9
12/05/2020 02:58:45 41.68 42.11 42.36 41.6 41.6 41.4 50.36 50.8 51.76 50.9 50.9 50.9
12/05/2020 02:58:46 41.39 42.12 42.36 41.6 41.6 41.4 51.18 51.08 51.76 50.9 50.9 50.9
12/05/2020 02:58:47 41.36 41.88 42.36 41.6 41.6 41.4 50.76 51.13 51.76 50.9 50.9 50.9
12/05/2020 02:58:48 41.39 41.85 42.36 41.6 41.6 41.4 51.22 51.15 51.76 50.9 50.9 50.9
12/05/2020 02:58:49 41.71 41.79 42.36 41.6 41.6 41.4 50.71 51.05 51.76 50.9 50.9 50.9
12/05/2020 02:58:50 41.68 41.84 42.36 41.6 41.6 41.4 51.25 51.28 51.76 50.9 50.9 50.9
12/05/2020 02:58:51 41.24 41.61 42.36 41.6 41.6 41.4 51.37 51.41 51.76 50.9 50.9 50.9
12/05/2020 02:58:52 41.84 41.81 42.3 41.6 41.6 41.4 50.84 51.3 51.76 50.9 50.9 50.9
12/05/2020 02:58:53 42.12 42.13 42.13 41.6 41.6 41.4 50.95 51.18 51.76 50.9 50.9 50.9
12/05/2020 02:58:54 41.66 42.29 42.29 41.6 41.6 41.4 50.93 51.22 51.54 50.9 50.9 50.9
12/05/2020 02:58:55 41.41 41.96 42.29 41.6 41.6 41.4 51.24 51.2 51.41 50.9 50.9 50.9
12/05/2020 02:58:56 42.37 42.39 42.39 41.6 41.6 41.4 51.2 51.29 51.41 50.9 50.9 50.9
12/05/2020 02:58:57 41.57 42.05 42.39 41.6 41.6 41.4 51.2 51.43 51.43 50.9 50.9 50.9
12/05/2020 02:58:58 41.48 41.99 42.39 41.6 41.6 41.4 50.66 51.33 51.43 50.9 50.9 50.9
12/05/2020 02:58:59 42.1 42.11 42.39 41.6 41.6 41.4 50.67 51.03 51.43 50.9 50.9 50.9
12/05/2020 02:59:00 42 42.4 42.4 41.6 41.6 41.4 51.45 51.22 51.43 50.9 50.9 50.9
12/05/2020 02:59:01 41.67 42.14 42.4 41.6 41.6 41.4 50.54 51.17 51.43 50.9 50.9 50.9
12/05/2020 02:59:02 41.76 41.99 42.4 41.6 41.6 41.4 51.21 51.18 51.43 50.9 50.9 50.9
12/05/2020 02:59:03 42.23 42.24 42.4 41.6 41.6 41.4 50.12 51.14 51.43 50.9 50.9 50.9
12/05/2020 02:59:04 40.21 42.04 42.4 41.6 41.6 41.4 50.3 50.63 51.43 50.9 50.9 50.9
12/05/2020 02:59:05 41.99 41.76 42.4 41.6 41.6 41.4 50.46 50.52 51.43 50.9 50.9 50.9
12/05/2020 02:59:06 41.05 41.72 42.4 41.6 41.6 41.4 51.04 50.91 51.43 50.9 50.9 50.9
12/05/2020 02:59:07 41.84 41.91 42.4 41.6 41.6 41.4 50.24 50.91 51.43 50.9 50.9 50.9
12/05/2020 02:59:08 41.61 42.13 42.4 41.6 41.6 41.4 51.44 51.33 51.43 50.9 50.9 50.9
12/05/2020 02:59:09 41.94 42.19 42.4 41.6 41.6 41.4 51.07 51.21 51.43 50.9 50.9 50.9
12/05/2020 02:59:10 39.98 41.75 42.4 41.6 41.6 41.4 51.18 51.2 51.43 50.9 50.9 50.9
12/05/2020 02:59:11 42.23 41.97 42.4 41.6 41.6 41.4 50.34 51.34 51.43 50.9 50.9 50.9
12/05/2020 02:59:12 40.65 41.99 42.4 41.6 41.6 41.4 51.04 51.06 51.43 50.9 50.9 50.9
12/05/2020 02:59:13 41.54 41.6 42.4 41.6 41.6 41.4 50.56 50.89 51.43 50.9 50.9 50.9
12/05/2020 02:59:14 42.13 42.3 42.4 41.6 41.6 41.4 51.03 51.03 51.43 50.9 50.9 50.9
12/05/2020 02:59:15 42.1 42.22 42.4 41.6 41.6 41.4 51.49 51.4 51.43 50.9 50.9 50.9
12/05/2020 02:59:16 40.62 41.95 42.4 41.6 41.6 41.4 51.29 51.57 51.57 50.9 50.9 50.9
12/05/2020 02:59:17 42.02 41.97 42.4 41.6 41.6 41.4 51.09 51.39 51.57 50.9 50.9 50.9
12/05/2020 02:59:18 41.79 42.02 42.4 41.6 41.6 41.4 51.37 51.39 51.57 50.9 50.9 50.9
12/05/2020 02:59:19 42.23 42.17 42.4 41.6 41.6 41.4 51.33 51.61 51.61 50.9 50.9 50.9
12/05/2020 02:59:20 41.96 42.32 42.4 41.6 41.6 41.4 51.08 51.3 51.61 50.9 50.9 50.9
12/05/2020 02:59:21 40.97 42.03 42.4 41.6 41.6 41.4 51.06 51.47 51.61 50.9 50.9 50.9
12/05/2020 02:59:22 40.63 41.56 42.4 41.6 41.6 41.4 50.82 51.17 51.61 50.9 50.9 50.9
12/05/2020 02:59:23 41.37 41.69 42.4 41.6 41.6 41.4 50.79 51.24 51.61 50.9 50.9 50.9
12/05/2020 02:59:24 41.72 41.69 42.4 41.6 41.6 41.4 51.27 51.15 51.61 50.9 50.9 50.9
12/05/2020 02:59:25 41.7 41.83 42.4 41.6 41.6 41.4 50.59 51.14 51.61 50.9 50.9 50.9
12/05/2020 02:59:26 41.39 41.87 42.4 41.6 41.6 41.4 51.3 51.25 51.61 50.9 50.9 50.9
12/05/2020 02:59:27 41.24 41.81 42.4 41.6 41.6 41.4 50.82 51.3 51.61 50.9 50.9 50.9
12/05/2020 02:59:28 41.24 41.6 42.4 41.6 41.6 41.4 50.39 50.97 51.61 50.9 50.9 50.9
12/05/2020 02:59:29 42.16 41.97 42.4 41.6 41.6 41.4 50.96 50.89 51.61 50.9 50.9 50.9
12/05/2020 02:59:30 41.25 41.89 42.32 41.6 41.6 41.4 50.13 50.96 51.61 50.9 50.9 50.9
12/05/2020 02:59:31 41.69 41.75 42.32 41.6 41.6 41.4 50.88 50.78 51.61 50.9 50.9 50.9
12/05/2020 02:59:32 41.72 41.86 42.32 41.6 41.6 41.4 50.64 50.84 51.61 50.9 50.9 50.9
12/05/2020 02:59:33 42.1 42.16 42.32 41.6 41.6 41.4 50.45 50.67 51.61 50.9 50.9 50.9
12/05/2020 02:59:34 40.92 41.94 42.32 41.6 41.6 41.4 50.37 50.63 51.61 50.9 50.9 50.9
12/05/2020 02:59:35 42.22 42.1 42.32 41.6 41.6 41.4 51.34 51.09 51.61 50.9 50.9 50.9
12/05/2020 02:59:36 42.34 42.63 42.63 41.6 41.6 41.4 50.99 51.13 51.61 50.9 50.9 50.9
12/05/2020 02:59:37 41.57 42.13 42.63 41.6 41.6 41.4 51.13 51.34 51.61 50.9 50.9 50.9
12/05/2020 02:59:38 41.49 42.13 42.63 41.6 41.6 41.4 50.8 51.37 51.61 50.9 50.9 50.9
12/05/2020 02:59:39 42.44 42.27 42.63 41.6 41.6 41.4 51.15 51.18 51.61 50.9 50.9 50.9
12/05/2020 02:59:40 41.71 42.24 42.63 41.6 41.6 41.4 50.96 51.17 51.61 50.9 50.9 50.9
12/05/2020 02:59:41 40.88 41.91 42.63 41.6 41.6 41.4 50.63 51.15 51.61 50.9 50.9 50.9
12/05/2020 02:59:42 41.76 41.76 42.63 41.6 41.6 41.4 51.28 51.19 51.61 50.9 50.9 50.9
12/05/2020 02:59:43 40.66 41.65 42.63 41.6 41.6 41.4 50.63 51.28 51.61 50.9 50.9 50.9
12/05/2020 02:59:44 41.14 41.46 42.63 41.6 41.6 41.4 50.61 50.96 51.61 50.9 50.9 50.9
12/05/2020 02:59:45 41.45 41.56 42.63 41.6 41.6 41.4 50.22 50.69 51.61 50.9 50.9 50.9
12/05/2020 02:59:46 41.4 41.62 42.63 41.6 41.6 41.4 50.79 50.75 51.61 50.9 50.9 50.9
12/05/2020 02:59:47 41.4 42.02 42.63 41.6 41.6 41.4 50.92 50.95 51.61 50.9 50.9 50.9
12/05/2020 02:59:48 41.8 41.86 42.63 41.6 41.6 41.4 51.22 51.3 51.61 50.9 50.9 50.9
12/05/2020 02:59:49 41.35 41.78 42.63 41.6 41.6 41.4 50.75 51.26 51.47 50.9 50.9 50.9
12/05/2020 02:59:50 39.99 41.54 42.63 41.6 41.6 41.4 51.2 51.26 51.47 50.9 50.9 50.9
12/05/2020 02:59:51 42.55 41.98 42.63 41.6 41.6 41.4 51.6 51.61 51.61 50.9 50.9 50.9
12/05/2020 02:59:52 41.49 41.96 42.63 41.6 41.6 41.4 51.07 51.37 51.61 50.9 50.9 50.9
12/05/2020 02:59:53 41.01 42.06 42.63 41.6 41.6 41.4 50.94 51.33 51.61 50.9 50.9 50.9
12/05/2020 02:59:54 41.83 41.76 42.63 41.6 41.6 41.4 50.69 51.1 51.61 50.9 50.9 50.9
12/05/2020 02:59:55 41.61 41.95 42.63 41.6 41.6 41.4 51.1 51.2 51.61 50.9 50.9 50.9
12/05/2020 02:59:56 41.42 41.75 42.63 41.6 41.6 41.4 50.87 51.27 51.61 50.9 50.9 50.9
12/05/2020 02:59:57 41.86 42.07 42.63 41.6 41.6 41.4 50.36 50.88 51.61 50.9 50.9 50.9
12/05/2020 02:59:58 41.63 42.09 42.63 41.6 41.6 41.4 50.8 50.85 51.61 50.9 50.9 50.9
12/05/2020 02:59:59 41.83 41.88 42.63 41.6 41.6 41.4 50.98 50.98 51.61 50.9 50.9 50.9
12/05/2020 03:00:00 40.85 41.71 42.63 41.6 41.6 41.4 50.25 50.97 51.61 50.9 50.9 50.9
12/05/2020 03:00:01 41.67 41.75 42.63 41.6 41.6 41.4 51.6 51.24 51.61 50.9 50.9 50.9
12/05/2020 03:00:02 40.97 41.96 42.63 41.6 41.6 41.4 51.31 51.43 51.61 50.9 50.9 50.9
12/05/2020 03:00:03 41.19 41.43 42.63 41.6 41.6 41.4 50.77 51.34 51.61 50.9 50.9 50.9
12/05/2020 03:00:04 41.39 41.64 42.63 41.6 41.6 41.4 50.92 51.19 51.61 50.9 50.9 50.9
12/05/2020 03:00:05 42.01 41.85 42.63 41.6 41.6 41.4 50.39 51.04 51.61 50.9 50.9 50.9
12/05/2020 03:00:06 41.73 42.09 42.27 41.6 41.6 41.4 50.84 50.92 51.61 50.9 50.9 50.9
12/05/2020 03:00:07 41.75 41.93 42.27 41.6 41.6 41.4 50.9 50.98 51.61 50.9 50.9 50.9
12/05/2020 03:00:08 41.83 42.05 42.27 41.6 41.6 41.4 50.83 51.14 51.61 50.9 50.9 50.9
12/05/2020 03:00:09 41.59 41.84 42.24 41.6 41.6 41.4 51.21 51.11 51.61 50.9 50.9 50.9
12/05/2020 03:00:10 42.2 42.12 42.12 41.6 41.6 41.4 51.32 51.48 51.61 50.9 50.9 50.9
12/05/2020 03:00:11 42.93 42.87 42.87 41.6 41.6 41.4 51.34 51.58 51.61 50.9 50.9 50.9
12/05/2020 03:00:12 40.38 42.6 42.87 41.6 41.6 41.4 50.74 51.32 51.61 50.9 50.9 50.9
12/05/2020 03:00:13 41.93 41.8 42.87 41.6 41.6 41.4 50.78 50.98 51.61 50.9 50.9 50.9
12/05/2020 03:00:14 42.16 42.2 42.87 41.6 41.6 41.4 50.84 50.96 51.61 50.9 50.9 50.9
12/05/2020 03:00:15 41.68 42.19 42.87 41.6 41.6 41.4 50.95 51.15 51.61 50.9 50.9 50.9
12/05/2020 03:00:16 41.23 41.8 42.87 41.6 41.6 41.4 50.73 50.99 51.61 50.9 50.9 50.9
12/05/2020 03:00:17 41.7 41.83 42.87 41.6 41.6 41.4 50.33 50.84 51.61 50.9 50.9 50.9
12/05/2020 03:00:18 40.47 41.64 42.87 41.6 41.6 41.4 51 50.96 51.61 50.9 50.9 50.9
12/05/2020 03:00:19 42.4 42.15 42.87 41.6 41.6 41.4 50.97 51.06 51.61 50.9 50.9 50.9
12/05/2020 03:00:20 41.16 42.01 42.87 41.6 41.6 41.4 51.47 51.33 51.61 50.9 50.9 50.9
12/05/2020 03:00:21 41.27 41.73 42.87 41.6 41.6 41.4 51.48 51.57 51.58 50.9 50.9 50.9
12/05/2020 03:00:22 42.05 41.88 42.87 41.6 41.6 41.4 51.31 51.5 51.58 50.9 50.9 50.9
12/05/2020 03:00:23 41.45 41.76 42.87 41.6 41.6 41.4 50.4 51.46 51.58 50.9 50.9 50.9
12/05/2020 03:00:24 41.88 42.23 42.87 41.6 41.6 41.4 50.84 51.05 51.58 50.9 50.9 50.9
12/05/2020 03:00:25 41.22 42.05 42.87 41.6 41.6 41.4 51.31 51.33 51.58 50.9 50.9 50.9
12/05/2020 03:00:26 41.92 41.79 42.87 41.6 41.6 41.4 51.3 51.37 51.58 50.9 50.9 50.9
12/05/2020 03:00:27 42.13 42.13 42.87 41.6 41.6 41.4 50.82 51.22 51.58 50.9 50.9 50.9
12/05/2020 03:00:28 40.49 41.94 42.87 41.6 41.6 41.4 50.93 51.08 51.58 50.9 50.9 50.9
12/05/2020 03:00:29 41.41 41.48 42.87 41.6 41.6 41.4 51.54 51.56 51.58 50.9 50.9 50.9
12/05/2020 03:00:30 41.74 41.67 42.87 41.6 41.6 41.4 51.16 51.6 51.6 50.9 50.9 50.9
12/05/2020 03:00:31 40.44 41.65 42.87 41.6 41.6 41.4 50.21 51.27 51.6 50.9 50.9 50.9
12/05/2020 03:00:32 41.18 41.45 42.87 41.6 41.6 41.4 51.01 51.08 51.6 50.9 50.9 50.9
12/05/2020 03:00:33 41.75 41.82 42.87 41.6 41.6 41.4 51.06 51.05 51.6 50.9 50.9 50.9
12/05/2020 03:00:34 42.14 42.05 42.87 41.6 41.6 41.4 51.16 51.26 51.6 50.9 50.9 50.9
12/05/2020 03:00:35 40.99 42.06 42.87 41.6 41.6 41.4 51.52 51.46 51.6 50.9 50.9 50.9
12/05/2020 03:00:36 41.4 41.58 42.87 41.6 41.6 41.4 50.78 51.36 51.6 50.9 50.9 50.9
12/05/2020 03:00:37 41.44 41.59 42.87 41.6 41.6 41.4 50.25 51 51.6 50.9 50.9 50.9
12/05/2020 03:00:38 42.12 41.95 42.87 41.6 41.6 41.4 50.64 50.77 51.6 50.9 50.9 50.9
12/05/2020 03:00:39 40.83 42.17 42.87 41.6 41.6 41.4 50.84 50.95 51.6 50.9 50.9 50.9
12/05/2020 03:00:40 41.52 42.14 42.87 41.6 41.6 41.4 50.67 51.05 51.6 50.9 50.9 50.9
12/05/2020 03:00:41 41.86 41.73 42.6 41.6 41.6 41.4 50.59 50.8 51.6 50.9 50.9 50.9
12/05/2020 03:00:42 41.56 41.86 42.23 41.6 41.6 41.4 50.78 50.91 51.6 50.9 50.9 50.9
12/05/2020 03:00:43 40.84 41.73 42.23 41.6 41.6 41.4 50.83 51.1 51.6 50.9 50.9 50.9
12/05/2020 03:00:44 40.76 41.35 42.23 41.6 41.6 41.4 50.62 51 51.6 50.9 50.9 50.9
12/05/2020 03:00:45 41.58 41.62 42.23 41.6 41.6 41.4 50.92 50.92 51.6 50.9 50.9 50.9
12/05/2020 03:00:46 41.66 41.77 42.23 41.6 41.6 41.4 51.15 51.22 51.6 50.9 50.9 50.9
12/05/2020 03:00:47 41.59 41.94 42.23 41.6 41.6 41.4 50.4 51.04 51.6 50.9 50.9 50.9
12/05/2020 03:00:48 41.26 41.85 42.23 41.6 41.6 41.4 51.23 51.13 51.6 50.9 50.9 50.9
12/05/2020 03:00:49 41.81 41.83 42.23 41.6 41.6 41.4 50.99 51.26 51.6 50.9 50.9 50.9
12/05/2020 03:00:50 41.13 41.55 42.23 41.6 41.6 41.4 50.87 50.97 51.6 50.9 50.9 50.9
12/05/2020 03:00:51 41.15 41.78 42.23 41.6 41.6 41.4 50.63 51.13 51.6 50.9 50.9 50.9
12/05/2020 03:00:52 41.25 41.47 42.23 41.6 41.6 41.4 50.63 50.78 51.6 50.9 50.9 50.9
12/05/2020 03:00:53 42.11 41.98 42.23 41.6 41.6 41.4 50.83 50.95 51.6 50.9 50.9 50.9
12/05/2020 03:00:54 41.74 42.07 42.17 41.6 41.6 41.4 51.05 51.22 51.6 50.9 50.9 50.9
12/05/2020 03:00:55 41.97 42.16 42.17 41.6 41.6 41.4 51.05 51.18 51.6 50.9 50.9 50.9
12/05/2020 03:00:56 41.54 42 42.17 41.6 41.6 41.4 50.84 51.24 51.6 50.9 50.9 50.9
12/05/2020 03:00:57 42.11 42.29 42.29 41.6 41.6 41.4 51.26 51.43 51.6 50.9 50.9 50.9
12/05/2020 03:00:58 41.35 41.9 42.29 41.6 41.6 41.4 51.67 51.55 51.6 50.9 50.9 50.9
12/05/2020 03:00:59 41.6 41.9 42.29 41.6 41.6 41.4 51.27 51.55 51.6 50.9 50.9 50.9
12/05/2020 03:01:00 42.74 42.61 42.61 41.6 41.6 41.4 50.74 51.66 51.66 50.9 50.9 50.9
12/05/2020 03:01:01 41.25 42.48 42.61 41.6 41.6 41.4 51.2 51.24 51.66 50.9 50.9 50.9
12/05/2020 03:01:02 40.64 41.57 42.61 41.6 41.6 41.4 51.04 51.21 51.66 50.9 50.9 50.9
12/05/2020 03:01:03 41.41 41.72 42.61 41.6 41.6 41.4 50.86 51.1 51.66 50.9 50.9 50.9
12/05/2020 03:01:04 42.13 41.84 42.61 41.6 41.6 41.4 51.84 51.7 51.7 50.9 50.9 50.9
12/05/2020 03:01:05 40.84 41.88 42.61 41.6 41.6 41.4 50.54 51.57 51.7 50.9 50.9 50.9
12/05/2020 03:01:06 41.54 41.55 42.61 41.6 41.6 41.4 50.88 51.05 51.7 50.9 50.9 50.9
12/05/2020 03:01:07 40.97 41.54 42.61 41.6 41.6 41.4 51.09 51.16 51.7 50.9 50.9 50.9
12/05/2020 03:01:08 41.32 41.41 42.61 41.6 41.6 41.4 51.51 51.52 51.7 50.9 50.9 50.9
12/05/2020 03:01:09 41.28 41.53 42.61 41.6 41.6 41.4 51 51.22 51.7 50.9 50.9 50.9
12/05/2020 03:01:10 40.78 41.44 42.61 41.6 41.6 41.4 51.33 51.66 51.7 50.9 50.9 50.9
12/05/2020 03:01:11 41.44 41.85 42.61 41.6 41.6 41.4 51.48 51.7 51.7 50.9 50.9 50.9
12/05/2020 03:01:12 40.92 41.41 42.61 41.6 41.6 41.4 50.92 51.55 51.7 50.9 50.9 50.9
12/05/2020 03:01:13 41.75 41.62 42.61 41.6 41.6 41.4 51.28 51.27 51.7 50.9 50.9 50.9
12/05/2020 03:01:14 42.05 42.08 42.61 41.6 41.6 41.4 51.68 51.61 51.7 50.9 50.9 50.9
12/05/2020 03:01:15 41.69 42.02 42.61 41.6 41.6 41.4 51.69 51.75 51.75 50.9 50.9 50.9
12/05/2020 03:01:16 41.4 41.76 42.61 41.6 41.6 41.4 51.46 51.78 51.78 50.9 50.9 50.9
12/05/2020 03:01:17 41.78 42.05 42.61 41.6 41.6 41.4 51.25 51.6 51.78 50.9 50.9 50.9
12/05/2020 03:01:18 41.4 41.75 42.61 41.6 41.6 41.4 51.98 51.88 51.88 50.9 50.9 50.9
12/05/2020 03:01:19 41.55 41.93 42.61 41.6 41.6 41.4 51.29 51.94 51.94 50.9 50.9 50.9
12/05/2020 03:01:20 41.72 42.09 42.61 41.6 41.6 41.4 51.02 51.6 51.94 50.9 50.9 50.9
12/05/2020 03:01:21 41.89 41.91 42.61 41.6 41.6 41.4 51.02 51.37 51.94 50.9 50.9 50.9
12/05/2020 03:01:22 41.43 42.22 42.61 41.6 41.6 41.4 50.9 51.12 51.94 50.9 50.9 50.9
12/05/2020 03:01:23 41.25 41.76 42.61 41.6 41.6 41.4 51.06 51.24 51.94 50.9 50.9 50.9
12/05/2020 03:01:24 40.45 41.28 42.61 41.6 41.6 41.4 50.93 51.13 51.94 50.9 50.9 50.9
12/05/2020 03:01:25 41.35 41.5 42.61 41.6 41.6 41.4 50.91 51.23 51.94 50.9 50.9 50.9
12/05/2020 03:01:26 42.16 41.87 42.61 41.6 41.6 41.4 51.08 51.09 51.94 50.9 50.9 50.9
12/05/2020 03:01:27 41.41 42.2 42.61 41.6 41.6 41.4 50.96 51.11 51.94 50.9 50.9 50.9
12/05/2020 03:01:28 41.64 41.85 42.61 41.6 41.6 41.4 51.82 51.64 51.94 50.9 50.9 50.9
12/05/2020 03:01:29 41.78 41.85 42.61 41.6 41.6 41.4 50.63 51.65 51.94 50.9 50.9 50.9
12/05/2020 03:01:30 42.29 42.3 42.48 41.6 41.6 41.4 50.74 51.28 51.94 50.9 50.9 50.9
12/05/2020 03:01:31 42.11 42.4 42.4 41.6 41.6 41.4 50.9 50.96 51.94 50.9 50.9 50.9
12/05/2020 03:01:32 41.09 42.39 42.4 41.6 41.6 41.4 51.66 51.45 51.94 50.9 50.9 50.9
12/05/2020 03:01:33 42.45 42.28 42.4 41.6 41.6 41.4 51.48 51.51 51.94 50.9 50.9 50.9
12/05/2020 03:01:34 41.5 42.26 42.4 41.6 41.6 41.4 51.34 51.53 51.94 50.9 50.9 50.9
12/05/2020 03:01:35 42.03 42.24 42.4 41.6 41.6 41.4 51.11 51.49 51.94 50.9 50.9 50.9
12/05/2020 03:01:36 42.26 42.23 42.4 41.6 41.6 41.4 51.38 51.58 51.94 50.9 50.9 50.9
12/05/2020 03:01:37 41.93 42.41 42.41 41.6 41.6 41.4 51.68 51.7 51.94 50.9 50.9 50.9
12/05/2020 03:01:38 42.31 42.36 42.41 41.6 41.6 41.4 50.81 51.57 51.94 50.9 50.9 50.9
12/05/2020 03:01:39 42.1 42.31 42.41 41.6 41.6 41.4 50.68 51.23 51.94 50.9 50.9 50.9
12/05/2020 03:01:40 42.5 42.49 42.49 41.6 41.6 41.4 50.9 51.04 51.94 50.9 50.9 50.9
12/05/2020 03:01:41 41.86 42.44 42.49 41.6 41.6 41.4 50.86 51.22 51.94 50.9 50.9 50.9
12/05/2020 03:01:42 41.72 42.22 42.49 41.6 41.6 41.4 50.86 51.16 51.94 50.9 50.9 50.9
12/05/2020 03:01:43 40.33 42 42.49 41.6 41.6 41.4 50.6 50.84 51.94 50.9 50.9 50.9
12/05/2020 03:01:44 41.72 41.76 42.49 41.6 41.6 41.4 51.14 51.11 51.94 50.9 50.9 50.9
12/05/2020 03:01:45 41.61 41.6 42.49 41.6 41.6 41.4 51.2 51.19 51.94 50.9 50.9 50.9
12/05/2020 03:01:46 41.73 41.88 42.49 41.6 41.6 41.4 50.81 51.13 51.94 50.9 50.9 50.9
12/05/2020 03:01:47 41.77 41.9 42.49 41.6 41.6 41.4 51.38 51.38 51.94 50.9 50.9 50.9
12/05/2020 03:01:48 42.52 42.36 42.49 41.6 41.6 41.4 51.27 51.37 51.94 50.9 50.9 50.9
12/05/2020 03:01:49 41.42 42.21 42.49 41.6 41.6 41.4 51.74 51.69 51.7 50.9 50.9 50.9
12/05/2020 03:01:50 41.77 41.92 42.49 41.6 41.6 41.4 50.82 51.61 51.7 50.9 50.9 50.9
12/05/2020 03:01:51 40.62 41.83 42.49 41.6 41.6 41.4 51.33 51.53 51.7 50.9 50.9 50.9
12/05/2020 03:01:52 42.28 41.99 42.49 41.6 41.6 41.4 51 51.3 51.7 50.9 50.9 50.9
12/05/2020 03:01:53 40.94 41.91 42.49 41.6 41.6 41.4 50.88 51.23 51.7 50.9 50.9 50.9
12/05/2020 03:01:54 42.23 42.13 42.49 41.6 41.6 41.4 51.62 51.42 51.7 51 50.9 50.9
12/05/2020 03:01:55 41.7 41.81 42.49 41.6 41.6 41.4 50.96 51.37 51.7 51 50.9 50.9
12/05/2020 03:01:56 40.94 41.84 42.49 41.6 41.6 41.4 50.67 51.15 51.7 51 50.9 50.9
12/05/2020 03:01:57 41.74 41.79 42.49 41.6 41.6 41.4 51.41 51.33 51.7 51 50.9 50.9
12/05/2020 03:01:58 42.22 42.02 42.49 41.6 41.6 41.4 51.24 51.35 51.7 51 50.9 50.9
12/05/2020 03:01:59 41.97 42.2 42.49 41.6 41.6 41.4 51 51.25 51.7 51 50.9 50.9
12/05/2020 03:02:00 41.11 42.04 42.49 41.6 41.6 41.4 50.68 51.24 51.7 50.9 50.9 50.9
12/05/2020 03:02:01 42.34 42.18 42.49 41.6 41.6 41.4 50.98 51 51.7 51 50.9 50.9
12/05/2020 03:02:02 41.97 42.24 42.49 41.6 41.6 41.4 51.6 51.36 51.7 51 50.9 50.9
12/05/2020 03:02:03 42.07 42.24 42.49 41.6 41.6 41.4 50.95 51.42 51.7 51 50.9 50.9
12/05/2020 03:02:04 41.35 42.22 42.49 41.6 41.6 41.4 50.52 51.05 51.7 51 50.9 50.9
12/05/2020 03:02:05 41.6 41.91 42.49 41.6 41.6 41.4 51.43 51.27 51.7 51 50.9 50.9
12/05/2020 03:02:06 41.34 41.85 42.49 41.6 41.6 41.4 51.39 51.46 51.7 51 50.9 50.9
12/05/2020 03:02:07 40.98 41.67 42.49 41.6 41.6 41.4 51.06 51.47 51.69 51 50.9 50.9
12/05/2020 03:02:08 41.8 41.7 42.49 41.6 41.6 41.4 50.55 51.19 51.69 51 50.9 50.9
12/05/2020 03:02:09 41.85 41.99 42.49 41.6 41.6 41.4 51.3 51.19 51.69 51 50.9 50.9
12/05/2020 03:02:10 41.95 41.97 42.44 41.6 41.6 41.4 51 51.1 51.69 51 50.9 50.9
12/05/2020 03:02:11 41.96 42.06 42.36 41.6 41.6 41.4 50.54 51.12 51.69 51 50.9 50.9
12/05/2020 03:02:12 41.49 42.35 42.36 41.6 41.6 41.4 50.69 51.07 51.69 51 50.9 50.9
12/05/2020 03:02:13 41.47 42.21 42.36 41.6 41.6 41.4 50.85 50.85 51.69 51 50.9 50.9
12/05/2020 03:02:14 41.07 41.47 42.36 41.6 41.6 41.4 51.32 51.2 51.69 51 50.9 50.9
12/05/2020 03:02:15 41.51 41.72 42.36 41.6 41.6 41.4 50.75 51.14 51.69 51 50.9 50.9
12/05/2020 03:02:16 41.51 41.76 42.36 41.6 41.6 41.4 50.53 51.08 51.69 51 50.9 50.9
12/05/2020 03:02:17 41.63 41.74 42.36 41.6 41.6 41.4 51.26 51.14 51.69 51 50.9 50.9
12/05/2020 03:02:18 42.3 42.29 42.35 41.6 41.6 41.4 50.74 51.16 51.69 51 50.9 50.9
12/05/2020 03:02:19 41.92 42.28 42.35 41.6 41.6 41.4 50.6 50.96 51.61 51 50.9 50.9
12/05/2020 03:02:20 41.63 42 42.35 41.6 41.6 41.4 50.89 51.05 51.53 51 50.9 50.9
12/05/2020 03:02:21 42.11 42.18 42.35 41.6 41.6 41.4 51.05 51.04 51.47 51 50.9 50.9
12/05/2020 03:02:22 40.95 42.06 42.35 41.6 41.6 41.4 51.01 51.18 51.47 51 50.9 50.9
12/05/2020 03:02:23 42.27 42.1 42.35 41.6 41.6 41.4 51.06 51.17 51.47 51 50.9 50.9
12/05/2020 03:02:24 41.75 42.17 42.35 41.6 41.6 41.4 50.51 51.06 51.47 51 50.9 50.9
12/05/2020 03:02:25 41.74 42.08 42.35 41.6 41.6 41.4 51.39 51.32 51.47 51 50.9 50.9
12/05/2020 03:02:26 41.86 42.07 42.35 41.6 41.6 41.4 51.57 51.68 51.68 51 50.9 50.9
12/05/2020 03:02:27 41.1 42.07 42.35 41.6 41.6 41.4 51.14 51.58 51.68 51 50.9 50.9
12/05/2020 03:02:28 41.53 41.98 42.35 41.6 41.6 41.4 50.53 51.38 51.68 51 50.9 50.9
12/05/2020 03:02:29 42.51 42.12 42.35 41.6 41.6 41.4 51.16 51.06 51.68 51 50.9 50.9
12/05/2020 03:02:30 41.19 42.11 42.35 41.6 41.6 41.4 51.51 51.37 51.68 51 50.9 50.9
12/05/2020 03:02:31 42.66 42.5 42.5 41.6 41.6 41.4 51.53 51.67 51.68 51 50.9 50.9
12/05/2020 03:02:32 42.2 42.48 42.5 41.6 41.6 41.4 51.55 51.65 51.68 51 50.9 50.9
12/05/2020 03:02:33 42.7 42.78 42.78 41.6 41.6 41.4 50.94 51.69 51.69 51 50.9 50.9
12/05/2020 03:02:34 42.38 42.73 42.78 41.6 41.6 41.4 50.75 51.18 51.69 51 50.9 50.9
12/05/2020 03:02:35 41.58 42.38 42.78 41.6 41.6 41.4 51.18 51.15 51.69 51 50.9 50.9
12/05/2020 03:02:36 41.63 42.05 42.78 41.6 41.6 41.4 51.23 51.21 51.69 51 50.9 50.9
12/05/2020 03:02:37 41.86 42.07 42.78 41.6 41.6 41.4 51.71 51.69 51.69 51 50.9 50.9
12/05/2020 03:02:38 41.31 41.76 42.78 41.6 41.6 41.4 51.18 51.47 51.69 51 50.9 50.9
12/05/2020 03:02:39 41.53 41.99 42.78 41.6 41.6 41.4 51.2 51.48 51.69 51 50.9 50.9
12/05/2020 03:02:40 41.83 41.97 42.78 41.6 41.6 41.4 51.39 51.53 51.69 51 50.9 50.9
12/05/2020 03:02:41 42.03 42.12 42.78 41.6 41.6 41.4 51.09 51.56 51.69 51 50.9 50.9
12/05/2020 03:02:42 41.78 42.28 42.78 41.6 41.6 41.4 50.52 51.1 51.69 51 50.9 50.9
12/05/2020 03:02:43 41.21 41.98 42.78 41.6 41.6 41.4 50.78 51.04 51.69 51 50.9 50.9
12/05/2020 03:02:44 41.38 41.59 42.78 41.6 41.6 41.4 50.63 50.99 51.69 51 50.9 50.9
12/05/2020 03:02:45 42.24 42.26 42.78 41.6 41.6 41.4 51.49 51.21 51.69 51 50.9 50.9
12/05/2020 03:02:46 42.02 42.25 42.78 41.6 41.6 41.4 51.13 51.26 51.69 51 50.9 50.9
12/05/2020 03:02:47 41.7 42.21 42.78 41.6 41.6 41.4 50.66 51.23 51.69 51 50.9 50.9
12/05/2020 03:02:48 40.65 41.85 42.78 41.6 41.6 41.4 51.64 51.34 51.69 51 50.9 50.9
12/05/2020 03:02:49 42.2 41.81 42.78 41.6 41.6 41.4 51.31 51.44 51.69 51 50.9 50.9
12/05/2020 03:02:50 42.01 42.13 42.78 41.6 41.6 41.4 51.12 51.46 51.69 51 50.9 50.9
12/05/2020 03:02:51 42.35 42.4 42.78 41.6 41.6 41.4 51.03 51.29 51.69 51 50.9 50.9
12/05/2020 03:02:52 42.06 42.35 42.78 41.6 41.6 41.4 51.35 51.43 51.69 51 50.9 50.9
12/05/2020 03:02:53 40.71 42.37 42.78 41.6 41.6 41.4 51.62 51.59 51.69 51 50.9 50.9
12/05/2020 03:02:54 41.84 41.84 42.78 41.6 41.6 41.4 50.86 51.51 51.69 51 50.9 50.9
12/05/2020 03:02:55 42.16 42.16 42.78 41.6 41.6 41.4 51.26 51.38 51.69 51 50.9 50.9
12/05/2020 03:02:56 42.12 42.34 42.78 41.6 41.6 41.4 51.36 51.49 51.69 51 50.9 50.9
12/05/2020 03:02:57 42.22 42.25 42.78 41.6 41.6 41.4 51.28 51.57 51.69 51 50.9 50.9
12/05/2020 03:02:58 41.65 42.31 42.78 41.6 41.6 41.4 51.25 51.35 51.69 51 50.9 50.9
12/05/2020 03:02:59 41.44 42.16 42.78 41.6 41.6 41.4 51.17 51.52 51.69 51 50.9 50.9
12/05/2020 03:03:00 41.67 41.79 42.78 41.6 41.6 41.4 50.84 51.22 51.69 51 50.9 50.9
12/05/2020 03:03:01 41.28 41.81 42.78 41.6 41.6 41.4 50.45 51.07 51.69 51 50.9 50.9
12/05/2020 03:03:02 41.8 41.8 42.78 41.6 41.6 41.4 50.84 50.97 51.69 51 50.9 50.9
12/05/2020 03:03:03 41.61 42.03 42.73 41.6 41.6 41.4 50.98 51.07 51.69 51 50.9 50.9
12/05/2020 03:03:04 41.72 41.84 42.4 41.6 41.6 41.4 50.65 50.97 51.69 51 50.9 50.9
12/05/2020 03:03:05 42.08 42.34 42.4 41.6 41.6 41.4 51.5 51.37 51.69 51 50.9 50.9
12/05/2020 03:03:06 40.49 41.87 42.4 41.6 41.6 41.4 51.66 51.93 51.93 51 50.9 50.9
12/05/2020 03:03:07 41 41.27 42.4 41.6 41.6 41.4 50.5 51.4 51.93 51 50.9 50.9
12/05/2020 03:03:08 42.34 42.1 42.4 41.6 41.6 41.4 50.97 51.06 51.93 51 50.9 50.9
12/05/2020 03:03:09 41.86 42.11 42.4 41.6 41.6 41.4 50.63 51.12 51.93 51 50.9 50.9
12/05/2020 03:03:10 41.42 42.16 42.4 41.6 41.6 41.4 51.32 51.1 51.93 51 50.9 50.9
12/05/2020 03:03:11 41.07 41.64 42.4 41.6 41.6 41.4 50.61 51.1 51.93 51 50.9 50.9
12/05/2020 03:03:12 41.04 41.32 42.4 41.6 41.6 41.4 50.99 51.08 51.93 51 50.9 50.9
12/05/2020 03:03:13 42.04 41.9 42.4 41.6 41.6 41.4 51.26 51.44 51.93 51 50.9 50.9
12/05/2020 03:03:14 41.56 42.06 42.4 41.6 41.6 41.4 51.3 51.33 51.93 51 51 50.9
12/05/2020 03:03:15 41.83 42.14 42.4 41.6 41.6 41.4 51.36 51.44 51.93 51 51 50.9
12/05/2020 03:03:16 41.39 41.78 42.4 41.6 41.6 41.4 51.08 51.45 51.93 51 51 50.9
12/05/2020 03:03:17 42.27 42.33 42.4 41.6 41.6 41.4 50.74 51.15 51.93 51 51 50.9
12/05/2020 03:03:18 40.82 42.08 42.4 41.6 41.6 41.4 50.89 51.01 51.93 51 51 50.9
12/05/2020 03:03:19 41.79 41.73 42.4 41.6 41.6 41.4 50.88 51.08 51.93 51 51 50.9
12/05/2020 03:03:20 42.21 42.14 42.4 41.6 41.6 41.4 51.64 51.55 51.93 51 51 50.9
12/05/2020 03:03:21 41.68 42.05 42.37 41.6 41.6 41.4 51.67 51.65 51.93 51 51 50.9
12/05/2020 03:03:22 41.86 42.01 42.37 41.6 41.6 41.4 50.68 51.57 51.93 51 51 50.9
12/05/2020 03:03:23 40.51 41.8 42.34 41.6 41.6 41.4 51.28 51.37 51.93 51 51 50.9
12/05/2020 03:03:24 42.24 41.95 42.34 41.6 41.6 41.4 50.97 51.26 51.93 51 51 50.9
12/05/2020 03:03:25 41.89 42.29 42.34 41.6 41.6 41.4 50.81 51.05 51.93 51 51 50.9
12/05/2020 03:03:26 41.16 41.91 42.34 41.6 41.6 41.4 51.29 51.18 51.93 51 51 50.9
12/05/2020 03:03:27 41.34 41.62 42.34 41.6 41.6 41.4 50.61 51.18 51.93 51 51 50.9
12/05/2020 03:03:28 42.34 42.22 42.34 41.6 41.6 41.4 51.45 51.24 51.93 51 51 50.9
12/05/2020 03:03:29 42.19 42.29 42.34 41.6 41.6 41.4 51.2 51.49 51.93 51 51 50.9
12/05/2020 03:03:30 41.98 42.48 42.48 41.6 41.6 41.4 51.03 51.23 51.93 51 51 50.9
12/05/2020 03:03:31 41.08 41.98 42.48 41.6 41.6 41.4 51.16 51.16 51.93 51 51 50.9
12/05/2020 03:03:32 42.14 42.17 42.48 41.6 41.6 41.4 51.24 51.44 51.93 51 51 50.9
12/05/2020 03:03:33 40.86 41.99 42.48 41.6 41.6 41.4 51.74 51.57 51.93 51 51 50.9
12/05/2020 03:03:34 41.79 41.89 42.48 41.6 41.6 41.4 51.61 51.68 51.93 51 51 50.9
12/05/2020 03:03:35 41.74 41.95 42.48 41.6 41.6 41.4 51.01 51.69 51.93 51 51 50.9
12/05/2020 03:03:36 41.35 41.81 42.48 41.6 41.6 41.4 50.53 51.32 51.69 51 51 50.9
12/05/2020 03:03:37 41.39 41.99 42.48 41.6 41.6 41.4 51.4 51.31 51.69 51 51 50.9
12/05/2020 03:03:38 41.64 41.73 42.48 41.6 41.6 41.4 51.27 51.35 51.69 51 51 50.9
12/05/2020 03:03:39 42.08 42.09 42.48 41.6 41.6 41.4 50.97 51.4 51.69 51 51 50.9
12/05/2020 03:03:40 42.03 42.17 42.48 41.6 41.6 41.4 50.63 51.15 51.69 51 51 50.9
12/05/2020 03:03:41 42.05 42.47 42.48 41.6 41.6 41.4 50.71 50.88 51.69 51 51 50.9
12/05/2020 03:03:42 40.93 42.27 42.48 41.6 41.6 41.4 50.92 50.97 51.69 51 51 50.9
12/05/2020 03:03:43 41.48 41.83 42.48 41.6 41.6 41.4 50.51 50.98 51.69 51 51 50.9
12/05/2020 03:03:44 40.5 41.62 42.48 41.6 41.6 41.4 51.61 51.5 51.69 51 51 50.9
12/05/2020 03:03:45 41.12 41.16 42.48 41.6 41.6 41.4 51.51 51.7 51.7 51 51 50.9
12/05/2020 03:03:46 40.61 41.25 42.48 41.6 41.6 41.4 50.91 51.48 51.7 51 51 50.9
12/05/2020 03:03:47 42.01 41.7 42.48 41.6 41.6 41.4 50.93 51.18 51.7 51 51 50.9
12/05/2020 03:03:48 41.4 41.83 42.48 41.6 41.6 41.4 50.88 51.06 51.7 51 51 50.9
12/05/2020 03:03:49 42.48 42.31 42.48 41.6 41.6 41.4 50.94 50.99 51.7 51 51 50.9
12/05/2020 03:03:50 42.31 42.47 42.48 41.6 41.6 41.4 50.94 51.14 51.7 51 51 50.9
12/05/2020 03:03:51 40.84 42.35 42.48 41.6 41.6 41.4 51 51.06 51.7 51 51 50.9
12/05/2020 03:03:52 42.07 42.13 42.48 41.6 41.6 41.4 51.24 51.26 51.7 51 51 50.9
12/05/2020 03:03:53 42.84 42.59 42.59 41.6 41.6 41.4 51.28 51.35 51.7 51 51 50.9
12/05/2020 03:03:54 42.29 42.73 42.73 41.6 41.6 41.4 51.08 51.33 51.7 51 51 50.9
12/05/2020 03:03:55 42.22 42.43 42.73 41.7 41.6 41.4 51.08 51.34 51.7 51 51 50.9
12/05/2020 03:03:56 40.79 42.3 42.73 41.6 41.6 41.4 51.01 51.14 51.7 51 51 50.9
12/05/2020 03:03:57 41.23 41.56 42.73 41.6 41.6 41.4 51.26 51.34 51.7 51 51 50.9
12/05/2020 03:03:58 40.9 41.47 42.73 41.6 41.6 41.4 51.25 51.61 51.7 51 51 50.9
12/05/2020 03:03:59 42.1 41.86 42.73 41.6 41.6 41.4 51.35 51.41 51.7 51 51 50.9
12/05/2020 03:04:00 41.93 42.07 42.73 41.6 41.6 41.4 51.66 51.6 51.7 51 51 50.9
12/05/2020 03:04:01 42.03 42.17 42.73 41.6 41.6 41.4 50.4 51.5 51.7 51 51 50.9
12/05/2020 03:04:02 42.55 42.58 42.73 41.6 41.6 41.4 51.31 51.32 51.7 51 51 50.9
12/05/2020 03:04:03 41.79 42.27 42.73 41.6 41.6 41.4 51.18 51.45 51.7 51 51 50.9
12/05/2020 03:04:04 42.27 42.33 42.73 41.7 41.6 41.4 50.92 51.29 51.7 51 51 50.9
12/05/2020 03:04:05 42.01 42.3 42.73 41.7 41.6 41.4 50.95 51.05 51.7 51 51 50.9
12/05/2020 03:04:06 41.85 42.59 42.73 41.7 41.6 41.4 50.76 51.1 51.7 51 51 50.9
12/05/2020 03:04:07 41.92 42.26 42.73 41.7 41.6 41.4 51.01 51.03 51.7 51 51 50.9
12/05/2020 03:04:08 41.69 42.07 42.73 41.7 41.6 41.4 50.85 51.05 51.7 51 51 50.9
12/05/2020 03:04:09 41.8 42.14 42.73 41.7 41.6 41.4 51.15 51.12 51.7 51 51 50.9
12/05/2020 03:04:10 42.19 42.18 42.73 41.7 41.6 41.4 51.3 51.3 51.7 51 51 50.9
12/05/2020 03:04:11 41.5 42.13 42.73 41.7 41.6 41.4 51.15 51.41 51.7 51 51 50.9
12/05/2020 03:04:12 41.42 41.96 42.73 41.7 41.6 41.4 50.91 51.18 51.7 51 51 50.9
12/05/2020 03:04:13 41.23 41.78 42.73 41.7 41.6 41.4 51.6 51.53 51.7 51.1 51 50.9
12/05/2020 03:04:14 41.57 41.87 42.73 41.7 41.6 41.4 51.3 51.51 51.7 51.1 51 50.9
12/05/2020 03:04:15 42.05 41.96 42.73 41.7 41.6 41.4 50.5 51.39 51.61 51 51 50.9
12/05/2020 03:04:16 41.85 41.96 42.73 41.7 41.6 41.4 50.62 50.86 51.61 51 51 50.9
12/05/2020 03:04:17 41.94 42.36 42.73 41.7 41.6 41.4 51.63 51.54 51.61 51 51 50.9
12/05/2020 03:04:18 41.73 42.1 42.73 41.7 41.6 41.4 50.74 51.39 51.61 51 51 50.9
12/05/2020 03:04:19 42.55 42.35 42.73 41.7 41.6 41.4 50.97 51.1 51.61 51 51 50.9
12/05/2020 03:04:20 41.91 42.47 42.73 41.7 41.6 41.4 51.6 51.5 51.61 51 51 50.9
12/05/2020 03:04:21 41.6 42.2 42.73 41.7 41.6 41.4 50.87 51.44 51.61 51 51 50.9
12/05/2020 03:04:22 41.79 41.99 42.73 41.7 41.6 41.4 51.04 51.25 51.61 51 51 50.9
12/05/2020 03:04:23 41.43 42.1 42.73 41.7 41.6 41.4 51.11 51.35 51.61 51 51 50.9
12/05/2020 03:04:24 39.76 41.67 42.59 41.7 41.6 41.4 51.09 51.18 51.61 51 51 50.9
12/05/2020 03:04:25 41 41.29 42.59 41.7 41.6 41.4 50.87 51.28 51.61 51 51 50.9
12/05/2020 03:04:26 42.67 42.37 42.59 41.7 41.6 41.4 51.03 51.2 51.61 51 51 50.9
12/05/2020 03:04:27 41.63 42.31 42.59 41.7 41.6 41.4 51.18 51.24 51.61 51 51 50.9
12/05/2020 03:04:28 41.11 41.88 42.59 41.7 41.6 41.4 50.61 51.16 51.6 51.1 51 50.9
12/05/2020 03:04:29 41.55 41.77 42.59 41.7 41.6 41.4 51.03 51.11 51.6 51.1 51 50.9
12/05/2020 03:04:30 41.84 42.04 42.59 41.7 41.6 41.4 50.58 51.19 51.54 51.1 51 50.9
12/05/2020 03:04:31 41.1 41.95 42.59 41.7 41.6 41.4 51.26 51.22 51.54 51.1 51 50.9
12/05/2020 03:04:32 41.4 41.89 42.59 41.7 41.6 41.4 51.1 51.29 51.54 51.1 51 50.9
12/05/2020 03:04:33 41.65 41.76 42.59 41.7 41.6 41.4 50.84 51.06 51.54 51.1 51 50.9
12/05/2020 03:04:34 41.83 41.9 42.59 41.7 41.6 41.4 51.29 51.23 51.54 51.1 51 50.9
12/05/2020 03:04:35 41.45 41.76 42.59 41.7 41.6 41.4 50.89 51.28 51.54 51.1 51 50.9
12/05/2020 03:04:36 41.15 41.74 42.47 41.7 41.6 41.4 51.53 51.45 51.54 51.1 51 50.9
12/05/2020 03:04:37 42 41.84 42.47 41.7 41.6 41.4 51.14 51.56 51.56 51.1 51 50.9
12/05/2020 03:04:38 41.36 41.89 42.47 41.7 41.6 41.4 50.54 51.17 51.56 51.1 51 50.9
12/05/2020 03:04:39 41.95 42.13 42.47 41.7 41.6 41.4 50.96 51 51.56 51.1 51 50.9
12/05/2020 03:04:40 41.22 41.91 42.47 41.7 41.6 41.4 51.31 51.44 51.56 51.1 51 50.9
12/05/2020 03:04:41 41.89 41.92 42.47 41.7 41.6 41.4 51.74 51.55 51.56 51.1 51 50.9
12/05/2020 03:04:42 41.78 42.13 42.47 41.7 41.6 41.4 51.44 51.55 51.56 51.1 51 50.9
12/05/2020 03:04:43 42.71 42.64 42.64 41.7 41.6 41.4 51.22 51.73 51.73 51.1 51 50.9
12/05/2020 03:04:44 42.04 42.61 42.64 41.7 41.6 41.4 51.11 51.46 51.73 51.1 51 50.9
12/05/2020 03:04:45 42.08 42.23 42.64 41.7 41.6 41.4 50.95 51.13 51.73 51.1 51 50.9
12/05/2020 03:04:46 42.13 42.34 42.64 41.7 41.6 41.4 51.46 51.35 51.73 51.1 51 50.9
12/05/2020 03:04:47 40.63 42.2 42.64 41.7 41.6 41.4 50.85 51.37 51.73 51.1 51 50.9
12/05/2020 03:04:48 42.19 41.98 42.64 41.7 41.6 41.4 51.12 51.26 51.73 51.1 51 50.9
12/05/2020 03:04:49 41.49 42.04 42.64 41.7 41.6 41.4 50.96 51.26 51.73 51.1 51 50.9
12/05/2020 03:04:50 42.63 42.42 42.64 41.7 41.6 41.4 51.35 51.37 51.73 51.1 51 50.9
12/05/2020 03:04:51 42 42.44 42.64 41.7 41.6 41.4 51.59 51.59 51.73 51.1 51 50.9
12/05/2020 03:04:52 40.78 42.32 42.64 41.7 41.6 41.4 50.51 51.45 51.73 51.1 51 50.9
12/05/2020 03:04:53 41.54 41.73 42.64 41.7 41.6 41.4 51.15 51.23 51.73 51.1 51 50.9
12/05/2020 03:04:54 41.43 41.62 42.64 41.7 41.6 41.4 51.16 51.19 51.73 51.1 51 50.9
12/05/2020 03:04:55 41.58 41.6 42.64 41.7 41.6 41.4 51.05 51.39 51.73 51.1 51 50.9
12/05/2020 03:04:56 42.17 42.45 42.64 41.7 41.6 41.4 51.26 51.33 51.73 51.1 51 50.9
12/05/2020 03:04:57 42.56 42.3 42.64 41.7 41.6 41.4 51.43 51.44 51.73 51.1 51 50.9
12/05/2020 03:04:58 42.01 42.5 42.64 41.7 41.6 41.4 51.53 51.64 51.73 51.1 51 50.9
12/05/2020 03:04:59 42.72 42.57 42.64 41.7 41.6 41.4 51.19 51.53 51.73 51.1 51 50.9
12/05/2020 03:05:00 42.11 42.56 42.64 41.7 41.6 41.4 51.26 51.53 51.73 51.1 51 50.9
12/05/2020 03:05:01 41.58 42.41 42.64 41.7 41.6 41.4 51.05 51.24 51.73 51.1 51 50.9
12/05/2020 03:05:02 41.14 42.08 42.64 41.7 41.6 41.4 51.67 51.64 51.73 51.1 51 50.9
12/05/2020 03:05:03 42.26 42.04 42.64 41.7 41.6 41.4 51.58 51.68 51.73 51.1 51 50.9
12/05/2020 03:05:04 40.81 42.17 42.64 41.7 41.6 41.4 51.04 51.73 51.73 51.1 51 50.9
12/05/2020 03:05:05 41.43 41.4 42.64 41.7 41.6 41.4 51.05 51.34 51.73 51.1 51 50.9
12/05/2020 03:05:06 41.69 41.75 42.64 41.7 41.6 41.4 50.96 51.18 51.73 51.1 51 50.9
12/05/2020 03:05:07 42 42.06 42.64 41.7 41.6 41.4 51.6 51.5 51.73 51.1 51 50.9
12/05/2020 03:05:08 43.1 42.79 42.79 41.7 41.6 41.4 50.86 51.4 51.73 51.1 51 50.9
12/05/2020 03:05:09 41.88 42.83 42.83 41.7 41.6 41.4 51.29 51.32 51.73 51.1 51 50.9
12/05/2020 03:05:10 41.85 42.3 42.83 41.7 41.6 41.4 50.8 51.34 51.73 51.1 51 50.9
12/05/2020 03:05:11 41.41 42.18 42.83 41.7 41.6 41.4 51.23 51.39 51.73 51.1 51 50.9
12/05/2020 03:05:12 41.61 41.78 42.83 41.7 41.6 41.4 50.69 51.28 51.73 51.1 51 50.9
12/05/2020 03:05:13 41.88 41.94 42.83 41.7 41.6 41.4 51.33 51.27 51.73 51.1 51 50.9
12/05/2020 03:05:14 42.1 42.27 42.83 41.7 41.6 41.4 51.13 51.4 51.73 51.1 51 50.9
12/05/2020 03:05:15 42.69 42.61 42.83 41.7 41.7 41.4 51.09 51.32 51.73 51.1 51 50.9
12/05/2020 03:05:16 42.47 42.64 42.83 41.7 41.7 41.4 50.67 51.07 51.73 51.1 51 50.9
12/05/2020 03:05:17 41.01 42.47 42.83 41.7 41.7 41.4 51.79 51.47 51.73 51.1 51 50.9
12/05/2020 03:05:18 41.92 42 42.83 41.7 41.7 41.4 51.09 51.62 51.73 51.1 51 50.9
12/05/2020 03:05:19 42.61 42.64 42.83 41.7 41.7 41.4 51.63 51.56 51.73 51.1 51 50.9
12/05/2020 03:05:20 40.85 42.31 42.83 41.7 41.7 41.4 50.89 51.51 51.73 51.1 51 50.9
12/05/2020 03:05:21 41.95 41.83 42.83 41.7 41.7 41.4 51.35 51.53 51.73 51.1 51 50.9
12/05/2020 03:05:22 42.23 42.25 42.83 41.7 41.7 41.4 51.44 51.66 51.73 51.1 51 50.9
12/05/2020 03:05:23 41.77 42.5 42.83 41.7 41.7 41.4 51.35 51.59 51.73 51.1 51 50.9
12/05/2020 03:05:24 42.37 42.31 42.83 41.7 41.7 41.4 50.97 51.3 51.73 51.1 51 50.9
12/05/2020 03:05:25 42.19 42.31 42.83 41.7 41.7 41.4 51.16 51.23 51.73 51.1 51 50.9
12/05/2020 03:05:26 42.32 42.83 42.83 41.7 41.7 41.4 51.44 51.64 51.73 51.1 51 50.9
12/05/2020 03:05:27 41.29 42.31 42.83 41.7 41.7 41.4 51 51.41 51.73 51.1 51 50.9
12/05/2020 03:05:28 40.82 41.65 42.83 41.7 41.7 41.4 50.48 51.24 51.73 51.1 51 50.9
12/05/2020 03:05:29 41.56 41.63 42.83 41.7 41.7 41.4 51.21 51.13 51.73 51.1 51 50.9
12/05/2020 03:05:30 40.74 41.55 42.83 41.7 41.7 41.4 51.72 51.6 51.73 51.1 51 50.9
12/05/2020 03:05:31 41.04 41.29 42.83 41.7 41.7 41.4 50.96 51.55 51.73 51.1 51 50.9
12/05/2020 03:05:32 42.7 42.15 42.83 41.7 41.7 41.4 51.54 51.41 51.73 51.1 51 50.9
12/05/2020 03:05:33 42.33 42.37 42.83 41.7 41.7 41.4 51.22 51.45 51.73 51.1 51 50.9
12/05/2020 03:05:34 40.4 42.29 42.83 41.7 41.7 41.4 51.43 51.53 51.66 51.1 51 50.9
12/05/2020 03:05:35 41.64 41.61 42.83 41.7 41.7 41.4 51.2 51.49 51.66 51.1 51 50.9
12/05/2020 03:05:36 41.67 41.99 42.83 41.7 41.7 41.4 51.15 51.55 51.66 51.1 51 50.9
12/05/2020 03:05:37 40.38 41.71 42.83 41.7 41.7 41.4 50.87 51.42 51.66 51.1 51 50.9
12/05/2020 03:05:38 42.39 42.07 42.83 41.7 41.7 41.4 51.62 51.59 51.66 51.1 51 50.9
12/05/2020 03:05:39 41.6 42.06 42.83 41.7 41.7 41.4 51.42 51.53 51.66 51.1 51 50.9
12/05/2020 03:05:40 42.81 42.59 42.83 41.7 41.7 41.4 51.31 51.54 51.66 51.1 51 50.9
12/05/2020 03:05:41 42.08 42.55 42.83 41.7 41.7 41.4 51.47 51.61 51.66 51.1 51 50.9
12/05/2020 03:05:42 41.41 42.28 42.83 41.7 41.7 41.4 50.7 51.43 51.66 51.1 51 50.9
12/05/2020 03:05:43 42.2 42.16 42.83 41.7 41.7 41.4 50.7 51.11 51.66 51.1 51 50.9
12/05/2020 03:05:44 42.11 42.26 42.83 41.7 41.7 41.4 51.17 51.2 51.66 51.1 51 50.9
12/05/2020 03:05:45 40.97 42.19 42.83 41.7 41.7 41.4 51.13 51.3 51.66 51.1 51 50.9
12/05/2020 03:05:46 41.99 41.97 42.83 41.7 41.7 41.4 50.7 51.01 51.66 51.1 51 50.9
12/05/2020 03:05:47 42.16 42.32 42.83 41.7 41.7 41.4 51.5 51.48 51.66 51.1 51 50.9
12/05/2020 03:05:48 41.54 42.26 42.83 41.7 41.7 41.4 51.3 51.35 51.66 51.1 51 50.9
12/05/2020 03:05:49 41.97 42.13 42.83 41.7 41.7 41.4 51.21 51.35 51.66 51.1 51 50.9
12/05/2020 03:05:50 42.14 42.19 42.83 41.7 41.7 41.4 51.39 51.46 51.66 51.1 51 50.9
12/05/2020 03:05:51 41.74 42.18 42.83 41.7 41.7 41.4 50.57 51.4 51.66 51.1 51 50.9
12/05/2020 03:05:52 41.06 41.99 42.83 41.7 41.7 41.4 51 51.1 51.64 51.1 51 50.9
12/05/2020 03:05:53 41.51 41.66 42.83 41.7 41.7 41.4 51.62 51.49 51.64 51.1 51 50.9
12/05/2020 03:05:54 41.44 41.95 42.83 41.7 41.7 41.4 51.67 51.71 51.71 51.1 51 50.9
12/05/2020 03:05:55 41.72 41.9 42.83 41.7 41.7 41.4 50.56 51.6 51.71 51.1 51 50.9
12/05/2020 03:05:56 42.3 42.34 42.59 41.7 41.7 41.4 51.27 51.3 51.71 51.1 51 50.9
12/05/2020 03:05:57 40.64 42.07 42.59 41.7 41.7 41.4 50.77 51.18 51.71 51.1 51 50.9
12/05/2020 03:05:58 40.97 41.42 42.59 41.7 41.7 41.4 50.99 51.17 51.71 51.1 51 50.9
12/05/2020 03:05:59 41.82 41.77 42.59 41.7 41.7 41.4 51.62 51.46 51.71 51.1 51 50.9
12/05/2020 03:06:00 42.51 42.22 42.59 41.7 41.7 41.4 50.76 51.45 51.71 51.1 51 50.9
12/05/2020 03:06:01 41.1 42.44 42.59 41.7 41.7 41.4 51.08 51.22 51.71 51.1 51 50.9
12/05/2020 03:06:02 41.9 41.98 42.59 41.7 41.7 41.4 51.72 51.62 51.71 51.1 51 50.9
12/05/2020 03:06:03 40.19 41.63 42.59 41.7 41.7 41.4 51.66 51.74 51.74 51.1 51 50.9
12/05/2020 03:06:04 40.55 41.32 42.59 41.7 41.7 41.4 51.07 51.72 51.74 51.1 51 50.9
12/05/2020 03:06:05 42.07 41.65 42.59 41.7 41.7 41.4 50.86 51.32 51.74 51.1 51 50.9
12/05/2020 03:06:06 41.6 42.05 42.59 41.7 41.7 41.4 51.37 51.42 51.74 51.1 51 50.9
12/05/2020 03:06:07 41.79 41.94 42.59 41.7 41.7 41.4 51.02 51.32 51.74 51.1 51 50.9
12/05/2020 03:06:08 42.72 42.62 42.62 41.7 41.7 41.4 51.38 51.34 51.74 51.1 51 50.9
12/05/2020 03:06:09 42.06 42.31 42.62 41.7 41.7 41.4 51.1 51.34 51.74 51.1 51 50.9
12/05/2020 03:06:10 41.76 42.37 42.62 41.7 41.7 41.4 51.23 51.36 51.74 51.1 51 50.9
12/05/2020 03:06:11 41.6 41.92 42.62 41.7 41.7 41.4 51.37 51.6 51.74 51.1 51 50.9
12/05/2020 03:06:12 42.12 42.16 42.62 41.7 41.7 41.4 51.31 51.49 51.74 51.1 51 50.9
12/05/2020 03:06:13 41.72 42.14 42.62 41.7 41.7 41.4 50.49 51.28 51.74 51.1 51 50.9
12/05/2020 03:06:14 42.1 42.48 42.62 41.7 41.7 41.4 51.14 51.1 51.74 51.1 51 50.9
12/05/2020 03:06:15 41.68 42.31 42.62 41.7 41.7 41.4 51.22 51.25 51.74 51.1 51 50.9
12/05/2020 03:06:16 41.52 41.87 42.62 41.7 41.7 41.4 51.3 51.35 51.74 51.1 51 50.9
12/05/2020 03:06:17 41.57 42.02 42.62 41.7 41.7 41.4 50.5 51.31 51.74 51.1 51 50.9
12/05/2020 03:06:18 41.91 42.01 42.62 41.7 41.7 41.4 51.15 51.07 51.74 51.1 51 50.9
12/05/2020 03:06:19 41.53 41.9 42.62 41.7 41.7 41.4 51.03 51.19 51.74 51.1 51 50.9
12/05/2020 03:06:20 41.75 41.88 42.62 41.7 41.7 41.4 51.18 51.3 51.74 51.1 51 50.9
12/05/2020 03:06:21 41.48 41.82 42.62 41.7 41.7 41.4 50.73 51.13 51.74 51.1 51 50.9
12/05/2020 03:06:22 41.86 42.03 42.62 41.7 41.7 41.4 51.07 51.35 51.74 51.1 51 50.9
12/05/2020 03:06:23 41.74 42.06 42.62 41.8 41.7 41.4 50.78 50.91 51.74 51.1 51 50.9
12/05/2020 03:06:24 41.58 42.14 42.62 41.8 41.7 41.4 51.21 51.21 51.74 51.1 51 50.9
12/05/2020 03:06:25 42.21 42.29 42.62 41.8 41.7 41.4 51.15 51.52 51.74 51.1 51 50.9
12/05/2020 03:06:26 41.51 41.99 42.62 41.8 41.7 41.4 51 51.12 51.74 51.1 51 50.9
12/05/2020 03:06:27 42.28 42.3 42.62 41.8 41.7 41.4 51.73 51.59 51.74 51.1 51 50.9
12/05/2020 03:06:28 42.27 42.49 42.62 41.8 41.7 41.4 51.84 51.87 51.87 51.1 51 50.9
12/05/2020 03:06:29 41.73 42.35 42.62 41.8 41.7 41.4 50.79 51.85 51.87 51.1 51 50.9
12/05/2020 03:06:30 41.86 42.23 42.62 41.8 41.7 41.4 50.89 51.26 51.87 51.1 51 50.9
12/05/2020 03:06:31 41.82 42.21 42.62 41.8 41.7 41.4 51 51.18 51.87 51.1 51 50.9
12/05/2020 03:06:32 42.17 42.21 42.62 41.8 41.7 41.4 50.94 51.24 51.87 51.1 51 50.9
12/05/2020 03:06:33 41.23 42.37 42.62 41.8 41.7 41.4 50.72 51.09 51.87 51.1 51 50.9
12/05/2020 03:06:34 41.13 41.57 42.62 41.8 41.7 41.4 50.73 50.88 51.87 51.1 51 50.9
12/05/2020 03:06:35 41.42 41.52 42.62 41.8 41.7 41.4 51.2 51.15 51.87 51.1 51 50.9
12/05/2020 03:06:36 42.71 42.49 42.62 41.8 41.7 41.4 50.9 51.15 51.87 51.1 51 50.9
12/05/2020 03:06:37 41.22 42.39 42.62 41.8 41.7 41.4 51.23 51.4 51.87 51.1 51 50.9
12/05/2020 03:06:38 41.6 42.02 42.49 41.8 41.7 41.4 50.97 51.19 51.87 51.1 51 50.9
12/05/2020 03:06:39 41.7 41.94 42.49 41.7 41.7 41.4 50.48 51.22 51.87 51.1 51 50.9
12/05/2020 03:06:40 41.96 42.05 42.49 41.7 41.7 41.4 51.07 51.02 51.87 51.1 51 50.9
12/05/2020 03:06:41 41.88 42.2 42.49 41.7 41.7 41.4 51.81 51.66 51.87 51.1 51 50.9
12/05/2020 03:06:42 42.21 42.46 42.49 41.7 41.7 41.4 51.46 51.7 51.87 51.1 51 50.9
12/05/2020 03:06:43 42.19 42.49 42.49 41.8 41.7 41.4 51.56 51.58 51.87 51.1 51 50.9
12/05/2020 03:06:44 41.69 42.21 42.49 41.8 41.7 41.4 51.74 51.98 51.98 51.1 51 50.9
12/05/2020 03:06:45 42.19 42.37 42.49 41.8 41.7 41.4 51.26 51.65 51.98 51.1 51 50.9
12/05/2020 03:06:46 42.05 42.37 42.49 41.8 41.7 41.4 51.4 51.67 51.98 51.1 51 50.9
12/05/2020 03:06:47 42.21 42.44 42.49 41.8 41.7 41.4 51.21 51.38 51.98 51.1 51 50.9
12/05/2020 03:06:48 40.8 42.04 42.49 41.8 41.7 41.4 50.93 51.44 51.98 51.1 51 50.9
12/05/2020 03:06:49 41.93 41.95 42.49 41.8 41.7 41.4 51.2 51.29 51.98 51.1 51 50.9
12/05/2020 03:06:50 42.05 42.16 42.49 41.8 41.7 41.4 50.77 51.32 51.98 51.1 51 50.9
12/05/2020 03:06:51 41.84 42.21 42.49 41.8 41.7 41.4 51.45 51.35 51.98 51.1 51 50.9
12/05/2020 03:06:52 41.52 42.1 42.49 41.8 41.7 41.4 51.65 51.79 51.98 51.1 51 50.9
12/05/2020 03:06:53 41.79 42 42.49 41.8 41.7 41.4 51.23 51.44 51.98 51.1 51 50.9
12/05/2020 03:06:54 42.18 42.15 42.49 41.8 41.7 41.4 51 51.45 51.98 51.1 51 50.9
12/05/2020 03:06:55 41.86 42.2 42.49 41.8 41.7 41.4 50.98 51.26 51.98 51.1 51 50.9
12/05/2020 03:06:56 41.32 42.12 42.49 41.8 41.7 41.4 51.01 51.18 51.98 51.1 51 50.9
12/05/2020 03:06:57 42.66 42.42 42.49 41.8 41.7 41.4 51.24 51.27 51.98 51.1 51 50.9
12/05/2020 03:06:58 42.08 42.45 42.49 41.8 41.7 41.4 51.59 51.48 51.98 51.1 51 50.9
12/05/2020 03:06:59 42.07 42.33 42.49 41.8 41.7 41.4 51.01 51.47 51.98 51.1 51 50.9
12/05/2020 03:07:00 41.92 42.42 42.49 41.8 41.7 41.4 51.5 51.74 51.98 51.1 51 50.9
12/05/2020 03:07:01 41.69 42.3 42.49 41.8 41.7 41.4 51.25 51.42 51.98 51.1 51 50.9
12/05/2020 03:07:02 41.13 41.98 42.49 41.8 41.7 41.4 51.27 51.48 51.98 51.1 51 50.9
12/05/2020 03:07:03 41.95 42.35 42.49 41.8 41.7 41.4 51.52 51.72 51.98 51.1 51 50.9
12/05/2020 03:07:04 42.37 42.15 42.49 41.8 41.7 41.4 51.56 51.78 51.98 51.1 51 50.9
12/05/2020 03:07:05 41.38 42.13 42.49 41.8 41.7 41.4 51.09 51.33 51.98 51.1 51 50.9
12/05/2020 03:07:06 42.07 41.97 42.49 41.8 41.7 41.4 51.09 51.41 51.98 51.1 51 50.9
12/05/2020 03:07:07 41.74 42.26 42.49 41.8 41.7 41.4 50.69 51.2 51.98 51.1 51 50.9
12/05/2020 03:07:08 42.64 42.5 42.5 41.8 41.7 41.4 50.62 50.92 51.98 51.1 51 50.9
12/05/2020 03:07:09 41.49 42.41 42.5 41.8 41.7 41.4 51.18 51.16 51.98 51.1 51 50.9
12/05/2020 03:07:10 42.04 41.98 42.5 41.8 41.7 41.5 51.88 51.69 51.98 51.1 51 50.9
12/05/2020 03:07:11 41.86 42.18 42.5 41.8 41.7 41.5 50.79 51.6 51.98 51.1 51 50.9
12/05/2020 03:07:12 41.66 42.21 42.5 41.8 41.7 41.5 50.41 51.21 51.98 51.1 51 50.9
12/05/2020 03:07:13 41.48 41.9 42.5 41.8 41.7 41.5 51.04 51.11 51.98 51.1 51 50.9
12/05/2020 03:07:14 42.23 42.07 42.5 41.8 41.7 41.5 51.63 51.4 51.79 51.1 51 50.9
12/05/2020 03:07:15 40.72 41.92 42.5 41.8 41.7 41.5 51.28 51.56 51.79 51.1 51 50.9
12/05/2020 03:07:16 41.63 41.8 42.5 41.8 41.7 41.5 50.76 51.38 51.79 51.1 51 50.9
12/05/2020 03:07:17 42.21 42.11 42.5 41.8 41.7 41.5 50.64 51.03 51.79 51.1 51 50.9
12/05/2020 03:07:18 41.73 42.1 42.5 41.8 41.7 41.5 51.11 51.07 51.79 51.1 51 50.9
12/05/2020 03:07:19 42.14 42.27 42.5 41.8 41.7 41.5 50.88 51.11 51.79 51.1 51 50.9
12/05/2020 03:07:20 42.16 42.44 42.5 41.8 41.7 41.5 52.22 51.95 51.95 51.1 51 50.9
12/05/2020 03:07:21 41.43 42.28 42.5 41.8 41.7 41.5 51.36 51.75 51.95 51.1 51 51
12/05/2020 03:07:22 41.95 42.02 42.5 41.8 41.7 41.5 51.17 51.55 51.95 51.1 51 51
12/05/2020 03:07:23 42.29 42.58 42.58 41.8 41.7 41.5 50.71 51.31 51.95 51.1 51 51
12/05/2020 03:07:24 42.46 42.47 42.58 41.8 41.7 41.5 50.98 51.34 51.95 51.1 51 51
12/05/2020 03:07:25 40.65 42.33 42.58 41.8 41.7 41.5 51.09 51.12 51.95 51.1 51 51
12/05/2020 03:07:26 42.32 42.13 42.58 41.8 41.7 41.5 51.26 51.29 51.95 51.1 51 51
12/05/2020 03:07:27 41.78 42.21 42.58 41.8 41.7 41.5 51.31 51.43 51.95 51.1 51 51
12/05/2020 03:07:28 42.06 42.25 42.58 41.8 41.7 41.5 51.31 51.53 51.95 51.1 51 51
12/05/2020 03:07:29 41.74 42 42.58 41.8 41.7 41.5 51.61 51.63 51.95 51.1 51 51
12/05/2020 03:07:30 42.34 42.27 42.58 41.8 41.7 41.5 51.24 51.57 51.95 51.1 51 51
12/05/2020 03:07:31 42.45 42.46 42.58 41.8 41.7 41.5 50.94 51.45 51.95 51.1 51 51
12/05/2020 03:07:32 42.58 42.63 42.63 41.8 41.7 41.5 51.24 51.31 51.95 51.1 51 51
12/05/2020 03:07:33 42.16 42.8 42.8 41.8 41.7 41.5 51.68 51.63 51.95 51.1 51 51
12/05/2020 03:07:34 42.06 42.63 42.8 41.8 41.7 41.5 50.97 51.59 51.95 51.1 51 51
12/05/2020 03:07:35 42.22 42.36 42.8 41.8 41.7 41.5 50.84 51.2 51.95 51.1 51 51
12/05/2020 03:07:36 42.39 42.44 42.8 41.8 41.7 41.5 51.23 51.27 51.95 51.1 51 51
12/05/2020 03:07:37 42.44 42.67 42.8 41.8 41.7 41.5 51.3 51.42 51.95 51.1 51 51
12/05/2020 03:07:38 41.71 42.42 42.8 41.8 41.7 41.5 50.94 51.27 51.95 51.1 51 51
12/05/2020 03:07:39 41.82 42.25 42.8 41.8 41.7 41.5 51.26 51.26 51.95 51.1 51 51
12/05/2020 03:07:40 41.96 42.02 42.8 41.8 41.7 41.5 51.04 51.32 51.95 51.1 51 51
12/05/2020 03:07:41 41.9 42.11 42.8 41.8 41.7 41.5 51.56 51.45 51.95 51.1 51 51
12/05/2020 03:07:42 42.44 42.46 42.8 41.8 41.7 41.5 50.87 51.36 51.95 51.1 51 51
12/05/2020 03:07:43 41.94 42.44 42.8 41.8 41.7 41.5 51.05 51.18 51.95 51.1 51 51
12/05/2020 03:07:44 41.45 42.23 42.8 41.8 41.7 41.5 50.96 51.42 51.95 51.1 51 51
12/05/2020 03:07:45 42 42.1 42.8 41.8 41.7 41.5 51.37 51.28 51.95 51.1 51 51
12/05/2020 03:07:46 41.84 41.92 42.8 41.8 41.7 41.5 50.89 51.3 51.95 51.1 51 51
12/05/2020 03:07:47 41.86 42.23 42.8 41.8 41.7 41.5 51.14 51.3 51.95 51.1 51 51
12/05/2020 03:07:48 41.76 42 42.8 41.8 41.7 41.5 51.17 51.3 51.95 51.1 51 51
12/05/2020 03:07:49 41.98 42.13 42.8 41.8 41.7 41.5 50.54 51.13 51.95 51.1 51 51
12/05/2020 03:07:50 42.66 42.54 42.8 41.8 41.7 41.5 51.47 51.3 51.75 51.1 51 51
12/05/2020 03:07:51 42.19 42.67 42.8 41.8 41.7 41.5 51.42 51.43 51.63 51.1 51 51
12/05/2020 03:07:52 42.63 42.74 42.8 41.8 41.7 41.5 51.42 51.57 51.63 51.1 51 51
12/05/2020 03:07:53 41.56 42.52 42.8 41.8 41.7 41.5 51.49 51.69 51.69 51.1 51 51
12/05/2020 03:07:54 41.57 41.89 42.8 41.8 41.7 41.5 51.39 51.54 51.69 51.1 51 51
12/05/2020 03:07:55 41.42 42.05 42.8 41.8 41.7 41.5 51.76 51.69 51.69 51.1 51 51
12/05/2020 03:07:56 41.92 41.91 42.8 41.8 41.7 41.5 51.61 51.81 51.81 51.2 51 51
12/05/2020 03:07:57 41.39 41.78 42.8 41.8 41.7 41.5 51.37 51.68 51.81 51.2 51 51
12/05/2020 03:07:58 41.81 41.98 42.8 41.8 41.7 41.5 51.6 51.64 51.81 51.2 51 51
12/05/2020 03:07:59 42.14 42.17 42.8 41.8 41.7 41.5 51.32 51.62 51.81 51.2 51 51
12/05/2020 03:08:00 41.66 42.3 42.8 41.8 41.7 41.5 51.43 51.63 51.81 51.2 51 51
12/05/2020 03:08:01 41.54 41.81 42.8 41.8 41.7 41.5 51.25 51.47 51.81 51.2 51 51
12/05/2020 03:08:02 41.47 41.78 42.8 41.8 41.7 41.5 50.41 51.43 51.81 51.2 51 51
12/05/2020 03:08:03 41.6 41.82 42.74 41.8 41.7 41.5 50.93 51.16 51.81 51.2 51 51
12/05/2020 03:08:04 40.74 41.72 42.74 41.8 41.7 41.5 51.38 51.33 51.81 51.2 51 51
12/05/2020 03:08:05 42.47 42.11 42.74 41.8 41.7 41.5 51.06 51.25 51.81 51.2 51 51
12/05/2020 03:08:06 42.11 42.3 42.74 41.8 41.7 41.5 51.27 51.35 51.81 51.2 51 51
12/05/2020 03:08:07 42.33 42.62 42.74 41.8 41.7 41.5 51.14 51.39 51.81 51.2 51 51
12/05/2020 03:08:08 42.05 42.38 42.74 41.8 41.7 41.5 51.06 51.38 51.81 51.2 51 51
12/05/2020 03:08:09 42.4 42.58 42.74 41.8 41.7 41.5 51.33 51.46 51.81 51.2 51 51
12/05/2020 03:08:10 41.62 42.35 42.74 41.8 41.7 41.5 51.41 51.52 51.81 51.2 51 51
12/05/2020 03:08:11 42.09 42.11 42.74 41.8 41.7 41.5 51.17 51.31 51.81 51.2 51 51
12/05/2020 03:08:12 42.74 42.71 42.74 41.8 41.7 41.5 51.25 51.44 51.81 51.2 51 51
12/05/2020 03:08:13 41.79 42.41 42.74 41.8 41.7 41.5 50.89 51.3 51.81 51.2 51 51
12/05/2020 03:08:14 42.03 42.34 42.74 41.8 41.7 41.5 51.64 51.55 51.81 51.2 51 51
12/05/2020 03:08:15 42.51 42.52 42.74 41.8 41.7 41.5 50.48 51.31 51.81 51.2 51 51
12/05/2020 03:08:16 42.45 42.66 42.74 41.8 41.7 41.5 51.09 51.2 51.81 51.2 51 51
12/05/2020 03:08:17 41.65 42.46 42.74 41.8 41.7 41.5 50.94 51.13 51.81 51.2 51 51
12/05/2020 03:08:18 42.15 42.27 42.74 41.8 41.7 41.5 51.15 51.18 51.81 51.2 51 51
12/05/2020 03:08:19 40.72 42.16 42.74 41.8 41.7 41.5 51.35 51.51 51.81 51.2 51 51
12/05/2020 03:08:20 41.12 41.48 42.74 41.8 41.7 41.5 51.21 51.4 51.81 51.2 51 51
12/05/2020 03:08:21 42.63 42.31 42.74 41.8 41.7 41.5 51.45 51.66 51.81 51.2 51 51
12/05/2020 03:08:22 42.16 42.46 42.71 41.8 41.7 41.5 50.94 51.5 51.81 51.2 51 51
12/05/2020 03:08:23 42.28 42.61 42.71 41.8 41.7 41.5 51.33 51.26 51.81 51.2 51 51
12/05/2020 03:08:24 42.03 42.6 42.71 41.8 41.7 41.5 50.81 51.32 51.81 51.2 51 51
12/05/2020 03:08:25 42.09 42.25 42.71 41.8 41.7 41.5 51.22 51.44 51.81 51.2 51 51
12/05/2020 03:08:26 41.67 42.23 42.71 41.8 41.7 41.5 51.25 51.21 51.68 51.2 51 51
12/05/2020 03:08:27 42.21 42.36 42.71 41.8 41.7 41.5 51.87 51.82 51.82 51.2 51 51
12/05/2020 03:08:28 41.83 42.3 42.71 41.8 41.7 41.5 51 51.65 51.82 51.2 51 51
12/05/2020 03:08:29 41.54 42.1 42.71 41.8 41.7 41.5 51.36 51.39 51.82 51.2 51 51
12/05/2020 03:08:30 41.67 42.05 42.71 41.8 41.7 41.5 51.33 51.46 51.82 51.2 51 51
12/05/2020 03:08:31 41.52 41.9 42.71 41.8 41.7 41.5 50.79 51.48 51.82 51.2 51 51
12/05/2020 03:08:32 41.86 41.97 42.71 41.8 41.7 41.5 51.26 51.41 51.82 51.2 51 51
12/05/2020 03:08:33 42.11 42.11 42.71 41.8 41.7 41.5 51.29 51.33 51.82 51.2 51 51
12/05/2020 03:08:34 42.04 42.18 42.71 41.8 41.7 41.5 51.36 51.5 51.82 51.2 51 51
12/05/2020 03:08:35 42.27 42.67 42.71 41.8 41.7 41.5 51.93 51.88 51.88 51.2 51 51
12/05/2020 03:08:36 41.99 42.29 42.71 41.8 41.7 41.5 51.06 51.67 51.88 51.2 51 51
12/05/2020 03:08:37 41.27 42.19 42.71 41.8 41.7 41.5 50.98 51.31 51.88 51.2 51 51
12/05/2020 03:08:38 40.61 41.68 42.71 41.8 41.7 41.5 51.28 51.57 51.88 51.2 51 51
12/05/2020 03:08:39 41.54 41.5 42.71 41.8 41.7 41.5 50.76 51.16 51.88 51.2 51 51
12/05/2020 03:08:40 41.78 41.85 42.71 41.8 41.7 41.5 51.35 51.43 51.88 51.2 51 51
12/05/2020 03:08:41 42 42.11 42.71 41.8 41.7 41.5 50.84 51.21 51.88 51.2 51 51
12/05/2020 03:08:42 41.7 42.2 42.67 41.8 41.7 41.5 51.14 51.15 51.88 51.2 51 51
12/05/2020 03:08:43 41.58 41.87 42.67 41.8 41.7 41.5 51.13 51.23 51.88 51.2 51 51
12/05/2020 03:08:44 42.25 42.21 42.67 41.8 41.7 41.5 50.89 51.24 51.88 51.2 51 51
12/05/2020 03:08:45 41.88 42.17 42.67 41.8 41.7 41.5 51.04 51.16 51.88 51.2 51 51
12/05/2020 03:08:46 41.38 42.29 42.67 41.8 41.7 41.5 51.24 51.29 51.88 51.2 51 51
12/05/2020 03:08:47 42.5 42.35 42.67 41.8 41.7 41.5 51.05 51.24 51.88 51.2 51 51
12/05/2020 03:08:48 41.65 42.23 42.67 41.8 41.7 41.5 50.91 51.3 51.88 51.2 51 51
12/05/2020 03:08:49 41.99 42.2 42.67 41.8 41.7 41.5 50.58 51.16 51.88 51.2 51 51
12/05/2020 03:08:50 41.45 41.95 42.67 41.8 41.7 41.5 51.32 51.24 51.88 51.2 51 51
12/05/2020 03:08:51 41.87 42.22 42.67 41.8 41.7 41.5 51.37 51.42 51.88 51.2 51 51
12/05/2020 03:08:52 40.95 41.71 42.67 41.8 41.7 41.5 50.37 51.47 51.88 51.2 51 51
12/05/2020 03:08:53 41.09 41.52 42.67 41.8 41.7 41.5 50.75 51.01 51.88 51.2 51 51
12/05/2020 03:08:54 41.64 41.75 42.67 41.8 41.7 41.5 51.48 51.27 51.88 51.2 51 51
12/05/2020 03:08:55 42.4 42.28 42.67 41.8 41.7 41.5 51.25 51.42 51.88 51.2 51 51
12/05/2020 03:08:56 40.89 42.09 42.67 41.8 41.7 41.5 50.96 51.23 51.88 51.2 51 51
12/05/2020 03:08:57 40.56 41.57 42.67 41.8 41.7 41.5 51.49 51.55 51.88 51.2 51 51
12/05/2020 03:08:58 41.59 41.57 42.67 41.8 41.7 41.5 51.38 51.66 51.88 51.2 51 51
12/05/2020 03:08:59 42 41.89 42.67 41.8 41.7 41.5 50.76 51.25 51.88 51.2 51 51
12/05/2020 03:09:00 42.89 42.67 42.67 41.8 41.7 41.5 50.44 51.04 51.88 51.2 51 51
12/05/2020 03:09:01 41.34 42.71 42.71 41.8 41.7 41.5 51.33 51.12 51.88 51.2 51 51
12/05/2020 03:09:02 42.17 42.22 42.71 41.8 41.7 41.5 50.89 51.11 51.88 51.2 51 51
12/05/2020 03:09:03 42.31 42.43 42.71 41.8 41.7 41.5 51.24 51.4 51.88 51.2 51 51
12/05/2020 03:09:04 41.48 42.27 42.71 41.8 41.7 41.5 51.25 51.48 51.88 51.2 51 51
12/05/2020 03:09:05 41.98 42.13 42.71 41.8 41.7 41.5 50.86 51.43 51.67 51.2 51 51
12/05/2020 03:09:06 41.31 41.92 42.71 41.8 41.7 41.5 51.1 51.15 51.66 51.2 51 51
12/05/2020 03:09:07 40.74 41.51 42.71 41.8 41.7 41.5 50.67 51.08 51.66 51.2 51 51
12/05/2020 03:09:08 41.07 41.43 42.71 41.8 41.7 41.5 51.07 51.18 51.66 51.2 51 51
12/05/2020 03:09:09 41.99 41.9 42.71 41.8 41.7 41.5 51.21 51.31 51.66 51.2 51 51
12/05/2020 03:09:10 41.08 41.82 42.71 41.8 41.7 41.5 51.67 51.59 51.66 51.2 51 51
12/05/2020 03:09:11 41.82 41.88 42.71 41.8 41.7 41.5 51.78 51.85 51.85 51.2 51 51
12/05/2020 03:09:12 42.25 42.28 42.71 41.8 41.7 41.5 51.16 51.77 51.85 51.2 51 51
12/05/2020 03:09:13 41.99 42.25 42.71 41.8 41.7 41.5 50.79 51.44 51.85 51.2 51 51
12/05/2020 03:09:14 41.39 41.92 42.71 41.8 41.7 41.5 50.91 51.07 51.85 51.2 51 51
12/05/2020 03:09:15 41.44 41.78 42.71 41.8 41.7 41.5 51.19 51.33 51.85 51.2 51 51
12/05/2020 03:09:16 42.55 42.34 42.71 41.8 41.7 41.5 51.24 51.26 51.85 51.2 51 51
12/05/2020 03:09:17 41.01 42.18 42.71 41.8 41.7 41.5 51.19 51.39 51.85 51.2 51 51
12/05/2020 03:09:18 42.1 42.15 42.71 41.8 41.7 41.5 51.32 51.61 51.85 51.2 51 51
12/05/2020 03:09:19 41.85 42.42 42.71 41.8 41.7 41.5 50.85 51.33 51.85 51.2 51 51
12/05/2020 03:09:20 42.2 42.28 42.71 41.8 41.7 41.5 51.1 51.29 51.85 51.2 51 51
12/05/2020 03:09:21 42.18 42.45 42.71 41.8 41.7 41.5 51.31 51.37 51.85 51.2 51 51
12/05/2020 03:09:22 41.81 42.31 42.71 41.8 41.7 41.5 51.75 51.79 51.85 51.2 51 51
12/05/2020 03:09:23 42.52 42.38 42.71 41.8 41.7 41.5 51.03 51.68 51.85 51.2 51 51
12/05/2020 03:09:24 41.52 42.41 42.71 41.8 41.7 41.5 51.6 51.54 51.85 51.2 51 51
12/05/2020 03:09:25 41.73 42.23 42.71 41.8 41.7 41.5 50.88 51.62 51.85 51.2 51 51
12/05/2020 03:09:26 42.18 42.22 42.71 41.8 41.7 41.5 51.54 51.65 51.85 51.2 51 51
12/05/2020 03:09:27 41.23 42.06 42.71 41.8 41.7 41.5 51.02 51.45 51.85 51.2 51 51
12/05/2020 03:09:28 41.68 41.92 42.71 41.8 41.7 41.5 51.26 51.31 51.85 51.2 51 51
12/05/2020 03:09:29 41.52 41.93 42.71 41.8 41.7 41.5 51.13 51.38 51.85 51.2 51 51
12/05/2020 03:09:30 42.62 42.38 42.71 41.8 41.7 41.5 51.24 51.53 51.85 51.2 51 51
12/05/2020 03:09:31 42.38 42.63 42.63 41.8 41.7 41.5 51.4 51.4 51.85 51.2 51 51
12/05/2020 03:09:32 41.79 42.48 42.63 41.8 41.7 41.5 51.47 51.5 51.85 51.2 51 51
12/05/2020 03:09:33 41.99 42.31 42.63 41.8 41.7 41.5 51.45 51.65 51.85 51.2 51 51
12/05/2020 03:09:34 42.05 42.25 42.63 41.8 41.7 41.5 51.25 51.47 51.85 51.2 51 51
12/05/2020 03:09:35 42.08 42.28 42.63 41.8 41.7 41.5 51.28 51.65 51.85 51.2 51 51
12/05/2020 03:09:36 41.66 42.21 42.63 41.8 41.7 41.5 50.85 51.38 51.85 51.2 51 51
12/05/2020 03:09:37 41.56 42.09 42.63 41.8 41.7 41.5 50.85 51.11 51.85 51.2 51 51
12/05/2020 03:09:38 41.74 41.95 42.63 41.8 41.7 41.5 50.51 50.96 51.85 51.2 51 51
12/05/2020 03:09:39 40.94 41.87 42.63 41.8 41.7 41.5 51.3 51.2 51.85 51.2 51 51
12/05/2020 03:09:40 42.66 42.34 42.63 41.9 41.7 41.5 50.92 51.05 51.85 51.2 51 51
12/05/2020 03:09:41 41.89 42.55 42.63 41.9 41.7 41.5 51.01 51.17 51.79 51.2 51 51
12/05/2020 03:09:42 42.1 42.21 42.63 41.9 41.7 41.5 51.38 51.31 51.79 51.2 51 51
12/05/2020 03:09:43 41.19 42.14 42.63 41.8 41.7 41.5 50.91 51.55 51.79 51.2 51 51
12/05/2020 03:09:44 41.96 41.97 42.63 41.8 41.7 41.5 51.08 51.22 51.79 51.2 51 51
12/05/2020 03:09:45 41.7 42.05 42.63 41.8 41.7 41.5 51.26 51.35 51.79 51.2 51 51
12/05/2020 03:09:46 41.44 41.73 42.63 41.8 41.7 41.5 51.1 51.28 51.79 51.2 51 51
12/05/2020 03:09:47 42.13 42.12 42.63 41.8 41.7 41.5 50.76 51.27 51.79 51.2 51 51
12/05/2020 03:09:48 40.71 41.91 42.63 41.8 41.7 41.5 50.63 50.88 51.79 51.2 51 51
12/05/2020 03:09:49 41.8 41.88 42.63 41.8 41.7 41.5 51.55 51.37 51.79 51.2 51 51
12/05/2020 03:09:50 41.91 42.08 42.63 41.8 41.7 41.5 50.86 51.42 51.79 51.2 51 51
12/05/2020 03:09:51 42.88 42.7 42.7 41.8 41.7 41.5 51.45 51.42 51.79 51.2 51 51
12/05/2020 03:09:52 41.53 42.58 42.7 41.8 41.7 41.5 51.27 51.41 51.68 51.2 51.1 51
12/05/2020 03:09:53 41.66 42.01 42.7 41.8 41.7 41.5 51.11 51.35 51.65 51.2 51.1 51
12/05/2020 03:09:54 42.04 42.09 42.7 41.8 41.7 41.5 51.15 51.35 51.65 51.2 51.1 51
12/05/2020 03:09:55 42.15 42.35 42.7 41.9 41.7 41.5 50.76 51.3 51.65 51.2 51.1 51
12/05/2020 03:09:56 40.69 42.16 42.7 41.8 41.7 41.5 51.43 51.38 51.65 51.2 51.1 51
12/05/2020 03:09:57 41.56 41.66 42.7 41.8 41.7 41.5 51.01 51.38 51.65 51.2 51.1 51
12/05/2020 03:09:58 42.03 41.94 42.7 41.8 41.7 41.5 50.94 51.2 51.65 51.2 51.1 51
12/05/2020 03:09:59 41.08 41.93 42.7 41.8 41.7 41.5 51.57 51.57 51.65 51.2 51.1 51
12/05/2020 03:10:00 41.31 41.7 42.7 41.8 41.7 41.5 51.75 51.8 51.8 51.2 51.1 51
12/05/2020 03:10:01 41.35 41.78 42.7 41.8 41.7 41.5 51.67 51.85 51.85 51.2 51.1 51
12/05/2020 03:10:02 41.89 41.72 42.7 41.8 41.7 41.5 51.31 51.74 51.85 51.2 51.1 51
12/05/2020 03:10:03 42.18 42.13 42.7 41.8 41.7 41.5 50.97 51.64 51.85 51.2 51.1 51
12/05/2020 03:10:04 41.88 42.33 42.7 41.8 41.7 41.5 51.01 51.25 51.85 51.2 51.1 51
12/05/2020 03:10:05 41.65 42.28 42.7 41.8 41.7 41.5 50.9 51.09 51.85 51.2 51.1 51
12/05/2020 03:10:06 41.86 41.89 42.7 41.8 41.7 41.5 51.1 51.2 51.85 51.2 51.1 51
12/05/2020 03:10:07 41.78 42.14 42.7 41.8 41.7 41.5 51.42 51.6 51.85 51.2 51.1 51
12/05/2020 03:10:08 41.29 41.82 42.7 41.8 41.7 41.5 51.02 51.28 51.85 51.2 51.1 51
12/05/2020 03:10:09 41.58 41.83 42.7 41.8 41.7 41.5 51.31 51.33 51.85 51.2 51.1 51
12/05/2020 03:10:10 42.76 42.52 42.7 41.8 41.7 41.5 51.13 51.34 51.85 51.2 51.1 51
12/05/2020 03:10:11 41.89 42.42 42.7 41.8 41.7 41.5 51.25 51.38 51.85 51.2 51.1 51
12/05/2020 03:10:12 41.87 42.17 42.7 41.8 41.7 41.5 50.88 51.35 51.85 51.2 51.1 51
12/05/2020 03:10:13 42.34 42.38 42.7 41.8 41.7 41.5 51.04 51.18 51.85 51.2 51.1 51
12/05/2020 03:10:14 41.92 42.27 42.7 41.8 41.7 41.5 50.85 51.11 51.85 51.2 51.1 51
12/05/2020 03:10:15 41.27 42.4 42.7 41.8 41.7 41.5 51.03 51.17 51.85 51.2 51.1 51
12/05/2020 03:10:16 41.55 41.73 42.7 41.8 41.7 41.5 50.86 51.14 51.85 51.2 51.1 51
12/05/2020 03:10:17 41.61 41.71 42.7 41.8 41.7 41.5 51.09 51.2 51.85 51.2 51.1 51
12/05/2020 03:10:18 41.97 41.98 42.7 41.8 41.7 41.5 51.42 51.45 51.85 51.2 51.1 51
12/05/2020 03:10:19 41.66 42.17 42.7 41.8 41.7 41.5 51.37 51.68 51.85 51.2 51.1 51
12/05/2020 03:10:20 41.9 42.07 42.7 41.8 41.7 41.5 51.21 51.68 51.85 51.2 51.1 51
12/05/2020 03:10:21 41.83 42.13 42.58 41.8 41.7 41.5 50.85 51.16 51.85 51.2 51.1 51
12/05/2020 03:10:22 40.93 41.96 42.52 41.8 41.7 41.5 51.09 51.3 51.85 51.2 51.1 51
12/05/2020 03:10:23 41.33 41.54 42.52 41.8 41.7 41.5 51.09 51.28 51.85 51.2 51.1 51
12/05/2020 03:10:24 42.45 42.36 42.52 41.8 41.7 41.5 50.67 51.08 51.85 51.2 51.1 51
12/05/2020 03:10:25 42.14 42.26 42.52 41.8 41.7 41.5 51.68 51.64 51.85 51.2 51.1 51
12/05/2020 03:10:26 41.61 42.13 42.52 41.8 41.7 41.5 51 51.52 51.85 51.2 51.1 51
12/05/2020 03:10:27 42.03 42.15 42.52 41.8 41.7 41.5 51.03 51.22 51.85 51.2 51.1 51
12/05/2020 03:10:28 41.01 42.11 42.52 41.8 41.7 41.5 50.92 51.19 51.85 51.2 51.1 51
12/05/2020 03:10:29 41.5 41.51 42.52 41.8 41.7 41.5 51.21 51.27 51.85 51.2 51.1 51
12/05/2020 03:10:30 42.33 42.31 42.52 41.8 41.7 41.5 50.82 51.17 51.85 51.2 51.1 51
12/05/2020 03:10:31 41.76 42.09 42.52 41.8 41.7 41.5 51.58 51.39 51.74 51.2 51.1 51
12/05/2020 03:10:32 42.2 42.36 42.52 41.8 41.7 41.5 50.97 51.4 51.68 51.2 51.1 51
12/05/2020 03:10:33 41.39 42.34 42.52 41.8 41.7 41.5 51.25 51.46 51.68 51.2 51.1 51
12/05/2020 03:10:34 40.6 41.61 42.52 41.8 41.7 41.5 50.53 51.24 51.68 51.2 51.1 51
12/05/2020 03:10:35 41.99 41.68 42.52 41.8 41.7 41.5 51.26 51.15 51.68 51.2 51.1 51
12/05/2020 03:10:36 42.73 42.52 42.52 41.8 41.7 41.5 51.55 51.64 51.68 51.2 51.1 51
12/05/2020 03:10:37 42.21 42.52 42.52 41.8 41.7 41.5 51.32 51.56 51.68 51.2 51.1 51
12/05/2020 03:10:38 40.39 42.5 42.52 41.8 41.7 41.5 51.23 51.52 51.68 51.2 51.1 51
12/05/2020 03:10:39 40.84 41.66 42.52 41.8 41.7 41.5 51.1 51.52 51.68 51.2 51.1 51
12/05/2020 03:10:40 42.07 41.94 42.52 41.8 41.7 41.5 51.35 51.44 51.68 51.2 51.1 51
12/05/2020 03:10:41 42.16 42.14 42.52 41.8 41.7 41.5 51.5 51.57 51.68 51.2 51.1 51
12/05/2020 03:10:42 41.89 42.16 42.52 41.8 41.7 41.5 51.04 51.56 51.68 51.2 51.1 51
12/05/2020 03:10:43 41.8 42.28 42.52 41.8 41.7 41.5 50.69 51.31 51.68 51.2 51.1 51
12/05/2020 03:10:44 41.25 42.04 42.52 41.8 41.7 41.5 51 51.1 51.68 51.2 51.1 51
12/05/2020 03:10:45 42.06 41.9 42.52 41.8 41.7 41.5 50.97 51.13 51.68 51.2 51.1 51
12/05/2020 03:10:46 42.1 42.34 42.52 41.8 41.7 41.5 50.99 51.21 51.68 51.2 51.1 51
12/05/2020 03:10:47 41.48 42.13 42.52 41.8 41.7 41.5 50.98 51.09 51.68 51.2 51.1 51
12/05/2020 03:10:48 42.12 42.04 42.52 41.8 41.7 41.5 51.14 51.27 51.68 51.2 51.1 51
12/05/2020 03:10:49 42.36 42.29 42.52 41.8 41.7 41.5 50.75 51.06 51.68 51.2 51.1 51
12/05/2020 03:10:50 40.57 42.26 42.52 41.8 41.7 41.5 50.34 51.12 51.64 51.2 51.1 51
12/05/2020 03:10:51 42.09 41.94 42.52 41.8 41.7 41.5 50.92 50.84 51.64 51.2 51.1 51
12/05/2020 03:10:52 41.5 41.99 42.52 41.8 41.7 41.5 51.03 51.03 51.64 51.2 51.1 51
12/05/2020 03:10:53 42.73 42.35 42.52 41.8 41.7 41.5 51 51.15 51.64 51.2 51.1 51
12/05/2020 03:10:54 41.46 42.54 42.54 41.8 41.7 41.5 51.09 51.12 51.64 51.2 51.1 51
12/05/2020 03:10:55 41.76 42.15 42.54 41.8 41.7 41.5 51.79 51.62 51.64 51.2 51.1 51
12/05/2020 03:10:56 42.6 42.41 42.54 41.8 41.7 41.5 51.04 51.44 51.64 51.2 51.1 51
12/05/2020 03:10:57 41.77 42.21 42.54 41.8 41.7 41.5 51.21 51.43 51.64 51.2 51.1 51
12/05/2020 03:10:58 41.71 42.29 42.54 41.8 41.7 41.5 50.77 51.23 51.64 51.2 51.1 51
12/05/2020 03:10:59 40.96 41.9 42.54 41.8 41.7 41.5 50.65 51.05 51.64 51.2 51.1 51
12/05/2020 03:11:00 41.29 41.5 42.54 41.8 41.7 41.5 51.01 50.99 51.64 51.2 51.1 51
12/05/2020 03:11:01 41.14 41.4 42.54 41.8 41.7 41.5 50.58 50.94 51.64 51.2 51.1 51
12/05/2020 03:11:02 41 41.73 42.54 41.8 41.7 41.5 51.12 51.05 51.64 51.2 51.1 51
12/05/2020 03:11:03 41.18 41.36 42.54 41.8 41.7 41.5 51 51.11 51.64 51.2 51.1 51
12/05/2020 03:11:04 41.94 41.98 42.54 41.8 41.7 41.5 50.7 51.06 51.64 51.2 51.1 51
12/05/2020 03:11:05 41.39 41.7 42.54 41.8 41.7 41.5 51.34 51.35 51.64 51.2 51.1 51
12/05/2020 03:11:06 41.68 41.83 42.54 41.8 41.7 41.5 50.9 51.21 51.62 51.2 51.1 51
12/05/2020 03:11:07 42.14 42.26 42.54 41.8 41.7 41.5 51.48 51.55 51.62 51.2 51.1 51
12/05/2020 03:11:08 41.49 41.98 42.54 41.8 41.7 41.5 51.46 51.71 51.71 51.2 51.1 51
12/05/2020 03:11:09 41.93 42.04 42.54 41.8 41.7 41.5 51.36 51.59 51.71 51.2 51.1 51
12/05/2020 03:11:10 41.6 42.18 42.54 41.8 41.7 41.5 51.51 51.53 51.71 51.2 51.1 51
12/05/2020 03:11:11 41.69 42.07 42.54 41.8 41.7 41.5 51.21 51.58 51.71 51.2 51.1 51
12/05/2020 03:11:12 42.35 42.13 42.54 41.8 41.7 41.5 50.92 51.36 51.71 51.2 51.1 51
12/05/2020 03:11:13 41.36 42.18 42.54 41.8 41.7 41.5 51.59 51.56 51.71 51.2 51.1 51
12/05/2020 03:11:14 41.42 41.73 42.54 41.8 41.7 41.5 51.07 51.5 51.71 51.2 51.1 51
12/05/2020 03:11:15 41.18 41.73 42.54 41.8 41.7 41.5 51.5 51.6 51.71 51.2 51.1 51
12/05/2020 03:11:16 41.69 41.61 42.54 41.8 41.7 41.5 50.72 51.46 51.71 51.2 51.1 51
12/05/2020 03:11:17 41.66 41.99 42.54 41.8 41.7 41.5 51.86 51.59 51.71 51.2 51.1 51
12/05/2020 03:11:18 41.96 42.11 42.54 41.8 41.7 41.5 51.64 51.71 51.71 51.2 51.1 51
12/05/2020 03:11:19 41.27 41.85 42.54 41.8 41.7 41.5 51.18 51.63 51.71 51.2 51.1 51
12/05/2020 03:11:20 42.19 42.33 42.54 41.8 41.7 41.5 51.24 51.45 51.71 51.2 51.1 51
12/05/2020 03:11:21 40.79 41.99 42.54 41.8 41.7 41.5 51.29 51.38 51.71 51.2 51.1 51
12/05/2020 03:11:22 41.72 41.68 42.54 41.8 41.7 41.5 51.36 51.6 51.71 51.2 51.1 51
12/05/2020 03:11:23 41.94 41.98 42.54 41.8 41.7 41.5 51.02 51.35 51.71 51.2 51.1 51
12/05/2020 03:11:24 42.74 42.65 42.65 41.8 41.7 41.5 50.81 51.34 51.71 51.2 51.1 51
12/05/2020 03:11:25 41.15 42.59 42.65 41.8 41.7 41.5 50.99 51.16 51.71 51.2 51.1 51
12/05/2020 03:11:26 41.39 42.02 42.65 41.8 41.7 41.5 50.89 51.16 51.71 51.2 51.1 51
12/05/2020 03:11:27 41.68 42.02 42.65 41.8 41.7 41.5 51.15 51.23 51.71 51.2 51.1 51
12/05/2020 03:11:28 42.24 42.18 42.65 41.8 41.7 41.5 51.07 51.15 51.71 51.2 51.1 51
12/05/2020 03:11:29 42.5 42.42 42.65 41.8 41.7 41.5 51.52 51.41 51.71 51.2 51.1 51
12/05/2020 03:11:30 41.29 42.44 42.65 41.8 41.7 41.5 50.56 51.37 51.71 51.2 51.1 51
12/05/2020 03:11:31 42.22 42.27 42.65 41.8 41.7 41.5 50.86 51.3 51.71 51.2 51.1 51
12/05/2020 03:11:32 41.46 42.23 42.65 41.8 41.7 41.5 51.15 51.03 51.71 51.2 51.1 51
12/05/2020 03:11:33 42.32 42.22 42.65 41.8 41.7 41.5 51.33 51.55 51.71 51.2 51.1 51
12/05/2020 03:11:34 42.18 42.4 42.65 41.8 41.7 41.5 51.34 51.37 51.71 51.2 51.1 51
12/05/2020 03:11:35 41.78 42.26 42.65 41.8 41.7 41.5 51.62 51.59 51.71 51.2 51.1 51
12/05/2020 03:11:36 42.05 42.35 42.65 41.8 41.7 41.5 51.04 51.67 51.71 51.2 51.1 51
12/05/2020 03:11:37 42.07 42.27 42.65 41.8 41.7 41.5 51.59 51.49 51.71 51.2 51.1 51
12/05/2020 03:11:38 42.09 42.31 42.65 41.8 41.7 41.5 51.11 51.49 51.71 51.2 51.1 51
12/05/2020 03:11:39 41.99 42.24 42.65 41.8 41.7 41.5 51.08 51.32 51.71 51.2 51.1 51
12/05/2020 03:11:40 42.64 42.55 42.65 41.8 41.7 41.5 51.88 51.81 51.81 51.2 51.1 51
12/05/2020 03:11:41 41.82 42.45 42.65 41.8 41.7 41.5 50.9 51.82 51.82 51.2 51.1 51
12/05/2020 03:11:42 41.57 42.16 42.65 41.8 41.7 41.5 50.81 51.28 51.82 51.2 51.1 51
12/05/2020 03:11:43 41.71 41.87 42.65 41.8 41.7 41.5 51.11 51.28 51.82 51.2 51.1 51
12/05/2020 03:11:44 40.94 41.8 42.65 41.8 41.7 41.5 51.37 51.39 51.82 51.2 51.1 51
12/05/2020 03:11:45 41.39 41.74 42.65 41.8 41.7 41.5 50.98 51.32 51.82 51.2 51.1 51
12/05/2020 03:11:46 41.42 41.71 42.65 41.8 41.7 41.5 51.07 51.33 51.82 51.2 51.1 51
12/05/2020 03:11:47 41.81 41.82 42.65 41.8 41.7 41.5 51.67 51.53 51.82 51.2 51.1 51
12/05/2020 03:11:48 40.94 41.88 42.65 41.8 41.7 41.5 51.34 51.54 51.82 51.2 51.1 51
12/05/2020 03:11:49 41.44 41.52 42.65 41.8 41.7 41.5 51.28 51.46 51.82 51.2 51.1 51
12/05/2020 03:11:50 41.81 41.89 42.65 41.8 41.7 41.5 51.46 51.61 51.82 51.2 51.1 51
12/05/2020 03:11:51 41.44 41.83 42.65 41.8 41.7 41.5 51.18 51.7 51.82 51.2 51.1 51
12/05/2020 03:11:52 42.58 42.34 42.65 41.8 41.7 41.5 51.3 51.43 51.82 51.2 51.1 51
12/05/2020 03:11:53 40.93 42.16 42.65 41.8 41.7 41.5 50.99 51.3 51.82 51.2 51.1 51
12/05/2020 03:11:54 42 41.87 42.59 41.8 41.7 41.5 50.65 51.09 51.82 51.2 51.1 51
12/05/2020 03:11:55 41.25 42.07 42.55 41.8 41.7 41.5 51.43 51.22 51.82 51.2 51.1 51
12/05/2020 03:11:56 41.09 41.63 42.55 41.8 41.7 41.5 50.63 51.21 51.82 51.2 51.1 51
12/05/2020 03:11:57 42.62 42.17 42.55 41.8 41.7 41.5 51.56 51.33 51.82 51.2 51.1 51
12/05/2020 03:11:58 41.95 42.41 42.55 41.8 41.7 41.5 51.33 51.63 51.82 51.2 51.1 51
12/05/2020 03:11:59 41.95 42.11 42.55 41.8 41.7 41.5 51.19 51.32 51.82 51.2 51.1 51
12/05/2020 03:12:00 41.67 42.23 42.55 41.8 41.7 41.5 51.17 51.41 51.82 51.2 51.1 51
12/05/2020 03:12:01 42.1 42.04 42.55 41.8 41.7 41.5 50.66 51.18 51.82 51.2 51.1 51
12/05/2020 03:12:02 42.34 42.32 42.55 41.8 41.7 41.5 51.72 51.51 51.82 51.2 51.1 51
12/05/2020 03:12:03 41.4 42.27 42.55 41.8 41.7 41.5 51.33 51.53 51.82 51.2 51.1 51
12/05/2020 03:12:04 41.99 42.08 42.55 41.8 41.7 41.5 50.9 51.42 51.82 51.2 51.1 51
12/05/2020 03:12:05 41.7 42.06 42.55 41.8 41.7 41.5 50.53 51.17 51.82 51.2 51.1 51
12/05/2020 03:12:06 41.18 41.94 42.55 41.8 41.7 41.5 50.82 51 51.82 51.2 51.1 51
12/05/2020 03:12:07 40.79 41.52 42.55 41.8 41.7 41.5 51.03 51.16 51.82 51.2 51.1 51
12/05/2020 03:12:08 40.89 41.39 42.55 41.8 41.7 41.5 50.57 51 51.82 51.2 51.1 51
12/05/2020 03:12:09 41.91 41.7 42.55 41.8 41.7 41.5 50.89 51.09 51.82 51.2 51.1 51
12/05/2020 03:12:10 42.12 42.03 42.45 41.8 41.7 41.5 50.86 51.02 51.82 51.2 51.1 51
12/05/2020 03:12:11 42.08 42.26 42.41 41.8 41.7 41.5 50.86 51.06 51.7 51.2 51.1 51
12/05/2020 03:12:12 42.05 42.29 42.41 41.8 41.7 41.5 51.05 51.1 51.7 51.2 51.1 51
12/05/2020 03:12:13 42.1 42.37 42.41 41.8 41.7 41.5 50.86 51.23 51.7 51.2 51.1 51
12/05/2020 03:12:14 42.13 42.33 42.41 41.8 41.7 41.5 51.28 51.35 51.7 51.2 51.1 51
12/05/2020 03:12:15 41.93 42.25 42.41 41.8 41.7 41.5 51.03 51.25 51.7 51.2 51.1 51
12/05/2020 03:12:16 42.06 42.21 42.41 41.8 41.7 41.5 51.35 51.39 51.7 51.2 51.1 51
12/05/2020 03:12:17 41.33 42.21 42.41 41.8 41.7 41.5 51.2 51.29 51.7 51.2 51.1 51
12/05/2020 03:12:18 42.02 42.11 42.41 41.8 41.7 41.5 51.16 51.41 51.7 51.2 51.1 51
12/05/2020 03:12:19 42.72 42.51 42.51 41.8 41.7 41.5 51.55 51.57 51.7 51.2 51.1 51
12/05/2020 03:12:20 41.88 42.57 42.57 41.8 41.7 41.5 51.16 51.54 51.7 51.2 51.1 51
12/05/2020 03:12:21 41.85 42.44 42.57 41.8 41.7 41.5 51.38 51.47 51.63 51.2 51.1 51
12/05/2020 03:12:22 41.74 42.18 42.57 41.8 41.7 41.5 51.52 51.61 51.63 51.2 51.1 51
12/05/2020 03:12:23 41.71 41.99 42.57 41.8 41.7 41.5 50.9 51.54 51.63 51.2 51.1 51
12/05/2020 03:12:24 41.16 41.99 42.57 41.8 41.7 41.5 50.87 51.21 51.63 51.2 51.1 51
12/05/2020 03:12:25 41.81 42.15 42.57 41.8 41.7 41.5 51.01 51.23 51.63 51.2 51.1 51
12/05/2020 03:12:26 41 41.46 42.57 41.8 41.7 41.5 51.2 51.22 51.63 51.2 51.1 51
12/05/2020 03:12:27 41.26 41.64 42.57 41.8 41.7 41.5 51.09 51.3 51.63 51.2 51.1 51
12/05/2020 03:12:28 41.74 41.77 42.57 41.8 41.7 41.5 51.19 51.24 51.61 51.2 51.1 51
12/05/2020 03:12:29 42.21 42.31 42.57 41.8 41.7 41.5 51.2 51.47 51.61 51.2 51.1 51
12/05/2020 03:12:30 41.41 42.01 42.57 41.8 41.7 41.5 51.18 51.27 51.61 51.2 51.1 51
12/05/2020 03:12:31 41.12 41.99 42.57 41.8 41.7 41.5 51.29 51.51 51.61 51.2 51.1 51
12/05/2020 03:12:32 40.95 41.35 42.57 41.8 41.7 41.5 51.43 51.5 51.61 51.2 51.1 51
12/05/2020 03:12:33 41.88 41.69 42.57 41.8 41.7 41.5 51.07 51.32 51.61 51.2 51.1 51
12/05/2020 03:12:34 41.68 41.92 42.57 41.8 41.7 41.5 50.77 51.33 51.61 51.2 51.1 51
12/05/2020 03:12:35 40.75 41.6 42.57 41.8 41.7 41.5 50.79 51.03 51.61 51.2 51.1 51
12/05/2020 03:12:36 42.06 41.92 42.57 41.8 41.7 41.5 51.46 51.45 51.61 51.2 51.1 51
12/05/2020 03:12:37 40.93 41.87 42.57 41.8 41.7 41.5 51.24 51.63 51.63 51.2 51.1 51
12/05/2020 03:12:38 41.07 41.7 42.57 41.8 41.7 41.5 50.69 51.36 51.63 51.2 51.1 51
12/05/2020 03:12:39 41.76 41.76 42.57 41.8 41.7 41.5 51.02 51.15 51.63 51.2 51.1 51
12/05/2020 03:12:40 41.34 41.77 42.57 41.8 41.7 41.5 51.26 51.27 51.63 51.2 51.1 51
12/05/2020 03:12:41 40.65 41.64 42.57 41.8 41.7 41.5 50.48 51.12 51.63 51.2 51.1 51
12/05/2020 03:12:42 40.2 40.99 42.57 41.8 41.7 41.5 50.66 50.84 51.63 51.2 51.1 51
12/05/2020 03:12:43 40.48 40.56 42.57 41.8 41.7 41.5 50.72 50.87 51.63 51.1 51.1 51
12/05/2020 03:12:44 41.81 41.57 42.57 41.8 41.7 41.5 51.32 51.48 51.63 51.2 51.1 51
12/05/2020 03:12:45 41.21 41.62 42.57 41.8 41.7 41.5 50.73 50.97 51.63 51.1 51.1 51
12/05/2020 03:12:46 41.32 41.74 42.57 41.8 41.7 41.5 50.71 51.03 51.63 51.1 51.1 51
12/05/2020 03:12:47 40.73 41.45 42.57 41.8 41.7 41.5 50.56 50.89 51.63 51.1 51.1 51
12/05/2020 03:12:48 41.89 41.8 42.57 41.8 41.7 41.5 51.43 51.28 51.63 51.1 51.1 51
12/05/2020 03:12:49 41.6 41.8 42.57 41.8 41.7 41.5 51.27 51.4 51.63 51.1 51.1 51
12/05/2020 03:12:50 42.03 42.09 42.44 41.8 41.7 41.5 50.96 51.39 51.63 51.1 51.1 51
12/05/2020 03:12:51 40.71 41.92 42.31 41.8 41.7 41.5 51.21 51.43 51.63 51.1 51.1 51
12/05/2020 03:12:52 41.95 41.76 42.31 41.8 41.7 41.5 50.93 51.34 51.63 51.1 51.1 51
12/05/2020 03:12:53 41.57 41.92 42.31 41.8 41.7 41.5 51.46 51.4 51.63 51.1 51.1 51
12/05/2020 03:12:54 41.22 41.65 42.31 41.8 41.7 41.5 51.17 51.37 51.63 51.1 51.1 51
12/05/2020 03:12:55 41.59 41.62 42.31 41.8 41.7 41.5 51.24 51.4 51.63 51.1 51.1 51
12/05/2020 03:12:56 40.88 41.73 42.31 41.7 41.7 41.5 51.09 51.33 51.63 51.1 51.1 51
12/05/2020 03:12:57 41.58 41.74 42.31 41.7 41.7 41.5 50.83 51.24 51.63 51.1 51.1 51
12/05/2020 03:12:58 40.94 41.57 42.31 41.7 41.7 41.5 50.61 51.03 51.63 51.1 51.1 51
12/05/2020 03:12:59 41.48 41.61 42.09 41.7 41.7 41.5 50 50.71 51.63 51.1 51.1 51
12/05/2020 03:13:00 40.71 41.39 42.09 41.7 41.7 41.5 50.76 50.68 51.63 51.1 51.1 51
12/05/2020 03:13:01 39.83 40.92 42.09 41.7 41.7 41.5 50.76 50.95 51.63 51.1 51.1 51
12/05/2020 03:13:02 41.39 41.3 42.09 41.7 41.7 41.5 50.56 50.84 51.63 51.1 51.1 51
12/05/2020 03:13:03 41.21 41.42 42.09 41.7 41.7 41.5 51.07 51.12 51.63 51.1 51.1 51
12/05/2020 03:13:04 40.73 41.32 42.09 41.7 41.7 41.5 51.32 51.36 51.63 51.1 51.1 51
12/05/2020 03:13:05 41.2 41.3 42.09 41.7 41.7 41.5 50.8 51.08 51.63 51.1 51.1 51
12/05/2020 03:13:06 41.18 41.61 42.09 41.7 41.7 41.5 51.12 51.23 51.63 51.1 51.1 51
12/05/2020 03:13:07 41.72 41.69 42.09 41.7 41.7 41.5 50.42 51.07 51.48 51.1 51.1 51
12/05/2020 03:13:08 40.88 41.84 42.09 41.7 41.7 41.5 50.85 50.97 51.48 51.1 51.1 51
12/05/2020 03:13:09 40.79 41.02 42.09 41.7 41.7 41.5 50.43 50.84 51.48 51.1 51.1 51
12/05/2020 03:13:10 41.24 41.26 42.09 41.7 41.7 41.5 51.94 51.73 51.73 51.1 51.1 51
12/05/2020 03:13:11 41.19 41.63 42.09 41.7 41.7 41.5 51.12 52.11 52.11 51.1 51.1 51
12/05/2020 03:13:12 41.17 41.5 42.09 41.7 41.7 41.5 50.59 51.21 52.11 51.1 51.1 51
12/05/2020 03:13:13 41.51 41.46 42.09 41.7 41.7 41.5 51.23 51.18 52.11 51.1 51.1 51
12/05/2020 03:13:14 41.55 41.71 42.09 41.7 41.7 41.5 50.69 51.15 52.11 51.1 51.1 51
12/05/2020 03:13:15 41.57 41.74 42.09 41.7 41.7 41.5 51.5 51.53 52.11 51.1 51.1 51
12/05/2020 03:13:16 40.87 41.56 42.09 41.7 41.7 41.5 50.78 51.49 52.11 51.1 51.1 51
12/05/2020 03:13:17 41.03 41.39 42.09 41.7 41.7 41.5 50.63 51.05 52.11 51.1 51.1 51
12/05/2020 03:13:18 41.02 41.8 42.09 41.7 41.7 41.5 50.9 50.92 52.11 51.1 51.1 51
12/05/2020 03:13:19 40.51 41.03 42.09 41.7 41.7 41.5 50.23 51 52.11 51.1 51.1 51
12/05/2020 03:13:20 41 41.16 41.92 41.7 41.7 41.5 50.96 50.94 52.11 51.1 51.1 51
12/05/2020 03:13:21 41.44 41.63 41.92 41.7 41.7 41.5 50.91 51.18 52.11 51.1 51.1 51
12/05/2020 03:13:22 41.15 41.4 41.92 41.7 41.7 41.5 50.75 50.97 52.11 51.1 51.1 51
12/05/2020 03:13:23 41.4 41.7 41.84 41.7 41.7 41.5 51.35 51.4 52.11 51.1 51.1 51
12/05/2020 03:13:24 40.33 41.36 41.84 41.7 41.7 41.5 51.05 51.14 52.11 51.1 51.1 51
12/05/2020 03:13:25 40.78 40.91 41.84 41.7 41.7 41.5 51.26 51.28 52.11 51.1 51.1 51
12/05/2020 03:13:26 41.89 41.75 41.84 41.7 41.7 41.5 50.91 51.22 52.11 51.1 51.1 51
12/05/2020 03:13:27 42.03 41.99 41.99 41.7 41.7 41.5 51.06 51.32 52.11 51.1 51.1 51
12/05/2020 03:13:28 41.68 42.11 42.11 41.7 41.7 41.5 50.99 51.13 52.11 51.1 51.1 51
12/05/2020 03:13:29 41.12 41.81 42.11 41.7 41.7 41.5 50.77 51.12 52.11 51.1 51.1 51
12/05/2020 03:13:30 41.24 42.06 42.11 41.7 41.7 41.5 51.27 51.24 52.11 51.1 51.1 51
12/05/2020 03:13:31 41.7 41.64 42.11 41.7 41.7 41.5 50.76 51.17 52.11 51.1 51.1 51
12/05/2020 03:13:32 41.85 41.97 42.11 41.7 41.7 41.5 50.95 51.22 52.11 51.1 51.1 51
12/05/2020 03:13:33 40.47 41.73 42.11 41.7 41.7 41.5 50.71 50.93 52.11 51.1 51.1 51
12/05/2020 03:13:34 40.47 41.31 42.11 41.7 41.7 41.5 51.13 51.25 52.11 51.1 51.1 51
12/05/2020 03:13:35 41.27 41.53 42.11 41.7 41.7 41.5 50.64 51 52.11 51.1 51.1 51
12/05/2020 03:13:36 41.49 41.46 42.11 41.7 41.7 41.5 51.31 51.36 52.11 51.1 51.1 51
12/05/2020 03:13:37 39.9 41.51 42.11 41.6 41.7 41.5 50.82 51.42 52.11 51.1 51.1 51
12/05/2020 03:13:38 41.26 41.38 42.11 41.7 41.7 41.5 50.36 50.9 52.11 51.1 51.1 51
12/05/2020 03:13:39 40.42 41.2 42.11 41.6 41.7 41.5 50.74 50.82 52.11 51.1 51.1 51
12/05/2020 03:13:40 40.82 40.99 42.11 41.6 41.7 41.5 50.47 50.75 52.11 51.1 51.1 51
12/05/2020 03:13:41 41.95 41.64 42.11 41.6 41.7 41.5 50.8 50.86 51.53 51.1 51.1 51
12/05/2020 03:13:42 41.57 41.7 42.11 41.6 41.7 41.5 51.87 51.48 51.53 51.1 51.1 51
12/05/2020 03:13:43 41.03 41.72 42.11 41.6 41.7 41.5 51.3 51.64 51.64 51.1 51.1 51
12/05/2020 03:13:44 41.27 41.54 42.11 41.6 41.7 41.5 50.61 51.49 51.64 51.1 51.1 51
12/05/2020 03:13:45 41.34 41.85 42.11 41.6 41.7 41.5 50.76 50.97 51.64 51.1 51.1 51
12/05/2020 03:13:46 40.79 41.28 42.11 41.6 41.7 41.5 50.52 50.87 51.64 51.1 51.1 51
12/05/2020 03:13:47 41.63 41.66 42.11 41.6 41.7 41.5 50.51 50.79 51.64 51.1 51.1 51
12/05/2020 03:13:48 40.98 41.66 42.11 41.6 41.7 41.5 50.87 50.99 51.64 51.1 51.1 51
12/05/2020 03:13:49 40.31 41.21 42.11 41.6 41.7 41.5 50.89 51.01 51.64 51.1 51.1 51
12/05/2020 03:13:50 41.7 41.57 42.11 41.6 41.7 41.5 50.9 51.07 51.64 51.1 51.1 51
12/05/2020 03:13:51 41.14 41.57 42.11 41.6 41.7 41.5 50.55 51.14 51.64 51.1 51.1 51
12/05/2020 03:13:52 41.46 41.54 42.11 41.6 41.7 41.5 51.39 51.28 51.64 51.1 51.1 51
12/05/2020 03:13:53 41.13 41.88 42.11 41.6 41.7 41.5 50.38 51.2 51.64 51.1 51.1 51
12/05/2020 03:13:54 40.47 41.19 42.11 41.6 41.7 41.5 50.39 50.83 51.64 51.1 51.1 51
12/05/2020 03:13:55 40.04 40.9 42.11 41.6 41.7 41.5 50.63 50.62 51.64 51.1 51.1 51
12/05/2020 03:13:56 41.24 41.01 42.11 41.6 41.7 41.5 51.2 50.98 51.64 51.1 51.1 51
12/05/2020 03:13:57 40.68 41.19 42.11 41.6 41.7 41.5 50.99 51.08 51.64 51.1 51.1 51
12/05/2020 03:13:58 41.07 41.03 42.06 41.6 41.7 41.5 51.32 51.42 51.64 51.1 51.1 51
12/05/2020 03:13:59 41.17 41.45 42.06 41.6 41.7 41.5 51.05 51.28 51.64 51.1 51.1 51
12/05/2020 03:14:00 41.59 41.82 41.97 41.6 41.7 41.5 50.6 51.14 51.64 51.1 51.1 51
12/05/2020 03:14:01 41.32 41.45 41.97 41.6 41.7 41.5 51.25 51.2 51.64 51.1 51.1 51
12/05/2020 03:14:02 41.59 41.63 41.88 41.6 41.7 41.5 51.23 51.33 51.64 51.1 51.1 51
12/05/2020 03:14:03 41.27 41.72 41.88 41.6 41.7 41.5 51.01 51.38 51.64 51.1 51.1 51
12/05/2020 03:14:04 41.32 41.66 41.88 41.6 41.7 41.5 51.05 51.39 51.64 51.1 51.1 51
12/05/2020 03:14:05 41.33 41.63 41.88 41.6 41.7 41.5 51.2 51.3 51.64 51.1 51.1 51
12/05/2020 03:14:06 41.61 41.75 41.88 41.6 41.7 41.5 51.46 51.36 51.64 51.1 51.1 51
12/05/2020 03:14:07 41.11 41.69 41.88 41.6 41.7 41.5 51.65 51.67 51.67 51.1 51.1 51
12/05/2020 03:14:08 40.81 41.42 41.88 41.6 41.7 41.5 50.38 51.6 51.67 51.1 51.1 51
12/05/2020 03:14:09 41.77 42.09 42.09 41.6 41.7 41.5 51.25 51.34 51.67 51.1 51.1 51
12/05/2020 03:14:10 41.57 41.7 42.09 41.6 41.7 41.5 50.84 51.11 51.67 51.1 51.1 51
12/05/2020 03:14:11 41.57 41.7 42.09 41.6 41.7 41.5 51.46 51.33 51.67 51.1 51.1 51
12/05/2020 03:14:12 40.36 41.52 42.09 41.6 41.7 41.5 50.32 51.28 51.67 51.1 51.1 51
12/05/2020 03:14:13 41.29 41.42 42.09 41.6 41.7 41.5 50.24 50.79 51.67 51.1 51.1 51
12/05/2020 03:14:14 41.38 41.59 42.09 41.6 41.7 41.5 50.94 50.86 51.67 51.1 51.1 51
12/05/2020 03:14:15 41.24 41.73 42.09 41.6 41.7 41.5 51.17 51.1 51.67 51.1 51.1 51
12/05/2020 03:14:16 41.45 41.63 42.09 41.6 41.7 41.5 51.14 51.32 51.67 51.1 51.1 51
12/05/2020 03:14:17 42.02 41.94 42.09 41.6 41.7 41.5 50.91 51.15 51.67 51.1 51.1 51
12/05/2020 03:14:18 41.73 42.03 42.09 41.6 41.7 41.5 50.23 51.03 51.67 51.1 51.1 51
12/05/2020 03:14:19 41.57 41.88 42.09 41.6 41.7 41.5 50.44 50.59 51.67 51.1 51.1 51
12/05/2020 03:14:20 40.91 41.77 42.09 41.6 41.7 41.5 50.7 50.9 51.67 51.1 51.1 51
12/05/2020 03:14:21 41.09 41.62 42.09 41.6 41.7 41.5 51.33 51.16 51.67 51.1 51.1 51
12/05/2020 03:14:22 42.21 41.91 42.09 41.6 41.7 41.5 50.83 51.12 51.67 51.1 51.1 51
12/05/2020 03:14:23 41.59 42.1 42.1 41.6 41.7 41.5 51.2 51.28 51.67 51.1 51.1 51
12/05/2020 03:14:24 40.41 41.64 42.1 41.6 41.7 41.5 50.61 51.06 51.67 51.1 51.1 51
12/05/2020 03:14:25 40.73 41.48 42.1 41.6 41.7 41.5 51.18 51.26 51.67 51.1 51.1 51
12/05/2020 03:14:26 41.06 41.02 42.1 41.6 41.7 41.5 51.03 51.11 51.67 51.1 51.1 51
12/05/2020 03:14:27 41.98 41.7 42.1 41.6 41.7 41.5 50.99 51.13 51.67 51.1 51.1 51
12/05/2020 03:14:28 41.28 42.09 42.1 41.6 41.7 41.5 51.31 51.37 51.67 51.1 51.1 51
12/05/2020 03:14:29 40.89 41.44 42.1 41.6 41.7 41.5 50.9 51.17 51.67 51.1 51.1 51
12/05/2020 03:14:30 41.37 41.57 42.1 41.6 41.7 41.5 50.84 51.24 51.67 51.1 51.1 51
12/05/2020 03:14:31 41.66 41.65 42.1 41.6 41.7 41.5 51.3 51.22 51.67 51.1 51.1 51
12/05/2020 03:14:32 41.73 41.85 42.1 41.6 41.7 41.5 50.69 51.23 51.67 51.1 51.1 51
12/05/2020 03:14:33 41 41.77 42.1 41.6 41.7 41.5 50.98 51.23 51.67 51.1 51.1 51
12/05/2020 03:14:34 41.03 41.45 42.1 41.6 41.7 41.5 50.79 51.13 51.67 51.1 51.1 51
12/05/2020 03:14:35 40.88 41.6 42.1 41.5 41.7 41.5 50.88 51.06 51.67 51.1 51.1 51
12/05/2020 03:14:36 41.37 41.43 42.1 41.5 41.7 41.5 51.12 51.38 51.67 51.1 51.1 51
12/05/2020 03:14:37 42 41.95 42.1 41.5 41.7 41.5 51.52 51.36 51.6 51.1 51.1 51
12/05/2020 03:14:38 41.4 41.81 42.1 41.5 41.7 41.5 50.96 51.35 51.38 51.1 51.1 51
12/05/2020 03:14:39 41.21 41.6 42.1 41.5 41.7 41.5 50.26 51.15 51.38 51.1 51.1 51
12/05/2020 03:14:40 41.88 41.87 42.1 41.5 41.7 41.5 51.25 51.1 51.38 51.1 51.1 51
12/05/2020 03:14:41 39.75 41.76 42.1 41.5 41.7 41.5 50.82 51.25 51.38 51.1 51.1 51
12/05/2020 03:14:42 41.83 41.53 42.1 41.5 41.7 41.5 51.39 51.33 51.38 51.1 51.1 51
12/05/2020 03:14:43 40.9 41.73 42.1 41.5 41.7 41.5 51 51.44 51.44 51.1 51.1 51
12/05/2020 03:14:44 40.22 41.02 42.1 41.5 41.7 41.5 51.37 51.44 51.44 51.1 51.1 51
12/05/2020 03:14:45 41.04 41.04 42.1 41.5 41.7 41.5 51.19 51.46 51.46 51.1 51.1 51
12/05/2020 03:14:46 40.76 41.05 42.1 41.5 41.7 41.5 50.42 51.3 51.46 51.1 51.1 51
12/05/2020 03:14:47 40.64 41.06 42.1 41.5 41.7 41.5 51.2 51.09 51.46 51.1 51.1 51
12/05/2020 03:14:48 41.43 41.34 42.1 41.5 41.7 41.5 50.62 51.14 51.46 51.1 51.1 51
12/05/2020 03:14:49 41.57 41.63 42.1 41.5 41.7 41.5 50.85 51.07 51.46 51.1 51.1 51
12/05/2020 03:14:50 40.44 41.65 42.1 41.5 41.7 41.5 50.56 50.84 51.46 51.1 51.1 51
12/05/2020 03:14:51 41.99 41.89 42.1 41.5 41.7 41.5 51.24 51.09 51.46 51.1 51.1 51
12/05/2020 03:14:52 41.05 41.79 42.1 41.5 41.7 41.5 50.68 51.15 51.46 51.1 51.1 51
12/05/2020 03:14:53 41.05 41.49 42.09 41.5 41.7 41.5 50.92 51.13 51.46 51.1 51.1 51
12/05/2020 03:14:54 41.46 41.51 42.09 41.5 41.7 41.5 51.02 51.08 51.46 51.1 51.1 51
12/05/2020 03:14:55 41.18 41.56 42.09 41.5 41.7 41.5 51.09 51.12 51.46 51.1 51.1 51
12/05/2020 03:14:56 41.1 41.55 42.09 41.5 41.7 41.5 51.34 51.43 51.46 51.1 51.1 51
12/05/2020 03:14:57 40.51 41.46 42.09 41.5 41.7 41.5 50.28 51.2 51.46 51 51.1 51
12/05/2020 03:14:58 40.71 41.38 41.95 41.5 41.7 41.5 50.98 50.92 51.46 51 51.1 51
12/05/2020 03:14:59 41.3 41.55 41.95 41.5 41.7 41.5 51.17 51.18 51.46 51 51.1 51
12/05/2020 03:15:00 41.78 41.54 41.95 41.5 41.7 41.5 51.17 51.36 51.46 51 51.1 51
12/05/2020 03:15:01 41.2 41.57 41.95 41.5 41.7 41.5 51.12 51.24 51.46 51 51.1 51
12/05/2020 03:15:02 41.14 41.58 41.95 41.5 41.7 41.5 50.84 51.23 51.46 51 51.1 51
12/05/2020 03:15:03 41.63 41.55 41.95 41.5 41.7 41.5 51.14 51.36 51.46 51 51.1 51
12/05/2020 03:15:04 41.11 41.55 41.95 41.5 41.7 41.5 51.14 51.25 51.46 51 51.1 51
12/05/2020 03:15:05 40.62 41.48 41.95 41.5 41.7 41.5 51.2 51.24 51.46 51 51.1 51
12/05/2020 03:15:06 41.52 41.36 41.95 41.5 41.7 41.5 51.19 51.35 51.46 51 51.1 51
12/05/2020 03:15:07 42.21 42.34 42.34 41.5 41.7 41.5 50.97 51.37 51.46 51 51.1 51
12/05/2020 03:15:08 41.04 41.68 42.34 41.5 41.7 41.5 51.17 51.2 51.46 51 51.1 51
12/05/2020 03:15:09 41.81 41.94 42.34 41.5 41.7 41.5 51.22 51.34 51.46 51 51.1 51
12/05/2020 03:15:10 41.48 41.85 42.34 41.5 41.7 41.5 50.6 51.53 51.53 51 51.1 51
12/05/2020 03:15:11 40.86 41.61 42.34 41.5 41.7 41.5 50.51 50.87 51.53 51 51.1 51
12/05/2020 03:15:12 41.65 41.82 42.34 41.5 41.7 41.5 50.88 50.86 51.53 51 51.1 51
12/05/2020 03:15:13 39.9 41.5 42.34 41.5 41.7 41.5 50.67 50.98 51.53 51 51.1 51
12/05/2020 03:15:14 40.92 40.93 42.34 41.5 41.7 41.5 50.49 50.75 51.53 51 51.1 51
12/05/2020 03:15:15 41.62 41.54 42.34 41.5 41.7 41.5 50.73 50.84 51.53 51 51.1 51
12/05/2020 03:15:16 41.19 41.57 42.34 41.5 41.7 41.5 50.53 50.77 51.53 51 51.1 51
12/05/2020 03:15:17 40.55 41.43 42.34 41.5 41.7 41.5 50.67 50.83 51.53 51 51.1 51
12/05/2020 03:15:18 41.13 41.45 42.34 41.5 41.7 41.5 51.31 51.15 51.53 51 51.1 51
12/05/2020 03:15:19 42.06 42.04 42.34 41.5 41.7 41.5 51.04 51.23 51.53 51 51.1 51
12/05/2020 03:15:20 41.52 42.04 42.34 41.5 41.7 41.5 50.91 51.23 51.53 51 51.1 51
12/05/2020 03:15:21 41.52 41.92 42.34 41.5 41.7 41.5 51.61 51.48 51.53 51 51.1 51
12/05/2020 03:15:22 41.81 41.92 42.34 41.5 41.7 41.5 50.88 51.38 51.53 51 51.1 51
12/05/2020 03:15:23 41.5 41.91 42.34 41.5 41.7 41.5 50.67 51.21 51.53 51 51.1 51
12/05/2020 03:15:24 41.38 41.79 42.34 41.5 41.7 41.5 50.55 51.05 51.53 51 51.1 51
12/05/2020 03:15:25 41.51 41.78 42.34 41.5 41.7 41.5 51.16 51.08 51.53 51 51.1 51
12/05/2020 03:15:26 42.64 42.44 42.44 41.5 41.7 41.5 51.07 51.05 51.53 51 51.1 51
12/05/2020 03:15:27 41.04 42.25 42.44 41.5 41.7 41.5 50.94 51.21 51.53 51 51.1 51
12/05/2020 03:15:28 40.89 41.75 42.44 41.5 41.7 41.5 51.43 51.35 51.53 51 51.1 51
12/05/2020 03:15:29 41 41.53 42.44 41.5 41.7 41.5 51.35 51.45 51.53 51 51.1 51
12/05/2020 03:15:30 40.47 41.26 42.44 41.5 41.7 41.5 50.86 51.45 51.53 51 51.1 51
12/05/2020 03:15:31 41.23 41.22 42.44 41.5 41.7 41.5 50.86 51.16 51.53 51 51.1 51
12/05/2020 03:15:32 40.67 41.42 42.44 41.4 41.7 41.5 51.35 51.34 51.53 51 51.1 51
12/05/2020 03:15:33 41.19 41.39 42.44 41.4 41.7 41.5 50.51 51.37 51.53 51 51.1 51
12/05/2020 03:15:34 41.13 41.31 42.44 41.4 41.7 41.5 50.63 51.04 51.53 51 51.1 51
12/05/2020 03:15:35 41.46 41.51 42.44 41.4 41.7 41.5 50.87 50.83 51.53 51 51.1 51
12/05/2020 03:15:36 41.73 41.78 42.44 41.4 41.7 41.5 50.56 50.92 51.53 51 51.1 51
12/05/2020 03:15:37 40.22 41.77 42.44 41.4 41.7 41.5 50.59 50.87 51.53 51 51.1 51
12/05/2020 03:15:38 40.7 41.26 42.44 41.4 41.7 41.5 50.77 50.83 51.53 51 51.1 51
12/05/2020 03:15:39 40.53 40.94 42.44 41.4 41.7 41.5 50.4 50.78 51.53 51 51.1 51
12/05/2020 03:15:40 41.36 41.28 42.44 41.4 41.7 41.5 51.3 51.23 51.48 51 51.1 51
12/05/2020 03:15:41 41.28 41.63 42.44 41.4 41.7 41.5 50.52 51.14 51.48 51 51.1 51
12/05/2020 03:15:42 41.19 41.78 42.44 41.4 41.7 41.5 51.05 51.16 51.48 51 51.1 51
12/05/2020 03:15:43 40.62 41.48 42.44 41.4 41.7 41.5 50.41 50.9 51.48 51 51.1 51
12/05/2020 03:15:44 41.65 41.48 42.44 41.4 41.7 41.5 51.01 50.94 51.48 51 51.1 51
12/05/2020 03:15:45 41.55 41.96 42.44 41.4 41.7 41.5 50.73 51.1 51.48 51 51.1 51
12/05/2020 03:15:46 41.09 41.61 42.44 41.4 41.7 41.5 50.47 50.83 51.48 51 51.1 51
12/05/2020 03:15:47 41.78 41.64 42.44 41.4 41.7 41.6 51.15 51.11 51.48 51 51.1 51
12/05/2020 03:15:48 41.34 41.75 42.44 41.4 41.7 41.6 50.92 51.12 51.48 51 51.1 51
12/05/2020 03:15:49 41.5 41.63 42.44 41.4 41.7 41.6 50.62 51 51.48 51 51.1 51
12/05/2020 03:15:50 41.53 41.88 42.44 41.4 41.7 41.6 50.68 50.87 51.48 51 51.1 51
12/05/2020 03:15:51 40.86 41.78 42.44 41.4 41.7 41.6 50.06 50.79 51.45 51 51.1 51
12/05/2020 03:15:52 40.51 41.01 42.44 41.4 41.7 41.6 50.69 50.72 51.45 51 51.1 51
12/05/2020 03:15:53 40.81 41.04 42.44 41.4 41.7 41.6 50.82 50.98 51.45 51 51.1 51
12/05/2020 03:15:54 40.77 41.06 42.44 41.4 41.7 41.6 50.8 51.24 51.45 51 51.1 51
12/05/2020 03:15:55 40.65 41.23 42.44 41.4 41.7 41.6 50.78 51.03 51.45 51 51.1 51
12/05/2020 03:15:56 41.01 41.3 42.25 41.4 41.7 41.6 50.16 50.65 51.45 51 51.1 51
12/05/2020 03:15:57 40.69 41.14 41.96 41.4 41.7 41.6 50.8 50.78 51.45 51 51.1 51
12/05/2020 03:15:58 40.04 40.88 41.96 41.4 41.7 41.6 50.81 50.85 51.45 51 51.1 51
12/05/2020 03:15:59 41.07 41.12 41.96 41.4 41.7 41.6 50.67 50.88 51.45 51 51.1 51
12/05/2020 03:16:00 40.69 40.89 41.96 41.4 41.7 41.6 50.11 50.96 51.37 51 51.1 51
12/05/2020 03:16:01 41.24 41.2 41.96 41.4 41.7 41.6 51.22 50.99 51.37 51 51.1 51
12/05/2020 03:16:02 41.47 41.82 41.96 41.4 41.7 41.6 50.8 51.18 51.37 51 51.1 51
12/05/2020 03:16:03 41.34 41.79 41.96 41.4 41.7 41.6 50.73 50.9 51.24 51 51.1 51
12/05/2020 03:16:04 40.73 41.52 41.96 41.4 41.7 41.6 50.41 50.91 51.24 51 51.1 51
12/05/2020 03:16:05 40.62 40.95 41.96 41.4 41.7 41.6 51.36 51.14 51.24 51 51.1 51
12/05/2020 03:16:06 41.07 41.25 41.96 41.4 41.7 41.6 50.51 51.14 51.24 51 51.1 51
12/05/2020 03:16:07 39.7 41.01 41.96 41.4 41.7 41.6 50.65 50.84 51.24 51 51.1 51
12/05/2020 03:16:08 41.84 41.53 41.96 41.4 41.7 41.6 50.87 51.13 51.24 51 51.1 51
12/05/2020 03:16:09 41.02 41.41 41.96 41.4 41.7 41.6 50.55 50.81 51.24 51 51.1 51
12/05/2020 03:16:10 41.21 41.47 41.96 41.4 41.7 41.6 50.85 50.97 51.24 51 51.1 51
12/05/2020 03:16:11 40.63 41.45 41.96 41.4 41.7 41.6 50.62 50.86 51.24 51 51.1 51
12/05/2020 03:16:12 39.96 41.09 41.96 41.4 41.7 41.5 50.51 50.92 51.24 51 51.1 51
12/05/2020 03:16:13 41.09 41.21 41.96 41.4 41.7 41.5 50.98 50.93 51.24 51 51.1 51
12/05/2020 03:16:14 41.39 41.42 41.96 41.4 41.6 41.5 50.51 50.93 51.24 51 51.1 51
12/05/2020 03:16:15 40.82 41.53 41.88 41.4 41.6 41.5 50.56 50.99 51.24 51 51.1 51
12/05/2020 03:16:16 40.74 41.13 41.88 41.4 41.6 41.5 50.37 50.62 51.24 51 51.1 51
12/05/2020 03:16:17 40.87 41.36 41.88 41.3 41.6 41.5 51.46 51.32 51.32 51 51.1 51
12/05/2020 03:16:18 41.3 41.5 41.88 41.3 41.6 41.6 50.5 51.08 51.32 51 51.1 51
12/05/2020 03:16:19 41.14 41.48 41.88 41.3 41.6 41.6 50.56 50.77 51.32 51 51.1 51
12/05/2020 03:16:20 41.78 41.78 41.82 41.3 41.6 41.6 50.81 50.99 51.32 51 51.1 51
12/05/2020 03:16:21 41.07 41.79 41.82 41.3 41.6 41.6 50.41 50.9 51.32 51 51.1 51
12/05/2020 03:16:22 40.04 41.2 41.82 41.3 41.6 41.6 50.45 50.56 51.32 51 51.1 51
12/05/2020 03:16:23 40.54 40.71 41.82 41.3 41.6 41.6 50.82 50.77 51.32 51 51.1 51
12/05/2020 03:16:24 41.24 41.18 41.82 41.3 41.6 41.6 50.72 50.98 51.32 51 51.1 51
12/05/2020 03:16:25 41.06 41.3 41.82 41.3 41.6 41.6 50.6 50.8 51.32 51 51.1 51
12/05/2020 03:16:26 41.03 41.66 41.82 41.3 41.6 41.6 50.75 51.13 51.32 51 51.1 51
12/05/2020 03:16:27 41.22 41.3 41.82 41.3 41.6 41.6 50.78 50.89 51.32 51 51.1 51
12/05/2020 03:16:28 40.88 41.6 41.82 41.3 41.6 41.6 51.18 51.24 51.32 51 51.1 51
12/05/2020 03:16:29 40.63 41.25 41.82 41.3 41.6 41.6 50.64 51.2 51.32 51 51.1 51
12/05/2020 03:16:30 40.92 40.99 41.82 41.3 41.6 41.6 50.58 50.79 51.32 51 51.1 51
12/05/2020 03:16:31 41.94 41.62 41.82 41.3 41.6 41.6 50.71 50.91 51.32 51 51.1 51
12/05/2020 03:16:32 40.89 41.71 41.79 41.3 41.6 41.6 50.9 50.91 51.32 51 51.1 51
12/05/2020 03:16:33 40.71 41.14 41.79 41.3 41.6 41.6 50.48 50.82 51.32 50.9 51.1 51
12/05/2020 03:16:34 40.89 41.2 41.79 41.3 41.6 41.6 50.74 50.86 51.32 50.9 51.1 51
12/05/2020 03:16:35 41.13 41.29 41.79 41.3 41.6 41.6 51.06 51.13 51.32 50.9 51.1 51
12/05/2020 03:16:36 41.62 41.74 41.79 41.3 41.6 41.6 50.88 51.02 51.32 50.9 51.1 51
12/05/2020 03:16:37 40.07 41.34 41.79 41.3 41.6 41.6 50.45 50.93 51.32 50.9 51.1 51
12/05/2020 03:16:38 41.85 41.49 41.79 41.3 41.6 41.6 50.67 50.84 51.32 50.9 51.1 51
12/05/2020 03:16:39 41.8 41.88 41.88 41.3 41.6 41.6 50.69 50.84 51.32 50.9 51.1 51
12/05/2020 03:16:40 41.22 41.9 41.9 41.3 41.6 41.6 50.58 50.74 51.32 50.9 51.1 51
12/05/2020 03:16:41 41 41.53 41.9 41.3 41.6 41.6 50.88 50.94 51.32 50.9 51.1 51
12/05/2020 03:16:42 41.45 41.46 41.9 41.3 41.6 41.6 50.55 50.83 51.32 50.9 51.1 51
12/05/2020 03:16:43 40.09 41.41 41.9 41.3 41.6 41.6 50.83 50.95 51.32 50.9 51.1 51
12/05/2020 03:16:44 41.61 41.65 41.9 41.3 41.6 41.6 50.55 50.93 51.32 50.9 51.1 51
12/05/2020 03:16:45 40.32 41.46 41.9 41.3 41.6 41.6 51 50.94 51.32 50.9 51.1 51
12/05/2020 03:16:46 41.3 41.36 41.9 41.3 41.6 41.6 51.46 51.37 51.37 50.9 51.1 51
12/05/2020 03:16:47 41.27 41.4 41.9 41.3 41.6 41.6 50.88 51.48 51.48 50.9 51.1 51
12/05/2020 03:16:48 41.67 41.67 41.9 41.3 41.6 41.6 51.05 51.18 51.48 50.9 51.1 51
12/05/2020 03:16:49 40.97 41.48 41.9 41.3 41.6 41.6 50.75 51.22 51.48 50.9 51.1 51
12/05/2020 03:16:50 40.86 41.49 41.9 41.3 41.6 41.6 50.58 50.85 51.48 50.9 51.1 51
12/05/2020 03:16:51 41.37 41.35 41.9 41.3 41.6 41.6 51.2 51.22 51.48 50.9 51.1 51
12/05/2020 03:16:52 41.12 41.4 41.9 41.3 41.6 41.6 49.72 51.03 51.48 50.9 51.1 51
12/05/2020 03:16:53 41.02 41.61 41.9 41.3 41.6 41.6 50.25 50.41 51.48 50.9 51.1 51
12/05/2020 03:16:54 41.47 41.44 41.9 41.3 41.6 41.6 51.1 50.85 51.48 50.9 51.1 51
12/05/2020 03:16:55 40.82 41.51 41.9 41.3 41.6 41.6 50.39 50.84 51.48 50.9 51.1 51
12/05/2020 03:16:56 41.15 41.41 41.9 41.3 41.6 41.6 51.35 51.21 51.48 50.9 51.1 51
12/05/2020 03:16:57 40.96 41.39 41.9 41.3 41.6 41.6 50.86 51.12 51.48 50.9 51.1 51
12/05/2020 03:16:58 40.96 41.27 41.9 41.3 41.6 41.6 49.95 51.03 51.48 50.9 51.1 51
12/05/2020 03:16:59 40.91 41.19 41.9 41.2 41.6 41.6 50.85 50.73 51.48 50.9 51.1 51
12/05/2020 03:17:00 39.75 41.02 41.9 41.2 41.6 41.6 50.93 50.93 51.48 50.9 51.1 51
12/05/2020 03:17:01 41.6 41.19 41.9 41.2 41.6 41.6 50.36 50.89 51.48 50.9 51.1 51
12/05/2020 03:17:02 41.85 41.62 41.9 41.2 41.6 41.6 50.91 50.83 51.48 50.9 51.1 51
12/05/2020 03:17:03 41.07 41.59 41.9 41.2 41.6 41.6 50.77 51.06 51.48 50.9 51.1 51
12/05/2020 03:17:04 41.09 41.72 41.9 41.2 41.6 41.6 51.02 50.97 51.48 50.9 51.1 51
12/05/2020 03:17:05 41.62 41.53 41.9 41.2 41.6 41.6 50.95 51.14 51.48 50.9 51.1 51
12/05/2020 03:17:06 41.5 41.82 41.9 41.2 41.6 41.6 51.16 51.12 51.48 50.9 51.1 51
12/05/2020 03:17:07 41.37 41.73 41.9 41.2 41.6 41.6 50.39 51.16 51.48 50.9 51.1 51
12/05/2020 03:17:08 41.14 41.66 41.9 41.2 41.6 41.6 50.31 50.77 51.48 50.9 51.1 51
12/05/2020 03:17:09 41.09 41.66 41.9 41.2 41.6 41.6 50.26 50.72 51.48 50.9 51.1 51
12/05/2020 03:17:10 40.85 41.79 41.82 41.2 41.6 41.6 50.5 50.53 51.48 50.9 51.1 51
12/05/2020 03:17:11 40.95 41.07 41.82 41.2 41.6 41.6 51.39 51.24 51.48 50.9 51.1 51
12/05/2020 03:17:12 41.34 41.31 41.82 41.2 41.6 41.6 50.22 50.96 51.48 50.9 51.1 51
12/05/2020 03:17:13 40.03 41.29 41.82 41.2 41.6 41.6 50.92 50.83 51.48 50.9 51.1 51
12/05/2020 03:17:14 40.5 40.85 41.82 41.2 41.6 41.6 50.76 51 51.48 50.9 51.1 51
12/05/2020 03:17:15 41.01 41.04 41.82 41.2 41.6 41.6 50.71 51 51.48 50.9 51.1 51
12/05/2020 03:17:16 41.38 41.78 41.82 41.2 41.6 41.6 50.49 50.73 51.48 50.9 51.1 51
12/05/2020 03:17:17 39.57 41.15 41.82 41.2 41.6 41.6 50.51 50.65 51.24 50.9 51.1 51
12/05/2020 03:17:18 41.08 41.16 41.82 41.2 41.6 41.6 50.84 50.83 51.24 50.9 51.1 51
12/05/2020 03:17:19 41.56 41.73 41.82 41.2 41.6 41.6 50.39 50.79 51.24 50.9 51.1 51
12/05/2020 03:17:20 40.38 41.46 41.82 41.2 41.6 41.6 50.36 50.65 51.24 50.9 51.1 51
12/05/2020 03:17:21 40.69 40.8 41.82 41.2 41.6 41.6 51.51 51.16 51.24 50.9 51.1 51
12/05/2020 03:17:22 41.21 41.37 41.82 41.2 41.6 41.6 51.01 51.31 51.31 50.9 51.1 51
12/05/2020 03:17:23 40.9 41.5 41.82 41.2 41.6 41.6 50.58 51.1 51.31 50.9 51.1 51
12/05/2020 03:17:24 41.44 41.41 41.82 41.2 41.6 41.6 51 51.11 51.31 50.9 51.1 51
12/05/2020 03:17:25 40.6 41.56 41.82 41.2 41.6 41.6 50.58 51.05 51.31 50.9 51.1 51
12/05/2020 03:17:26 40.97 41.48 41.82 41.2 41.6 41.6 50.51 50.88 51.31 50.9 51.1 51
12/05/2020 03:17:27 41.36 41.36 41.82 41.2 41.6 41.6 51.46 51.21 51.31 50.9 51.1 51
12/05/2020 03:17:28 41.11 41.62 41.82 41.2 41.6 41.6 50.56 51.25 51.31 50.9 51.1 51
12/05/2020 03:17:29 41.72 41.77 41.82 41.2 41.6 41.6 50.86 51.02 51.31 50.9 51.1 51
12/05/2020 03:17:30 41.53 41.94 41.94 41.2 41.6 41.6 50.94 51.05 51.31 50.9 51.1 51
12/05/2020 03:17:31 41.72 42.02 42.02 41.2 41.6 41.6 50.76 51.23 51.31 50.9 51.1 51
12/05/2020 03:17:32 41.42 41.68 42.02 41.2 41.6 41.6 51.11 51.24 51.31 50.9 51.1 51
12/05/2020 03:17:33 41.03 41.62 42.02 41.2 41.6 41.6 50.79 51.03 51.31 50.9 51.1 51
12/05/2020 03:17:34 41.01 41.66 42.02 41.2 41.6 41.6 49.85 50.83 51.31 50.9 51.1 51
12/05/2020 03:17:35 40.8 41.18 42.02 41.2 41.6 41.6 50.85 50.67 51.31 50.9 51.1 51
12/05/2020 03:17:36 41.97 41.68 42.02 41.2 41.6 41.6 50.95 50.89 51.31 50.9 51.1 51
12/05/2020 03:17:37 39.49 41.88 42.02 41.2 41.6 41.6 50.83 50.92 51.31 50.9 51.1 51
12/05/2020 03:17:38 41.47 41.31 42.02 41.2 41.6 41.6 50.78 50.87 51.31 50.9 51.1 51
12/05/2020 03:17:39 40.4 41.18 42.02 41.2 41.6 41.6 49.68 50.85 51.31 50.9 51.1 51
12/05/2020 03:17:40 41.24 41.06 42.02 41.2 41.6 41.6 49.95 50.15 51.31 50.9 51.1 51
12/05/2020 03:17:41 41.95 41.88 42.02 41.2 41.6 41.6 50.4 50.4 51.31 50.9 51.1 51
12/05/2020 03:17:42 40.46 41.91 42.02 41.2 41.6 41.6 50.19 50.62 51.31 50.9 51.1 51
12/05/2020 03:17:43 40.63 41 42.02 41.2 41.6 41.6 50.23 50.35 51.31 50.9 51.1 51
12/05/2020 03:17:44 41.33 41.42 42.02 41.2 41.6 41.6 50.9 50.9 51.31 50.8 51.1 51
12/05/2020 03:17:45 40.69 41.5 42.02 41.2 41.6 41.6 51.3 51.22 51.31 50.9 51.1 51
12/05/2020 03:17:46 41.23 41.23 42.02 41.2 41.6 41.6 50.34 51.16 51.31 50.9 51.1 51
12/05/2020 03:17:47 41.13 41.5 42.02 41.2 41.6 41.6 50.73 50.86 51.31 50.9 51.1 51
12/05/2020 03:17:48 39.97 41.14 42.02 41.2 41.6 41.6 50.88 51 51.31 50.8 51 51
12/05/2020 03:17:49 40.41 40.71 42.02 41.2 41.6 41.6 50.55 50.95 51.31 50.8 51 51
12/05/2020 03:17:50 41.17 41.16 42.02 41.2 41.6 41.6 51.24 51.11 51.31 50.8 51 51
12/05/2020 03:17:51 41.23 41.37 42.02 41.2 41.6 41.6 50.52 51.16 51.31 50.8 51 51
12/05/2020 03:17:52 41.66 41.63 42.02 41.2 41.6 41.6 51.13 51.32 51.32 50.8 51 51
12/05/2020 03:17:53 41.86 41.99 42.02 41.2 41.6 41.6 50.77 51.22 51.32 50.8 51 51
12/05/2020 03:17:54 42.07 42.09 42.09 41.2 41.6 41.6 51.3 51.2 51.32 50.8 51 51
12/05/2020 03:17:55 40.38 42.06 42.09 41.2 41.6 41.6 50.53 51.15 51.32 50.8 51 51
12/05/2020 03:17:56 41.33 41.56 42.09 41.2 41.6 41.6 50.43 50.87 51.32 50.8 51 51
12/05/2020 03:17:57 41.26 41.67 42.09 41.2 41.6 41.6 50.95 50.95 51.32 50.8 51 51
12/05/2020 03:17:58 41.86 41.87 42.09 41.2 41.6 41.6 51.49 51.45 51.45 50.8 51 51
12/05/2020 03:17:59 40.54 41.74 42.09 41.2 41.6 41.6 51.36 51.52 51.52 50.8 51 51
12/05/2020 03:18:00 40.82 41.2 42.09 41.2 41.6 41.6 50.37 51.44 51.52 50.8 51 51
12/05/2020 03:18:01 40.52 40.88 42.09 41.2 41.6 41.6 50.81 51.01 51.52 50.8 51 51
12/05/2020 03:18:02 40.02 40.85 42.09 41.2 41.6 41.6 50.81 50.9 51.52 50.8 51 51
12/05/2020 03:18:03 41.17 41.01 42.09 41.2 41.6 41.6 51.04 51.16 51.52 50.8 51 51
12/05/2020 03:18:04 41.63 41.46 42.09 41.2 41.6 41.6 50.76 51.11 51.52 50.8 51 51
12/05/2020 03:18:05 40.91 41.6 42.09 41.2 41.6 41.6 50.25 50.9 51.52 50.8 51 51
12/05/2020 03:18:06 40.41 41.01 42.09 41.2 41.6 41.6 50.92 50.9 51.52 50.8 51 51
12/05/2020 03:18:07 40.97 41.2 42.09 41.1 41.6 41.6 50.79 50.84 51.52 50.8 51 51
12/05/2020 03:18:08 41.49 41.61 42.09 41.2 41.6 41.6 51.21 51.18 51.52 50.8 51 51
12/05/2020 03:18:09 39.57 41.47 42.09 41.1 41.6 41.6 50.38 51.08 51.52 50.8 51 51
12/05/2020 03:18:10 40.61 40.81 42.09 41.1 41.6 41.6 51.26 51.21 51.52 50.8 51 51
12/05/2020 03:18:11 40.93 41.2 42.09 41.1 41.6 41.6 50.99 51.24 51.52 50.8 51 51
12/05/2020 03:18:12 40.52 40.97 42.09 41.1 41.6 41.6 50.58 51.01 51.52 50.8 51 51
12/05/2020 03:18:13 41.45 41.45 42.09 41.1 41.6 41.6 50.33 50.78 51.52 50.8 51 51
12/05/2020 03:18:14 40.89 41.24 42.09 41.1 41.6 41.6 50.96 50.91 51.52 50.8 51 51
12/05/2020 03:18:15 40.69 41.32 42.09 41.1 41.6 41.6 50.71 50.92 51.52 50.8 51 51
12/05/2020 03:18:16 41.86 41.64 42.09 41.1 41.6 41.6 50.97 51.04 51.52 50.8 51 51
12/05/2020 03:18:17 40.36 41.72 42.09 41.1 41.6 41.6 50.4 50.98 51.52 50.8 51 51
12/05/2020 03:18:18 40.86 41.42 42.09 41.1 41.6 41.6 50.53 50.8 51.52 50.8 51 51
12/05/2020 03:18:19 41.93 41.54 42.09 41.1 41.6 41.6 50.21 50.82 51.52 50.8 51 51
12/05/2020 03:18:20 41.67 41.88 42.09 41.1 41.6 41.6 51.22 51.02 51.52 50.8 51 51
12/05/2020 03:18:21 40.96 41.61 42.09 41.1 41.6 41.6 51.05 51.14 51.52 50.8 51 51
12/05/2020 03:18:22 41.6 41.62 42.09 41.1 41.6 41.6 50.26 50.95 51.52 50.8 51 51
12/05/2020 03:18:23 40.42 41.76 42.09 41.1 41.6 41.6 50.96 50.92 51.52 50.8 51 51
12/05/2020 03:18:24 41.06 41.39 42.06 41.1 41.6 41.6 50.43 50.97 51.52 50.8 51 51
12/05/2020 03:18:25 40.89 41.2 41.88 41.1 41.6 41.6 50.69 51 51.52 50.8 51 51
12/05/2020 03:18:26 41.29 41.38 41.88 41.1 41.6 41.6 50.91 50.86 51.52 50.8 51 51
12/05/2020 03:18:27 41.88 41.74 41.88 41.1 41.6 41.6 50.33 50.86 51.52 50.8 51 51
12/05/2020 03:18:28 41.97 42.12 42.12 41.1 41.6 41.6 50.87 51.01 51.52 50.8 51 51
12/05/2020 03:18:29 41.51 42 42.12 41.1 41.6 41.6 50.33 50.77 51.44 50.8 51 51
12/05/2020 03:18:30 40.97 41.64 42.12 41.1 41.6 41.6 50.75 50.75 51.24 50.8 51 51
12/05/2020 03:18:31 41.17 41.7 42.12 41.1 41.6 41.6 49.89 50.75 51.24 50.8 51 51
12/05/2020 03:18:32 40.91 41.37 42.12 41.1 41.6 41.6 50.26 50.53 51.24 50.8 51 51
12/05/2020 03:18:33 41.71 41.69 42.12 41.1 41.6 41.6 50.94 50.75 51.24 50.8 51 51
12/05/2020 03:18:34 40.14 41.41 42.12 41.1 41.6 41.6 50.92 50.96 51.24 50.8 51 51
12/05/2020 03:18:35 41.09 41.12 42.12 41.1 41.6 41.6 51.23 51.11 51.24 50.8 51 51
12/05/2020 03:18:36 41.09 41.48 42.12 41.1 41.6 41.6 50.59 51.19 51.24 50.8 51 51
12/05/2020 03:18:37 42.14 41.83 42.12 41.1 41.6 41.6 51.13 51.3 51.3 50.8 51 51
12/05/2020 03:18:38 42.19 42.29 42.29 41.2 41.6 41.6 50.27 51.03 51.3 50.8 51 51
12/05/2020 03:18:39 40.4 42.21 42.29 41.2 41.6 41.6 50.55 50.64 51.3 50.8 51 51
12/05/2020 03:18:40 41.16 41.32 42.29 41.2 41.6 41.6 51.04 50.94 51.3 50.8 51 51
12/05/2020 03:18:41 40.55 41.43 42.29 41.1 41.5 41.6 50.17 50.94 51.3 50.8 51 51
12/05/2020 03:18:42 41.5 41.21 42.29 41.1 41.6 41.6 50.8 50.84 51.3 50.8 51 51
12/05/2020 03:18:43 41.52 41.58 42.29 41.1 41.6 41.6 51.13 51.03 51.3 50.8 51 51
12/05/2020 03:18:44 40.73 41.63 42.29 41.1 41.6 41.6 50.51 50.91 51.3 50.8 51 51
12/05/2020 03:18:45 40.82 41.37 42.29 41.1 41.6 41.6 50.95 51.04 51.3 50.8 51 51
12/05/2020 03:18:46 41.01 41.18 42.29 41.1 41.6 41.6 50.47 50.97 51.3 50.8 51 51
12/05/2020 03:18:47 40.7 41.31 42.29 41.1 41.5 41.6 50.92 50.95 51.3 50.8 51 51
12/05/2020 03:18:48 40.38 40.9 42.29 41.1 41.5 41.6 51.05 51.15 51.3 50.8 51 51
12/05/2020 03:18:49 41.51 41.3 42.29 41.1 41.5 41.6 50.87 51.17 51.3 50.8 51 51
12/05/2020 03:18:50 40.87 41.53 42.29 41.1 41.5 41.6 50.84 51.05 51.3 50.8 51 51
12/05/2020 03:18:51 41.65 41.46 42.29 41.1 41.5 41.6 50.43 50.94 51.3 50.8 51 51
12/05/2020 03:18:52 41.23 41.5 42.29 41.1 41.5 41.6 51.36 51.2 51.3 50.8 51 51
12/05/2020 03:18:53 42.03 41.98 42.29 41.1 41.5 41.6 51.09 51.23 51.3 50.8 51 51
12/05/2020 03:18:54 42.14 42.27 42.29 41.2 41.5 41.6 50.84 51.29 51.3 50.8 51 51
12/05/2020 03:18:55 41.62 41.99 42.29 41.2 41.5 41.6 50.55 51 51.3 50.8 51 51
12/05/2020 03:18:56 40.29 41.94 42.29 41.2 41.5 41.6 50.17 50.94 51.3 50.8 51 51
12/05/2020 03:18:57 40.66 41.16 42.29 41.2 41.5 41.6 50.08 50.4 51.3 50.8 51 51
12/05/2020 03:18:58 41.87 41.76 42.29 41.2 41.5 41.6 50.62 50.76 51.3 50.8 51 51
12/05/2020 03:18:59 40.89 41.79 42.29 41.2 41.5 41.6 50.84 50.81 51.3 50.8 51 51
12/05/2020 03:19:00 42.24 42.18 42.29 41.2 41.5 41.6 50.59 50.91 51.3 50.8 51 51
12/05/2020 03:19:01 41.43 42.14 42.29 41.2 41.5 41.6 50.7 50.68 51.3 50.8 51 51
12/05/2020 03:19:02 41.15 41.56 42.29 41.2 41.5 41.6 51.22 51 51.3 50.8 51 51
12/05/2020 03:19:03 40.72 41.51 42.29 41.2 41.5 41.6 50.53 51.12 51.3 50.8 51 51
12/05/2020 03:19:04 42.2 41.87 42.29 41.2 41.5 41.6 50.78 50.93 51.3 50.8 51 51
12/05/2020 03:19:05 40.89 41.78 42.29 41.2 41.5 41.6 50.36 50.85 51.3 50.8 51 51
12/05/2020 03:19:06 40.55 41.54 42.29 41.2 41.5 41.6 50.81 50.8 51.3 50.8 51 51
12/05/2020 03:19:07 40.99 41.05 42.29 41.2 41.5 41.6 50.65 50.85 51.29 50.8 51 51
12/05/2020 03:19:08 41.58 41.42 42.27 41.2 41.5 41.6 50.89 50.85 51.29 50.8 51 51
12/05/2020 03:19:09 41.79 41.7 42.27 41.2 41.5 41.6 51.11 51.26 51.29 50.8 51 51
12/05/2020 03:19:10 41.35 41.77 42.27 41.2 41.5 41.6 50.5 50.97 51.29 50.8 51 51
12/05/2020 03:19:11 41.09 41.68 42.27 41.2 41.5 41.6 50.31 50.58 51.29 50.8 51 51
12/05/2020 03:19:12 40.39 41.27 42.27 41.2 41.5 41.6 51.04 50.97 51.29 50.8 51 51
12/05/2020 03:19:13 40.68 40.98 42.27 41.2 41.5 41.6 50.63 50.89 51.29 50.8 51 51
12/05/2020 03:19:14 41.11 41.54 42.27 41.2 41.5 41.6 50.77 51.19 51.29 50.8 51 51
12/05/2020 03:19:15 40.64 41.17 42.27 41.1 41.5 41.6 51.03 51.04 51.29 50.8 51 51
12/05/2020 03:19:16 40.37 41.26 42.27 41.1 41.5 41.6 50.7 50.95 51.29 50.8 51 51
12/05/2020 03:19:17 41.01 40.91 42.27 41.1 41.5 41.6 50.47 50.86 51.29 50.8 51 51
12/05/2020 03:19:18 40.44 41.11 42.27 41.1 41.5 41.6 49.92 50.73 51.29 50.8 51 51
12/05/2020 03:19:19 40.48 40.84 42.27 41.1 41.5 41.6 50.76 50.63 51.29 50.8 51 51
12/05/2020 03:19:20 41.63 41.51 42.27 41.1 41.5 41.6 51.17 51.18 51.29 50.8 51 51
12/05/2020 03:19:21 40.73 41.38 42.27 41.1 41.5 41.6 51.03 51.1 51.29 50.8 51 51
12/05/2020 03:19:22 41.35 41.3 42.27 41.1 41.5 41.6 50.81 51.07 51.29 50.8 51 51
12/05/2020 03:19:23 40.9 41.33 42.27 41.1 41.5 41.6 51.13 51.15 51.29 50.8 51 51
12/05/2020 03:19:24 41.27 41.48 42.18 41.1 41.5 41.6 50.29 51.05 51.26 50.8 51 51
12/05/2020 03:19:25 40.23 41.27 42.18 41.1 41.5 41.6 50.51 50.75 51.26 50.8 51 51
12/05/2020 03:19:26 40.7 40.98 42.18 41.1 41.5 41.6 50.62 50.84 51.26 50.8 51 51
12/05/2020 03:19:27 40.67 40.97 42.18 41.1 41.5 41.6 50.84 50.92 51.26 50.8 51 51
12/05/2020 03:19:28 41.44 41.31 42.18 41.1 41.5 41.6 50.69 50.76 51.26 50.8 51 51
12/05/2020 03:19:29 41.26 41.42 42.18 41.1 41.5 41.6 50.78 50.96 51.26 50.8 51 51
12/05/2020 03:19:30 40.52 41.27 42.14 41.1 41.5 41.6 50.86 50.96 51.26 50.8 51 51
12/05/2020 03:19:31 40.2 41.28 41.87 41.1 41.5 41.6 50.9 51.22 51.26 50.8 51 51
12/05/2020 03:19:32 41.91 41.57 41.87 41.1 41.5 41.6 50.82 51.08 51.26 50.8 51 51
12/05/2020 03:19:33 40.56 41.54 41.87 41.1 41.5 41.6 50.9 50.95 51.26 50.8 51 51
12/05/2020 03:19:34 42.23 41.91 41.91 41.1 41.5 41.6 50.98 51.15 51.26 50.8 51 51
12/05/2020 03:19:35 41.45 41.73 41.91 41.1 41.5 41.6 50.87 51.02 51.26 50.8 51 51
12/05/2020 03:19:36 41.79 42 42 41.1 41.5 41.6 51.14 51.19 51.26 50.8 51 51
12/05/2020 03:19:37 40.03 41.73 42 41.1 41.5 41.6 49.9 51.13 51.26 50.8 51 51
12/05/2020 03:19:38 42.07 41.69 42 41.1 41.5 41.6 50.34 50.64 51.26 50.8 51 51
12/05/2020 03:19:39 40.38 41.76 42 41.1 41.5 41.6 50.91 50.8 51.22 50.8 51 51
12/05/2020 03:19:40 40.94 41.49 42 41.1 41.5 41.6 50.4 50.75 51.22 50.8 51 51
12/05/2020 03:19:41 41.53 41.32 42 41.1 41.5 41.6 50.36 50.65 51.22 50.8 51 51
12/05/2020 03:19:42 41.15 41.51 42 41.1 41.5 41.5 51.17 51 51.22 50.8 51 51
12/05/2020 03:19:43 41.57 41.64 42 41.1 41.5 41.6 50.75 51.17 51.22 50.8 51 51
12/05/2020 03:19:44 41.69 41.75 42 41.1 41.5 41.5 51.11 51.2 51.22 50.8 51 51
12/05/2020 03:19:45 40.57 41.65 42 41.1 41.5 41.5 50.85 51.07 51.22 50.8 51 51
12/05/2020 03:19:46 41.31 41.42 42 41.1 41.5 41.5 51.41 51.4 51.4 50.8 51 51
12/05/2020 03:19:47 41.39 41.72 42 41.1 41.5 41.5 50.96 51.3 51.4 50.8 51 51
12/05/2020 03:19:48 39.85 41.31 42 41.1 41.5 41.5 49.75 51.13 51.4 50.8 51 51
12/05/2020 03:19:49 40.82 40.79 42 41.1 41.5 41.5 50.14 50.37 51.4 50.8 51 51
12/05/2020 03:19:50 40.1 40.79 42 41.1 41.5 41.5 50.99 50.82 51.4 50.8 51 51
12/05/2020 03:19:51 40.14 40.55 42 41.1 41.5 41.5 50.37 50.8 51.4 50.8 51 51
12/05/2020 03:19:52 41.19 41.29 42 41.1 41.5 41.5 50.57 50.77 51.4 50.8 51 51
12/05/2020 03:19:53 40.79 40.99 42 41.1 41.5 41.5 50.4 50.72 51.4 50.8 51 51
12/05/2020 03:19:54 41.25 41.24 42 41.1 41.5 41.5 50.62 50.81 51.4 50.8 51 51
12/05/2020 03:19:55 41.54 41.75 42 41.1 41.5 41.5 51.33 51.11 51.4 50.8 51 51
12/05/2020 03:19:56 41.02 41.6 42 41.1 41.5 41.5 50.87 51.09 51.4 50.8 51 51
12/05/2020 03:19:57 41.15 41.61 42 41.1 41.5 41.5 50.78 51.19 51.4 50.8 51 51
12/05/2020 03:19:58 41.33 41.59 42 41.1 41.5 41.5 50.77 50.89 51.4 50.8 51 51
12/05/2020 03:19:59 40.5 41.46 42 41.1 41.5 41.5 51.01 51.22 51.4 50.8 51 51
12/05/2020 03:20:00 41.6 41.41 42 41.1 41.5 41.5 50.31 50.86 51.4 50.8 51 51
12/05/2020 03:20:01 40.91 41.42 42 41.1 41.5 41.5 51.12 51 51.4 50.8 51 51
12/05/2020 03:20:02 40.74 41.38 42 41.1 41.5 41.5 51.68 51.55 51.55 50.8 51 51
12/05/2020 03:20:03 40.54 40.98 42 41.1 41.5 41.5 50.73 51.39 51.55 50.8 51 51
12/05/2020 03:20:04 41.24 41.08 42 41.1 41.5 41.5 50.88 51.05 51.55 50.8 51 51
12/05/2020 03:20:05 40.72 41.41 42 41.1 41.5 41.5 50.92 51.08 51.55 50.8 51 51
12/05/2020 03:20:06 41.26 41.29 41.76 41.1 41.5 41.5 50.95 51.28 51.55 50.8 51 51
12/05/2020 03:20:07 40.83 41.3 41.76 41.1 41.5 41.5 50.35 50.96 51.55 50.8 51 51
12/05/2020 03:20:08 40.92 41.2 41.76 41.1 41.5 41.5 50.43 50.71 51.55 50.8 51 51
12/05/2020 03:20:09 40.92 41.23 41.75 41.1 41.5 41.5 51.01 50.94 51.55 50.8 51 51
12/05/2020 03:20:10 40.39 41.1 41.75 41.1 41.5 41.5 50.95 50.96 51.55 50.8 51 51
12/05/2020 03:20:11 41.43 41.38 41.75 41.1 41.5 41.5 49.86 50.84 51.55 50.8 51 51
12/05/2020 03:20:12 41.21 41.72 41.75 41.1 41.5 41.5 50.77 50.69 51.55 50.8 51 51
12/05/2020 03:20:13 40.73 41.44 41.75 41.1 41.5 41.5 50.52 50.83 51.55 50.8 51 51
12/05/2020 03:20:14 41.37 41.5 41.75 41.1 41.5 41.5 51.02 50.93 51.55 50.8 51 51
12/05/2020 03:20:15 40.93 41.41 41.75 41.1 41.5 41.5 50.48 51.1 51.55 50.8 51 51
12/05/2020 03:20:16 41.17 41.36 41.75 41.1 41.5 41.5 50.65 50.75 51.55 50.8 51 51
12/05/2020 03:20:17 40.73 41.33 41.75 41.1 41.5 41.5 51.19 51.05 51.55 50.8 51 51
12/05/2020 03:20:18 40.7 41.25 41.75 41.1 41.5 41.5 50.66 50.91 51.55 50.8 51 51
12/05/2020 03:20:19 40.42 41.03 41.75 41.1 41.5 41.5 50.68 50.87 51.55 50.8 51 51
12/05/2020 03:20:20 41.09 41.06 41.75 41.1 41.5 41.5 51.26 51.2 51.55 50.8 51 51
12/05/2020 03:20:21 41.53 41.62 41.75 41.1 41.5 41.5 50.92 51.18 51.55 50.8 51 51
12/05/2020 03:20:22 40.07 41.49 41.75 41.1 41.5 41.5 50.99 51.09 51.55 50.8 51 51
12/05/2020 03:20:23 41.53 41.23 41.75 41.1 41.5 41.5 50.74 51.04 51.55 50.8 51 51
12/05/2020 03:20:24 41.15 41.5 41.75 41.1 41.5 41.5 50.85 51 51.55 50.8 51 51
12/05/2020 03:20:25 40.43 41.4 41.72 41.1 41.5 41.5 50.74 51.07 51.55 50.8 51 51
12/05/2020 03:20:26 41.13 41.18 41.72 41.1 41.5 41.5 50.74 50.88 51.55 50.7 51 51
12/05/2020 03:20:27 44.04 44.04 44.04 41.1 41.5 41.5 51.09 51.28 51.55 50.7 51 51
12/05/2020 03:20:28 41.68 44.18 44.18 41.1 41.5 41.5 50.55 51.41 51.55 50.7 51 51
12/05/2020 03:20:29 40.82 42.68 44.18 41.1 41.5 41.5 50.47 50.81 51.55 50.7 51 51
12/05/2020 03:20:30 41.14 42 44.18 41.1 41.5 41.5 50.85 51.07 51.55 50.7 51 51
12/05/2020 03:20:31 41.72 41.6 44.18 41.1 41.5 41.5 51.63 51.44 51.55 50.7 51 51
12/05/2020 03:20:32 40.84 41.79 44.18 41.1 41.5 41.5 50.64 51.33 51.44 50.7 51 51
12/05/2020 03:20:33 41.28 41.5 44.18 41.1 41.5 41.5 50.46 50.96 51.44 50.7 51 51
12/05/2020 03:20:34 41.55 41.6 44.18 41.1 41.5 41.5 50.71 50.87 51.44 50.7 51 51
12/05/2020 03:20:35 40.38 41.55 44.18 41.1 41.5 41.5 50.11 50.7 51.44 50.7 51 51
12/05/2020 03:20:36 41.51 41.57 44.18 41.1 41.5 41.5 51.04 50.86 51.44 50.7 51 51
12/05/2020 03:20:37 41.4 41.64 44.18 41.1 41.5 41.5 50.87 51.01 51.44 50.7 51 51
12/05/2020 03:20:38 40.41 41.36 44.18 41.1 41.5 41.5 50.77 50.97 51.44 50.7 51 51
12/05/2020 03:20:39 40.71 41.25 44.18 41.1 41.5 41.5 50.56 50.88 51.44 50.7 51 51
12/05/2020 03:20:40 41.39 41.49 44.18 41.1 41.5 41.5 51.21 51.1 51.44 50.7 51 51
12/05/2020 03:20:41 41.45 41.63 44.18 41.1 41.5 41.5 50.49 51.09 51.44 50.7 51 51
12/05/2020 03:20:42 40.3 41.47 44.18 41.1 41.5 41.5 50.22 50.63 51.44 50.7 51 51
12/05/2020 03:20:43 41.2 41.08 44.18 41.1 41.5 41.5 50.45 50.52 51.44 50.7 51 51
12/05/2020 03:20:44 41.32 41.51 44.18 41.1 41.5 41.5 51.23 51.06 51.44 50.7 51 51
12/05/2020 03:20:45 40.43 41.43 44.18 41.1 41.5 41.5 51.01 51.16 51.44 50.7 51 51
12/05/2020 03:20:46 40.42 41.02 44.18 41.1 41.5 41.5 50.8 51.06 51.44 50.7 51 51
12/05/2020 03:20:47 40.63 41.14 44.18 41.1 41.5 41.5 50.7 50.99 51.44 50.7 51 51
12/05/2020 03:20:48 41.03 40.99 44.18 41.1 41.5 41.5 50.53 50.97 51.44 50.7 51 51
12/05/2020 03:20:49 41.19 41.36 44.18 41.1 41.5 41.5 50.54 50.68 51.44 50.7 51 51
12/05/2020 03:20:50 41.18 41.45 44.18 41.1 41.5 41.5 50.12 50.62 51.44 50.7 51 51
12/05/2020 03:20:51 41.7 41.83 44.18 41.1 41.5 41.5 50.86 50.73 51.44 50.7 51 51
12/05/2020 03:20:52 40.88 41.63 44.18 41.1 41.5 41.5 51.55 51.36 51.44 50.7 51 51
12/05/2020 03:20:53 40.67 41.2 44.18 41.1 41.5 41.5 50.53 51.27 51.44 50.7 51 51
12/05/2020 03:20:54 40.93 41.52 44.18 41.1 41.5 41.5 50.75 50.89 51.44 50.7 51 51
12/05/2020 03:20:55 39.43 40.89 44.18 41.1 41.5 41.5 50.72 50.86 51.44 50.7 51 51
12/05/2020 03:20:56 39.89 40.65 44.18 41.1 41.4 41.5 50.84 51.03 51.44 50.7 51 51
12/05/2020 03:20:57 41.95 41.32 44.18 41.1 41.4 41.5 50.52 50.9 51.44 50.7 51 51
12/05/2020 03:20:58 39.97 41.32 42.68 41.1 41.4 41.5 50.59 50.81 51.44 50.7 51 51
12/05/2020 03:20:59 41.59 41.5 42 41.1 41.4 41.5 50.41 50.87 51.44 50.7 51 51
12/05/2020 03:21:00 41.01 41.31 41.83 41.1 41.4 41.5 50.68 50.7 51.44 50.7 51 51
12/05/2020 03:21:01 41.26 41.56 41.83 41.1 41.4 41.5 50.86 50.86 51.36 50.7 51 51
12/05/2020 03:21:02 41.82 41.88 41.88 41.1 41.4 41.5 50.74 50.92 51.36 50.7 51 51
12/05/2020 03:21:03 41.35 41.9 41.9 41.1 41.4 41.5 50.51 50.78 51.36 50.7 51 51
12/05/2020 03:21:04 41.43 41.72 41.9 41.1 41.4 41.5 50.99 50.95 51.36 50.7 51 51
12/05/2020 03:21:05 40.04 41.42 41.9 41.1 41.4 41.5 50.71 50.96 51.36 50.7 51 51
12/05/2020 03:21:06 41.2 41.52 41.9 41.1 41.4 41.5 50.85 51.08 51.36 50.7 51 51
12/05/2020 03:21:07 41.47 41.38 41.9 41.1 41.4 41.5 50.79 51 51.36 50.7 51 51
12/05/2020 03:21:08 40.26 41.43 41.9 41.1 41.4 41.5 49.74 50.79 51.36 50.7 51 51
12/05/2020 03:21:09 41.64 41.65 41.9 41.1 41.4 41.5 51.12 50.86 51.36 50.7 51 51
12/05/2020 03:21:10 40.52 41.72 41.9 41.1 41.4 41.5 50.57 50.71 51.36 50.7 51 51
12/05/2020 03:21:11 40.66 41.03 41.9 41.1 41.4 41.5 50.77 50.92 51.36 50.7 51 51
12/05/2020 03:21:12 40.14 41.04 41.9 41.1 41.4 41.5 51.04 51.05 51.36 50.7 51 51
12/05/2020 03:21:13 40.84 40.94 41.9 41.1 41.4 41.5 50.92 51.08 51.36 50.7 51 51
12/05/2020 03:21:14 41.26 41.49 41.9 41.1 41.4 41.5 50.91 51.03 51.36 50.7 51 51
12/05/2020 03:21:15 41.37 41.3 41.9 41.1 41.4 41.5 51 51.13 51.36 50.7 51 51
12/05/2020 03:21:16 41.15 41.47 41.9 41.1 41.4 41.5 50.96 51.12 51.36 50.7 51 51
12/05/2020 03:21:17 41.45 41.49 41.9 41.1 41.4 41.5 50.13 50.99 51.36 50.7 51 51
12/05/2020 03:21:18 40.64 41.54 41.9 41.1 41.4 41.5 50.49 50.54 51.36 50.7 51 51
12/05/2020 03:21:19 40.09 41.3 41.9 41.1 41.4 41.5 50.47 50.68 51.36 50.7 51 51
12/05/2020 03:21:20 40.01 40.85 41.9 41.1 41.4 41.5 50.55 50.76 51.36 50.7 51 51
12/05/2020 03:21:21 41.25 40.86 41.9 41.1 41.4 41.5 51.16 51.07 51.36 50.7 51 51
12/05/2020 03:21:22 40.42 40.91 41.9 41.1 41.4 41.5 50.59 50.92 51.27 50.7 51 51
12/05/2020 03:21:23 41.14 41.14 41.9 41.1 41.4 41.5 50.96 51.06 51.13 50.7 51 51
12/05/2020 03:21:24 41.11 41.44 41.9 41.1 41.4 41.5 50.89 51.14 51.14 50.7 51 51
12/05/2020 03:21:25 40.78 41.21 41.9 41.1 41.4 41.5 50.31 50.99 51.14 50.7 51 51
12/05/2020 03:21:26 41.66 41.53 41.9 41.1 41.4 41.5 51.16 51.08 51.14 50.7 51 51
12/05/2020 03:21:27 41.18 41.5 41.9 41.1 41.4 41.5 50.37 50.9 51.14 50.7 51 51
12/05/2020 03:21:28 41.01 41.56 41.9 41.1 41.4 41.5 50.94 50.87 51.14 50.7 51 51
12/05/2020 03:21:29 41.64 41.6 41.9 41.1 41.4 41.5 50.75 51.09 51.14 50.7 51 51
12/05/2020 03:21:30 40.64 41.57 41.9 41.1 41.4 41.5 50.94 51 51.14 50.7 51 51
12/05/2020 03:21:31 41 41.35 41.9 41.1 41.4 41.5 51.12 51.23 51.23 50.7 51 51
12/05/2020 03:21:32 41.01 41.13 41.9 41.1 41.4 41.5 50.08 51.05 51.23 50.7 51 51
12/05/2020 03:21:33 40.76 41.38 41.72 41.1 41.4 41.5 50.59 50.64 51.23 50.7 51 51
12/05/2020 03:21:34 40.47 41.08 41.72 41.1 41.4 41.5 50.18 50.69 51.23 50.7 51 51
12/05/2020 03:21:35 41.04 41.08 41.72 41.1 41.4 41.5 50.3 50.51 51.23 50.7 51 51
12/05/2020 03:21:36 41.08 41.09 41.72 41.1 41.4 41.5 50.63 50.59 51.23 50.7 51 51
12/05/2020 03:21:37 41.04 41.65 41.72 41.1 41.4 41.5 51.02 51.12 51.23 50.7 51 51
12/05/2020 03:21:38 40.92 41.21 41.72 41.1 41.4 41.5 51.14 51.16 51.23 50.7 51 51
12/05/2020 03:21:39 41.46 41.5 41.72 41.1 41.4 41.5 50.7 51.05 51.23 50.7 51 51
12/05/2020 03:21:40 41.26 41.45 41.65 41.1 41.4 41.5 50.83 51.09 51.23 50.7 51 51
12/05/2020 03:21:41 41.03 41.63 41.65 41.1 41.4 41.5 50.3 50.82 51.23 50.7 51 51
12/05/2020 03:21:42 41.67 41.76 41.76 41.1 41.4 41.5 50.87 50.89 51.23 50.7 51 51
12/05/2020 03:21:43 41.1 42.02 42.02 41.1 41.4 41.5 50.51 50.85 51.23 50.7 51 51
12/05/2020 03:21:44 40.47 41.45 42.02 41.1 41.4 41.5 50.9 50.91 51.23 50.7 50.9 51
12/05/2020 03:21:45 41.5 41.64 42.02 41.1 41.4 41.5 50.55 50.92 51.23 50.7 50.9 51
12/05/2020 03:21:46 41.1 41.41 42.02 41.1 41.4 41.5 50.88 50.96 51.23 50.7 50.9 51
12/05/2020 03:21:47 40.6 41.32 42.02 41.1 41.4 41.5 51 51.17 51.23 50.7 50.9 51
12/05/2020 03:21:48 40.61 41.29 42.02 41.1 41.4 41.5 51.41 51.32 51.32 50.7 50.9 51
12/05/2020 03:21:49 40.57 40.98 42.02 41.1 41.4 41.5 51.12 51.6 51.6 50.7 50.9 51
12/05/2020 03:21:50 41.06 41.07 42.02 41.1 41.4 41.5 51.13 51.21 51.6 50.7 50.9 51
12/05/2020 03:21:51 40.46 41.01 42.02 41.1 41.4 41.5 50.58 51.41 51.6 50.7 50.9 51
12/05/2020 03:21:52 41.55 41.47 42.02 41.1 41.4 41.5 51.35 51.14 51.6 50.7 50.9 51
12/05/2020 03:21:53 41.45 41.67 42.02 41.1 41.4 41.5 51.51 51.45 51.6 50.8 50.9 51
12/05/2020 03:21:54 40.67 41.38 42.02 41.1 41.4 41.5 50.56 51.41 51.6 50.8 50.9 51
12/05/2020 03:21:55 40.87 41.24 42.02 41.1 41.4 41.5 50.8 51.17 51.6 50.8 50.9 51
12/05/2020 03:21:56 41.77 41.52 42.02 41.1 41.4 41.5 51.08 51.06 51.6 50.8 50.9 51
12/05/2020 03:21:57 41.08 41.72 42.02 41.1 41.4 41.5 50.58 51 51.6 50.8 50.9 51
12/05/2020 03:21:58 41.03 41.51 42.02 41.1 41.4 41.5 51.03 51.06 51.6 50.8 50.9 51
12/05/2020 03:21:59 41.48 41.57 42.02 41.1 41.4 41.5 50.93 51.14 51.6 50.8 50.9 51
12/05/2020 03:22:00 40.66 41.38 42.02 41.1 41.4 41.5 50.81 50.99 51.6 50.8 50.9 51
12/05/2020 03:22:01 40.42 41.17 42.02 41.1 41.4 41.5 50.85 51.06 51.6 50.8 50.9 51
12/05/2020 03:22:02 41.34 41.35 42.02 41.1 41.4 41.5 51.28 51.44 51.6 50.8 50.9 51
12/05/2020 03:22:03 41.09 41.68 42.02 41.1 41.4 41.5 50.79 51.17 51.6 50.8 50.9 51
12/05/2020 03:22:04 40.5 41.54 42.02 41.1 41.4 41.5 50.3 50.99 51.6 50.8 50.9 51
12/05/2020 03:22:05 40.64 41.01 42.02 41.1 41.4 41.5 50.54 50.72 51.6 50.8 50.9 51
12/05/2020 03:22:06 40.83 40.86 42.02 41.1 41.4 41.5 50.85 50.8 51.6 50.8 50.9 51
12/05/2020 03:22:07 41.82 41.69 42.02 41.1 41.4 41.5 50.86 51.07 51.6 50.8 50.9 51
12/05/2020 03:22:08 41.59 41.74 42.02 41.1 41.4 41.5 50.6 51.02 51.6 50.8 50.9 51
12/05/2020 03:22:09 41.45 41.83 42.02 41.1 41.4 41.5 51.14 50.96 51.6 50.8 50.9 51
12/05/2020 03:22:10 41.81 42.04 42.04 41.1 41.4 41.5 50.84 51.05 51.6 50.8 50.9 51
12/05/2020 03:22:11 39.41 41.57 42.04 41.1 41.4 41.5 50.82 51.11 51.6 50.8 50.9 51
12/05/2020 03:22:12 41.25 40.98 42.04 41.1 41.4 41.5 50.67 50.89 51.6 50.8 50.9 51
12/05/2020 03:22:13 41.09 41.38 42.04 41.1 41.4 41.5 50.76 50.95 51.6 50.8 50.9 51
12/05/2020 03:22:14 41.88 41.78 42.04 41.1 41.4 41.5 51.06 51.2 51.6 50.8 50.9 51
12/05/2020 03:22:15 41.31 41.7 42.04 41.1 41.4 41.5 50.46 50.95 51.6 50.8 50.9 51
12/05/2020 03:22:16 41.32 41.53 42.04 41.1 41.4 41.5 51.16 51.05 51.6 50.8 50.9 51
12/05/2020 03:22:17 41.45 41.87 42.04 41.1 41.4 41.5 50.99 51.14 51.6 50.8 50.9 51
12/05/2020 03:22:18 41.41 41.75 42.04 41.1 41.4 41.5 51.36 51.45 51.6 50.8 50.9 51
12/05/2020 03:22:19 41.5 41.94 42.04 41.1 41.4 41.5 51 51.22 51.45 50.8 50.9 51
12/05/2020 03:22:20 41.28 41.43 42.04 41.1 41.4 41.5 51.53 51.42 51.45 50.8 50.9 51
12/05/2020 03:22:21 40.92 41.45 42.04 41.1 41.4 41.5 51.05 51.45 51.45 50.8 50.9 51
12/05/2020 03:22:22 41.12 41.54 42.04 41.1 41.4 41.5 50.85 51.11 51.45 50.8 50.9 51
12/05/2020 03:22:23 41.09 41.26 42.04 41.1 41.4 41.5 51.02 51.1 51.45 50.8 50.9 51
12/05/2020 03:22:24 41.32 41.65 42.04 41.1 41.4 41.5 50.27 51.06 51.45 50.8 50.9 51
12/05/2020 03:22:25 41.63 41.58 42.04 41.1 41.4 41.5 50.97 50.95 51.45 50.8 50.9 51
12/05/2020 03:22:26 41.41 41.76 42.04 41.1 41.4 41.5 50.66 51.03 51.45 50.8 50.9 51
12/05/2020 03:22:27 41.1 41.71 42.04 41.1 41.4 41.5 51.91 51.57 51.57 50.8 50.9 51
12/05/2020 03:22:28 41.72 41.77 42.04 41.1 41.4 41.5 50.92 51.45 51.57 50.8 50.9 51
12/05/2020 03:22:29 41.52 41.8 42.04 41.1 41.4 41.5 51.31 51.48 51.57 50.8 50.9 51
12/05/2020 03:22:30 41.25 41.88 42.04 41.1 41.4 41.5 51.27 51.44 51.57 50.8 50.9 51
12/05/2020 03:22:31 39.98 41.42 42.04 41.1 41.4 41.5 50.67 51.3 51.57 50.8 50.9 51
12/05/2020 03:22:32 41.47 41.34 42.04 41.1 41.4 41.5 50.94 51.29 51.57 50.8 50.9 51
12/05/2020 03:22:33 40.69 41.23 42.04 41.1 41.4 41.5 50.54 50.91 51.57 50.8 50.9 51
12/05/2020 03:22:34 42.05 41.95 42.04 41.1 41.4 41.5 50.64 50.8 51.57 50.8 50.9 51
12/05/2020 03:22:35 40.98 41.71 42.04 41.1 41.4 41.5 51.53 51.41 51.57 50.8 50.9 51
12/05/2020 03:22:36 42.19 42.03 42.04 41.1 41.4 41.5 51.4 51.61 51.61 50.8 50.9 51
12/05/2020 03:22:37 41.06 41.99 42.04 41.1 41.4 41.5 51.56 51.61 51.61 50.8 50.9 51
12/05/2020 03:22:38 40.72 41.46 42.04 41.1 41.4 41.5 50.84 51.47 51.61 50.8 50.9 51
12/05/2020 03:22:39 41.41 41.42 42.04 41.1 41.4 41.5 51.75 51.73 51.73 50.8 50.9 51
12/05/2020 03:22:40 40.75 41.36 42.03 41.1 41.4 41.5 51.27 51.55 51.73 50.8 50.9 51
12/05/2020 03:22:41 41.45 41.32 42.03 41.1 41.4 41.5 52.01 51.91 51.91 50.8 50.9 51
12/05/2020 03:22:42 41.31 41.77 42.03 41.1 41.4 41.5 51.47 51.82 51.91 50.8 50.9 51
12/05/2020 03:22:43 41.38 41.63 42.03 41.1 41.4 41.5 51.56 51.8 51.91 50.8 50.9 51
12/05/2020 03:22:44 40.31 41.66 42.03 41.1 41.4 41.5 51.52 51.78 51.91 50.8 50.9 51
12/05/2020 03:22:45 40.5 40.9 42.03 41.1 41.4 41.5 51.33 51.64 51.91 50.8 50.9 51
12/05/2020 03:22:46 39.91 40.56 42.03 41.1 41.4 41.5 51.63 51.73 51.91 50.8 50.9 51
12/05/2020 03:22:47 41.72 41.25 42.03 41.1 41.4 41.5 51.21 51.57 51.91 50.8 50.9 51
12/05/2020 03:22:48 41.78 41.65 42.03 41.1 41.4 41.5 51.42 51.61 51.91 50.8 50.9 51
12/05/2020 03:22:49 41.35 41.69 42.03 41.1 41.4 41.5 51.67 51.74 51.91 50.8 50.9 51
12/05/2020 03:22:50 41.91 41.96 42.03 41.1 41.4 41.5 50.53 51.78 51.91 50.8 50.9 51
12/05/2020 03:22:51 41.35 41.93 42.03 41.1 41.3 41.5 51.46 51.36 51.91 50.8 50.9 51
12/05/2020 03:22:52 42.13 41.97 42.03 41.1 41.3 41.5 50.58 51.43 51.91 50.8 50.9 51
12/05/2020 03:22:53 41.66 42.08 42.08 41.1 41.3 41.5 51.74 51.52 51.91 50.8 50.9 51
12/05/2020 03:22:54 41.13 42.01 42.08 41.1 41.3 41.5 51.51 51.6 51.91 50.8 50.9 51
12/05/2020 03:22:55 41.65 41.85 42.08 41.1 41.3 41.5 51.09 51.59 51.91 50.8 50.9 51
12/05/2020 03:22:56 41.38 41.73 42.08 41.1 41.3 41.5 50.97 51.38 51.91 50.8 50.9 51
12/05/2020 03:22:57 40.69 41.6 42.08 41.1 41.3 41.5 51.38 51.38 51.91 50.8 50.9 51
12/05/2020 03:22:58 40.41 41.08 42.08 41.1 41.3 41.5 50.36 51.22 51.91 50.8 50.9 51
12/05/2020 03:22:59 40.58 41.55 42.08 41.1 41.3 41.5 50.9 50.95 51.91 50.8 50.9 51
12/05/2020 03:23:00 41.23 41.06 42.08 41.1 41.3 41.5 51.05 51.03 51.91 50.8 50.9 51
12/05/2020 03:23:01 40.72 41.21 42.08 41.1 41.3 41.5 51.29 51.33 51.91 50.8 50.9 51
12/05/2020 03:23:02 41.99 41.58 42.08 41.1 41.3 41.5 51.08 51.26 51.91 50.8 50.9 51
12/05/2020 03:23:03 40.93 41.64 42.08 41.1 41.3 41.5 51.37 51.44 51.91 50.8 50.9 51
12/05/2020 03:23:04 41.54 41.66 42.08 41.1 41.3 41.5 50.61 51.41 51.91 50.8 50.9 51
12/05/2020 03:23:05 41.7 41.99 42.08 41.1 41.3 41.5 51.21 51.28 51.91 50.8 50.9 51
12/05/2020 03:23:06 40.88 41.65 42.08 41.1 41.3 41.5 50.2 51.09 51.91 50.8 50.9 51
12/05/2020 03:23:07 40.02 41.24 42.08 41.1 41.3 41.5 50.86 50.87 51.91 50.8 50.9 51
12/05/2020 03:23:08 40.56 40.91 42.08 41.1 41.3 41.5 51.05 51.2 51.91 50.8 50.9 51
12/05/2020 03:23:09 41.23 41.25 42.08 41.1 41.3 41.5 51.58 51.36 51.91 50.8 50.9 51
12/05/2020 03:23:10 41.37 41.75 42.08 41.1 41.3 41.5 51.65 51.62 51.91 50.8 50.9 51
12/05/2020 03:23:11 41.55 41.73 42.08 41.1 41.3 41.5 50.71 51.51 51.82 50.8 50.9 51
12/05/2020 03:23:12 41.17 41.91 42.08 41.1 41.3 41.5 51.44 51.46 51.8 50.8 50.9 51
12/05/2020 03:23:13 40.81 41.1 42.08 41.1 41.3 41.5 51.7 51.57 51.78 50.8 50.9 51
12/05/2020 03:23:14 40.44 41.08 42.08 41.1 41.3 41.5 51.4 51.64 51.78 50.8 50.9 51
12/05/2020 03:23:15 41.43 41.64 42.08 41.1 41.3 41.5 51.47 51.61 51.78 50.8 50.9 51
12/05/2020 03:23:16 40.89 41.25 42.08 41.1 41.3 41.5 51.06 51.63 51.78 50.8 50.9 51
12/05/2020 03:23:17 40.8 41.4 42.08 41.1 41.3 41.5 50.97 51.35 51.78 50.9 50.9 51
12/05/2020 03:23:18 40.63 41.15 42.08 41.1 41.3 41.5 51.58 51.51 51.78 50.9 50.9 51
12/05/2020 03:23:19 41.69 41.4 42.08 41.1 41.3 41.5 51.62 51.59 51.78 50.9 50.9 51
12/05/2020 03:23:20 41.18 41.53 42.08 41.1 41.3 41.5 51.37 51.64 51.64 50.9 50.9 51
12/05/2020 03:23:21 41.32 41.52 42.08 41.1 41.3 41.5 51.67 51.76 51.76 50.9 50.9 51
12/05/2020 03:23:22 41.56 41.92 42.08 41.1 41.3 41.5 50.99 51.6 51.76 50.9 50.9 51
12/05/2020 03:23:23 40.14 41.47 42.01 41.1 41.3 41.5 51.74 51.75 51.76 50.9 50.9 51
12/05/2020 03:23:24 40.47 40.96 41.99 41.1 41.3 41.5 50.89 51.62 51.76 50.9 50.9 51
12/05/2020 03:23:25 41.25 41.21 41.99 41.1 41.3 41.5 51.08 51.47 51.76 50.9 50.9 51
12/05/2020 03:23:26 41.34 41.61 41.99 41.1 41.3 41.5 51.49 51.58 51.76 50.9 50.9 51
12/05/2020 03:23:27 40.96 41.52 41.99 41.1 41.3 41.5 50.58 51.31 51.76 50.9 50.9 51
12/05/2020 03:23:28 41.56 41.47 41.99 41.1 41.3 41.5 51.16 51.19 51.76 50.9 50.9 51
12/05/2020 03:23:29 40.22 41.61 41.99 41.1 41.3 41.5 50.81 51.11 51.76 50.9 50.9 51
12/05/2020 03:23:30 40.79 40.93 41.99 41.1 41.3 41.5 50.84 51.01 51.76 50.9 50.9 51
12/05/2020 03:23:31 41 41.09 41.99 41.1 41.3 41.5 50.79 51.11 51.76 50.9 50.9 51
12/05/2020 03:23:32 41.69 41.7 41.99 41.1 41.3 41.5 50.8 50.96 51.76 50.9 50.9 51
12/05/2020 03:23:33 40.84 41.64 41.99 41.1 41.3 41.5 51.02 51.04 51.76 50.9 50.9 51
12/05/2020 03:23:34 40.35 41.42 41.99 41.1 41.3 41.5 51.03 51.13 51.76 50.9 50.9 51
12/05/2020 03:23:35 40.31 41.09 41.92 41.1 41.3 41.5 51.06 51.28 51.76 50.9 50.9 51
12/05/2020 03:23:36 40.55 40.81 41.92 41.1 41.3 41.5 50.74 51.21 51.76 50.9 50.9 51
12/05/2020 03:23:37 41.02 40.91 41.92 41.1 41.3 41.5 50.77 50.86 51.76 50.9 50.9 51
12/05/2020 03:23:38 41.37 41.3 41.92 41.1 41.3 41.5 50.52 50.86 51.76 50.9 50.9 51
12/05/2020 03:23:39 41.01 41.6 41.92 41.1 41.3 41.5 50.93 51.01 51.76 50.9 50.9 51
12/05/2020 03:23:40 40.91 41.37 41.92 41.1 41.3 41.5 50.98 51.07 51.76 50.9 50.9 51
12/05/2020 03:23:41 41.77 41.69 41.92 41.1 41.3 41.5 50.71 51.04 51.76 50.9 50.9 51
12/05/2020 03:23:42 41.4 41.7 41.92 41.1 41.3 41.5 51.07 51.17 51.76 50.9 50.9 51
12/05/2020 03:23:43 41.34 41.74 41.92 41.1 41.3 41.5 50.75 50.95 51.76 50.9 50.9 51
12/05/2020 03:23:44 41.51 41.67 41.92 41.1 41.3 41.5 50.78 50.93 51.76 50.9 50.9 51
12/05/2020 03:23:45 41.83 41.99 41.99 41.1 41.3 41.5 51.61 51.58 51.76 50.9 50.9 51
12/05/2020 03:23:46 41.99 42.08 42.08 41.1 41.3 41.5 50.89 51.25 51.76 50.9 50.9 51
12/05/2020 03:23:47 41.03 42.01 42.08 41.1 41.3 41.5 50.55 51.17 51.76 50.9 50.9 51
12/05/2020 03:23:48 40.97 41.3 42.08 41.1 41.3 41.5 50.59 50.8 51.76 50.9 50.9 51
12/05/2020 03:23:49 41.16 41.35 42.08 41.1 41.3 41.5 51.44 51.36 51.76 50.9 50.9 51
12/05/2020 03:23:50 41.35 41.7 42.08 41.1 41.3 41.5 50.56 51.03 51.76 50.9 50.9 51
12/05/2020 03:23:51 41.09 41.39 42.08 41.1 41.3 41.5 51.11 51.18 51.75 50.9 50.9 51
12/05/2020 03:23:52 41.47 41.42 42.08 41.1 41.3 41.5 50.53 51 51.75 50.9 50.9 51
12/05/2020 03:23:53 41.05 41.66 42.08 41.1 41.3 41.5 50.67 50.92 51.62 50.9 50.9 51
12/05/2020 03:23:54 41.28 41.62 42.08 41.1 41.3 41.5 51.76 51.46 51.58 50.9 50.9 51
12/05/2020 03:23:55 40.34 41.28 42.08 41.1 41.3 41.5 50.26 51.54 51.58 50.9 50.9 51
12/05/2020 03:23:56 40.92 41.13 42.08 41.1 41.3 41.5 50.38 50.79 51.58 50.9 50.9 51
12/05/2020 03:23:57 40.97 40.98 42.08 41.1 41.3 41.5 50.82 50.87 51.58 50.9 50.9 51
12/05/2020 03:23:58 41.07 41.39 42.08 41.1 41.3 41.5 50.94 51.05 51.58 50.9 50.9 51
12/05/2020 03:23:59 41.71 41.67 42.08 41.1 41.3 41.5 50.84 50.96 51.58 50.9 50.9 51
12/05/2020 03:24:00 41.42 41.76 42.08 41.1 41.3 41.5 50.58 51.21 51.58 50.9 50.9 51
12/05/2020 03:24:01 39.39 41.59 42.08 41.1 41.3 41.5 50.93 50.91 51.58 50.9 50.9 51
12/05/2020 03:24:02 41.36 41.22 42.08 41.1 41.3 41.5 50.33 50.83 51.58 50.9 50.9 51
12/05/2020 03:24:03 41.2 41.33 42.08 41.1 41.3 41.5 50.87 50.96 51.58 50.9 50.9 51
12/05/2020 03:24:04 40.62 41.48 42.08 41.1 41.3 41.5 50.2 50.79 51.58 50.9 50.9 51
12/05/2020 03:24:05 41.36 41.23 42.08 41.1 41.3 41.5 50.75 50.82 51.58 50.9 50.9 51
12/05/2020 03:24:06 39.9 41.11 42.08 41.1 41.3 41.5 50.64 50.82 51.58 50.9 50.9 51
12/05/2020 03:24:07 41.48 41.16 42.08 41.1 41.3 41.5 50.74 50.77 51.58 50.9 50.9 51
12/05/2020 03:24:08 41.06 41.26 42.08 41.1 41.3 41.5 50.47 50.95 51.58 50.9 50.9 51
12/05/2020 03:24:09 40.94 41.34 42.08 41.1 41.3 41.5 50.74 50.76 51.58 50.9 50.9 51
12/05/2020 03:24:10 41.13 41.57 42.08 41.1 41.3 41.5 50.99 50.91 51.58 50.9 50.9 51
12/05/2020 03:24:11 41.51 41.58 42.08 41.1 41.3 41.5 50.49 50.88 51.58 50.9 50.9 51
12/05/2020 03:24:12 40.99 41.77 42.08 41.1 41.3 41.5 50.64 50.85 51.58 50.9 50.9 51
12/05/2020 03:24:13 41.18 41.42 42.08 41.1 41.3 41.5 51.37 51.19 51.58 50.9 50.9 51
12/05/2020 03:24:14 41.54 41.7 42.08 41.1 41.3 41.5 51.52 51.51 51.58 50.9 50.9 51
12/05/2020 03:24:15 40.86 41.46 42.08 41.1 41.3 41.5 51.41 51.53 51.54 50.9 50.9 51
12/05/2020 03:24:16 41.49 41.76 42.01 41.1 41.3 41.5 50.78 51.36 51.54 50.9 50.9 51
12/05/2020 03:24:17 41.4 41.87 41.87 41.1 41.3 41.5 50.73 51.21 51.54 50.9 50.9 51
12/05/2020 03:24:18 40.66 41.38 41.87 41.1 41.3 41.5 50.82 50.91 51.54 50.9 50.9 51
12/05/2020 03:24:19 40.56 41.32 41.87 41.1 41.3 41.5 50.71 50.84 51.54 50.9 50.9 51
12/05/2020 03:24:20 41.48 41.39 41.87 41.1 41.3 41.5 50.99 51.03 51.54 50.9 50.9 51
12/05/2020 03:24:21 41.63 41.5 41.87 41.1 41.3 41.5 51.12 51.2 51.54 50.9 50.9 51
12/05/2020 03:24:22 40.66 41.61 41.87 41.1 41.3 41.5 50.37 51.17 51.54 50.9 50.9 51
12/05/2020 03:24:23 41.78 41.74 41.87 41.1 41.3 41.5 50.73 50.93 51.54 50.9 50.9 51
12/05/2020 03:24:24 41.32 41.97 41.97 41.1 41.3 41.5 50.54 50.73 51.54 50.9 50.9 51
12/05/2020 03:24:25 40.69 41.59 41.97 41.1 41.3 41.5 51.5 51.38 51.53 50.9 50.9 51
12/05/2020 03:24:26 41.49 41.52 41.97 41.1 41.3 41.5 50.89 51.42 51.53 50.9 50.9 51
12/05/2020 03:24:27 39.95 41.31 41.97 41.1 41.3 41.5 50.5 51.11 51.53 50.9 50.9 51
12/05/2020 03:24:28 41.34 41.19 41.97 41.1 41.3 41.5 50.75 50.94 51.53 50.9 50.9 51
12/05/2020 03:24:29 41.38 41.56 41.97 41.1 41.3 41.5 50.54 50.74 51.53 50.9 50.9 51
12/05/2020 03:24:30 40.61 41.4 41.97 41.1 41.3 41.5 50.78 50.8 51.53 50.9 50.9 51
12/05/2020 03:24:31 40.88 41.09 41.97 41.1 41.3 41.5 51.75 51.49 51.53 50.9 50.9 51
12/05/2020 03:24:32 40.99 41.26 41.97 41.1 41.3 41.5 50.82 51.54 51.54 50.9 50.9 51
12/05/2020 03:24:33 40.35 41.27 41.97 41.1 41.3 41.5 50.41 50.97 51.54 50.9 50.9 51
12/05/2020 03:24:34 41.63 41.34 41.97 41.1 41.3 41.5 50.9 50.84 51.54 50.9 50.9 51
12/05/2020 03:24:35 40.78 41.39 41.97 41.1 41.3 41.5 50.97 51.02 51.54 50.9 50.9 51
12/05/2020 03:24:36 39.9 41.28 41.97 41.1 41.3 41.5 51.86 51.7 51.7 50.9 50.9 51
12/05/2020 03:24:37 41.66 41.29 41.97 41.1 41.3 41.5 51.03 51.58 51.7 50.9 50.9 51
12/05/2020 03:24:38 41.22 41.52 41.97 41.1 41.3 41.5 50.02 51.38 51.7 50.9 50.9 51
12/05/2020 03:24:39 41.5 41.59 41.97 41.1 41.3 41.5 51.78 51.52 51.7 50.9 50.9 51
12/05/2020 03:24:40 40.7 41.7 41.97 41.1 41.3 41.5 51.19 51.63 51.7 50.9 50.9 51
12/05/2020 03:24:41 40.49 40.95 41.97 41.1 41.3 41.5 50.75 51.15 51.7 50.9 50.9 51
12/05/2020 03:24:42 41.23 41.28 41.97 41.1 41.3 41.5 51.34 51.3 51.7 50.9 50.9 51
12/05/2020 03:24:43 41.61 41.57 41.97 41.1 41.3 41.5 50.86 51.15 51.7 50.9 50.9 51
12/05/2020 03:24:44 41.17 41.55 41.97 41.1 41.3 41.5 51.4 51.49 51.7 50.9 50.9 51
12/05/2020 03:24:45 41.08 41.35 41.97 41.1 41.3 41.5 51 51.32 51.7 50.9 50.9 51
12/05/2020 03:24:46 40.83 41.41 41.97 41.1 41.3 41.5 50.72 51.14 51.7 50.9 50.9 51
12/05/2020 03:24:47 40.94 41.48 41.97 41.1 41.3 41.5 51.03 51.07 51.7 50.9 50.9 51
12/05/2020 03:24:48 39.85 41.02 41.97 41.1 41.3 41.5 51.04 51.17 51.7 50.9 50.9 51
12/05/2020 03:24:49 41.08 40.85 41.97 41.1 41.3 41.5 50.18 51.16 51.7 50.9 50.9 51
12/05/2020 03:24:50 40.84 41.26 41.97 41.1 41.2 41.5 51.25 51.16 51.7 50.9 50.9 51
12/05/2020 03:24:51 41.54 41.53 41.97 41.1 41.2 41.5 51.35 51.35 51.7 50.9 50.9 51
12/05/2020 03:24:52 41.62 41.61 41.97 41.1 41.2 41.5 51.61 51.74 51.74 50.9 50.9 51
12/05/2020 03:24:53 41.39 41.65 41.97 41.1 41.2 41.5 51.63 51.69 51.74 50.9 50.9 51
12/05/2020 03:24:54 41.09 41.73 41.73 41.1 41.2 41.5 51.77 51.88 51.88 50.9 50.9 51
12/05/2020 03:24:55 42.12 41.81 41.81 41.1 41.2 41.5 51.7 51.92 51.92 50.9 50.9 51
12/05/2020 03:24:56 41.74 41.95 41.95 41.1 41.2 41.5 50.95 51.72 51.92 50.9 50.9 51
12/05/2020 03:24:57 42.14 42.19 42.19 41.1 41.2 41.5 51.88 51.79 51.92 50.9 50.9 51
12/05/2020 03:24:58 41.5 42.35 42.35 41.1 41.2 41.5 51.06 51.64 51.92 50.9 50.9 51
12/05/2020 03:24:59 41.52 42.13 42.35 41.1 41.2 41.5 51.26 51.34 51.92 50.9 50.9 51
12/05/2020 03:25:00 40.86 41.58 42.35 41.1 41.2 41.5 51.13 51.46 51.92 50.9 50.9 51
12/05/2020 03:25:01 41.13 41.43 42.35 41.1 41.2 41.5 51.36 51.46 51.92 50.9 50.9 51
12/05/2020 03:25:02 41.73 41.66 42.35 41.1 41.2 41.5 51.46 51.48 51.92 50.9 50.9 51
12/05/2020 03:25:03 41.55 41.74 42.35 41.1 41.2 41.5 51.64 51.68 51.92 50.9 50.9 51
12/05/2020 03:25:04 41.35 41.69 42.35 41.1 41.2 41.5 51.93 51.98 51.98 50.9 50.9 51
12/05/2020 03:25:05 41.38 41.89 42.35 41.1 41.2 41.5 51.1 51.88 51.98 50.9 50.9 51
12/05/2020 03:25:06 41.5 41.62 42.35 41.1 41.2 41.5 51.35 51.54 51.98 50.9 50.9 51
12/05/2020 03:25:07 41.07 41.5 42.35 41.1 41.2 41.5 51.22 51.59 51.98 51 50.9 51
12/05/2020 03:25:08 41.47 41.7 42.35 41.1 41.2 41.5 52.33 51.94 51.98 51 50.9 51
12/05/2020 03:25:09 41.51 41.99 42.35 41.1 41.2 41.5 51.8 52.11 52.11 51 50.9 51
12/05/2020 03:25:10 41.85 41.95 42.35 41.1 41.2 41.5 52.43 52.31 52.31 51 50.9 51
12/05/2020 03:25:11 41.11 41.64 42.35 41.1 41.2 41.5 52.31 52.58 52.58 51 50.9 51
12/05/2020 03:25:12 41.49 41.94 42.35 41.1 41.2 41.5 52.24 52.39 52.58 51 50.9 51
12/05/2020 03:25:13 40.63 41.6 42.35 41.1 41.2 41.5 52.02 52.46 52.58 51 50.9 51
12/05/2020 03:25:14 41.13 41.55 42.35 41.1 41.2 41.5 52.63 52.57 52.58 51 50.9 51
12/05/2020 03:25:15 41.02 41.25 42.35 41.1 41.2 41.5 52.97 52.94 52.94 51 50.9 51
12/05/2020 03:25:16 41.61 41.56 42.35 41.1 41.2 41.5 53.28 53.3 53.3 51 50.9 51
12/05/2020 03:25:17 42.15 42.25 42.35 41.1 41.2 41.5 53.09 53.2 53.3 51 50.9 51
12/05/2020 03:25:18 42.39 42.3 42.35 41.1 41.2 41.5 53.12 53.48 53.48 51 50.9 51
12/05/2020 03:25:19 40.21 42.14 42.35 41.1 41.2 41.5 53.3 53.59 53.59 51 50.9 51
12/05/2020 03:25:20 40.97 41.8 42.35 41.1 41.2 41.5 52.93 53.35 53.59 51.1 50.9 51
12/05/2020 03:25:21 42.1 41.9 42.35 41.1 41.2 41.5 53.31 53.21 53.59 51.1 51 51
12/05/2020 03:25:22 41.22 41.94 42.35 41.1 41.2 41.5 52.48 53.17 53.59 51.1 51 51
12/05/2020 03:25:23 41.25 41.58 42.35 41.1 41.2 41.5 52.8 52.85 53.59 51.1 51 51
12/05/2020 03:25:24 40.91 41.65 42.35 41.1 41.2 41.5 52.14 52.89 53.59 51.1 51 51
12/05/2020 03:25:25 40.83 41.33 42.35 41.1 41.2 41.5 52.62 52.6 53.59 51.1 51 51
12/05/2020 03:25:26 40.91 41.27 42.35 41.1 41.2 41.5 52.11 52.54 53.59 51.1 51 51
12/05/2020 03:25:27 40.45 41.02 42.35 41.1 41.2 41.5 52.21 52.48 53.59 51.1 51 51
12/05/2020 03:25:28 41.38 41.29 42.3 41.1 41.2 41.5 52.7 52.66 53.59 51.1 51 51
12/05/2020 03:25:29 41.27 41.54 42.3 41.1 41.2 41.5 52.98 53 53.59 51.1 51 51
12/05/2020 03:25:30 40.18 41.21 42.3 41.1 41.2 41.5 52.35 52.85 53.59 51.1 51 51
12/05/2020 03:25:31 40.4 40.88 42.3 41.1 41.2 41.5 52.11 52.56 53.59 51.1 51 51
12/05/2020 03:25:32 40.88 40.92 42.3 41.1 41.2 41.5 52.03 52.53 53.59 51.1 51 51
12/05/2020 03:25:33 41.43 41.75 42.3 41.1 41.2 41.5 52.28 52.39 53.59 51.1 51 51
12/05/2020 03:25:34 40.81 41.41 42.3 41.1 41.2 41.5 52.29 52.44 53.59 51.1 51 51
12/05/2020 03:25:35 41.72 41.54 42.3 41.1 41.2 41.5 53.14 52.92 53.59 51.2 51 51
12/05/2020 03:25:36 41.53 41.71 42.3 41.1 41.2 41.5 53.03 53.25 53.59 51.2 51 51
12/05/2020 03:25:37 41.39 41.86 42.3 41.1 41.2 41.5 53.72 53.71 53.71 51.2 51 51
12/05/2020 03:25:38 41.55 41.59 42.3 41.1 41.2 41.5 52.78 53.4 53.71 51.2 51 51
12/05/2020 03:25:39 40.97 41.63 42.3 41.1 41.2 41.5 53.12 53.35 53.71 51.2 51 51
12/05/2020 03:25:40 42.11 42.03 42.3 41.1 41.2 41.5 53.37 53.38 53.71 51.2 51 51
12/05/2020 03:25:41 41.19 42.2 42.3 41.1 41.2 41.5 53.38 53.75 53.75 51.2 51 51
12/05/2020 03:25:42 40.68 41.68 42.3 41.1 41.2 41.5 53.8 53.72 53.75 51.2 51 51
12/05/2020 03:25:43 40.34 40.87 42.3 41.1 41.2 41.5 54.19 54.07 54.07 51.2 51 51
12/05/2020 03:25:44 40.96 41.17 42.3 41.1 41.2 41.5 53.93 54.12 54.12 51.3 51 51
12/05/2020 03:25:45 41.83 41.55 42.3 41.1 41.2 41.5 53.13 54.04 54.12 51.3 51 51
12/05/2020 03:25:46 41.48 41.93 42.3 41.1 41.2 41.5 53.54 53.66 54.12 51.3 51 51
12/05/2020 03:25:47 41.22 41.47 42.3 41.1 41.2 41.5 54.2 54.05 54.12 51.3 51 51
12/05/2020 03:25:48 40.39 41.49 42.2 41.1 41.2 41.5 53.36 54.09 54.12 51.3 51 51
12/05/2020 03:25:49 41.2 41.38 42.2 41.1 41.2 41.5 54.14 54.1 54.12 51.3 51 51
12/05/2020 03:25:50 41.51 41.52 42.2 41.1 41.2 41.5 54.1 54.37 54.37 51.3 51 51
12/05/2020 03:25:51 41.5 41.7 42.2 41.1 41.2 41.5 54.2 54.24 54.37 51.3 51 51
12/05/2020 03:25:52 41.38 41.64 42.2 41.1 41.2 41.5 53.98 54.25 54.37 51.4 51 51
12/05/2020 03:25:53 40.71 41.69 42.2 41.1 41.2 41.5 53.8 54.33 54.37 51.4 51 51
12/05/2020 03:25:54 41.22 41.35 42.2 41.1 41.2 41.5 53.49 54.01 54.37 51.4 51.1 51
12/05/2020 03:25:55 42.17 41.92 42.2 41.1 41.2 41.5 54.17 54.2 54.37 51.4 51.1 51
12/05/2020 03:25:56 40.47 41.87 42.2 41.2 41.2 41.5 52.43 54 54.37 51.4 51.1 51
12/05/2020 03:25:57 41.27 41.37 42.2 41.1 41.2 41.5 53.35 53.49 54.37 51.4 51.1 51
12/05/2020 03:25:58 40.71 41.53 42.2 41.2 41.2 41.5 54.57 54.28 54.37 51.4 51.1 51
12/05/2020 03:25:59 40.68 41.1 42.2 41.1 41.2 41.5 54.24 54.21 54.37 51.4 51.1 51
12/05/2020 03:26:00 41.17 41.39 42.2 41.1 41.2 41.5 53.4 54.16 54.37 51.5 51.1 51
12/05/2020 03:26:01 41.59 41.51 42.2 41.1 41.2 41.5 54.96 54.63 54.63 51.5 51.1 51
12/05/2020 03:26:02 40.87 41.7 42.2 41.1 41.2 41.5 53.57 54.63 54.63 51.5 51.1 51
12/05/2020 03:26:03 41.67 41.77 42.2 41.1 41.2 41.5 53.05 54.16 54.63 51.5 51.1 51
12/05/2020 03:26:04 40.82 41.44 42.2 41.1 41.2 41.5 53.6 53.81 54.63 51.5 51.1 51
12/05/2020 03:26:05 40.94 41.34 42.2 41.1 41.2 41.5 53.75 53.85 54.63 51.5 51.1 51
12/05/2020 03:26:06 41.35 41.56 42.2 41.1 41.2 41.5 53.68 53.97 54.63 51.5 51.1 51
12/05/2020 03:26:07 40.66 41.64 42.2 41.1 41.2 41.5 53.4 53.84 54.63 51.5 51.1 51
12/05/2020 03:26:08 40.63 40.85 42.2 41.1 41.2 41.5 54.19 54.17 54.63 51.6 51.1 51
12/05/2020 03:26:09 41.8 41.67 42.2 41.1 41.2 41.5 54.37 54.46 54.63 51.6 51.1 51
12/05/2020 03:26:10 40.89 41.85 42.2 41.1 41.2 41.5 54.11 54.44 54.63 51.6 51.1 51
12/05/2020 03:26:11 41.63 41.74 41.93 41.2 41.2 41.5 52.4 54.07 54.63 51.6 51.1 51
12/05/2020 03:26:12 41.55 41.68 41.93 41.2 41.2 41.5 54.19 54.05 54.63 51.6 51.1 51
12/05/2020 03:26:13 41.31 41.78 41.93 41.2 41.2 41.5 53.05 53.82 54.63 51.6 51.1 51
12/05/2020 03:26:14 40.84 41.73 41.93 41.2 41.2 41.5 53.26 53.63 54.63 51.6 51.1 51
12/05/2020 03:26:15 40.15 41.22 41.93 41.2 41.2 41.5 53.81 53.71 54.63 51.6 51.1 51
12/05/2020 03:26:16 41.36 41.2 41.92 41.2 41.2 41.5 53.81 54.1 54.63 51.6 51.1 51
12/05/2020 03:26:17 41.2 41.59 41.92 41.2 41.2 41.5 53.18 53.57 54.63 51.7 51.1 51
12/05/2020 03:26:18 41.14 41.31 41.92 41.2 41.2 41.5 53.16 53.4 54.63 51.7 51.1 51
12/05/2020 03:26:19 41.19 41.4 41.92 41.2 41.2 41.5 53.77 53.71 54.63 51.7 51.1 51
12/05/2020 03:26:20 41.26 41.61 41.92 41.2 41.2 41.5 53.75 53.91 54.63 51.7 51.2 51
12/05/2020 03:26:21 40.58 41.65 41.92 41.2 41.2 41.5 52.77 53.91 54.63 51.7 51.2 51
12/05/2020 03:26:22 41.76 41.54 41.92 41.2 41.2 41.5 53.66 53.87 54.63 51.7 51.2 51
12/05/2020 03:26:23 41.31 41.72 41.92 41.2 41.2 41.5 52.54 53.45 54.63 51.7 51.2 51
12/05/2020 03:26:24 40.46 41.36 41.92 41.2 41.2 41.5 53.62 53.55 54.63 51.7 51.2 51
12/05/2020 03:26:25 40.15 40.74 41.87 41.2 41.2 41.5 52.42 53.41 54.63 51.7 51.2 51
12/05/2020 03:26:26 41.23 41.2 41.85 41.2 41.2 41.5 52.77 53.06 54.63 51.7 51.2 51
12/05/2020 03:26:27 40.78 41.42 41.85 41.2 41.2 41.5 52.49 52.88 54.63 51.7 51.2 51
12/05/2020 03:26:28 41.13 41.61 41.85 41.2 41.2 41.5 51.96 52.64 54.63 51.7 51.2 51
12/05/2020 03:26:29 40.81 41.29 41.85 41.2 41.2 41.5 52.25 52.86 54.63 51.8 51.2 51
12/05/2020 03:26:30 41.19 41.25 41.85 41.2 41.2 41.5 52.83 52.58 54.63 51.8 51.2 51
12/05/2020 03:26:31 40.57 41.15 41.85 41.2 41.2 41.5 52.02 52.76 54.63 51.8 51.2 51
12/05/2020 03:26:32 41 41.29 41.85 41.2 41.2 41.5 52.69 52.62 54.46 51.8 51.2 51
12/05/2020 03:26:33 40.82 41.19 41.85 41.2 41.2 41.5 52.42 52.74 54.46 51.8 51.2 51
12/05/2020 03:26:34 40.97 41.17 41.85 41.2 41.2 41.5 51.71 52.74 54.46 51.8 51.2 51
12/05/2020 03:26:35 40.94 41.28 41.85 41.2 41.2 41.5 52.03 52.15 54.46 51.8 51.2 51
12/05/2020 03:26:36 40.97 41.19 41.85 41.2 41.2 41.5 51.29 51.96 54.46 51.8 51.2 51
12/05/2020 03:26:37 41.27 41.39 41.85 41.2 41.2 41.5 52.29 52.07 54.46 51.8 51.2 51
12/05/2020 03:26:38 40.58 41.45 41.85 41.2 41.2 41.5 52.47 52.5 54.46 51.8 51.2 51
12/05/2020 03:26:39 41.37 41.18 41.85 41.2 41.2 41.5 52.16 52.43 54.44 51.8 51.2 51
12/05/2020 03:26:40 41.66 41.63 41.78 41.2 41.2 41.5 52.42 52.52 54.1 51.8 51.2 51
12/05/2020 03:26:41 41.02 41.55 41.78 41.2 41.2 41.5 51.05 52.26 54.1 51.8 51.2 51
12/05/2020 03:26:42 40.84 41.47 41.78 41.2 41.2 41.5 51.03 51.52 54.1 51.8 51.2 51
12/05/2020 03:26:43 41.2 41.55 41.73 41.2 41.2 41.5 52.3 52.06 54.1 51.8 51.2 51
12/05/2020 03:26:44 42.18 41.86 41.86 41.2 41.2 41.5 51.23 52.03 54.1 51.8 51.2 51
12/05/2020 03:26:45 41.45 41.9 41.9 41.2 41.2 41.5 52.16 52.09 54.1 51.8 51.2 51
12/05/2020 03:26:46 40.82 41.53 41.9 41.2 41.2 41.5 52.1 52.26 53.91 51.8 51.2 51
12/05/2020 03:26:47 40.61 41.3 41.9 41.2 41.2 41.5 52.26 52.45 53.91 51.8 51.2 51
12/05/2020 03:26:48 41.41 41.38 41.9 41.2 41.2 41.5 51.92 52.26 53.91 51.8 51.2 51
12/05/2020 03:26:49 39.98 41.3 41.9 41.2 41.2 41.5 51.16 52.14 53.91 51.8 51.2 51
12/05/2020 03:26:50 40.98 41.2 41.9 41.2 41.2 41.5 51.09 51.66 53.91 51.8 51.2 51
12/05/2020 03:26:51 40.8 41.02 41.9 41.2 41.2 41.5 51.25 51.48 53.87 51.8 51.2 51
12/05/2020 03:26:52 41.31 41.24 41.9 41.2 41.2 41.5 51.01 51.22 53.55 51.8 51.2 51
12/05/2020 03:26:53 40.99 41.54 41.9 41.2 41.2 41.5 52.08 51.93 53.55 51.8 51.2 51
12/05/2020 03:26:54 40.26 40.93 41.9 41.2 41.2 41.5 51.85 52.03 53.41 51.8 51.2 51
12/05/2020 03:26:55 40.17 40.9 41.9 41.2 41.2 41.5 51.74 51.93 53.06 51.8 51.2 51
12/05/2020 03:26:56 41.23 41.35 41.9 41.2 41.2 41.5 51.14 51.79 52.88 51.8 51.2 51
12/05/2020 03:26:57 40.53 40.91 41.9 41.2 41.2 41.5 51.14 51.68 52.86 51.8 51.2 51
12/05/2020 03:26:58 41.52 41.66 41.9 41.2 41.2 41.5 51.36 51.5 52.86 51.8 51.2 51
12/05/2020 03:26:59 41.68 41.59 41.9 41.2 41.2 41.5 51.2 51.41 52.76 51.8 51.2 51
12/05/2020 03:27:00 41.71 41.95 41.95 41.2 41.2 41.5 51.18 51.48 52.76 51.8 51.2 51
12/05/2020 03:27:01 41.11 41.5 41.95 41.2 41.2 41.5 51.53 51.5 52.74 51.8 51.2 51
12/05/2020 03:27:02 40.71 41.31 41.95 41.2 41.2 41.5 50.88 51.44 52.74 51.8 51.2 51
12/05/2020 03:27:03 40.7 41.04 41.95 41.2 41.2 41.5 50.95 51.38 52.74 51.8 51.2 51
12/05/2020 03:27:04 40.71 41.45 41.95 41.2 41.2 41.5 51 51.15 52.52 51.8 51.2 51
12/05/2020 03:27:05 41.13 41.15 41.95 41.2 41.2 41.5 51.18 51.22 52.52 51.8 51.2 51
12/05/2020 03:27:06 41.7 41.5 41.95 41.2 41.2 41.5 50.69 51.26 52.52 51.8 51.2 51
12/05/2020 03:27:07 40.36 41.54 41.95 41.2 41.2 41.5 50.96 51.07 52.52 51.8 51.2 51
12/05/2020 03:27:08 41.15 41.46 41.95 41.2 41.2 41.5 50.99 51.09 52.52 51.8 51.2 51
12/05/2020 03:27:09 41.67 41.48 41.95 41.2 41.2 41.5 50.92 51.13 52.52 51.8 51.2 51
12/05/2020 03:27:10 40.35 41.55 41.95 41.2 41.2 41.5 50.68 51.16 52.45 51.8 51.2 51
12/05/2020 03:27:11 40.86 41.25 41.95 41.2 41.2 41.5 51.34 51.36 52.45 51.8 51.2 51
12/05/2020 03:27:12 41.81 41.58 41.95 41.2 41.2 41.5 51.25 51.2 52.45 51.9 51.2 51
12/05/2020 03:27:13 40.25 41.61 41.95 41.2 41.1 41.5 50.82 51.31 52.45 51.9 51.2 51
12/05/2020 03:27:14 40.45 40.8 41.95 41.1 41.1 41.5 51.09 51.08 52.45 51.9 51.2 51
12/05/2020 03:27:15 40.79 41.09 41.95 41.1 41.1 41.5 50.72 51.22 52.45 51.9 51.2 51
12/05/2020 03:27:16 41.39 41.3 41.95 41.1 41.1 41.5 50.96 51.11 52.45 51.9 51.2 51
12/05/2020 03:27:17 41.54 41.64 41.95 41.1 41.1 41.5 51.27 51.31 52.26 51.9 51.2 51
12/05/2020 03:27:18 40.17 41.66 41.95 41.1 41.1 41.5 51.16 51.47 52.14 51.9 51.2 51
12/05/2020 03:27:19 41.2 41.18 41.95 41.1 41.1 41.5 51.47 51.39 52.03 51.9 51.2 51
12/05/2020 03:27:20 41.67 41.72 41.95 41.1 41.1 41.5 50.93 51.44 52.03 51.9 51.2 51
12/05/2020 03:27:21 40.09 41.49 41.95 41.1 41.1 41.5 50.37 51.19 52.03 51.8 51.2 51
12/05/2020 03:27:22 42.06 41.78 41.95 41.1 41.1 41.5 51.49 51.34 52.03 51.9 51.2 51
12/05/2020 03:27:23 41.72 41.78 41.95 41.1 41.1 41.5 50.98 51.28 52.03 51.9 51.2 51
12/05/2020 03:27:24 40.87 41.75 41.95 41.1 41.1 41.5 51.51 51.41 51.93 51.9 51.2 51
12/05/2020 03:27:25 41.16 41.56 41.95 41.1 41.1 41.5 51.08 51.5 51.79 51.9 51.2 51
12/05/2020 03:27:26 42.71 42.29 42.29 41.2 41.1 41.5 51.16 51.4 51.68 51.9 51.2 51
12/05/2020 03:27:27 42.08 42.26 42.29 41.2 41.1 41.5 51.9 51.62 51.62 51.9 51.2 51
12/05/2020 03:27:28 41.14 42.11 42.29 41.2 41.1 41.5 51.77 51.89 51.89 51.9 51.2 51
12/05/2020 03:27:29 40.95 41.59 42.29 41.2 41.1 41.5 52.11 52.09 52.09 51.9 51.2 51
12/05/2020 03:27:30 41.14 41.65 42.29 41.1 41.1 41.5 51.85 52.16 52.16 51.9 51.2 51
12/05/2020 03:27:31 40.93 41.4 42.29 41.2 41.1 41.5 52.21 52.13 52.16 51.9 51.2 51
12/05/2020 03:27:32 40.77 40.99 42.29 41.2 41.1 41.5 52.2 52.25 52.25 51.9 51.2 51
12/05/2020 03:27:33 42.16 42.08 42.29 41.2 41.1 41.5 52.23 52.36 52.36 51.9 51.2 51
12/05/2020 03:27:34 41.37 41.99 42.29 41.2 41.1 41.5 52.42 52.46 52.46 51.9 51.2 51
12/05/2020 03:27:35 40.91 41.56 42.29 41.2 41.1 41.5 52.02 52.33 52.46 51.9 51.2 51
12/05/2020 03:27:36 42.01 41.75 42.29 41.2 41.1 41.5 52.06 52.49 52.49 51.9 51.2 51
12/05/2020 03:27:37 40.28 41.82 42.29 41.1 41.1 41.5 52.07 52.19 52.49 51.9 51.2 51
12/05/2020 03:27:38 41.97 41.57 42.29 41.2 41.1 41.5 51.68 52.04 52.49 51.9 51.2 51
12/05/2020 03:27:39 40.89 41.55 42.29 41.2 41.1 41.5 53.13 52.78 52.78 51.9 51.2 51
12/05/2020 03:27:40 41.73 41.7 42.29 41.2 41.1 41.5 53.11 53.05 53.05 51.9 51.2 51
12/05/2020 03:27:41 41.81 41.99 42.29 41.2 41.1 41.5 52.41 53.24 53.24 51.9 51.2 51
12/05/2020 03:27:42 40.9 41.89 42.29 41.2 41.1 41.5 52.84 53.04 53.24 51.9 51.2 51
12/05/2020 03:27:43 41.29 41.5 42.29 41.2 41.1 41.5 52.77 52.97 53.24 51.9 51.2 51
12/05/2020 03:27:44 42.1 41.91 42.29 41.2 41.1 41.5 52.68 52.76 53.24 51.9 51.2 51
12/05/2020 03:27:45 41.5 42.09 42.29 41.2 41.1 41.5 53.24 53.26 53.26 51.9 51.2 51
12/05/2020 03:27:46 41.06 41.8 42.29 41.2 41.1 41.5 52.29 52.98 53.26 51.9 51.2 51
12/05/2020 03:27:47 40.99 41.62 42.29 41.2 41.1 41.5 52.7 52.86 53.26 51.9 51.2 51
12/05/2020 03:27:48 41.18 41.31 42.29 41.2 41.1 41.5 52.28 52.73 53.26 51.9 51.2 51
12/05/2020 03:27:49 41.65 41.78 42.29 41.2 41.1 41.5 53.01 53.06 53.26 51.9 51.2 51
12/05/2020 03:27:50 40.99 41.45 42.29 41.2 41.1 41.5 51.77 52.75 53.26 51.9 51.2 51
12/05/2020 03:27:51 42.13 41.99 42.29 41.2 41.1 41.5 52.12 52.35 53.26 51.9 51.2 51
12/05/2020 03:27:52 41.44 42.01 42.29 41.2 41.1 41.5 51.84 52.23 53.26 51.9 51.2 51
12/05/2020 03:27:53 40.91 41.69 42.29 41.2 41.1 41.5 51.29 52.05 53.26 51.9 51.2 51
12/05/2020 03:27:54 40.81 41.25 42.29 41.2 41.1 41.5 52 52.12 53.26 51.9 51.2 51
12/05/2020 03:27:55 40.95 41.53 42.29 41.2 41.1 41.5 51.53 52.1 53.26 51.9 51.2 51
12/05/2020 03:27:56 41.35 41.47 42.26 41.2 41.1 41.5 52.23 52.16 53.26 52 51.2 51
12/05/2020 03:27:57 40.7 41.15 42.11 41.2 41.1 41.5 52.01 52.25 53.26 52 51.2 51
12/05/2020 03:27:58 40.91 41.23 42.09 41.2 41.1 41.5 51.64 52.04 53.26 52 51.2 51
12/05/2020 03:27:59 41.14 41.41 42.09 41.2 41.1 41.5 51.4 51.87 53.26 52 51.2 51
12/05/2020 03:28:00 40.13 41.08 42.09 41.2 41.1 41.5 50.97 51.56 53.26 52 51.2 51
12/05/2020 03:28:01 40.97 41.17 42.09 41.2 41.1 41.5 52.2 52.07 53.26 52 51.2 51
12/05/2020 03:28:02 40.18 40.95 42.09 41.1 41.1 41.5 51.82 52.05 53.26 52 51.2 51
12/05/2020 03:28:03 40.58 41.07 42.09 41.1 41.1 41.5 51.76 52.05 53.26 52 51.2 51
12/05/2020 03:28:04 41.59 41.24 42.09 41.1 41.1 41.5 51.86 52.05 53.26 52 51.2 51
12/05/2020 03:28:05 41.08 41.6 42.09 41.1 41.1 41.5 51.92 51.97 53.26 52 51.2 51
12/05/2020 03:28:06 40.19 41.14 42.09 41.1 41.1 41.5 51.28 52.02 53.26 52 51.2 51
12/05/2020 03:28:07 42.18 41.67 42.09 41.2 41.1 41.5 51.59 51.86 53.26 52 51.3 51
12/05/2020 03:28:08 40.95 41.64 42.09 41.2 41.1 41.5 52.33 52.09 53.26 52 51.3 51
12/05/2020 03:28:09 41.08 41.49 42.09 41.2 41.1 41.5 51.85 52.19 53.26 52 51.3 51
12/05/2020 03:28:10 41.64 41.67 42.09 41.2 41.1 41.5 52.21 52.14 53.26 52 51.3 51
12/05/2020 03:28:11 40.95 41.72 42.09 41.2 41.1 41.5 51.89 52.17 53.26 52 51.3 51.1
12/05/2020 03:28:12 41.12 41.27 42.09 41.2 41.1 41.5 51.8 52.11 53.26 52 51.3 51.1
12/05/2020 03:28:13 40.23 41.07 42.09 41.1 41.1 41.5 51.44 51.95 53.26 52 51.3 51.1
12/05/2020 03:28:14 41.63 41.5 42.09 41.2 41.1 41.5 51.17 51.69 53.26 52 51.3 51.1
12/05/2020 03:28:15 41.02 41.4 42.01 41.2 41.1 41.5 50.78 51.65 53.06 52 51.3 51.1
12/05/2020 03:28:16 40.21 41.2 42.01 41.2 41.1 41.5 51.5 51.47 53.06 52 51.3 51.1
12/05/2020 03:28:17 40.51 40.86 42.01 41.1 41.1 41.5 50.63 51.35 53.06 52 51.3 51.1
12/05/2020 03:28:18 40.69 41.01 42.01 41.1 41.1 41.5 51.04 51.13 53.06 52 51.3 51.1
12/05/2020 03:28:19 41.86 41.76 42.01 41.2 41.1 41.5 51.21 51.26 52.75 52 51.3 51.1
12/05/2020 03:28:20 40.89 41.56 42.01 41.1 41.1 41.5 50.88 51.37 52.35 52 51.3 51.1
12/05/2020 03:28:21 41.18 41.49 42.01 41.1 41.1 41.5 51.06 51.24 52.25 52 51.3 51.1
12/05/2020 03:28:22 40.97 41.46 41.76 41.1 41.1 41.5 51.67 51.53 52.25 52 51.3 51.1
12/05/2020 03:28:23 39.66 41.14 41.76 41.1 41.1 41.5 50.64 51.52 52.25 52 51.3 51
12/05/2020 03:28:24 41.02 40.92 41.76 41.1 41.1 41.5 50.66 50.87 52.25 52 51.3 51
12/05/2020 03:28:25 41.63 41.46 41.76 41.1 41.1 41.5 51.43 51.33 52.25 52 51.3 51
12/05/2020 03:28:26 40.17 41.46 41.76 41.1 41.1 41.5 50.7 51.23 52.25 52 51.3 51
12/05/2020 03:28:27 41.47 41.4 41.76 41.1 41.1 41.5 50.44 50.95 52.19 52 51.3 51
12/05/2020 03:28:28 39.39 41.38 41.76 41.1 41.1 41.5 51.49 51.31 52.19 52 51.3 51
12/05/2020 03:28:29 41.56 41.28 41.76 41.1 41.1 41.5 50.85 51.3 52.19 52 51.3 51
12/05/2020 03:28:30 41.24 41.32 41.76 41.1 41.1 41.5 50.61 51.1 52.19 52 51.3 51
12/05/2020 03:28:31 41.9 41.84 41.84 41.1 41.1 41.5 50.42 50.84 52.19 52 51.3 51
12/05/2020 03:28:32 41.54 41.95 41.95 41.1 41.1 41.5 50.9 50.88 52.19 52 51.3 51
12/05/2020 03:28:33 41.31 41.95 41.95 41.2 41.1 41.5 50.37 50.8 52.19 52 51.3 51
12/05/2020 03:28:34 41.16 41.43 41.95 41.2 41.1 41.5 50.93 50.99 52.19 52 51.3 51
12/05/2020 03:28:35 41.52 41.79 41.95 41.2 41.1 41.5 51.17 51.35 52.19 52 51.3 51
12/05/2020 03:28:36 40.84 41.53 41.95 41.2 41.1 41.5 50.17 50.95 52.19 52 51.3 51
12/05/2020 03:28:37 41.05 41.46 41.95 41.2 41.1 41.5 51.19 51.05 52.19 52 51.3 51
12/05/2020 03:28:38 41.14 41.39 41.95 41.2 41.1 41.5 51.04 51.05 52.19 52 51.3 51
12/05/2020 03:28:39 39.97 41.09 41.95 41.2 41.1 41.5 50.75 51.13 52.17 52 51.3 51
12/05/2020 03:28:40 40.5 40.7 41.95 41.2 41.1 41.5 50.99 51.12 52.17 52 51.3 51
12/05/2020 03:28:41 39.73 40.5 41.95 41.1 41.1 41.5 51.21 51.15 52.11 52 51.3 51
12/05/2020 03:28:42 40.89 40.73 41.95 41.1 41.1 41.5 50.63 51.17 51.95 52 51.3 51
12/05/2020 03:28:43 40.66 40.88 41.95 41.1 41.1 41.5 50.5 50.88 51.69 52 51.3 51
12/05/2020 03:28:44 40.68 40.99 41.95 41.1 41.1 41.5 50.71 50.86 51.65 52 51.3 51
12/05/2020 03:28:45 41.41 41.31 41.95 41.1 41.1 41.5 50.77 50.85 51.53 52 51.3 51
12/05/2020 03:28:46 41.13 41.44 41.95 41.1 41.1 41.5 50.73 50.95 51.53 52 51.3 51
12/05/2020 03:28:47 41.32 41.41 41.95 41.1 41.1 41.5 50.93 50.98 51.53 52 51.3 51
12/05/2020 03:28:48 41.5 41.58 41.95 41.1 41.1 41.5 50.63 51.17 51.53 52 51.3 51
12/05/2020 03:28:49 41.45 41.8 41.95 41.1 41.1 41.5 51.41 51.24 51.53 52 51.3 51
12/05/2020 03:28:50 41.34 41.56 41.95 41.1 41.1 41.5 51.42 51.49 51.53 52 51.3 51
12/05/2020 03:28:51 41.3 41.67 41.95 41.1 41.1 41.5 51.45 51.57 51.57 52 51.3 51
12/05/2020 03:28:52 41.02 41.69 41.95 41.1 41.1 41.5 50.68 51.32 51.57 52 51.3 51
12/05/2020 03:28:53 41.51 41.52 41.95 41.1 41.1 41.5 50.81 50.98 51.57 52 51.3 51
12/05/2020 03:28:54 42.14 42.12 42.12 41.1 41.1 41.5 50.13 50.9 51.57 52 51.3 51
12/05/2020 03:28:55 41.19 41.86 42.12 41.1 41.1 41.5 51.6 51.26 51.57 52 51.3 51
12/05/2020 03:28:56 41.38 41.51 42.12 41.1 41.1 41.5 50.99 51.42 51.57 52 51.3 51
12/05/2020 03:28:57 41.38 41.54 42.12 41.1 41.1 41.5 50.82 51.27 51.57 52 51.3 51
12/05/2020 03:28:58 41.19 41.65 42.12 41.1 41.1 41.5 50.63 51.13 51.57 52 51.3 51
12/05/2020 03:28:59 41.44 41.6 42.12 41.1 41.1 41.5 50.11 50.63 51.57 52 51.3 51
12/05/2020 03:29:00 41.37 41.7 42.12 41.1 41.1 41.5 50.74 50.72 51.57 52 51.3 51
12/05/2020 03:29:01 41.64 41.78 42.12 41.2 41.1 41.5 51.36 51.3 51.57 52 51.3 51
12/05/2020 03:29:02 41.5 41.82 42.12 41.2 41.1 41.5 50.8 51.31 51.57 52 51.3 51
12/05/2020 03:29:03 41.57 41.74 42.12 41.2 41.1 41.5 51.43 51.32 51.57 52 51.3 51
12/05/2020 03:29:04 41.89 42.09 42.12 41.2 41.1 41.5 50.89 51.21 51.57 52 51.3 51
12/05/2020 03:29:05 41.78 41.99 42.12 41.2 41.1 41.5 51.22 51.24 51.57 52 51.3 51
12/05/2020 03:29:06 41.63 42.19 42.19 41.2 41.1 41.5 51.2 51.36 51.57 52 51.3 51
12/05/2020 03:29:07 41.65 41.97 42.19 41.2 41.1 41.5 51.28 51.43 51.57 52 51.3 51
12/05/2020 03:29:08 42.1 42.21 42.21 41.2 41.1 41.5 50.89 51.2 51.57 52 51.3 51
12/05/2020 03:29:09 41.27 41.93 42.21 41.2 41.1 41.5 50.93 51.19 51.57 52 51.3 51
12/05/2020 03:29:10 42.38 42.18 42.21 41.2 41.1 41.5 51.33 51.46 51.57 52 51.3 51
12/05/2020 03:29:11 41.63 42.16 42.21 41.2 41.1 41.5 50.6 51.1 51.57 52 51.3 51
12/05/2020 03:29:12 41.77 42.21 42.21 41.2 41.1 41.5 51.58 51.6 51.6 52 51.3 51
12/05/2020 03:29:13 42.76 42.51 42.51 41.2 41.1 41.5 51.2 51.28 51.6 52 51.3 51
12/05/2020 03:29:14 41.87 42.53 42.53 41.2 41.1 41.5 50.94 51.41 51.6 52 51.3 51
12/05/2020 03:29:15 41.34 42.04 42.53 41.2 41.1 41.5 51.41 51.47 51.6 52 51.3 51
12/05/2020 03:29:16 42.3 42.28 42.53 41.2 41.1 41.5 50.94 51.4 51.6 52 51.3 51
12/05/2020 03:29:17 42.65 42.76 42.76 41.2 41.1 41.5 51.44 51.33 51.6 52 51.3 51
12/05/2020 03:29:18 42.33 42.49 42.76 41.2 41.1 41.5 51.32 51.65 51.65 52 51.3 51
12/05/2020 03:29:19 42.17 42.51 42.76 41.2 41.1 41.5 50.87 51.34 51.65 52 51.3 51
12/05/2020 03:29:20 41.35 42.49 42.76 41.2 41.1 41.5 50.57 51.02 51.65 52 51.3 51
12/05/2020 03:29:21 42.16 42.02 42.76 41.2 41.1 41.5 50.79 50.85 51.65 52 51.3 51
12/05/2020 03:29:22 41.71 42.26 42.76 41.2 41.1 41.5 51.11 51.07 51.65 52 51.3 51
12/05/2020 03:29:23 41.75 42.04 42.76 41.2 41.1 41.5 51.46 51.48 51.65 52 51.3 51
12/05/2020 03:29:24 41.39 41.91 42.76 41.2 41.1 41.5 50.52 51.36 51.65 52 51.3 51
12/05/2020 03:29:25 41.26 41.8 42.76 41.2 41.2 41.5 50.62 50.99 51.65 52 51.3 51
12/05/2020 03:29:26 42.18 42.38 42.76 41.2 41.2 41.5 50.9 51 51.65 52 51.3 51
12/05/2020 03:29:27 42.05 42.28 42.76 41.2 41.2 41.5 50.9 51.1 51.65 52 51.3 51
12/05/2020 03:29:28 41.41 41.97 42.76 41.2 41.2 41.5 50.75 51.07 51.65 52 51.3 51
12/05/2020 03:29:29 41.21 41.55 42.76 41.2 41.2 41.5 50.8 50.87 51.65 52 51.3 51
12/05/2020 03:29:30 41.87 41.86 42.76 41.2 41.2 41.5 51.53 51.41 51.65 52 51.3 51
12/05/2020 03:29:31 42.19 42.29 42.76 41.2 41.2 41.5 51.24 51.45 51.65 52 51.3 51
12/05/2020 03:29:32 41.44 42.15 42.76 41.2 41.2 41.5 51.64 51.56 51.65 52 51.3 51
12/05/2020 03:29:33 41.37 41.99 42.76 41.2 41.2 41.5 50.8 51.55 51.65 52 51.3 51
12/05/2020 03:29:34 42.33 42.27 42.76 41.2 41.2 41.5 51.01 51.17 51.65 52 51.3 51
12/05/2020 03:29:35 41.54 41.98 42.76 41.2 41.2 41.5 51.18 51.25 51.65 52 51.3 51
12/05/2020 03:29:36 42.92 42.7 42.76 41.3 41.2 41.5 50.62 51.21 51.65 52 51.3 51
12/05/2020 03:29:37 41.59 42.42 42.76 41.3 41.2 41.5 51.3 51.29 51.65 52 51.3 51
12/05/2020 03:29:38 41.92 42.12 42.76 41.3 41.2 41.5 51.15 51.34 51.65 52 51.3 51
12/05/2020 03:29:39 41.52 41.9 42.76 41.3 41.2 41.5 51.55 51.6 51.65 52 51.3 51
12/05/2020 03:29:40 41.23 41.82 42.76 41.3 41.2 41.5 51.27 51.59 51.65 52 51.3 51
12/05/2020 03:29:41 41.28 41.67 42.76 41.3 41.2 41.5 50.26 51.53 51.65 52 51.3 51
12/05/2020 03:29:42 41.83 41.81 42.76 41.3 41.2 41.5 51.08 50.99 51.65 52 51.3 51
12/05/2020 03:29:43 42.27 42.23 42.76 41.3 41.2 41.5 51.39 51.36 51.65 52 51.3 51
12/05/2020 03:29:44 41.24 42.13 42.76 41.3 41.2 41.5 50.78 51.23 51.65 52 51.3 51
12/05/2020 03:29:45 42.2 42.15 42.76 41.3 41.2 41.5 51.52 51.43 51.65 52 51.3 51
12/05/2020 03:29:46 41.39 42.14 42.76 41.3 41.2 41.5 50.93 51.43 51.65 52 51.3 51
12/05/2020 03:29:47 41.49 41.94 42.7 41.3 41.2 41.5 50.5 51.13 51.65 52 51.3 51
12/05/2020 03:29:48 41.78 41.99 42.7 41.3 41.2 41.5 51.38 51.2 51.6 52 51.3 51
12/05/2020 03:29:49 41.89 42.02 42.7 41.3 41.2 41.5 50.77 51.32 51.6 52 51.3 51
12/05/2020 03:29:50 41.61 42.05 42.7 41.3 41.2 41.5 50.76 50.94 51.6 52 51.3 51
12/05/2020 03:29:51 41.72 41.87 42.7 41.3 41.2 41.5 51.05 51.12 51.6 52 51.3 51
12/05/2020 03:29:52 41.25 41.72 42.7 41.3 41.2 41.5 51.06 51.15 51.6 52 51.3 51
12/05/2020 03:29:53 42 42.05 42.7 41.3 41.2 41.5 51.51 51.53 51.6 52 51.3 51
12/05/2020 03:29:54 41.36 41.97 42.7 41.3 41.2 41.5 50.76 51.48 51.6 52 51.3 51
12/05/2020 03:29:55 41.31 41.8 42.7 41.3 41.2 41.5 50.94 51.28 51.6 52 51.3 51
12/05/2020 03:29:56 41.78 41.74 42.7 41.3 41.2 41.5 51.2 51.25 51.6 52 51.3 51
12/05/2020 03:29:57 41.22 41.99 42.7 41.3 41.2 41.5 51.16 51.37 51.6 52 51.3 51
12/05/2020 03:29:58 42.01 41.91 42.7 41.3 41.2 41.5 51.14 51.24 51.6 52 51.3 51
12/05/2020 03:29:59 41.67 42.28 42.7 41.3 41.2 41.5 51.25 51.36 51.6 52 51.3 51
12/05/2020 03:30:00 42.07 42.11 42.7 41.3 41.2 41.5 50.96 51.5 51.6 52 51.3 51
12/05/2020 03:30:01 41.82 42.15 42.7 41.3 41.2 41.5 51.2 51.34 51.6 52 51.3 51
12/05/2020 03:30:02 42.28 42.35 42.7 41.3 41.2 41.5 50.76 51.11 51.6 52 51.3 51
12/05/2020 03:30:03 41.69 42.32 42.7 41.3 41.2 41.5 50.94 51.1 51.6 52 51.3 51
12/05/2020 03:30:04 41.11 42.09 42.7 41.3 41.2 41.5 51.1 51.24 51.6 52 51.3 51
12/05/2020 03:30:05 41.69 41.81 42.7 41.3 41.2 41.5 51.21 51.39 51.6 52 51.3 51
12/05/2020 03:30:06 42.67 42.4 42.42 41.3 41.2 41.5 51 51.18 51.6 52 51.3 51
12/05/2020 03:30:07 42.26 42.59 42.59 41.3 41.2 41.5 50.69 51.11 51.6 52 51.3 51
12/05/2020 03:30:08 41.61 42.21 42.59 41.3 41.2 41.5 51.02 51.07 51.6 52 51.3 51
12/05/2020 03:30:09 42.35 42.46 42.59 41.3 41.2 41.5 51.17 51.26 51.59 52 51.3 51
12/05/2020 03:30:10 42.54 42.41 42.59 41.3 41.2 41.5 51.14 51.19 51.53 52 51.3 51
12/05/2020 03:30:11 41.48 42.52 42.59 41.3 41.2 41.5 51.01 51.24 51.53 52 51.3 51
12/05/2020 03:30:12 41.27 42.13 42.59 41.3 41.2 41.5 50.84 51.22 51.53 52 51.3 51
12/05/2020 03:30:13 42.7 42.39 42.59 41.3 41.2 41.5 51.51 51.36 51.53 52 51.3 51
12/05/2020 03:30:14 42.67 42.59 42.59 41.3 41.2 41.5 51.2 51.58 51.58 52 51.3 51
12/05/2020 03:30:15 41.89 42.5 42.59 41.3 41.2 41.5 51.59 51.54 51.58 51.9 51.3 51
12/05/2020 03:30:16 41.75 42.29 42.59 41.3 41.2 41.5 51.1 51.71 51.71 51.9 51.3 51
12/05/2020 03:30:17 41.98 42.29 42.59 41.3 41.2 41.5 51.14 51.31 51.71 51.9 51.3 51
12/05/2020 03:30:18 41.32 42.25 42.59 41.3 41.2 41.5 51.03 51.3 51.71 51.9 51.3 51
12/05/2020 03:30:19 41.95 41.9 42.59 41.3 41.2 41.5 50.92 51.11 51.71 51.9 51.3 51
12/05/2020 03:30:20 42.16 42.07 42.59 41.3 41.2 41.5 51.05 51.19 51.71 51.9 51.3 51
12/05/2020 03:30:21 41.89 42.31 42.59 41.3 41.2 41.5 51.22 51.24 51.71 51.9 51.3 51
12/05/2020 03:30:22 41.99 42.13 42.59 41.3 41.2 41.5 51.03 51.26 51.71 51.9 51.3 51
12/05/2020 03:30:23 42.24 42.57 42.59 41.3 41.2 41.5 51.64 51.57 51.71 51.9 51.3 51
12/05/2020 03:30:24 42.54 42.58 42.59 41.3 41.2 41.5 51.53 51.67 51.71 51.9 51.3 51
12/05/2020 03:30:25 41.6 42.4 42.59 41.3 41.2 41.5 50.98 51.54 51.71 51.9 51.3 51
12/05/2020 03:30:26 41.92 42.05 42.59 41.3 41.2 41.5 50.81 51.13 51.71 51.9 51.3 51
12/05/2020 03:30:27 42.15 42.32 42.59 41.4 41.2 41.5 50.64 51.11 51.71 51.9 51.3 51
12/05/2020 03:30:28 41.88 42.42 42.59 41.4 41.2 41.5 50.8 50.89 51.71 51.9 51.3 51
12/05/2020 03:30:29 41.49 42.04 42.59 41.4 41.2 41.5 50.83 51 51.71 51.9 51.3 51
12/05/2020 03:30:30 41.9 41.87 42.59 41.4 41.2 41.5 51.07 51.11 51.71 51.9 51.3 51
12/05/2020 03:30:31 42.17 42.37 42.59 41.4 41.2 41.5 50.93 51.22 51.71 51.9 51.3 51
12/05/2020 03:30:32 41.61 42.15 42.59 41.4 41.2 41.5 51.62 51.48 51.71 51.9 51.3 51
12/05/2020 03:30:33 41.97 42.1 42.59 41.4 41.2 41.5 50.65 51.29 51.71 51.9 51.3 51
12/05/2020 03:30:34 42.19 42.35 42.59 41.4 41.2 41.5 51.15 51.26 51.71 51.8 51.3 51
12/05/2020 03:30:35 41.63 42.04 42.59 41.4 41.2 41.5 50.9 51.02 51.71 51.8 51.3 51
12/05/2020 03:30:36 42.49 42.35 42.59 41.4 41.2 41.5 51.07 51.19 51.71 51.8 51.3 51
12/05/2020 03:30:37 41.77 42.55 42.59 41.4 41.2 41.5 51.55 51.44 51.71 51.8 51.3 51
12/05/2020 03:30:38 41.61 42.37 42.59 41.4 41.2 41.5 51.1 51.47 51.71 51.8 51.3 51
12/05/2020 03:30:39 40.78 41.89 42.59 41.4 41.2 41.5 51.01 51.22 51.71 51.8 51.3 51
12/05/2020 03:30:40 41.17 41.33 42.59 41.4 41.2 41.5 50.31 51.13 51.71 51.8 51.3 51
12/05/2020 03:30:41 41.53 41.77 42.59 41.4 41.2 41.5 50.93 51.1 51.71 51.8 51.3 51
12/05/2020 03:30:42 41.54 41.57 42.59 41.4 41.2 41.5 50.74 51.01 51.71 51.8 51.3 51
12/05/2020 03:30:43 41.14 41.49 42.59 41.4 41.2 41.5 50.32 50.87 51.71 51.8 51.3 51
12/05/2020 03:30:44 41.52 41.67 42.58 41.4 41.2 41.5 51.82 51.61 51.71 51.8 51.3 51
12/05/2020 03:30:45 42.11 42.04 42.58 41.4 41.2 41.5 51.03 51.42 51.71 51.7 51.3 51
12/05/2020 03:30:46 41.72 42.22 42.58 41.4 41.2 41.5 51.39 51.43 51.67 51.7 51.3 51
12/05/2020 03:30:47 42.38 42.23 42.58 41.4 41.2 41.5 51.93 51.99 51.99 51.7 51.3 51
12/05/2020 03:30:48 41.25 42.33 42.58 41.4 41.2 41.5 50.96 51.67 51.99 51.7 51.3 51
12/05/2020 03:30:49 41.5 41.84 42.58 41.4 41.2 41.5 50.69 51.33 51.99 51.7 51.3 51
12/05/2020 03:30:50 41.44 41.97 42.58 41.4 41.2 41.5 50.7 51.07 51.99 51.7 51.3 51
12/05/2020 03:30:51 41.86 41.89 42.58 41.4 41.2 41.5 51.85 51.54 51.99 51.7 51.3 51
12/05/2020 03:30:52 40.89 42.05 42.58 41.4 41.2 41.5 51.02 51.58 51.99 51.7 51.3 51
12/05/2020 03:30:53 41.06 41.42 42.58 41.4 41.2 41.5 51.17 51.25 51.99 51.7 51.3 51
12/05/2020 03:30:54 41.97 41.87 42.55 41.4 41.2 41.5 51.12 51.3 51.99 51.6 51.3 51
12/05/2020 03:30:55 42.18 42.09 42.55 41.4 41.2 41.5 51.29 51.45 51.99 51.6 51.3 51
12/05/2020 03:30:56 42.16 42.3 42.55 41.4 41.2 41.5 51.36 51.59 51.99 51.6 51.3 51
12/05/2020 03:30:57 41.85 42.34 42.55 41.4 41.2 41.5 51.03 51.4 51.99 51.6 51.3 51
12/05/2020 03:30:58 42.01 42.12 42.55 41.4 41.2 41.5 50.93 51.17 51.99 51.6 51.3 51
12/05/2020 03:30:59 41.78 42.26 42.55 41.4 41.2 41.5 51.17 51.26 51.99 51.6 51.3 51
12/05/2020 03:31:00 41.56 42 42.55 41.4 41.2 41.5 51.42 51.37 51.99 51.6 51.3 51
12/05/2020 03:31:01 41.61 41.84 42.55 41.4 41.2 41.5 51.52 51.56 51.99 51.6 51.3 51
12/05/2020 03:31:02 42.04 42.15 42.55 41.4 41.2 41.5 51.52 51.67 51.99 51.6 51.3 51
12/05/2020 03:31:03 42.08 42.39 42.55 41.4 41.2 41.5 51.37 51.79 51.99 51.6 51.3 51
12/05/2020 03:31:04 40.57 41.96 42.55 41.4 41.2 41.5 51.42 51.55 51.99 51.5 51.3 51
12/05/2020 03:31:05 41.71 41.9 42.55 41.4 41.2 41.5 50.6 51.44 51.99 51.5 51.3 51
12/05/2020 03:31:06 42.09 41.87 42.55 41.4 41.2 41.5 51.23 51.24 51.99 51.5 51.3 51
12/05/2020 03:31:07 42.01 42.27 42.39 41.4 41.2 41.5 51.36 51.44 51.99 51.5 51.3 51.1
12/05/2020 03:31:08 41.87 42.2 42.39 41.4 41.2 41.5 50.98 51.45 51.99 51.5 51.3 51
12/05/2020 03:31:09 41.59 41.94 42.39 41.4 41.2 41.5 51.51 51.4 51.99 51.5 51.3 51.1
12/05/2020 03:31:10 42.36 42.24 42.39 41.4 41.2 41.5 51.26 51.44 51.99 51.5 51.3 51.1
12/05/2020 03:31:11 41.75 42.28 42.39 41.4 41.2 41.5 50.79 51.34 51.99 51.5 51.3 51.1
12/05/2020 03:31:12 42.14 42.44 42.44 41.4 41.2 41.5 51.32 51.43 51.99 51.5 51.3 51.1
12/05/2020 03:31:13 41.13 42.22 42.44 41.4 41.2 41.5 50.52 51.17 51.99 51.4 51.3 51
12/05/2020 03:31:14 42.57 42.31 42.44 41.4 41.2 41.5 51.05 51.15 51.99 51.4 51.3 51
12/05/2020 03:31:15 41.27 42.37 42.44 41.4 41.2 41.5 50.55 51.25 51.99 51.4 51.3 51
12/05/2020 03:31:16 41.49 42 42.44 41.5 41.2 41.5 50.69 50.81 51.99 51.4 51.3 51
12/05/2020 03:31:17 41.72 42.12 42.44 41.5 41.2 41.5 51.2 51.08 51.79 51.4 51.3 51.1
12/05/2020 03:31:18 41.17 41.78 42.44 41.5 41.2 41.5 51.07 51.13 51.79 51.4 51.3 51
12/05/2020 03:31:19 41.3 41.59 42.44 41.5 41.2 41.5 50.47 51.08 51.79 51.4 51.3 51
12/05/2020 03:31:20 41.81 41.8 42.44 41.5 41.2 41.5 51.19 51.23 51.79 51.4 51.3 51
12/05/2020 03:31:21 42.03 42.02 42.44 41.5 41.2 41.5 50.45 51.03 51.79 51.4 51.3 51
12/05/2020 03:31:22 42.23 42.43 42.44 41.5 41.2 41.5 51.16 51.07 51.79 51.3 51.3 51
12/05/2020 03:31:23 41.1 42.25 42.44 41.5 41.2 41.5 51.21 51.21 51.79 51.3 51.3 51.1
12/05/2020 03:31:24 41.78 42.17 42.44 41.5 41.2 41.5 51.3 51.46 51.79 51.3 51.3 51
12/05/2020 03:31:25 42.08 42.01 42.44 41.5 41.2 41.5 51.28 51.55 51.79 51.3 51.3 51.1
12/05/2020 03:31:26 42.24 42.53 42.53 41.5 41.2 41.5 50.44 51.34 51.79 51.3 51.3 51.1
12/05/2020 03:31:27 40.99 42.06 42.53 41.5 41.2 41.5 50.82 50.96 51.79 51.3 51.3 51
12/05/2020 03:31:28 41.21 41.66 42.53 41.5 41.2 41.5 50.96 51.14 51.79 51.3 51.3 51
12/05/2020 03:31:29 41.62 41.7 42.53 41.5 41.2 41.5 51.03 51.13 51.79 51.3 51.3 51.1
12/05/2020 03:31:30 42.04 42.06 42.53 41.5 41.2 41.5 50.97 51.06 51.79 51.3 51.3 51.1
12/05/2020 03:31:31 41.36 42.09 42.53 41.5 41.2 41.5 50.79 51 51.79 51.3 51.3 51.1
12/05/2020 03:31:32 41.86 41.84 42.53 41.5 41.2 41.5 51.1 51.25 51.79 51.3 51.3 51
12/05/2020 03:31:33 41.8 42.08 42.53 41.5 41.2 41.5 51.24 51.3 51.55 51.3 51.3 51
12/05/2020 03:31:34 41.66 41.99 42.53 41.5 41.2 41.5 50.71 51.16 51.55 51.3 51.3 51
12/05/2020 03:31:35 41.34 41.93 42.53 41.5 41.2 41.5 50.81 51.06 51.55 51.3 51.3 51
12/05/2020 03:31:36 42.58 42.37 42.53 41.5 41.2 41.5 51.34 51.29 51.55 51.3 51.3 51.1
12/05/2020 03:31:37 41.61 42.36 42.53 41.5 41.3 41.5 50.38 51.17 51.55 51.3 51.3 51
12/05/2020 03:31:38 41.94 42.16 42.53 41.5 41.3 41.5 50.56 50.75 51.55 51.3 51.3 51
12/05/2020 03:31:39 41.27 42.07 42.53 41.5 41.3 41.5 50.85 50.92 51.55 51.3 51.3 51
12/05/2020 03:31:40 40.77 41.83 42.53 41.5 41.3 41.5 50.87 51.06 51.55 51.3 51.3 51
12/05/2020 03:31:41 42.1 41.94 42.53 41.5 41.3 41.5 51.28 51.24 51.55 51.3 51.3 51
12/05/2020 03:31:42 41.66 41.88 42.53 41.5 41.3 41.5 50.98 51.29 51.55 51.3 51.3 51
12/05/2020 03:31:43 41.2 41.98 42.53 41.5 41.3 41.5 50.18 51.13 51.55 51.2 51.3 51
12/05/2020 03:31:44 41.45 41.77 42.53 41.5 41.3 41.5 51.05 51.08 51.55 51.2 51.3 51
12/05/2020 03:31:45 41.04 41.77 42.53 41.5 41.3 41.5 50.38 50.88 51.55 51.2 51.3 51
12/05/2020 03:31:46 41.51 41.58 42.53 41.5 41.3 41.5 50.88 50.87 51.55 51.2 51.3 51
12/05/2020 03:31:47 42.61 42.3 42.53 41.5 41.3 41.5 50.68 51.01 51.55 51.2 51.3 51
12/05/2020 03:31:48 41.21 42.22 42.53 41.5 41.3 41.5 51.41 51.26 51.55 51.2 51.3 51
12/05/2020 03:31:49 41.67 41.76 42.53 41.5 41.3 41.5 51.09 51.34 51.55 51.2 51.3 51
12/05/2020 03:31:50 42.19 42.17 42.53 41.5 41.3 41.5 50.68 51.11 51.55 51.2 51.3 51
12/05/2020 03:31:51 41.83 41.99 42.53 41.5 41.3 41.5 50.91 51.12 51.55 51.2 51.3 51
12/05/2020 03:31:52 41.71 42.02 42.53 41.5 41.3 41.5 50.96 51.11 51.55 51.2 51.3 51
12/05/2020 03:31:53 40.96 41.95 42.53 41.5 41.3 41.5 50.34 50.89 51.55 51.2 51.3 51
12/05/2020 03:31:54 42.27 42.05 42.53 41.5 41.3 41.5 50.95 50.97 51.55 51.2 51.3 51
12/05/2020 03:31:55 41.61 42.14 42.53 41.5 41.3 41.5 50.71 50.92 51.34 51.2 51.3 51
12/05/2020 03:31:56 41.42 41.99 42.37 41.5 41.3 41.5 50.77 50.94 51.34 51.2 51.3 51
12/05/2020 03:31:57 41.45 41.7 42.37 41.5 41.3 41.5 50.56 51.09 51.34 51.2 51.3 51
12/05/2020 03:31:58 41.97 41.94 42.37 41.5 41.3 41.5 50.79 50.81 51.34 51.2 51.3 51
12/05/2020 03:31:59 42.07 42.42 42.42 41.5 41.3 41.5 50.91 51 51.34 51.2 51.3 51
12/05/2020 03:32:00 40.89 42.02 42.42 41.5 41.3 41.5 50.93 51.16 51.34 51.2 51.3 51
12/05/2020 03:32:01 41.31 41.77 42.42 41.5 41.3 41.5 50.72 51.17 51.34 51.2 51.3 51
12/05/2020 03:32:02 41.51 41.61 42.42 41.5 41.3 41.5 50.25 50.71 51.34 51.2 51.3 51
12/05/2020 03:32:03 41.73 41.93 42.42 41.5 41.3 41.5 50.49 50.62 51.34 51.2 51.3 51
12/05/2020 03:32:04 41.02 41.83 42.42 41.5 41.3 41.5 51.05 50.96 51.34 51.2 51.3 51
12/05/2020 03:32:05 41.56 41.67 42.42 41.5 41.3 41.5 51.47 51.36 51.36 51.2 51.3 51
12/05/2020 03:32:06 41.35 41.79 42.42 41.5 41.3 41.5 50.99 51.34 51.36 51.2 51.3 51
12/05/2020 03:32:07 41.98 41.98 42.42 41.6 41.3 41.5 51.18 51.28 51.36 51.2 51.3 51
12/05/2020 03:32:08 41.17 41.74 42.42 41.6 41.3 41.5 51.06 51.28 51.36 51.2 51.3 51
12/05/2020 03:32:09 42.06 41.98 42.42 41.6 41.3 41.5 50.42 51.27 51.36 51.2 51.3 51
12/05/2020 03:32:10 42.53 42.36 42.42 41.6 41.3 41.5 50.96 51.12 51.36 51.2 51.3 51
12/05/2020 03:32:11 40.95 42.36 42.42 41.6 41.3 41.5 50.56 50.86 51.36 51.2 51.3 51
12/05/2020 03:32:12 41.92 41.83 42.42 41.6 41.3 41.5 50.95 50.86 51.36 51.2 51.3 51
12/05/2020 03:32:13 41.33 41.82 42.42 41.6 41.3 41.5 51.57 51.39 51.39 51.2 51.3 51
12/05/2020 03:32:14 41.57 41.79 42.42 41.6 41.3 41.5 51.03 51.3 51.39 51.2 51.3 51
12/05/2020 03:32:15 42.49 42.48 42.48 41.6 41.3 41.5 50.55 51.15 51.39 51.2 51.3 51
12/05/2020 03:32:16 41.73 42.23 42.48 41.6 41.3 41.5 50.96 50.95 51.39 51.2 51.3 51
12/05/2020 03:32:17 40.99 42.22 42.48 41.6 41.3 41.5 51.14 51.17 51.39 51.2 51.3 51
12/05/2020 03:32:18 42.04 42.04 42.48 41.6 41.3 41.5 50.85 51.3 51.39 51.2 51.3 51
12/05/2020 03:32:19 41.98 42.19 42.48 41.6 41.3 41.5 51.27 51.37 51.39 51.2 51.3 51
12/05/2020 03:32:20 41.4 42.03 42.48 41.6 41.3 41.5 50.62 51.14 51.39 51.2 51.3 51
12/05/2020 03:32:21 40.97 41.87 42.48 41.6 41.3 41.5 50.55 50.83 51.39 51.2 51.3 51
12/05/2020 03:32:22 40.97 41.39 42.48 41.6 41.3 41.5 50.49 50.8 51.39 51.2 51.3 51
12/05/2020 03:32:23 41.42 41.52 42.48 41.6 41.3 41.5 50.8 50.84 51.39 51.2 51.3 51
12/05/2020 03:32:24 42.09 41.9 42.48 41.6 41.3 41.5 50.88 51.09 51.39 51.2 51.3 51
12/05/2020 03:32:25 41.45 42.04 42.48 41.6 41.3 41.5 50.3 51.03 51.39 51.2 51.3 51
12/05/2020 03:32:26 41.9 42.21 42.48 41.6 41.3 41.5 51.08 50.97 51.39 51.2 51.3 51
12/05/2020 03:32:27 41.81 41.94 42.48 41.6 41.3 41.5 50.7 51.09 51.39 51.2 51.3 51
12/05/2020 03:32:28 42.2 42.39 42.48 41.6 41.3 41.5 51.13 51.01 51.39 51.2 51.3 51
12/05/2020 03:32:29 42.46 42.48 42.48 41.6 41.3 41.5 50.82 51.21 51.39 51.2 51.3 51
12/05/2020 03:32:30 41.02 42.45 42.48 41.6 41.3 41.5 50.91 51.05 51.39 51.2 51.3 51
12/05/2020 03:32:31 41.16 41.79 42.48 41.6 41.3 41.5 51.31 51.39 51.39 51.2 51.3 51
12/05/2020 03:32:32 41.3 41.56 42.48 41.6 41.3 41.5 50.18 51.39 51.39 51.2 51.3 51
12/05/2020 03:32:33 42.03 41.93 42.48 41.6 41.3 41.5 50.92 50.9 51.39 51.2 51.3 51
12/05/2020 03:32:34 41.83 42.19 42.48 41.6 41.3 41.5 51.4 51.29 51.39 51.2 51.3 51
12/05/2020 03:32:35 42.02 42.35 42.48 41.6 41.3 41.5 50.71 51.36 51.39 51.2 51.3 51
12/05/2020 03:32:36 41.48 42.01 42.48 41.6 41.3 41.5 51.13 51.14 51.39 51.2 51.3 51
12/05/2020 03:32:37 41.66 41.91 42.48 41.6 41.3 41.5 50.87 51.23 51.39 51.1 51.3 51
12/05/2020 03:32:38 41.35 41.78 42.48 41.6 41.3 41.5 51.11 51.23 51.39 51.1 51.3 51
12/05/2020 03:32:39 41.2 42 42.48 41.6 41.3 41.5 50.34 51.09 51.39 51.1 51.3 51
12/05/2020 03:32:40 41.19 41.53 42.48 41.6 41.3 41.5 50.73 50.68 51.39 51.1 51.3 51
12/05/2020 03:32:41 40.91 41.41 42.48 41.6 41.3 41.5 50.38 50.73 51.39 51.1 51.3 51
12/05/2020 03:32:42 41.96 41.75 42.48 41.6 41.3 41.5 50.9 50.93 51.39 51.1 51.3 51
12/05/2020 03:32:43 41.9 41.96 42.48 41.6 41.3 41.5 51.15 51.17 51.39 51.1 51.3 51
12/05/2020 03:32:44 40.91 41.9 42.48 41.6 41.3 41.5 50.75 50.92 51.39 51.1 51.3 51
12/05/2020 03:32:45 40.88 41.32 42.48 41.6 41.3 41.5 51.23 51.27 51.39 51.1 51.3 51
12/05/2020 03:32:46 41.4 41.65 42.48 41.6 41.3 41.5 50.48 51.12 51.39 51.1 51.3 51
12/05/2020 03:32:47 40.9 41.52 42.48 41.6 41.3 41.5 50.51 50.88 51.39 51.1 51.3 51
12/05/2020 03:32:48 40.94 41.46 42.48 41.6 41.3 41.5 50.97 50.94 51.39 51.1 51.3 51
12/05/2020 03:32:49 41.83 41.88 42.48 41.6 41.3 41.5 51.2 51.23 51.39 51.1 51.3 51
12/05/2020 03:32:50 41.34 41.44 42.48 41.6 41.3 41.5 51.09 51.17 51.39 51.1 51.3 51
12/05/2020 03:32:51 41.44 41.58 42.48 41.6 41.3 41.5 50.52 51.14 51.39 51.1 51.3 51
12/05/2020 03:32:52 40.97 41.56 42.48 41.6 41.3 41.5 50.84 50.97 51.39 51 51.3 51
12/05/2020 03:32:53 41.45 41.73 42.48 41.6 41.3 41.5 51.17 51.11 51.39 51 51.3 51
12/05/2020 03:32:54 41.11 41.39 42.48 41.6 41.3 41.5 51.03 51.45 51.45 51 51.3 51
12/05/2020 03:32:55 41.46 41.63 42.48 41.6 41.3 41.5 50.8 50.94 51.45 51 51.3 51
12/05/2020 03:32:56 41.51 41.57 42.48 41.6 41.3 41.5 51.11 51.21 51.45 51 51.3 51
12/05/2020 03:32:57 41.07 41.74 42.48 41.6 41.3 41.5 50.91 51.22 51.45 51 51.3 51
12/05/2020 03:32:58 40.14 41.36 42.48 41.6 41.3 41.5 50.51 51.01 51.45 51 51.3 51
12/05/2020 03:32:59 41.65 41.32 42.45 41.6 41.3 41.5 50.65 50.92 51.45 51 51.3 51
12/05/2020 03:33:00 41.93 41.91 42.35 41.6 41.3 41.5 50.55 50.78 51.45 51 51.3 51
12/05/2020 03:33:01 42.17 42.08 42.35 41.6 41.3 41.5 51.01 51 51.45 51 51.3 51
12/05/2020 03:33:02 41.69 42.23 42.35 41.6 41.3 41.5 50.85 51.23 51.45 51 51.3 51
12/05/2020 03:33:03 42.41 42.38 42.38 41.6 41.3 41.5 50.89 51.08 51.45 51 51.3 51
12/05/2020 03:33:04 41.58 42.29 42.38 41.6 41.3 41.5 50.69 50.88 51.45 51 51.3 51
12/05/2020 03:33:05 41.55 41.93 42.38 41.6 41.3 41.5 50.74 50.95 51.45 51 51.3 51
12/05/2020 03:33:06 40.1 41.88 42.38 41.6 41.3 41.5 50.29 50.82 51.45 51 51.3 51
12/05/2020 03:33:07 41.28 41.39 42.38 41.6 41.3 41.5 50.88 50.85 51.45 51 51.3 51
12/05/2020 03:33:08 41.97 42.13 42.38 41.6 41.3 41.5 50.71 50.97 51.45 51 51.3 51
12/05/2020 03:33:09 41.05 41.65 42.38 41.6 41.3 41.5 50.69 50.93 51.45 51 51.3 51
12/05/2020 03:33:10 40.63 41.07 42.38 41.6 41.3 41.5 50.53 50.78 51.45 51 51.3 51
12/05/2020 03:33:11 42.04 41.8 42.38 41.6 41.3 41.5 50.65 50.95 51.45 51 51.3 51
12/05/2020 03:33:12 41.89 42.13 42.38 41.6 41.3 41.5 50.27 50.79 51.45 51 51.3 51
12/05/2020 03:33:13 41.37 41.87 42.38 41.6 41.3 41.5 50.41 50.58 51.45 51 51.3 51
12/05/2020 03:33:14 41.66 41.81 42.38 41.6 41.3 41.5 51.1 50.9 51.45 51 51.3 51
12/05/2020 03:33:15 41.97 41.93 42.38 41.6 41.3 41.5 50.6 50.96 51.45 51 51.3 51
12/05/2020 03:33:16 41.09 42.02 42.38 41.6 41.3 41.5 51.16 51.08 51.45 51 51.3 51
12/05/2020 03:33:17 41.81 41.96 42.38 41.6 41.3 41.5 51.24 51.42 51.45 51 51.3 51
12/05/2020 03:33:18 41.42 41.94 42.38 41.6 41.3 41.5 50.87 51.21 51.45 51 51.3 51
12/05/2020 03:33:19 42.51 42.28 42.38 41.6 41.3 41.5 51.15 51.27 51.45 51 51.3 51
12/05/2020 03:33:20 41.66 42.32 42.38 41.6 41.3 41.5 51.14 51.29 51.45 51 51.3 51
12/05/2020 03:33:21 41.19 42.13 42.38 41.6 41.3 41.5 50.54 51.08 51.45 51 51.3 51
12/05/2020 03:33:22 41.14 41.85 42.38 41.6 41.3 41.5 51.14 51.07 51.45 51 51.3 51
12/05/2020 03:33:23 41.81 41.84 42.38 41.6 41.3 41.5 51.14 51.24 51.45 51 51.3 51
12/05/2020 03:33:24 40.94 41.64 42.38 41.6 41.3 41.5 50.58 51.16 51.42 51 51.3 51
12/05/2020 03:33:25 41.74 41.86 42.38 41.6 41.3 41.5 50.76 51.03 51.42 51 51.3 51
12/05/2020 03:33:26 41.72 41.9 42.38 41.6 41.3 41.5 50.99 50.99 51.42 51 51.3 51
12/05/2020 03:33:27 41.9 42.03 42.38 41.6 41.3 41.5 50.7 51.13 51.42 51 51.3 51
12/05/2020 03:33:28 41.45 41.89 42.38 41.7 41.3 41.5 51.2 51.11 51.42 51 51.3 51
12/05/2020 03:33:29 41.92 42.18 42.38 41.7 41.3 41.5 51.32 51.3 51.42 51 51.3 51
12/05/2020 03:33:30 41.35 42.25 42.38 41.7 41.3 41.5 51.12 51.39 51.42 51 51.3 51
12/05/2020 03:33:31 42.03 42.09 42.38 41.7 41.3 41.5 51.04 51.23 51.42 51 51.3 51
12/05/2020 03:33:32 41.32 41.75 42.38 41.7 41.3 41.5 51.07 51.3 51.42 51 51.3 51
12/05/2020 03:33:33 41.88 41.82 42.32 41.7 41.3 41.5 51.03 51.2 51.42 51 51.3 51
12/05/2020 03:33:34 42.08 42.15 42.32 41.7 41.3 41.5 51.27 51.34 51.42 51 51.3 51
12/05/2020 03:33:35 41.31 42.11 42.32 41.7 41.3 41.5 50.93 51.28 51.42 51 51.3 51
12/05/2020 03:33:36 41.8 41.9 42.32 41.7 41.3 41.5 51.55 51.58 51.58 51 51.3 51
12/05/2020 03:33:37 41.08 41.77 42.32 41.7 41.3 41.5 50.86 51.43 51.58 51 51.3 51
12/05/2020 03:33:38 42.04 41.87 42.32 41.7 41.3 41.5 51.08 51.16 51.58 51 51.3 51
12/05/2020 03:33:39 41.19 41.96 42.32 41.7 41.3 41.5 50.99 51.2 51.58 51 51.3 51
12/05/2020 03:33:40 41.14 41.8 42.32 41.7 41.3 41.5 51.19 51.42 51.58 51 51.3 51
12/05/2020 03:33:41 41.44 41.69 42.32 41.7 41.3 41.5 50.81 51.11 51.58 51 51.3 51
12/05/2020 03:33:42 41.74 41.93 42.32 41.7 41.3 41.5 51.07 51.17 51.58 51 51.3 51
12/05/2020 03:33:43 42.31 42.22 42.32 41.7 41.3 41.5 51.02 51.31 51.58 51 51.3 51
12/05/2020 03:33:44 41.15 42.15 42.32 41.7 41.3 41.5 50.66 51.13 51.58 51 51.3 51
12/05/2020 03:33:45 41.55 41.89 42.32 41.7 41.3 41.5 50.09 50.78 51.58 51 51.3 51
12/05/2020 03:33:46 41.85 41.83 42.32 41.7 41.3 41.5 51.55 51.2 51.58 51 51.3 51
12/05/2020 03:33:47 41.54 41.95 42.32 41.7 41.3 41.5 50.78 51.3 51.58 51 51.3 51
12/05/2020 03:33:48 41.37 41.71 42.32 41.7 41.3 41.5 51.19 51.19 51.58 51 51.3 51
12/05/2020 03:33:49 41.74 41.85 42.32 41.7 41.3 41.5 50.62 51.21 51.58 51 51.3 51
12/05/2020 03:33:50 41.57 41.89 42.25 41.7 41.3 41.5 51.09 51.16 51.58 51 51.3 51
12/05/2020 03:33:51 41.13 42.1 42.25 41.7 41.3 41.5 50.43 51.02 51.58 51 51.3 51
12/05/2020 03:33:52 41.07 41.37 42.25 41.7 41.3 41.5 50.71 50.8 51.58 51 51.3 51
12/05/2020 03:33:53 42.05 42.1 42.25 41.7 41.3 41.5 50.64 50.72 51.58 51 51.3 51
12/05/2020 03:33:54 41.86 41.95 42.25 41.7 41.3 41.5 51.38 51.23 51.58 51 51.3 51
12/05/2020 03:33:55 41.67 42.11 42.25 41.7 41.3 41.5 50.98 51.15 51.58 51 51.3 51
12/05/2020 03:33:56 42.16 42.08 42.25 41.7 41.3 41.5 50.97 51.35 51.58 51 51.3 51
12/05/2020 03:33:57 40.87 42.06 42.25 41.7 41.3 41.5 50.41 51.12 51.58 51 51.3 51
12/05/2020 03:33:58 41.75 41.85 42.25 41.7 41.3 41.5 50.84 50.91 51.58 51 51.3 51
12/05/2020 03:33:59 41.46 41.9 42.25 41.7 41.3 41.5 50.09 50.73 51.58 51 51.3 51
12/05/2020 03:34:00 40.65 41.41 42.22 41.7 41.3 41.5 50.92 50.79 51.58 51 51.3 51
12/05/2020 03:34:01 41.61 41.71 42.22 41.7 41.3 41.5 50.74 50.87 51.58 51 51.3 51
12/05/2020 03:34:02 41.44 41.7 42.22 41.7 41.3 41.5 50.87 51.12 51.58 51 51.3 51
12/05/2020 03:34:03 42.12 42.15 42.22 41.7 41.3 41.5 51.44 51.18 51.58 51 51.3 51
12/05/2020 03:34:04 41.74 42 42.22 41.7 41.3 41.5 51.07 51.32 51.58 51 51.3 51
12/05/2020 03:34:05 41.09 41.95 42.22 41.7 41.3 41.5 50.5 51.1 51.58 51 51.3 51
12/05/2020 03:34:06 40 41.52 42.22 41.7 41.3 41.5 50.89 51.04 51.43 51 51.3 51
12/05/2020 03:34:07 41.88 41.73 42.22 41.7 41.3 41.5 51.02 51.22 51.42 51 51.3 51
12/05/2020 03:34:08 41.18 41.79 42.22 41.7 41.3 41.5 50.64 51.06 51.42 51 51.3 51
12/05/2020 03:34:09 42.42 42.22 42.22 41.7 41.3 41.5 51.32 51.44 51.44 51 51.3 51
12/05/2020 03:34:10 41.8 42.06 42.22 41.7 41.3 41.5 50.93 51.17 51.44 51 51.3 51
12/05/2020 03:34:11 41.4 42.03 42.22 41.7 41.3 41.5 51.44 51.45 51.45 51 51.3 51
12/05/2020 03:34:12 41.74 42.11 42.22 41.7 41.3 41.5 50.46 51.25 51.45 51 51.3 51
12/05/2020 03:34:13 41.42 41.89 42.22 41.7 41.3 41.5 50.86 50.95 51.45 51 51.3 51
12/05/2020 03:34:14 41.65 41.66 42.22 41.7 41.3 41.5 50.74 50.99 51.45 51 51.3 51
12/05/2020 03:34:15 41.96 42.02 42.22 41.7 41.3 41.5 51.14 51.13 51.45 51 51.3 51
12/05/2020 03:34:16 41.15 42.03 42.22 41.7 41.3 41.5 50.58 51.22 51.45 51 51.3 51
12/05/2020 03:34:17 40.54 41.36 42.22 41.7 41.3 41.5 50.15 50.78 51.45 51 51.3 51
12/05/2020 03:34:18 41.3 41.39 42.22 41.7 41.3 41.5 49.99 50.58 51.45 51 51.3 51
12/05/2020 03:34:19 41.05 41.34 42.22 41.7 41.3 41.5 50.77 50.66 51.45 51 51.3 51
12/05/2020 03:34:20 42.1 41.9 42.22 41.7 41.3 41.5 51.35 51.16 51.45 51 51.3 51
12/05/2020 03:34:21 41.24 41.82 42.22 41.7 41.3 41.5 51.28 51.63 51.63 51 51.3 51
12/05/2020 03:34:22 42.13 42.06 42.22 41.7 41.3 41.5 50.79 51.17 51.63 51 51.3 51
12/05/2020 03:34:23 42.15 42.23 42.23 41.7 41.3 41.5 51.47 51.58 51.63 51 51.3 51
12/05/2020 03:34:24 41.05 42.33 42.33 41.7 41.3 41.5 51 51.43 51.63 51 51.3 51
12/05/2020 03:34:25 40.98 42.05 42.33 41.7 41.3 41.5 50.88 51.37 51.63 51 51.3 51
12/05/2020 03:34:26 41.66 41.66 42.33 41.7 41.3 41.5 50.75 51.11 51.63 51 51.3 51
12/05/2020 03:34:27 41.3 41.95 42.33 41.7 41.3 41.5 50.82 51.04 51.63 51 51.3 51
12/05/2020 03:34:28 41.96 42.07 42.33 41.7 41.3 41.5 51.21 51.29 51.63 51 51.3 51
12/05/2020 03:34:29 42.11 42.12 42.33 41.7 41.3 41.5 51.03 51.36 51.63 51 51.3 51
12/05/2020 03:34:30 41.84 42.56 42.56 41.7 41.3 41.5 51.12 51.45 51.63 51 51.3 51
12/05/2020 03:34:31 41.55 41.98 42.56 41.7 41.3 41.5 51.06 51.3 51.63 51 51.3 51
12/05/2020 03:34:32 41.16 41.8 42.56 41.7 41.3 41.5 50.9 51.12 51.63 51 51.3 51
12/05/2020 03:34:33 40.22 41.25 42.56 41.7 41.3 41.5 51.22 51.3 51.63 51 51.3 51
12/05/2020 03:34:34 41.76 41.45 42.56 41.7 41.3 41.5 51.26 51.47 51.63 51 51.3 51
12/05/2020 03:34:35 41.5 41.84 42.56 41.7 41.3 41.5 51.31 51.37 51.63 51 51.3 51
12/05/2020 03:34:36 42.14 42.06 42.56 41.7 41.3 41.5 51.32 51.62 51.63 51 51.3 51
12/05/2020 03:34:37 42.24 42.27 42.56 41.7 41.3 41.5 51.32 51.42 51.63 51 51.3 51
12/05/2020 03:34:38 41.67 42.25 42.56 41.7 41.3 41.5 50.81 51.37 51.63 51 51.3 51
12/05/2020 03:34:39 41.46 41.86 42.56 41.7 41.3 41.5 51.19 51.27 51.63 51 51.3 51
12/05/2020 03:34:40 40.99 41.82 42.56 41.7 41.3 41.5 51.53 51.58 51.63 51 51.3 51
12/05/2020 03:34:41 41.22 41.32 42.56 41.7 41.3 41.5 50.93 51.41 51.63 51 51.3 51
12/05/2020 03:34:42 41.09 41.42 42.56 41.6 41.3 41.5 51.25 51.28 51.63 51 51.3 51
12/05/2020 03:34:43 40.3 41.63 42.56 41.6 41.3 41.5 50.87 51.4 51.63 51 51.3 51
12/05/2020 03:34:44 40.99 40.94 42.56 41.6 41.3 41.5 50.69 51.12 51.63 51 51.3 51
12/05/2020 03:34:45 41.71 41.69 42.56 41.6 41.3 41.5 51.5 51.49 51.63 51 51.3 51
12/05/2020 03:34:46 40.97 41.53 42.56 41.6 41.3 41.5 50.8 51.63 51.63 51 51.3 51
12/05/2020 03:34:47 41.21 41.37 42.56 41.6 41.3 41.5 51.23 51.5 51.63 51 51.3 51
12/05/2020 03:34:48 41.56 41.76 42.56 41.6 41.3 41.5 51.25 51.33 51.63 51 51.3 51
12/05/2020 03:34:49 40.66 41.51 42.56 41.6 41.3 41.5 50.36 51.35 51.63 51 51.3 51
12/05/2020 03:34:50 41.8 41.85 42.56 41.6 41.3 41.5 51 51.05 51.63 51 51.3 51
12/05/2020 03:34:51 41.41 41.66 42.56 41.6 41.3 41.5 50.88 51.06 51.63 51 51.3 51
12/05/2020 03:34:52 41.15 41.48 42.56 41.6 41.3 41.5 50.78 51.03 51.63 51 51.3 51
12/05/2020 03:34:53 41.08 41.42 42.56 41.6 41.3 41.5 50.59 50.87 51.63 51 51.3 51
12/05/2020 03:34:54 42.02 41.82 42.56 41.6 41.3 41.5 50.75 50.82 51.63 51 51.3 51
12/05/2020 03:34:55 41.8 41.9 42.56 41.6 41.3 41.5 50.47 50.84 51.63 51 51.3 51
12/05/2020 03:34:56 41.37 42.01 42.56 41.6 41.3 41.5 50.7 50.76 51.63 51 51.3 51
12/05/2020 03:34:57 41.77 41.85 42.56 41.6 41.3 41.5 50.94 50.96 51.63 51 51.3 51
12/05/2020 03:34:58 41.54 42.28 42.56 41.6 41.3 41.5 50.82 51.02 51.63 51 51.3 51
12/05/2020 03:34:59 41.27 41.8 42.56 41.6 41.3 41.5 51.5 51.47 51.63 51 51.3 51
12/05/2020 03:35:00 41.85 41.75 42.28 41.6 41.3 41.5 50.86 51.25 51.63 51 51.3 51
12/05/2020 03:35:01 41.87 42.1 42.28 41.6 41.3 41.5 51.29 51.27 51.63 51 51.3 51
12/05/2020 03:35:02 41.35 41.89 42.28 41.6 41.4 41.5 50.64 51.3 51.63 51 51.3 51
12/05/2020 03:35:03 40.99 41.75 42.28 41.6 41.4 41.5 50.84 51.11 51.63 51 51.3 51
12/05/2020 03:35:04 41.69 41.61 42.28 41.6 41.4 41.5 51.28 51.28 51.63 51 51.3 51
12/05/2020 03:35:05 41.41 41.73 42.28 41.6 41.4 41.5 50.54 51.16 51.63 51 51.3 51
12/05/2020 03:35:06 41.67 41.77 42.28 41.6 41.4 41.5 50.33 50.86 51.63 51 51.3 51
12/05/2020 03:35:07 40.95 41.86 42.28 41.6 41.4 41.5 50.9 50.86 51.63 51 51.3 51
12/05/2020 03:35:08 40.66 41.36 42.28 41.6 41.4 41.5 51.24 51.21 51.63 51 51.3 51
12/05/2020 03:35:09 40.74 41.13 42.28 41.6 41.4 41.5 49.93 51.11 51.63 50.9 51.3 51
12/05/2020 03:35:10 42.42 41.9 42.28 41.6 41.4 41.5 50.64 50.65 51.63 50.9 51.3 51
12/05/2020 03:35:11 41.72 42.12 42.28 41.6 41.4 41.5 51.04 51.21 51.63 50.9 51.3 51
12/05/2020 03:35:12 41.45 41.95 42.28 41.6 41.4 41.5 51.29 51.33 51.63 50.9 51.3 51
12/05/2020 03:35:13 42 42.1 42.28 41.6 41.4 41.5 51.38 51.41 51.63 50.9 51.3 51
12/05/2020 03:35:14 41.93 42.16 42.28 41.6 41.4 41.5 51.02 51.66 51.66 50.9 51.3 51
12/05/2020 03:35:15 41.06 42.01 42.28 41.6 41.4 41.5 51.01 51.17 51.66 50.9 51.3 51
12/05/2020 03:35:16 41.97 42.09 42.28 41.6 41.4 41.5 51.12 51.3 51.66 50.9 51.3 51
12/05/2020 03:35:17 41.33 41.93 42.28 41.6 41.4 41.5 50.63 51.13 51.66 50.9 51.3 51
12/05/2020 03:35:18 41.32 41.87 42.28 41.6 41.4 41.5 50.95 51.08 51.66 50.9 51.3 51
12/05/2020 03:35:19 40.3 41.18 42.28 41.6 41.4 41.5 51.14 51.1 51.66 50.9 51.3 51
12/05/2020 03:35:20 41.99 41.72 42.28 41.6 41.4 41.5 51.02 51.21 51.66 50.9 51.3 51
12/05/2020 03:35:21 41.06 41.83 42.28 41.6 41.4 41.5 51.07 51.26 51.66 50.9 51.3 51
12/05/2020 03:35:22 40.99 41.45 42.28 41.6 41.4 41.5 50.16 51.13 51.66 50.9 51.3 51
12/05/2020 03:35:23 41.81 41.67 42.28 41.6 41.4 41.5 51.2 51.09 51.66 50.9 51.3 51
12/05/2020 03:35:24 41.06 41.65 42.28 41.6 41.4 41.5 51.2 51.31 51.66 50.9 51.3 51
12/05/2020 03:35:25 41.34 41.64 42.28 41.6 41.4 41.5 51.03 51.28 51.66 50.9 51.3 51
12/05/2020 03:35:26 39.97 41.37 42.28 41.6 41.4 41.5 50.57 51.25 51.66 50.9 51.3 51
12/05/2020 03:35:27 40.62 41.19 42.28 41.6 41.4 41.5 50.93 51.15 51.66 50.9 51.3 51
12/05/2020 03:35:28 41.31 41.27 42.16 41.6 41.4 41.5 50.7 51.17 51.66 50.9 51.3 51
12/05/2020 03:35:29 40.8 41.06 42.16 41.6 41.4 41.5 50.82 50.83 51.66 50.9 51.3 51
12/05/2020 03:35:30 41.23 41.31 42.16 41.6 41.4 41.5 50.96 51.09 51.66 50.9 51.3 51
12/05/2020 03:35:31 41.84 41.67 42.16 41.6 41.4 41.5 50.28 50.94 51.66 50.9 51.3 51
12/05/2020 03:35:32 41.46 41.92 42.16 41.6 41.4 41.5 51.06 51.03 51.66 50.9 51.3 51
12/05/2020 03:35:33 41.32 41.74 42.16 41.6 41.4 41.5 50.91 51.1 51.66 50.9 51.3 51
12/05/2020 03:35:34 42.01 42.02 42.16 41.6 41.4 41.5 50.92 51.19 51.66 50.9 51.3 51
12/05/2020 03:35:35 41.08 42.36 42.36 41.6 41.4 41.5 51.14 51.2 51.66 50.9 51.3 51
12/05/2020 03:35:36 42.49 42.09 42.36 41.6 41.4 41.5 50.75 51.09 51.66 50.9 51.3 51
12/05/2020 03:35:37 41.58 42.1 42.36 41.6 41.4 41.5 50.92 51.04 51.66 50.9 51.3 51
12/05/2020 03:35:38 40.94 42.04 42.36 41.6 41.4 41.5 51.26 51.3 51.66 50.9 51.3 51
12/05/2020 03:35:39 41.38 41.76 42.36 41.6 41.4 41.5 51.17 51.44 51.66 50.9 51.3 51
12/05/2020 03:35:40 41.85 41.88 42.36 41.6 41.4 41.5 51.08 51.42 51.66 50.9 51.3 51
12/05/2020 03:35:41 42.27 42.15 42.36 41.6 41.4 41.5 50.81 51.14 51.66 50.9 51.3 51
12/05/2020 03:35:42 40.88 42.01 42.36 41.6 41.4 41.5 50.39 51.07 51.66 50.9 51.3 51
12/05/2020 03:35:43 41.47 41.85 42.36 41.6 41.4 41.5 51.45 51.24 51.66 50.9 51.3 51
12/05/2020 03:35:44 41.65 42.09 42.36 41.6 41.4 41.5 50.58 51.2 51.44 50.9 51.3 51
12/05/2020 03:35:45 41.88 42.05 42.36 41.6 41.4 41.5 50.41 50.8 51.44 50.9 51.3 51
12/05/2020 03:35:46 41.83 42.17 42.36 41.6 41.4 41.5 51.46 51.21 51.44 50.9 51.3 51
12/05/2020 03:35:47 41.72 42.34 42.36 41.6 41.4 41.5 50.65 51.23 51.44 50.9 51.3 51
12/05/2020 03:35:48 42.25 42.27 42.36 41.6 41.4 41.5 50.41 50.89 51.44 50.9 51.3 51
12/05/2020 03:35:49 42.01 42.12 42.36 41.6 41.4 41.5 50.72 50.81 51.44 50.9 51.3 51
12/05/2020 03:35:50 41.7 42.21 42.36 41.6 41.4 41.5 50.98 51.09 51.44 50.9 51.3 51
12/05/2020 03:35:51 40.42 41.86 42.36 41.6 41.4 41.5 50.67 51.09 51.44 50.9 51.3 51
12/05/2020 03:35:52 40.94 41.24 42.36 41.6 41.4 41.5 50.48 50.75 51.44 50.9 51.3 51
12/05/2020 03:35:53 42.03 41.8 42.36 41.6 41.4 41.5 51.12 51.07 51.44 50.9 51.3 51
12/05/2020 03:35:54 41.74 41.95 42.36 41.6 41.4 41.5 50.75 51.01 51.44 50.9 51.3 51
12/05/2020 03:35:55 40.76 41.82 42.36 41.6 41.4 41.5 50.72 50.84 51.44 50.9 51.3 51
12/05/2020 03:35:56 41.65 41.74 42.36 41.6 41.4 41.5 51.28 51.26 51.44 50.9 51.3 51
12/05/2020 03:35:57 41.63 41.79 42.36 41.6 41.4 41.5 51 51.33 51.44 50.9 51.3 51
12/05/2020 03:35:58 41.16 41.95 42.36 41.6 41.4 41.5 51.46 51.35 51.44 50.9 51.3 51
12/05/2020 03:35:59 40.59 41.34 42.36 41.6 41.4 41.5 51.28 51.49 51.49 50.9 51.3 51
12/05/2020 03:36:00 41.24 41.41 42.36 41.5 41.4 41.5 50.83 51.28 51.49 50.9 51.3 51
12/05/2020 03:36:01 41.51 41.58 42.36 41.5 41.4 41.5 50.46 51.11 51.49 50.9 51.3 51
12/05/2020 03:36:02 40.63 41.51 42.36 41.5 41.4 41.5 50.85 50.91 51.49 50.9 51.3 51
12/05/2020 03:36:03 40.85 41.26 42.36 41.5 41.4 41.5 51.36 51.3 51.49 50.9 51.3 51
12/05/2020 03:36:04 42.14 41.79 42.36 41.5 41.4 41.5 51.4 51.43 51.49 50.9 51.3 51
12/05/2020 03:36:05 42.3 42.3 42.34 41.5 41.4 41.5 50.89 51.43 51.49 50.9 51.3 51
12/05/2020 03:36:06 42.45 42.6 42.6 41.5 41.4 41.5 50.88 51.3 51.49 50.9 51.3 51
12/05/2020 03:36:07 40.9 42.21 42.6 41.5 41.4 41.5 50.43 50.87 51.49 50.9 51.3 51
12/05/2020 03:36:08 41.19 41.83 42.6 41.5 41.4 41.5 50.99 50.99 51.49 50.9 51.3 51
12/05/2020 03:36:09 41.76 41.83 42.6 41.5 41.4 41.5 50.66 51.07 51.49 50.9 51.3 51
12/05/2020 03:36:10 41.38 41.83 42.6 41.5 41.4 41.5 50.91 50.98 51.49 50.9 51.3 51
12/05/2020 03:36:11 41.31 41.7 42.6 41.5 41.4 41.5 50.69 50.86 51.49 50.9 51.3 51
12/05/2020 03:36:12 40.98 41.51 42.6 41.5 41.4 41.5 50.93 51.03 51.49 50.9 51.3 51
12/05/2020 03:36:13 41.29 41.5 42.6 41.5 41.4 41.5 50.55 51.05 51.49 50.9 51.3 51
12/05/2020 03:36:14 42.42 42.23 42.6 41.5 41.4 41.5 50.7 50.78 51.49 50.9 51.3 51
12/05/2020 03:36:15 41.29 42.24 42.6 41.5 41.4 41.5 50.93 51.08 51.49 50.9 51.3 51
12/05/2020 03:36:16 40.99 41.75 42.6 41.5 41.4 41.5 51.62 51.34 51.49 50.9 51.3 51
12/05/2020 03:36:17 41.45 41.51 42.6 41.5 41.4 41.5 50.24 51.4 51.49 50.9 51.3 51
12/05/2020 03:36:18 40.53 41.41 42.6 41.5 41.4 41.5 51.29 51.26 51.49 50.9 51.3 51
12/05/2020 03:36:19 41.7 41.6 42.6 41.5 41.4 41.5 50.85 51.2 51.49 50.9 51.3 51
12/05/2020 03:36:20 42.04 42.08 42.6 41.5 41.4 41.5 50.83 51.01 51.49 50.9 51.3 51
12/05/2020 03:36:21 40.72 41.74 42.6 41.5 41.4 41.5 50.65 51.04 51.49 50.9 51.3 51
12/05/2020 03:36:22 41.53 41.72 42.6 41.5 41.4 41.5 50.84 50.93 51.49 50.9 51.3 51
12/05/2020 03:36:23 40.74 41.76 42.6 41.5 41.4 41.5 50.71 50.97 51.49 50.9 51.3 51
12/05/2020 03:36:24 41.12 41.31 42.6 41.5 41.4 41.5 50.84 50.97 51.49 50.9 51.3 51
12/05/2020 03:36:25 41.96 41.83 42.6 41.5 41.4 41.5 51.2 51.18 51.49 50.9 51.3 51
12/05/2020 03:36:26 42.88 42.53 42.6 41.5 41.4 41.5 50.54 51.07 51.49 50.9 51.3 51
12/05/2020 03:36:27 40.61 42.43 42.6 41.5 41.4 41.5 50.52 50.88 51.49 50.9 51.3 51
12/05/2020 03:36:28 41.98 41.96 42.6 41.5 41.4 41.5 51 51.03 51.49 50.9 51.3 51
12/05/2020 03:36:29 41.6 42 42.6 41.5 41.4 41.5 51.55 51.44 51.44 50.9 51.3 51
12/05/2020 03:36:30 41.82 42.04 42.6 41.5 41.4 41.5 51.54 51.54 51.54 50.9 51.3 51
12/05/2020 03:36:31 42.77 42.46 42.6 41.5 41.4 41.5 51.07 51.34 51.54 50.9 51.3 51
12/05/2020 03:36:32 42.05 42.78 42.78 41.5 41.4 41.5 50.72 51.24 51.54 50.9 51.3 51
12/05/2020 03:36:33 41.49 42.29 42.78 41.5 41.4 41.5 51.31 51.3 51.54 50.9 51.3 51
12/05/2020 03:36:34 41.24 41.72 42.78 41.5 41.4 41.5 50.72 51.24 51.54 50.9 51.3 51
12/05/2020 03:36:35 41.4 41.53 42.78 41.5 41.4 41.5 50.89 51.26 51.54 50.9 51.3 51
12/05/2020 03:36:36 42.85 42.57 42.78 41.5 41.4 41.5 50.98 51.07 51.54 50.9 51.3 51
12/05/2020 03:36:37 41.73 42.61 42.78 41.5 41.4 41.5 51.58 51.5 51.54 50.9 51.3 51
12/05/2020 03:36:38 40.72 42.11 42.78 41.5 41.4 41.5 51.22 51.51 51.54 50.9 51.3 51
12/05/2020 03:36:39 40.82 41.49 42.78 41.5 41.4 41.5 51.13 51.41 51.54 50.9 51.3 51
12/05/2020 03:36:40 40.92 41.21 42.78 41.5 41.4 41.5 51.09 51.6 51.6 50.9 51.3 51
12/05/2020 03:36:41 41.76 41.63 42.78 41.5 41.4 41.5 50.95 51.22 51.6 50.9 51.3 51
12/05/2020 03:36:42 41.95 41.93 42.78 41.5 41.4 41.5 50.97 51.07 51.6 50.9 51.3 51
12/05/2020 03:36:43 42.08 42.22 42.78 41.5 41.4 41.5 50.76 51.2 51.6 50.9 51.3 51
12/05/2020 03:36:44 41.96 42.4 42.78 41.5 41.4 41.5 51.39 51.3 51.6 50.9 51.3 51
12/05/2020 03:36:45 41.72 41.94 42.78 41.5 41.4 41.5 51.06 51.29 51.6 50.9 51.3 51
12/05/2020 03:36:46 41.46 41.92 42.78 41.5 41.4 41.5 51.4 51.56 51.6 50.9 51.3 51
12/05/2020 03:36:47 40.84 41.88 42.78 41.5 41.4 41.5 50.89 51.25 51.6 50.9 51.3 51
12/05/2020 03:36:48 42.2 42.03 42.78 41.5 41.4 41.5 51.14 51.21 51.6 50.9 51.3 51
12/05/2020 03:36:49 41.22 41.83 42.78 41.5 41.4 41.5 50.79 51.23 51.6 50.9 51.3 51
12/05/2020 03:36:50 42 42.03 42.78 41.5 41.4 41.5 51 51.1 51.6 50.9 51.3 51
12/05/2020 03:36:51 41.1 41.85 42.78 41.5 41.4 41.5 51.17 51.29 51.6 50.9 51.3 51
12/05/2020 03:36:52 41.63 41.82 42.78 41.5 41.4 41.5 51.24 51.27 51.6 50.9 51.3 51
12/05/2020 03:36:53 42.02 41.95 42.78 41.5 41.4 41.5 51.02 51.43 51.6 50.9 51.3 51
12/05/2020 03:36:54 41.21 41.79 42.78 41.5 41.4 41.5 50.95 51.3 51.6 50.9 51.3 51
12/05/2020 03:36:55 41.89 41.82 42.78 41.5 41.4 41.5 51.66 51.54 51.6 50.9 51.3 51
12/05/2020 03:36:56 41.79 41.9 42.78 41.5 41.4 41.5 50.41 51.52 51.6 50.9 51.3 51
12/05/2020 03:36:57 41.35 42.11 42.78 41.5 41.4 41.5 51.15 51.15 51.6 50.9 51.3 51
12/05/2020 03:36:58 40.9 41.62 42.78 41.5 41.4 41.5 51.09 51.16 51.6 50.9 51.3 51
12/05/2020 03:36:59 40.77 41.15 42.78 41.5 41.4 41.5 51.03 51.17 51.6 50.9 51.3 51
12/05/2020 03:37:00 40.87 41.32 42.78 41.5 41.4 41.5 51.02 51.21 51.6 50.9 51.3 51
12/05/2020 03:37:01 41.13 41.39 42.78 41.5 41.4 41.5 50.88 51.25 51.6 50.9 51.3 51
12/05/2020 03:37:02 41.91 42.02 42.61 41.5 41.4 41.5 51.05 51.16 51.6 50.9 51.3 51
12/05/2020 03:37:03 40.97 41.72 42.61 41.5 41.4 41.5 51.1 51.29 51.6 50.9 51.3 51
12/05/2020 03:37:04 40.45 41.29 42.61 41.5 41.4 41.5 51.17 51.24 51.6 50.9 51.3 51
12/05/2020 03:37:05 41.22 41.37 42.61 41.5 41.4 41.5 51.48 51.51 51.6 50.9 51.3 51
12/05/2020 03:37:06 40.87 41.16 42.61 41.5 41.4 41.5 51.03 51.65 51.65 50.9 51.3 51
12/05/2020 03:37:07 42.09 41.73 42.4 41.5 41.4 41.5 51.06 51.4 51.65 50.9 51.3 51
12/05/2020 03:37:08 41.66 41.9 42.4 41.5 41.4 41.5 50.99 51.2 51.65 50.9 51.3 51
12/05/2020 03:37:09 41.46 41.75 42.4 41.5 41.4 41.5 50.8 51.07 51.65 50.9 51.3 51
12/05/2020 03:37:10 41.12 41.64 42.4 41.5 41.4 41.5 50.47 50.9 51.65 50.9 51.3 51
12/05/2020 03:37:11 41.6 41.74 42.4 41.5 41.4 41.5 51.11 51.22 51.65 50.9 51.3 51
12/05/2020 03:37:12 42.21 42.08 42.4 41.5 41.4 41.5 51.05 51.17 51.65 50.9 51.3 51
12/05/2020 03:37:13 41.57 42.11 42.4 41.5 41.4 41.5 50.67 51.12 51.65 50.9 51.3 51
12/05/2020 03:37:14 41.64 41.97 42.11 41.5 41.4 41.5 50.83 50.9 51.65 50.9 51.3 51
12/05/2020 03:37:15 41.48 41.87 42.11 41.5 41.4 41.5 50.21 51 51.65 50.9 51.3 51
12/05/2020 03:37:16 41.66 42.03 42.11 41.5 41.4 41.5 50.8 50.83 51.65 50.9 51.3 51
12/05/2020 03:37:17 41.63 41.72 42.11 41.5 41.4 41.5 50.89 50.86 51.65 50.9 51.3 51
12/05/2020 03:37:18 41.05 41.71 42.11 41.5 41.4 41.5 50.76 50.9 51.65 50.9 51.3 51
12/05/2020 03:37:19 41.27 41.71 42.11 41.5 41.4 41.5 51.16 51.21 51.65 50.9 51.3 51
12/05/2020 03:37:20 41.16 41.76 42.11 41.5 41.4 41.5 51.3 51.51 51.65 50.9 51.3 51
12/05/2020 03:37:21 42.16 41.91 42.11 41.5 41.4 41.5 51.57 51.52 51.65 50.9 51.3 51
12/05/2020 03:37:22 42.3 42.5 42.5 41.5 41.4 41.5 50.61 51.43 51.65 50.9 51.3 51
12/05/2020 03:37:23 40.65 42.05 42.5 41.5 41.4 41.5 51.23 51.19 51.65 50.9 51.3 51
12/05/2020 03:37:24 41.61 41.52 42.5 41.5 41.4 41.5 51.46 51.46 51.65 50.9 51.3 51
12/05/2020 03:37:25 42.31 42.23 42.5 41.5 41.4 41.5 51.71 51.67 51.67 50.9 51.3 51
12/05/2020 03:37:26 41.27 42.17 42.5 41.5 41.4 41.5 50.77 51.67 51.67 50.9 51.3 51
12/05/2020 03:37:27 41.86 41.85 42.5 41.5 41.4 41.5 50.77 51.19 51.67 50.9 51.3 51
12/05/2020 03:37:28 42.35 42.37 42.5 41.5 41.4 41.5 51.1 51.23 51.67 50.9 51.3 51
12/05/2020 03:37:29 41.2 42.19 42.5 41.5 41.4 41.5 51.59 51.57 51.67 50.9 51.3 51
12/05/2020 03:37:30 42.18 42.19 42.5 41.5 41.4 41.5 52.07 52.01 52.01 50.9 51.3 51
12/05/2020 03:37:31 41.34 42.05 42.5 41.5 41.4 41.5 50.85 51.75 52.01 50.9 51.3 51
12/05/2020 03:37:32 41.48 41.85 42.5 41.5 41.4 41.5 50.98 51.28 52.01 50.9 51.3 51
12/05/2020 03:37:33 40.66 41.49 42.5 41.5 41.4 41.5 50.34 51.25 52.01 50.9 51.3 51
12/05/2020 03:37:34 41.54 41.69 42.5 41.5 41.4 41.5 51.32 51.09 52.01 50.9 51.3 51
12/05/2020 03:37:35 41.43 41.63 42.5 41.5 41.4 41.5 50.52 51.12 52.01 50.9 51.3 51
12/05/2020 03:37:36 41.29 41.8 42.5 41.5 41.4 41.5 51.15 51.13 52.01 50.9 51.3 51
12/05/2020 03:37:37 40.82 41.45 42.5 41.5 41.4 41.5 51.14 51.33 52.01 50.9 51.3 51
12/05/2020 03:37:38 41.6 41.78 42.5 41.5 41.4 41.5 50.93 51.17 52.01 50.9 51.3 51
12/05/2020 03:37:39 41.65 41.69 42.5 41.5 41.4 41.5 51.47 51.43 52.01 50.9 51.3 51
12/05/2020 03:37:40 42.11 42.11 42.5 41.5 41.4 41.5 51.53 51.68 52.01 50.9 51.3 51
12/05/2020 03:37:41 41.38 41.92 42.5 41.5 41.4 41.5 51.52 51.75 52.01 51 51.3 51
12/05/2020 03:37:42 41.71 42.09 42.5 41.5 41.4 41.5 51.77 51.93 52.01 51 51.3 51
12/05/2020 03:37:43 40.91 41.72 42.5 41.5 41.4 41.5 50.8 51.78 52.01 51 51.3 51.1
12/05/2020 03:37:44 42.42 42.19 42.5 41.5 41.4 41.5 51.34 51.51 52.01 51 51.3 51.1
12/05/2020 03:37:45 42.05 42.35 42.5 41.5 41.4 41.5 51.91 51.96 52.01 51 51.3 51.1
12/05/2020 03:37:46 42.26 42.23 42.5 41.5 41.4 41.5 51.03 51.77 52.01 51 51.3 51.1
12/05/2020 03:37:47 42.36 42.45 42.5 41.5 41.4 41.5 51.47 51.49 52.01 51 51.3 51.1
12/05/2020 03:37:48 41.95 42.31 42.5 41.5 41.4 41.5 51.32 51.45 52.01 51 51.3 51.1
12/05/2020 03:37:49 41.74 42.33 42.5 41.5 41.4 41.5 50.58 51.45 52.01 51 51.3 51.1
12/05/2020 03:37:50 40.61 41.97 42.5 41.5 41.4 41.5 51.63 51.58 52.01 51 51.3 51.1
12/05/2020 03:37:51 40.78 41.17 42.5 41.5 41.4 41.5 50.47 51.28 52.01 51 51.3 51.1
12/05/2020 03:37:52 40.97 41.14 42.45 41.5 41.4 41.5 51.29 51.19 52.01 51 51.3 51.1
12/05/2020 03:37:53 41.48 41.55 42.45 41.5 41.4 41.5 50.4 51.13 52.01 51 51.3 51.1
12/05/2020 03:37:54 41.38 41.54 42.45 41.5 41.4 41.5 51.18 51.16 52.01 51 51.3 51.1
12/05/2020 03:37:55 41.98 41.92 42.45 41.5 41.4 41.5 50.92 51.07 52.01 51 51.3 51.1
12/05/2020 03:37:56 41.16 41.95 42.45 41.5 41.4 41.5 51.32 51.31 52.01 51 51.3 51.1
12/05/2020 03:37:57 41.27 41.49 42.45 41.5 41.4 41.5 51.06 51.26 52.01 51 51.3 51.1
12/05/2020 03:37:58 41.97 42.02 42.45 41.5 41.4 41.5 51.36 51.37 52.01 51 51.3 51.1
12/05/2020 03:37:59 41.5 41.89 42.45 41.5 41.4 41.5 51.52 51.65 52.01 51 51.3 51.1
12/05/2020 03:38:00 41.36 41.68 42.45 41.5 41.4 41.5 50.42 51.37 51.96 51 51.3 51.1
12/05/2020 03:38:01 41.79 41.84 42.45 41.5 41.4 41.5 51.05 51.03 51.96 51 51.3 51.1
12/05/2020 03:38:02 41.58 42.15 42.45 41.5 41.4 41.5 51.14 51.21 51.96 51 51.3 51.1
12/05/2020 03:38:03 41.77 41.78 42.45 41.5 41.4 41.5 51.53 51.52 51.96 51 51.3 51.1
12/05/2020 03:38:04 41.25 41.83 42.45 41.5 41.4 41.5 51.03 51.43 51.96 51 51.3 51.1
12/05/2020 03:38:05 42.11 42.09 42.45 41.5 41.4 41.5 51.51 51.61 51.96 51 51.3 51.1
12/05/2020 03:38:06 41.75 42.1 42.45 41.5 41.4 41.5 51.26 51.47 51.96 51 51.3 51.1
12/05/2020 03:38:07 40.88 42.01 42.45 41.5 41.4 41.5 51 51.5 51.96 51 51.3 51.1
12/05/2020 03:38:08 41.98 41.69 42.45 41.5 41.4 41.5 50.73 51.14 51.96 51 51.3 51.1
12/05/2020 03:38:09 41.97 42.18 42.45 41.5 41.4 41.5 51.06 51.06 51.96 51 51.3 51.1
12/05/2020 03:38:10 41.55 41.86 42.45 41.5 41.4 41.5 51.11 51.21 51.96 51 51.3 51.1
12/05/2020 03:38:11 41.16 41.79 42.45 41.5 41.4 41.5 51.49 51.78 51.96 51 51.3 51.1
12/05/2020 03:38:12 41.69 41.91 42.45 41.5 41.4 41.5 51.41 51.53 51.96 51 51.3 51.1
12/05/2020 03:38:13 41.96 42.18 42.45 41.5 41.4 41.5 51.05 51.35 51.96 51 51.3 51.1
12/05/2020 03:38:14 41.04 41.91 42.45 41.5 41.4 41.5 50.99 51.32 51.96 51 51.3 51.1
12/05/2020 03:38:15 40.98 41.58 42.45 41.5 41.4 41.5 51.35 51.43 51.78 51 51.3 51.1
12/05/2020 03:38:16 40.95 41.57 42.45 41.5 41.4 41.5 51.02 51.48 51.78 51 51.3 51.1
12/05/2020 03:38:17 42.18 41.84 42.33 41.5 41.4 41.5 51.18 51.32 51.78 51 51.3 51.1
12/05/2020 03:38:18 41.79 42.13 42.33 41.5 41.4 41.5 50.51 51.16 51.78 51 51.3 51.1
12/05/2020 03:38:19 41.1 41.86 42.18 41.5 41.4 41.5 51.03 51.13 51.78 51 51.3 51.1
12/05/2020 03:38:20 42.22 42.07 42.18 41.5 41.4 41.5 51.53 51.4 51.78 51 51.3 51.1
12/05/2020 03:38:21 41.17 42.42 42.42 41.5 41.4 41.5 50.98 51.35 51.78 51 51.3 51.1
12/05/2020 03:38:22 41.45 41.98 42.42 41.5 41.4 41.5 50.97 51.28 51.78 51 51.3 51.1
12/05/2020 03:38:23 41.66 41.68 42.42 41.5 41.4 41.5 51 51.41 51.78 51 51.3 51.1
12/05/2020 03:38:24 41.37 41.95 42.42 41.5 41.4 41.5 51.25 51.22 51.78 51 51.3 51.1
12/05/2020 03:38:25 41.6 41.63 42.42 41.5 41.4 41.5 51.11 51.22 51.78 51 51.3 51.1
12/05/2020 03:38:26 41.62 42.17 42.42 41.5 41.4 41.5 50.75 51.3 51.78 51 51.3 51.1
12/05/2020 03:38:27 42.21 42.21 42.42 41.5 41.4 41.5 50.91 51.05 51.78 51 51.3 51.1
12/05/2020 03:38:28 40.51 41.99 42.42 41.5 41.4 41.5 50.93 51.13 51.78 51 51.3 51.1
12/05/2020 03:38:29 42.21 42.13 42.42 41.5 41.4 41.5 50.63 51.06 51.78 51 51.3 51.1
12/05/2020 03:38:30 41.86 42.32 42.42 41.5 41.4 41.5 51.57 51.41 51.78 51 51.3 51.1
12/05/2020 03:38:31 41.8 42.11 42.42 41.5 41.4 41.5 51.08 51.51 51.78 51 51.3 51.1
12/05/2020 03:38:32 41.07 41.95 42.42 41.5 41.4 41.5 50.59 51.12 51.78 51 51.3 51.1
12/05/2020 03:38:33 41.22 41.45 42.42 41.5 41.4 41.5 51.31 51.32 51.78 51 51.3 51.1
12/05/2020 03:38:34 41.23 41.4 42.42 41.5 41.4 41.5 51.23 51.42 51.78 51 51.3 51.1
12/05/2020 03:38:35 41.74 42.03 42.42 41.5 41.5 41.5 51.46 51.44 51.78 51 51.3 51.1
12/05/2020 03:38:36 41.14 41.77 42.42 41.5 41.5 41.5 50.53 51.48 51.78 51 51.3 51.1
12/05/2020 03:38:37 41.87 41.84 42.42 41.5 41.5 41.5 51.41 51.25 51.78 51 51.3 51.1
12/05/2020 03:38:38 42.02 41.96 42.42 41.5 41.5 41.5 51.05 51.33 51.78 51 51.3 51.1
12/05/2020 03:38:39 41.91 42.15 42.42 41.5 41.5 41.5 50.56 51.15 51.78 51 51.3 51.1
12/05/2020 03:38:40 40.33 42 42.42 41.5 41.5 41.5 50.56 51.13 51.78 51 51.3 51.1
12/05/2020 03:38:41 42.06 41.79 42.42 41.5 41.5 41.5 51.2 51.13 51.53 51 51.3 51.1
12/05/2020 03:38:42 41.61 41.88 42.42 41.5 41.5 41.5 50.79 51.08 51.51 51 51.3 51.1
12/05/2020 03:38:43 41.58 41.94 42.42 41.5 41.5 41.5 51.6 51.42 51.51 51 51.3 51.1
12/05/2020 03:38:44 41.5 42.09 42.42 41.5 41.5 41.5 50.66 51.38 51.51 51 51.3 51.1
12/05/2020 03:38:45 41.85 41.97 42.42 41.5 41.5 41.5 50.42 51.04 51.51 51 51.3 51.1
12/05/2020 03:38:46 41.4 41.78 42.42 41.5 41.5 41.5 51.05 50.97 51.51 51 51.3 51.1
12/05/2020 03:38:47 41.09 41.7 42.42 41.5 41.5 41.5 51.46 51.37 51.51 51 51.3 51.1
12/05/2020 03:38:48 41.44 41.62 42.42 41.5 41.5 41.5 50.92 51.35 51.51 51 51.3 51.1
12/05/2020 03:38:49 40.8 41.51 42.42 41.5 41.5 41.5 50.66 51.12 51.51 51 51.3 51.1
12/05/2020 03:38:50 41.73 41.61 42.42 41.5 41.5 41.5 51.35 51.17 51.51 51 51.3 51.1
12/05/2020 03:38:51 41.1 41.73 42.32 41.5 41.5 41.5 50.69 51.14 51.51 51 51.3 51.1
12/05/2020 03:38:52 42.09 41.93 42.32 41.5 41.5 41.5 50.93 51.18 51.51 51 51.3 51.1
12/05/2020 03:38:53 40.67 41.96 42.32 41.5 41.5 41.5 51.47 51.32 51.51 51 51.3 51.1
12/05/2020 03:38:54 41.25 41.25 42.32 41.5 41.5 41.5 51.11 51.42 51.51 51 51.3 51.1
12/05/2020 03:38:55 42.28 42.16 42.32 41.5 41.5 41.5 50.65 51.18 51.51 51 51.3 51.1
12/05/2020 03:38:56 41.71 42.17 42.32 41.5 41.5 41.5 51.12 51.33 51.51 51 51.3 51.1
12/05/2020 03:38:57 41.59 42.13 42.32 41.5 41.5 41.5 50.94 51.07 51.51 51 51.3 51.1
12/05/2020 03:38:58 40.4 41.59 42.32 41.5 41.5 41.5 51.52 51.46 51.51 51 51.3 51.1
12/05/2020 03:38:59 40.91 41.3 42.32 41.5 41.5 41.5 50.81 51.29 51.51 51 51.3 51.1
12/05/2020 03:39:00 41.35 41.38 42.17 41.5 41.5 41.5 51.11 51.14 51.51 51 51.3 51.1
12/05/2020 03:39:01 42.41 42.06 42.17 41.5 41.5 41.5 51.34 51.56 51.56 51 51.3 51.1
12/05/2020 03:39:02 42.02 42.28 42.28 41.5 41.5 41.5 50.93 51.36 51.56 51 51.3 51.1
12/05/2020 03:39:03 41.52 42.27 42.28 41.5 41.5 41.5 50.76 51.08 51.56 51 51.3 51.1
12/05/2020 03:39:04 40.81 41.68 42.28 41.5 41.5 41.5 50.98 51.33 51.56 51 51.3 51.1
12/05/2020 03:39:05 40.85 41.45 42.28 41.5 41.5 41.5 51.23 51.19 51.56 51 51.3 51.1
12/05/2020 03:39:06 41.9 41.75 42.28 41.5 41.5 41.5 51.25 51.39 51.56 51 51.3 51.1
12/05/2020 03:39:07 41.66 41.97 42.28 41.5 41.5 41.5 50.9 51.2 51.56 51 51.3 51.1
12/05/2020 03:39:08 41.82 41.98 42.28 41.5 41.5 41.5 51.11 51.45 51.56 51 51.3 51.1
12/05/2020 03:39:09 41.3 42.07 42.28 41.5 41.5 41.5 50.86 51.14 51.56 51 51.3 51.1
12/05/2020 03:39:10 41.62 41.85 42.28 41.5 41.5 41.5 51.57 51.33 51.56 51 51.3 51.1
12/05/2020 03:39:11 41.7 41.95 42.28 41.5 41.5 41.5 51.12 51.36 51.56 51 51.3 51.1
12/05/2020 03:39:12 41.56 41.71 42.28 41.5 41.5 41.5 50.44 51.26 51.56 51 51.3 51.1
12/05/2020 03:39:13 41.39 41.94 42.28 41.5 41.5 41.5 50.58 50.81 51.56 51 51.3 51.1
12/05/2020 03:39:14 41.25 41.48 42.28 41.5 41.5 41.5 50.83 50.91 51.56 51 51.3 51.1
12/05/2020 03:39:15 41.45 41.67 42.28 41.5 41.5 41.5 50.7 50.9 51.56 51 51.3 51.1
12/05/2020 03:39:16 41.51 41.82 42.28 41.5 41.5 41.5 51.16 51.21 51.56 51 51.3 51.1
12/05/2020 03:39:17 40.96 41.61 42.28 41.5 41.5 41.5 51.41 51.31 51.56 51 51.3 51.1
12/05/2020 03:39:18 40.83 41.53 42.28 41.5 41.5 41.5 50.43 51.21 51.56 51 51.3 51.1
12/05/2020 03:39:19 41.62 41.56 42.28 41.5 41.5 41.5 50.99 50.97 51.56 51 51.3 51.1
12/05/2020 03:39:20 41.79 41.92 42.28 41.5 41.5 41.5 50.72 51.04 51.56 51 51.3 51.1
12/05/2020 03:39:21 41.73 42.14 42.28 41.5 41.5 41.5 51.07 51.28 51.56 51 51.3 51.1
12/05/2020 03:39:22 42.12 42.22 42.28 41.5 41.5 41.5 50.92 51.15 51.56 51 51.3 51.1
12/05/2020 03:39:23 40.64 41.95 42.28 41.5 41.5 41.5 51.36 51.37 51.56 51 51.3 51.1
12/05/2020 03:39:24 41.47 41.8 42.28 41.5 41.5 41.5 51 51.24 51.56 51 51.3 51.1
12/05/2020 03:39:25 41.8 41.93 42.28 41.5 41.5 41.5 50.89 51.23 51.56 51 51.3 51.1
12/05/2020 03:39:26 41.51 41.8 42.28 41.5 41.5 41.5 51.34 51.27 51.56 51 51.3 51.1
12/05/2020 03:39:27 40.7 41.68 42.28 41.5 41.5 41.5 51.38 51.58 51.58 51 51.4 51.1
12/05/2020 03:39:28 41.55 41.55 42.28 41.5 41.5 41.5 51.1 51.27 51.58 51 51.4 51.1
12/05/2020 03:39:29 42.05 41.95 42.28 41.5 41.5 41.5 50.78 51.25 51.58 51 51.4 51.1
12/05/2020 03:39:30 41.41 41.93 42.28 41.5 41.5 41.5 50.53 51.05 51.58 51 51.4 51.1
12/05/2020 03:39:31 42.24 42.12 42.28 41.5 41.5 41.5 51.53 51.3 51.58 51 51.4 51.1
12/05/2020 03:39:32 40.56 41.96 42.27 41.5 41.5 41.5 51.1 51.34 51.58 51 51.4 51.1
12/05/2020 03:39:33 42.02 41.99 42.22 41.5 41.5 41.5 50.6 51.28 51.58 51 51.4 51.1
12/05/2020 03:39:34 41.23 41.92 42.22 41.5 41.5 41.5 51.15 51.15 51.58 51 51.4 51.1
12/05/2020 03:39:35 41.79 41.98 42.22 41.5 41.5 41.5 50.97 51.22 51.58 51 51.4 51.1
12/05/2020 03:39:36 41.6 41.8 42.22 41.5 41.5 41.5 51.13 51.15 51.58 51 51.4 51.1
12/05/2020 03:39:37 41.06 41.62 42.22 41.5 41.5 41.5 50.72 51.11 51.58 51 51.3 51.1
12/05/2020 03:39:38 40.9 41.62 42.22 41.5 41.5 41.5 51.19 51.3 51.58 51 51.4 51.1
12/05/2020 03:39:39 41.84 41.77 42.22 41.5 41.5 41.5 51 51.39 51.58 51 51.4 51.1
12/05/2020 03:39:40 41.23 41.82 42.22 41.5 41.5 41.5 50.55 51.1 51.58 51 51.3 51.1
12/05/2020 03:39:41 41.05 41.67 42.22 41.5 41.5 41.5 51.16 51.25 51.58 51 51.3 51.1
12/05/2020 03:39:42 42.12 41.8 42.22 41.5 41.5 41.5 50.51 51.23 51.58 51 51.3 51.1
12/05/2020 03:39:43 42.18 42.24 42.24 41.5 41.5 41.5 51.03 51.07 51.58 51 51.3 51.1
12/05/2020 03:39:44 41.42 42.23 42.24 41.5 41.5 41.5 50.72 50.99 51.58 51 51.3 51.1
12/05/2020 03:39:45 41.62 42.06 42.24 41.5 41.5 41.5 50.4 51.05 51.58 51 51.3 51.1
12/05/2020 03:39:46 42.43 42.16 42.24 41.5 41.5 41.5 51.01 50.91 51.58 51 51.3 51.1
12/05/2020 03:39:47 41.48 42.21 42.24 41.5 41.5 41.5 51.35 51.42 51.58 51 51.3 51.1
12/05/2020 03:39:48 40.53 42.07 42.24 41.5 41.5 41.5 51.51 51.54 51.58 51 51.3 51.1
12/05/2020 03:39:49 40.71 41.07 42.24 41.5 41.5 41.5 50.45 51.59 51.59 51 51.3 51.1
12/05/2020 03:39:50 41.11 41.15 42.24 41.5 41.5 41.5 51.46 51.27 51.59 51 51.3 51.1
12/05/2020 03:39:51 41.34 41.43 42.24 41.5 41.5 41.5 50.65 51.33 51.59 51 51.3 51.1
12/05/2020 03:39:52 40.56 41.54 42.24 41.5 41.5 41.5 50.33 50.85 51.59 51 51.3 51.1
12/05/2020 03:39:53 41.26 41.3 42.24 41.5 41.5 41.5 50.65 50.76 51.59 51 51.3 51.1
12/05/2020 03:39:54 41.88 41.71 42.24 41.5 41.5 41.5 51.19 51.3 51.59 51 51.3 51.1
12/05/2020 03:39:55 41.83 41.93 42.24 41.5 41.5 41.5 51.05 51.07 51.59 51 51.3 51.1
12/05/2020 03:39:56 41.74 42.08 42.24 41.5 41.5 41.5 51.06 51.17 51.59 51 51.3 51.1
12/05/2020 03:39:57 41.14 42.22 42.24 41.5 41.5 41.5 50.83 51.09 51.59 51 51.3 51.1
12/05/2020 03:39:58 42.08 41.91 42.24 41.5 41.5 41.5 50.96 51.08 51.59 51 51.3 51.1
12/05/2020 03:39:59 42.32 42.18 42.24 41.5 41.5 41.5 51.43 51.36 51.59 51 51.3 51.1
12/05/2020 03:40:00 41.62 42.19 42.24 41.5 41.5 41.5 50.76 51.46 51.59 51 51.3 51.1
12/05/2020 03:40:01 40.32 41.8 42.24 41.5 41.5 41.5 50.45 50.84 51.59 51 51.3 51.1
12/05/2020 03:40:02 41.44 41.43 42.24 41.5 41.5 41.5 51.02 50.94 51.59 51 51.3 51.1
12/05/2020 03:40:03 42.03 41.92 42.24 41.5 41.5 41.5 51.64 51.42 51.59 51 51.3 51.1
12/05/2020 03:40:04 41.94 42.1 42.24 41.5 41.5 41.5 50.83 51.35 51.59 51 51.3 51.1
12/05/2020 03:40:05 41.37 41.97 42.24 41.5 41.5 41.5 50.62 51.16 51.59 51 51.3 51.1
12/05/2020 03:40:06 41.33 41.78 42.24 41.5 41.5 41.5 51.14 51.09 51.59 51 51.3 51.1
12/05/2020 03:40:07 40.95 41.64 42.24 41.5 41.5 41.5 50.46 51.06 51.59 51 51.3 51.1
12/05/2020 03:40:08 42.35 42.03 42.24 41.5 41.5 41.5 50.92 51.01 51.59 51 51.3 51.1
12/05/2020 03:40:09 40.9 42.08 42.24 41.5 41.5 41.5 51.05 51.3 51.59 51 51.3 51.1
12/05/2020 03:40:10 42.2 42.03 42.24 41.5 41.5 41.5 51.38 51.28 51.59 51 51.3 51.1
12/05/2020 03:40:11 40.95 42.14 42.24 41.5 41.5 41.5 50.57 51.34 51.59 51 51.3 51.1
12/05/2020 03:40:12 40.62 41.62 42.24 41.5 41.5 41.5 50.41 50.79 51.59 51 51.3 51.1
12/05/2020 03:40:13 39.89 41.48 42.23 41.5 41.5 41.5 51.09 51.13 51.59 51 51.3 51.1
12/05/2020 03:40:14 41.71 41.19 42.22 41.5 41.5 41.5 51.43 51.34 51.59 51 51.3 51.1
12/05/2020 03:40:15 40.69 41.31 42.22 41.5 41.5 41.5 50.61 51.32 51.59 51 51.3 51.1
12/05/2020 03:40:16 41.97 41.7 42.22 41.5 41.5 41.5 50.54 51.02 51.59 51 51.3 51.1
12/05/2020 03:40:17 41.8 41.99 42.22 41.5 41.5 41.5 50.83 50.94 51.59 51 51.3 51.1
12/05/2020 03:40:18 41.57 41.92 42.22 41.5 41.5 41.5 50.99 51.18 51.59 51 51.3 51.1
12/05/2020 03:40:19 41.95 41.96 42.22 41.5 41.5 41.5 51.03 51.25 51.46 51 51.3 51.1
12/05/2020 03:40:20 42.1 42.26 42.26 41.5 41.5 41.5 51.06 51.3 51.46 51 51.3 51.1
12/05/2020 03:40:21 41.08 41.99 42.26 41.5 41.5 41.5 51.03 51.33 51.46 51 51.3 51.1
12/05/2020 03:40:22 41.52 42.11 42.26 41.5 41.5 41.5 50.43 50.95 51.46 51 51.3 51.1
12/05/2020 03:40:23 42.07 42.02 42.26 41.5 41.5 41.5 51.25 51.29 51.46 51 51.3 51.1
12/05/2020 03:40:24 41.33 41.82 42.26 41.5 41.5 41.5 51.32 51.33 51.46 51 51.3 51.1
12/05/2020 03:40:25 41.32 41.71 42.26 41.5 41.5 41.5 50.89 51.2 51.46 51 51.3 51.1
12/05/2020 03:40:26 41.02 41.46 42.26 41.5 41.5 41.5 51.3 51.34 51.46 51 51.3 51.1
12/05/2020 03:40:27 42.24 42.08 42.26 41.5 41.5 41.5 50.42 51.24 51.46 51 51.3 51.1
12/05/2020 03:40:28 41.45 42.11 42.26 41.5 41.5 41.5 51.05 51.05 51.46 51 51.3 51.1
12/05/2020 03:40:29 40.88 41.69 42.26 41.5 41.5 41.5 50.62 51 51.46 51 51.3 51.1
12/05/2020 03:40:30 40.56 41.51 42.26 41.5 41.5 41.5 49.99 50.77 51.42 51 51.3 51.1
12/05/2020 03:40:31 41.65 41.52 42.26 41.5 41.5 41.5 50.81 50.75 51.42 51 51.3 51.1
12/05/2020 03:40:32 41.53 41.59 42.26 41.5 41.5 41.5 50.53 50.7 51.42 51 51.3 51.1
12/05/2020 03:40:33 40.35 41.67 42.26 41.5 41.5 41.5 51.16 51.08 51.35 51 51.3 51.1
12/05/2020 03:40:34 41.55 41.62 42.26 41.5 41.5 41.5 50.81 50.95 51.34 51 51.3 51.1
12/05/2020 03:40:35 41.34 41.57 42.26 41.5 41.5 41.5 50.76 50.88 51.34 51 51.3 51.1
12/05/2020 03:40:36 41.55 41.8 42.26 41.5 41.5 41.5 51.37 51.37 51.37 51 51.3 51.1
12/05/2020 03:40:37 41.37 41.81 42.26 41.5 41.5 41.5 51.5 51.5 51.5 51 51.3 51.1
12/05/2020 03:40:38 41.83 42.07 42.26 41.5 41.5 41.5 50.51 51.34 51.5 51 51.3 51.1
12/05/2020 03:40:39 41.75 41.94 42.26 41.5 41.5 41.5 50.88 51.12 51.5 51 51.3 51.1
12/05/2020 03:40:40 41.06 41.99 42.26 41.5 41.5 41.5 51.26 51.19 51.5 51 51.3 51.1
12/05/2020 03:40:41 40.14 41.28 42.26 41.5 41.5 41.5 50.36 51.16 51.5 51 51.3 51.1
12/05/2020 03:40:42 41.03 41.1 42.26 41.5 41.5 41.5 50.77 50.85 51.5 51 51.3 51.1
12/05/2020 03:40:43 41.61 41.67 42.26 41.5 41.5 41.5 50.77 51.04 51.5 51 51.3 51.1
12/05/2020 03:40:44 42.54 42.18 42.26 41.5 41.5 41.5 51.17 51.2 51.5 51 51.2 51.1
12/05/2020 03:40:45 41.57 42.47 42.47 41.5 41.5 41.5 51.18 51.16 51.5 51 51.2 51.1
12/05/2020 03:40:46 41.95 42.13 42.47 41.5 41.5 41.5 50.83 51.16 51.5 51 51.2 51.1
12/05/2020 03:40:47 41.33 41.91 42.47 41.5 41.5 41.5 51.09 51.22 51.5 51 51.2 51.1
12/05/2020 03:40:48 40.78 41.53 42.47 41.5 41.5 41.5 51.38 51.52 51.52 51 51.2 51.1
12/05/2020 03:40:49 42.13 41.99 42.47 41.5 41.5 41.5 50.81 51.31 51.52 51 51.2 51.1
12/05/2020 03:40:50 40.49 41.78 42.47 41.5 41.5 41.5 51.15 51.24 51.52 51 51.2 51.1
12/05/2020 03:40:51 41.61 41.51 42.47 41.5 41.5 41.5 51.01 51.25 51.52 51 51.2 51.1
12/05/2020 03:40:52 42.36 42.14 42.47 41.5 41.5 41.5 50.31 51.09 51.52 51 51.2 51.1
12/05/2020 03:40:53 41.67 42.1 42.47 41.5 41.5 41.5 50.37 50.72 51.52 51 51.2 51.1
12/05/2020 03:40:54 41.94 42.15 42.47 41.5 41.5 41.5 50.32 50.59 51.52 51 51.2 51.1
12/05/2020 03:40:55 42.56 42.32 42.47 41.5 41.5 41.5 50.89 50.8 51.52 51 51.2 51.1
12/05/2020 03:40:56 41.04 42.41 42.47 41.5 41.5 41.5 51.05 51.04 51.52 51 51.2 51.1
12/05/2020 03:40:57 40.95 41.81 42.47 41.5 41.5 41.5 50.95 51.12 51.52 51 51.2 51.1
12/05/2020 03:40:58 42.1 41.91 42.47 41.5 41.5 41.5 51.51 51.51 51.52 51 51.2 51.1
12/05/2020 03:40:59 41.56 41.89 42.47 41.5 41.5 41.5 50.58 51.41 51.52 51 51.2 51.1
12/05/2020 03:41:00 41.17 41.83 42.47 41.5 41.5 41.5 50.96 51.19 51.52 51 51.2 51.1
12/05/2020 03:41:01 41.45 41.62 42.47 41.5 41.5 41.5 51.15 51.18 51.52 51 51.2 51.1
12/05/2020 03:41:02 41.77 41.7 42.47 41.5 41.5 41.5 50.83 51.29 51.52 51 51.2 51.1
12/05/2020 03:41:03 41.22 41.67 42.47 41.5 41.5 41.5 51.13 51.27 51.52 51 51.2 51.1
12/05/2020 03:41:04 40.97 41.55 42.47 41.5 41.5 41.5 50.61 51.26 51.52 51 51.2 51.1
12/05/2020 03:41:05 42.1 42.23 42.47 41.5 41.5 41.5 50.52 50.83 51.52 51 51.2 51.1
12/05/2020 03:41:06 40.97 42.06 42.47 41.5 41.5 41.5 50.87 51.02 51.52 51 51.2 51.1
12/05/2020 03:41:07 41.89 41.81 42.47 41.5 41.5 41.5 50.88 51.05 51.52 51 51.2 51.1
12/05/2020 03:41:08 40.91 41.63 42.47 41.5 41.5 41.5 51.23 51.25 51.52 51 51.1 51.1
12/05/2020 03:41:09 41.14 41.75 42.47 41.5 41.5 41.5 51.01 51.39 51.52 51 51.1 51.1
12/05/2020 03:41:10 41.26 41.63 42.47 41.5 41.5 41.5 50.28 51.24 51.52 51 51.1 51.1
12/05/2020 03:41:11 42.55 42.05 42.47 41.5 41.5 41.5 50.91 50.89 51.52 51 51.1 51.1
12/05/2020 03:41:12 40.98 42.13 42.47 41.5 41.5 41.5 51.12 51.07 51.52 51 51.1 51.1
12/05/2020 03:41:13 41.4 41.74 42.47 41.5 41.5 41.5 50.77 51.05 51.52 51 51.1 51.1
12/05/2020 03:41:14 41.7 41.87 42.47 41.5 41.5 41.5 51.29 51.36 51.52 51 51.1 51.1
12/05/2020 03:41:15 41.72 42.22 42.41 41.5 41.5 41.5 51.02 51.2 51.52 51 51.1 51.1
12/05/2020 03:41:16 41.65 41.99 42.41 41.5 41.5 41.5 51.07 51.15 51.52 51 51.1 51.1
12/05/2020 03:41:17 41.02 41.52 42.41 41.5 41.5 41.5 50.47 51.02 51.52 51 51.1 51.1
12/05/2020 03:41:18 41.95 41.79 42.41 41.5 41.5 41.5 51.44 51.28 51.51 51 51.1 51.1
12/05/2020 03:41:19 41.94 42.17 42.41 41.5 41.5 41.5 51.21 51.41 51.51 51 51.1 51.1
12/05/2020 03:41:20 42.25 42.38 42.41 41.5 41.5 41.5 50.86 51.43 51.51 51 51.1 51.1
12/05/2020 03:41:21 41.4 42 42.41 41.5 41.5 41.5 50.79 51.13 51.51 51 51.1 51.1
12/05/2020 03:41:22 41.67 41.84 42.41 41.5 41.5 41.5 51.01 51.2 51.51 51 51.1 51.1
12/05/2020 03:41:23 41.37 41.85 42.41 41.5 41.5 41.5 50.95 51.09 51.51 51 51.1 51.1
12/05/2020 03:41:24 40.1 41.57 42.41 41.5 41.5 41.5 50.96 51.08 51.51 51 51.1 51.1
12/05/2020 03:41:25 41.07 41.11 42.41 41.5 41.5 41.5 51.13 51.22 51.51 51 51.1 51.1
12/05/2020 03:41:26 40.49 41.08 42.38 41.5 41.5 41.5 51.37 51.42 51.51 51 51.1 51.1
12/05/2020 03:41:27 41.54 41.37 42.38 41.5 41.5 41.5 50.86 51.28 51.51 51 51.1 51.1
12/05/2020 03:41:28 42.03 41.89 42.38 41.5 41.5 41.5 51.42 51.45 51.45 51 51.1 51.1
12/05/2020 03:41:29 39.89 41.78 42.38 41.5 41.5 41.5 51.38 51.48 51.48 51 51.1 51.1
12/05/2020 03:41:30 41.67 41.7 42.38 41.5 41.5 41.5 50.74 51.3 51.48 51 51.1 51.1
12/05/2020 03:41:31 41.6 41.71 42.38 41.5 41.5 41.5 50.76 51.33 51.48 51 51.1 51.1
12/05/2020 03:41:32 40.73 41.58 42.38 41.5 41.5 41.5 50.73 50.97 51.48 51 51.1 51.1
12/05/2020 03:41:33 41.86 41.69 42.38 41.5 41.5 41.5 50.28 51 51.48 51 51.1 51.1
12/05/2020 03:41:34 40.88 41.61 42.38 41.5 41.5 41.5 50.64 50.78 51.48 51 51.1 51.1
12/05/2020 03:41:35 42.02 41.8 42.38 41.5 41.5 41.5 51.15 51.01 51.48 51 51.1 51.1
12/05/2020 03:41:36 42.03 42.2 42.38 41.5 41.5 41.5 50.78 51.02 51.48 51 51.1 51.1
12/05/2020 03:41:37 42.02 42.21 42.38 41.5 41.5 41.5 50.52 50.96 51.48 51 51.1 51.1
12/05/2020 03:41:38 40.8 41.97 42.38 41.5 41.5 41.5 50.85 50.81 51.48 51 51.1 51.1
12/05/2020 03:41:39 41.08 41.35 42.38 41.5 41.5 41.5 50.74 50.89 51.48 51 51.1 51.1
12/05/2020 03:41:40 40.99 41.55 42.38 41.5 41.5 41.5 50.71 50.92 51.48 51 51.1 51.1
12/05/2020 03:41:41 41.83 41.62 42.38 41.5 41.5 41.5 50.58 51 51.48 51 51.1 51.1
12/05/2020 03:41:42 41.01 41.88 42.38 41.5 41.5 41.5 50.84 50.89 51.48 51 51.1 51.1
12/05/2020 03:41:43 41.73 41.61 42.38 41.5 41.5 41.5 51.65 51.42 51.48 51 51.1 51.1
12/05/2020 03:41:44 42.18 42.09 42.38 41.5 41.5 41.5 51.35 51.62 51.62 51 51.1 51.1
12/05/2020 03:41:45 41.19 41.96 42.38 41.5 41.5 41.5 50.91 51.34 51.62 51 51.1 51.1
12/05/2020 03:41:46 41.81 41.83 42.38 41.5 41.5 41.5 51.01 51.22 51.62 51 51.1 51.1
12/05/2020 03:41:47 41.11 41.77 42.38 41.5 41.5 41.5 50.66 51.04 51.62 51 51.1 51.1
12/05/2020 03:41:48 41.36 41.58 42.38 41.5 41.5 41.5 50.91 51.19 51.62 51 51.1 51.1
12/05/2020 03:41:49 41.6 41.77 42.38 41.5 41.5 41.5 51 51.15 51.62 51 51.1 51.1
12/05/2020 03:41:50 41.06 41.48 42.21 41.5 41.5 41.5 50.79 51.1 51.62 51 51.1 51.1
12/05/2020 03:41:51 40.91 41.66 42.21 41.5 41.5 41.5 50.39 50.94 51.62 51 51.1 51.1
12/05/2020 03:41:52 41.22 41.54 42.21 41.5 41.5 41.5 51.1 51.06 51.62 51 51.1 51.1
12/05/2020 03:41:53 41.29 41.57 42.21 41.5 41.5 41.5 51.24 51.22 51.62 51 51 51.1
12/05/2020 03:41:54 41.87 41.75 42.21 41.5 41.5 41.5 51.16 51.35 51.62 51 51 51.1
12/05/2020 03:41:55 40.85 41.69 42.21 41.5 41.5 41.5 51.25 51.46 51.62 51 51 51.1
12/05/2020 03:41:56 40.16 41.54 42.21 41.5 41.5 41.5 51.25 51.31 51.62 51 51 51.1
12/05/2020 03:41:57 41.64 41.6 42.21 41.5 41.5 41.5 51.01 51.31 51.62 51 51 51.1
12/05/2020 03:41:58 41.23 41.63 42.21 41.5 41.5 41.5 51.34 51.42 51.62 51 51 51.1
12/05/2020 03:41:59 41.03 41.57 42.21 41.5 41.5 41.5 51.22 51.34 51.62 51 51 51.1
12/05/2020 03:42:00 41.01 41.46 42.21 41.5 41.5 41.5 51.01 51.42 51.62 51 51 51.1
12/05/2020 03:42:01 41.54 41.52 42.21 41.5 41.5 41.5 51 51.16 51.62 51 51 51.1
12/05/2020 03:42:02 41.07 41.4 42.21 41.5 41.5 41.5 50.86 51.2 51.62 51 51 51.1
12/05/2020 03:42:03 41 41.46 42.21 41.5 41.5 41.5 50.8 51.04 51.62 51 51 51.1
12/05/2020 03:42:04 41.14 41.68 42.21 41.5 41.5 41.5 50.93 51.04 51.62 51 51 51.1
12/05/2020 03:42:05 42 41.77 42.21 41.5 41.5 41.5 50.82 51.2 51.62 51 51 51.1
12/05/2020 03:42:06 40.51 41.77 42.21 41.5 41.5 41.5 50.24 50.9 51.62 51 51 51.1
12/05/2020 03:42:07 41.02 41.04 42.09 41.5 41.5 41.5 50.44 50.51 51.62 51 51 51.1
12/05/2020 03:42:08 41.54 41.66 42.09 41.5 41.5 41.5 50.89 50.9 51.62 51 51 51.1
12/05/2020 03:42:09 41.95 41.78 42.09 41.5 41.5 41.5 50.98 50.93 51.62 51 51 51.1
12/05/2020 03:42:10 41.22 41.87 42.09 41.5 41.5 41.5 50.78 51.09 51.62 51 51 51.1
12/05/2020 03:42:11 41.39 41.62 42.09 41.5 41.5 41.5 51.65 51.44 51.62 51 51 51.1
12/05/2020 03:42:12 40.33 41.47 42.09 41.5 41.5 41.5 50.43 51.31 51.62 51 51 51.1
12/05/2020 03:42:13 41.44 41.38 42.09 41.5 41.5 41.5 51.24 51.2 51.62 51 51 51.1
12/05/2020 03:42:14 41.79 41.91 41.96 41.5 41.5 41.5 50.5 51.2 51.46 51 51 51.1
12/05/2020 03:42:15 42.2 42.21 42.21 41.5 41.5 41.5 50.58 50.88 51.46 51 51 51.1
12/05/2020 03:42:16 41.64 42.19 42.21 41.5 41.5 41.5 50.58 50.76 51.46 51 51 51.1
12/05/2020 03:42:17 40.73 41.82 42.21 41.5 41.5 41.5 50.37 50.71 51.46 51 51 51.1
12/05/2020 03:42:18 41.89 41.84 42.21 41.5 41.5 41.5 51 50.86 51.46 51 51 51.1
12/05/2020 03:42:19 41.4 42.04 42.21 41.5 41.5 41.5 51.01 51.17 51.46 51 51 51.1
12/05/2020 03:42:20 41.23 41.64 42.21 41.5 41.5 41.5 50.81 51 51.46 51 51 51.1
12/05/2020 03:42:21 42.34 42.13 42.21 41.5 41.5 41.5 50.83 51.1 51.46 51 51 51.1
12/05/2020 03:42:22 42.54 42.58 42.58 41.5 41.5 41.5 50.79 51.01 51.46 51 51 51.1
12/05/2020 03:42:23 41.69 42.32 42.58 41.5 41.5 41.5 50.21 50.83 51.46 51 51 51.1
12/05/2020 03:42:24 41.55 42.1 42.58 41.5 41.5 41.5 50.39 50.55 51.46 51 51 51.1
12/05/2020 03:42:25 41.37 41.83 42.58 41.5 41.5 41.5 50.85 50.78 51.44 51 51 51.1
12/05/2020 03:42:26 41.69 41.74 42.58 41.5 41.5 41.5 50.61 50.91 51.44 51 51 51.1
12/05/2020 03:42:27 40.74 41.69 42.58 41.5 41.5 41.5 50.6 50.71 51.44 51 51 51.1
12/05/2020 03:42:28 41.08 41.35 42.58 41.5 41.5 41.5 50.89 50.93 51.44 51 51 51.1
12/05/2020 03:42:29 42.04 41.96 42.58 41.5 41.5 41.5 50.83 51.16 51.44 51 51 51.1
12/05/2020 03:42:30 41.18 41.82 42.58 41.5 41.5 41.5 50.5 51 51.44 51 51 51.1
12/05/2020 03:42:31 41.45 41.76 42.58 41.5 41.5 41.5 50.7 50.76 51.44 51 51 51.1
12/05/2020 03:42:32 41.59 41.9 42.58 41.5 41.5 41.5 51.22 51.2 51.44 51 51 51.1
12/05/2020 03:42:33 41.91 41.92 42.58 41.5 41.5 41.5 50.42 51.05 51.44 51 51 51.1
12/05/2020 03:42:34 40.16 41.76 42.58 41.5 41.5 41.5 50.9 51.02 51.44 51 51 51.1
12/05/2020 03:42:35 42.22 41.96 42.58 41.5 41.5 41.5 50.97 51.34 51.44 51 51 51.1
12/05/2020 03:42:36 41.7 41.9 42.58 41.5 41.5 41.5 50.52 50.99 51.44 51 51 51.1
12/05/2020 03:42:37 41.55 42.14 42.58 41.5 41.5 41.5 50.83 50.91 51.44 51 51 51.1
12/05/2020 03:42:38 42.31 42.14 42.58 41.5 41.5 41.5 50.9 50.93 51.44 51 51 51.1
12/05/2020 03:42:39 41.34 42.22 42.58 41.5 41.5 41.5 50.99 51.18 51.44 51 51 51.1
12/05/2020 03:42:40 41.55 41.91 42.58 41.5 41.5 41.5 50.86 51.17 51.44 51 51 51.1
12/05/2020 03:42:41 42.39 42.16 42.58 41.5 41.5 41.5 51.56 51.36 51.36 51 51 51.1
12/05/2020 03:42:42 40.98 42.25 42.58 41.5 41.5 41.5 50.58 51.35 51.36 51 51 51.1
12/05/2020 03:42:43 40.83 41.57 42.58 41.5 41.5 41.5 50.38 51 51.36 51 51 51.1
12/05/2020 03:42:44 42.23 41.86 42.58 41.5 41.5 41.5 50.23 50.62 51.36 51 51 51.1
12/05/2020 03:42:45 41.04 41.86 42.58 41.5 41.5 41.5 50.92 50.78 51.36 51 51 51.1
12/05/2020 03:42:46 41.79 41.86 42.58 41.5 41.5 41.5 51 51.01 51.36 51 51 51.1
12/05/2020 03:42:47 41.7 42 42.58 41.5 41.5 41.5 51.31 51.3 51.36 51 51 51.1
12/05/2020 03:42:48 41.53 41.88 42.58 41.5 41.5 41.5 51.24 51.39 51.39 51 51 51.1
12/05/2020 03:42:49 41.19 41.98 42.58 41.5 41.5 41.5 50.85 51.26 51.39 51 51 51.1
12/05/2020 03:42:50 40.81 41.53 42.58 41.5 41.5 41.5 50.43 50.96 51.39 50.9 51 51.1
12/05/2020 03:42:51 40.27 41.25 42.58 41.5 41.5 41.5 51.02 50.99 51.39 51 51 51.1
12/05/2020 03:42:52 42.03 41.67 42.32 41.5 41.5 41.5 51 51.17 51.39 51 51 51.1
12/05/2020 03:42:53 41.71 41.89 42.25 41.5 41.5 41.5 50.72 50.98 51.39 51 51 51.1
12/05/2020 03:42:54 41.24 41.7 42.25 41.5 41.5 41.5 50.37 50.98 51.39 50.9 51 51.1
12/05/2020 03:42:55 41.57 41.81 42.25 41.5 41.5 41.5 51.04 50.96 51.39 50.9 51 51.1
12/05/2020 03:42:56 42.15 42.04 42.25 41.5 41.5 41.5 50.95 51.05 51.39 50.9 51 51.1
12/05/2020 03:42:57 41.11 42 42.25 41.5 41.5 41.5 50.43 50.93 51.39 50.9 51 51.1
12/05/2020 03:42:58 42.3 42.18 42.25 41.5 41.5 41.5 51.05 50.96 51.39 50.9 51 51.1
12/05/2020 03:42:59 41.17 42.32 42.32 41.5 41.5 41.5 50.23 51.01 51.39 50.9 51 51.1
12/05/2020 03:43:00 41.52 42.03 42.32 41.5 41.5 41.5 50.61 50.78 51.39 50.9 51 51.1
12/05/2020 03:43:01 41.88 42.09 42.32 41.5 41.5 41.5 50.53 50.89 51.39 50.9 51 51.1
12/05/2020 03:43:02 41.51 42.16 42.32 41.5 41.5 41.5 50.41 50.86 51.39 50.9 51 51.1
12/05/2020 03:43:03 40.93 41.65 42.32 41.5 41.5 41.5 51.02 50.8 51.39 50.9 51 51.1
12/05/2020 03:43:04 42.03 41.89 42.32 41.5 41.5 41.5 50.96 51.01 51.39 50.9 51 51.1
12/05/2020 03:43:05 41.07 42.12 42.32 41.5 41.5 41.5 50.98 51.07 51.39 50.9 51 51.1
12/05/2020 03:43:06 40.9 41.45 42.32 41.5 41.5 41.5 51.03 51.16 51.39 50.9 51 51.1
12/05/2020 03:43:07 41.66 41.66 42.32 41.5 41.5 41.5 51.02 51.17 51.39 50.9 51 51.1
12/05/2020 03:43:08 41.08 41.75 42.32 41.5 41.5 41.5 50.71 51.29 51.39 50.9 51 51.1
12/05/2020 03:43:09 41.65 41.68 42.32 41.5 41.5 41.5 51 51.17 51.39 50.9 51 51.1
12/05/2020 03:43:10 40.49 41.8 42.32 41.5 41.5 41.5 50.81 51.14 51.39 50.9 51 51.1
12/05/2020 03:43:11 42.01 41.67 42.32 41.5 41.5 41.5 51.11 51.21 51.39 50.9 51 51.1
12/05/2020 03:43:12 41.91 41.99 42.32 41.5 41.5 41.5 50.84 51.09 51.39 50.9 51 51.1
12/05/2020 03:43:13 41.41 41.89 42.32 41.5 41.5 41.5 51.02 51.13 51.39 50.9 51 51.1
12/05/2020 03:43:14 41.3 41.9 42.32 41.5 41.5 41.5 50.85 51.28 51.39 50.9 51 51.1
12/05/2020 03:43:15 40.66 41.38 42.32 41.5 41.5 41.5 50.62 51.07 51.39 50.9 51 51.1
12/05/2020 03:43:16 41.31 41.39 42.32 41.5 41.5 41.5 51.83 51.68 51.68 50.9 51 51.1
12/05/2020 03:43:17 41.28 41.71 42.32 41.5 41.5 41.5 51.12 51.49 51.68 50.9 51 51.1
12/05/2020 03:43:18 41.56 41.66 42.32 41.5 41.5 41.5 51.13 51.32 51.68 50.9 51 51.1
12/05/2020 03:43:19 41.41 41.54 42.32 41.5 41.5 41.5 51.2 51.29 51.68 50.9 51 51.1
12/05/2020 03:43:20 40.69 41.58 42.32 41.5 41.5 41.5 50.54 51.23 51.68 50.9 51 51.1
12/05/2020 03:43:21 41.42 41.67 42.32 41.5 41.5 41.5 50.51 50.9 51.68 50.9 51 51.1
12/05/2020 03:43:22 41.55 41.62 42.32 41.5 41.5 41.5 50.78 50.79 51.68 50.9 51 51.1
12/05/2020 03:43:23 41.29 41.55 42.32 41.5 41.5 41.5 50.66 50.96 51.68 50.9 51 51.1
12/05/2020 03:43:24 41.07 41.77 42.32 41.5 41.5 41.5 51.11 51.12 51.68 50.9 51 51.1
12/05/2020 03:43:25 42.01 41.8 42.32 41.5 41.5 41.5 50.34 50.95 51.68 50.9 51 51.1
12/05/2020 03:43:26 41.43 41.93 42.32 41.5 41.5 41.5 51.12 51.2 51.68 50.9 51 51.1
12/05/2020 03:43:27 40.87 41.62 42.32 41.5 41.5 41.5 50.35 50.92 51.68 50.9 51 51.1
12/05/2020 03:43:28 41.23 41.6 42.32 41.5 41.5 41.5 50.81 50.86 51.68 50.9 51 51.1
12/05/2020 03:43:29 41.78 41.75 42.16 41.5 41.5 41.5 50.54 50.82 51.68 50.9 51 51.1
12/05/2020 03:43:30 41.71 41.83 42.16 41.5 41.5 41.5 50.86 50.76 51.68 50.9 51 51.1
12/05/2020 03:43:31 42.41 42.37 42.37 41.5 41.6 41.5 51.08 51.1 51.68 50.9 51 51.1
12/05/2020 03:43:32 41.7 42.16 42.37 41.5 41.6 41.5 51.27 51.4 51.68 50.9 51 51.1
12/05/2020 03:43:33 42.15 42.3 42.37 41.5 41.6 41.5 51.08 51.39 51.68 50.9 51 51.1
12/05/2020 03:43:34 41.11 42.21 42.37 41.5 41.6 41.5 50.39 50.98 51.68 50.9 51 51.1
12/05/2020 03:43:35 41.65 41.75 42.37 41.5 41.6 41.5 51.27 51.32 51.68 50.9 51 51.1
12/05/2020 03:43:36 42.07 42.03 42.37 41.5 41.6 41.5 51.05 51.23 51.68 50.9 51 51.1
12/05/2020 03:43:37 40.92 42.07 42.37 41.5 41.6 41.5 51.1 51.22 51.68 50.9 51 51.1
12/05/2020 03:43:38 41.27 41.5 42.37 41.5 41.6 41.5 50.56 51.15 51.68 50.9 51 51.1
12/05/2020 03:43:39 41.36 41.59 42.37 41.5 41.6 41.5 50.55 50.82 51.68 50.9 51 51.1
12/05/2020 03:43:40 40.48 41.57 42.37 41.5 41.6 41.5 51.01 51.08 51.68 50.9 51 51.1
12/05/2020 03:43:41 40.81 41.27 42.37 41.5 41.6 41.5 50.61 51.09 51.68 50.9 51 51.1
12/05/2020 03:43:42 40.96 41.3 42.37 41.5 41.6 41.5 50.79 51 51.68 50.9 51 51.1
12/05/2020 03:43:43 41.68 41.54 42.37 41.5 41.6 41.5 50.91 50.96 51.68 50.9 51 51.1
12/05/2020 03:43:44 41.26 41.62 42.37 41.5 41.6 41.5 50.38 50.96 51.68 50.9 51 51.1
12/05/2020 03:43:45 42.05 41.85 42.37 41.5 41.6 41.5 50.75 50.86 51.68 50.9 51 51.1
12/05/2020 03:43:46 42.03 42.28 42.37 41.5 41.6 41.5 51.22 51.3 51.49 50.9 51 51.1
12/05/2020 03:43:47 42.06 42.28 42.37 41.5 41.6 41.5 51.35 51.27 51.4 50.9 51 51.1
12/05/2020 03:43:48 40.89 42.11 42.37 41.5 41.6 41.5 51.02 51.36 51.4 50.9 51 51.1
12/05/2020 03:43:49 41.91 41.85 42.37 41.5 41.6 41.5 51.39 51.5 51.5 50.9 51 51.1
12/05/2020 03:43:50 41.35 41.73 42.37 41.5 41.6 41.5 51.33 51.62 51.62 50.9 51 51.1
12/05/2020 03:43:51 40.98 41.85 42.37 41.5 41.6 41.5 51.16 51.26 51.62 50.9 51 51.1
12/05/2020 03:43:52 41.97 42.07 42.37 41.5 41.6 41.5 51.37 51.41 51.62 50.9 51 51.1
12/05/2020 03:43:53 41.21 41.81 42.37 41.5 41.6 41.5 50.95 51.52 51.62 50.9 51 51.1
12/05/2020 03:43:54 41.31 41.6 42.37 41.5 41.6 41.5 50.81 51.12 51.62 50.9 51 51.1
12/05/2020 03:43:55 41.36 41.7 42.37 41.5 41.6 41.5 50.77 51.05 51.62 50.9 51 51.1
12/05/2020 03:43:56 41.33 41.64 42.37 41.5 41.6 41.5 50.63 51.03 51.62 50.9 51 51.1
12/05/2020 03:43:57 41.98 41.84 42.37 41.5 41.6 41.5 50.9 50.93 51.62 50.9 51 51.1
12/05/2020 03:43:58 41.67 42.11 42.37 41.5 41.6 41.5 51.34 51.33 51.62 50.9 51 51.1
12/05/2020 03:43:59 41.39 41.66 42.37 41.5 41.6 41.5 50.57 51.2 51.62 50.9 51 51.1
12/05/2020 03:44:00 42.34 42.31 42.37 41.5 41.6 41.5 50.51 50.95 51.62 50.9 51 51.1
12/05/2020 03:44:01 41.65 42.23 42.31 41.5 41.6 41.5 50.84 50.79 51.62 50.9 51 51.1
12/05/2020 03:44:02 41.59 41.94 42.31 41.5 41.6 41.5 50.84 50.92 51.62 50.9 51 51.1
12/05/2020 03:44:03 40.14 41.91 42.31 41.5 41.6 41.5 51.2 51.21 51.62 50.9 51 51.1
12/05/2020 03:44:04 41.44 41.38 42.31 41.5 41.6 41.5 51.56 51.63 51.63 50.9 51 51.1
12/05/2020 03:44:05 41.73 41.68 42.31 41.5 41.6 41.5 51.24 51.42 51.63 50.9 51 51.1
12/05/2020 03:44:06 41.9 41.96 42.31 41.5 41.6 41.5 50.46 51.31 51.63 50.9 51 51.1
12/05/2020 03:44:07 41.52 42.22 42.31 41.5 41.6 41.5 50.73 50.87 51.63 50.9 51 51.1
12/05/2020 03:44:08 41.51 41.8 42.31 41.5 41.6 41.5 51.03 51.01 51.63 50.9 51 51.1
12/05/2020 03:44:09 40.73 41.78 42.31 41.5 41.6 41.5 50.69 50.98 51.63 50.9 51 51.1
12/05/2020 03:44:10 40.92 41.25 42.31 41.5 41.6 41.5 50.94 50.95 51.63 50.9 51 51.1
12/05/2020 03:44:11 42.33 42 42.31 41.5 41.6 41.5 50.72 51.01 51.63 50.9 51 51.1
12/05/2020 03:44:12 41.64 42.01 42.31 41.5 41.6 41.5 50.42 50.99 51.63 50.9 51 51.1
12/05/2020 03:44:13 42.01 42.01 42.31 41.5 41.6 41.5 51.06 51.04 51.63 50.9 51 51.1
12/05/2020 03:44:14 41.49 42.18 42.31 41.5 41.6 41.5 50.6 51.07 51.63 50.9 51 51.1
12/05/2020 03:44:15 41.61 42.03 42.31 41.5 41.6 41.5 51.09 50.96 51.63 50.9 51 51.1
12/05/2020 03:44:16 40.85 41.57 42.31 41.5 41.6 41.5 51.26 51.26 51.63 50.9 51 51.1
12/05/2020 03:44:17 42.03 41.9 42.31 41.5 41.6 41.5 50.96 51.28 51.63 50.9 51 51.1
12/05/2020 03:44:18 41.89 42.12 42.31 41.5 41.6 41.5 50.73 51.04 51.63 50.9 51 51.1
12/05/2020 03:44:19 41.87 42.14 42.31 41.5 41.6 41.5 51.31 51.22 51.63 50.9 51 51.1
12/05/2020 03:44:20 41.93 42.27 42.31 41.5 41.6 41.5 50.86 51.23 51.63 50.9 51 51.1
12/05/2020 03:44:21 41.45 42.02 42.31 41.5 41.6 41.5 51.21 51.4 51.63 50.9 51 51.1
12/05/2020 03:44:22 41.83 41.89 42.31 41.5 41.6 41.5 51.18 51.31 51.63 50.9 51 51.1
12/05/2020 03:44:23 41.4 41.91 42.31 41.5 41.6 41.5 51.41 51.39 51.63 50.9 51 51.1
12/05/2020 03:44:24 41.69 41.92 42.31 41.5 41.6 41.5 51.11 51.4 51.63 50.9 51 51.1
12/05/2020 03:44:25 40.91 41.85 42.31 41.5 41.6 41.5 50.61 51.27 51.63 50.9 51 51.1
12/05/2020 03:44:26 41.48 41.64 42.31 41.5 41.6 41.5 51 51.05 51.63 50.9 51 51.1
12/05/2020 03:44:27 41.84 41.73 42.31 41.5 41.6 41.5 51.27 51.31 51.63 50.9 51 51.1
12/05/2020 03:44:28 41.02 41.89 42.31 41.5 41.6 41.5 50.97 51.33 51.63 50.9 51 51.1
12/05/2020 03:44:29 41.73 41.8 42.31 41.5 41.6 41.5 50.77 51.13 51.63 50.9 51 51.1
12/05/2020 03:44:30 40.79 41.93 42.27 41.5 41.5 41.5 51.11 51.35 51.63 50.9 51 51.1
12/05/2020 03:44:31 41.01 41.53 42.27 41.5 41.5 41.5 51.35 51.26 51.63 50.9 51 51.1
12/05/2020 03:44:32 41.6 41.7 42.27 41.5 41.5 41.5 50.5 51.25 51.63 50.9 51 51.1
12/05/2020 03:44:33 41.74 41.64 42.27 41.5 41.5 41.5 51.28 51.26 51.63 50.9 51 51.1
12/05/2020 03:44:34 41.87 42 42.27 41.5 41.5 41.5 51.52 51.54 51.54 50.9 51 51.1
12/05/2020 03:44:35 42.05 42.23 42.27 41.5 41.5 41.5 50.99 51.54 51.54 50.9 51 51.1
12/05/2020 03:44:36 41.81 42.47 42.47 41.5 41.5 41.5 50.85 51.31 51.54 50.9 51 51.1
12/05/2020 03:44:37 41.4 41.89 42.47 41.5 41.5 41.5 51.28 51.38 51.54 50.9 51 51.1
12/05/2020 03:44:38 41.72 42.07 42.47 41.5 41.5 41.5 50.87 51.29 51.54 50.9 51 51.1
12/05/2020 03:44:39 41.25 41.62 42.47 41.5 41.5 41.5 50.72 51.2 51.54 50.9 51 51.1
12/05/2020 03:44:40 41.21 41.63 42.47 41.5 41.5 41.5 50.98 51.21 51.54 50.9 51 51.1
12/05/2020 03:44:41 41.48 41.67 42.47 41.5 41.5 41.5 50.6 50.98 51.54 50.9 51 51.1
12/05/2020 03:44:42 41.92 41.97 42.47 41.5 41.5 41.5 51.11 50.97 51.54 50.9 51 51.1
12/05/2020 03:44:43 41.23 41.96 42.47 41.5 41.5 41.5 50.69 50.96 51.54 50.9 51 51.1
12/05/2020 03:44:44 40.78 41.57 42.47 41.5 41.5 41.5 50.58 50.83 51.54 50.9 51 51.1
12/05/2020 03:44:45 41.67 41.66 42.47 41.5 41.5 41.5 50.51 50.86 51.54 50.9 51 51.1
12/05/2020 03:44:46 40.51 41.42 42.47 41.5 41.5 41.5 50.7 50.75 51.54 50.9 51 51.1
12/05/2020 03:44:47 41.29 41.49 42.47 41.5 41.5 41.5 50.58 50.77 51.54 50.9 51 51.1
12/05/2020 03:44:48 41.34 41.57 42.47 41.5 41.5 41.5 51.33 51.21 51.54 50.9 51 51.1
12/05/2020 03:44:49 41.52 41.63 42.47 41.5 41.5 41.5 50.82 51.25 51.54 50.9 51 51.1
12/05/2020 03:44:50 41.7 41.91 42.47 41.5 41.5 41.5 51.58 51.47 51.54 50.9 51 51.1
12/05/2020 03:44:51 42.22 42.13 42.47 41.5 41.5 41.5 50.46 51.28 51.54 50.9 51 51.1
12/05/2020 03:44:52 41.44 41.98 42.47 41.5 41.5 41.5 50.29 50.91 51.54 50.9 51 51.1
12/05/2020 03:44:53 41.88 41.92 42.47 41.5 41.5 41.5 50.46 50.61 51.54 50.9 51 51.1
12/05/2020 03:44:54 42.06 42.06 42.47 41.5 41.5 41.5 50.82 51 51.54 50.9 51 51.1
12/05/2020 03:44:55 41.59 42.08 42.47 41.5 41.5 41.5 51.04 50.97 51.54 50.9 51 51.1
12/05/2020 03:44:56 41.79 41.93 42.47 41.5 41.5 41.5 51.06 51.16 51.54 50.9 51 51.1
12/05/2020 03:44:57 41.57 41.93 42.47 41.5 41.5 41.5 51.26 51.33 51.54 50.9 51 51.1
12/05/2020 03:44:58 40.82 41.65 42.47 41.5 41.5 41.5 50.59 51.14 51.54 50.9 51 51.1
12/05/2020 03:44:59 41.54 41.68 42.47 41.5 41.5 41.5 50.76 51.01 51.54 50.9 51 51.1
12/05/2020 03:45:00 41.9 42.13 42.47 41.5 41.5 41.5 51.8 51.65 51.65 50.9 51 51.1
12/05/2020 03:45:01 41.15 41.86 42.47 41.5 41.5 41.5 50.17 51.59 51.65 50.9 51 51.1
12/05/2020 03:45:02 42.16 42.07 42.47 41.5 41.5 41.5 50.33 50.9 51.65 50.9 51 51.1
12/05/2020 03:45:03 40.68 41.93 42.47 41.5 41.5 41.5 51.12 51.1 51.65 50.9 51 51.1
12/05/2020 03:45:04 41.66 41.75 42.47 41.5 41.5 41.5 51.26 51.34 51.65 50.9 51 51.1
12/05/2020 03:45:05 41.78 41.84 42.47 41.5 41.5 41.5 51.09 51.25 51.65 50.9 51 51.1
12/05/2020 03:45:06 41.53 42.1 42.13 41.5 41.5 41.5 51.02 51.26 51.65 50.9 51 51.1
12/05/2020 03:45:07 40.18 41.5 42.13 41.5 41.5 41.5 51.43 51.44 51.65 50.9 51 51.1
12/05/2020 03:45:08 41.39 41.31 42.13 41.5 41.5 41.5 51.1 51.8 51.8 50.9 51 51.1
12/05/2020 03:45:09 42.2 42.03 42.13 41.5 41.5 41.5 50.57 51.16 51.8 50.9 51 51.1
12/05/2020 03:45:10 40.14 41.94 42.13 41.5 41.5 41.5 50.46 50.8 51.8 50.9 51 51.1
12/05/2020 03:45:11 42.17 41.79 42.13 41.5 41.5 41.5 51.36 51.08 51.8 50.9 51 51.1
12/05/2020 03:45:12 42.16 42.21 42.21 41.5 41.5 41.5 50.79 51.15 51.8 50.9 51 51.1
12/05/2020 03:45:13 41.53 42.2 42.21 41.5 41.5 41.5 51.49 51.42 51.8 50.9 51 51.1
12/05/2020 03:45:14 40.54 41.94 42.21 41.5 41.5 41.5 50.63 51.46 51.8 50.9 51 51.1
12/05/2020 03:45:15 40.85 41.24 42.21 41.5 41.5 41.5 50.75 51.3 51.8 50.9 51 51.1
12/05/2020 03:45:16 41.98 41.67 42.21 41.5 41.5 41.5 50.91 51 51.8 50.9 51 51.1
12/05/2020 03:45:17 42.56 42.33 42.33 41.5 41.5 41.5 50.81 50.95 51.8 50.9 51 51.1
12/05/2020 03:45:18 41.85 42.28 42.33 41.5 41.5 41.5 51.13 51.17 51.8 50.9 51 51.1
12/05/2020 03:45:19 41.16 42.15 42.33 41.5 41.5 41.5 50.8 51.2 51.8 50.9 51 51.1
12/05/2020 03:45:20 41.7 41.83 42.33 41.5 41.5 41.5 50.82 51.11 51.8 50.9 51 51.1
12/05/2020 03:45:21 42.14 42.08 42.33 41.5 41.5 41.5 50.88 51.04 51.8 50.9 51 51.1
12/05/2020 03:45:22 41.03 42.12 42.33 41.5 41.5 41.5 51.09 51.17 51.8 50.9 51 51.1
12/05/2020 03:45:23 41.95 41.99 42.33 41.5 41.5 41.5 51.29 51.38 51.8 50.9 51 51.1
12/05/2020 03:45:24 42.32 42.25 42.33 41.5 41.5 41.5 51.31 51.29 51.8 50.9 51 51.1
12/05/2020 03:45:25 41.2 42.11 42.33 41.5 41.5 41.5 51.51 51.61 51.8 50.9 51 51.1
12/05/2020 03:45:26 42.53 42.32 42.33 41.5 41.5 41.5 51.04 51.36 51.8 50.9 51 51.1
12/05/2020 03:45:27 41.09 42.13 42.33 41.5 41.5 41.5 50.96 51.33 51.8 50.9 51 51.1
12/05/2020 03:45:28 42.32 42.17 42.33 41.5 41.5 41.5 51.53 51.49 51.8 50.9 51 51.1
12/05/2020 03:45:29 41.64 42.12 42.33 41.5 41.5 41.5 51.3 51.49 51.8 50.9 51 51.1
12/05/2020 03:45:30 41.91 42.19 42.33 41.5 41.5 41.5 51.25 51.54 51.8 50.9 51 51.1
12/05/2020 03:45:31 41.56 41.94 42.33 41.5 41.5 41.5 51.42 51.5 51.8 50.9 51 51.1
12/05/2020 03:45:32 40.86 41.76 42.33 41.5 41.5 41.5 50.91 51.49 51.8 50.9 51 51.1
12/05/2020 03:45:33 41.32 41.54 42.33 41.5 41.5 41.5 50.89 51.12 51.8 50.9 51 51.1
12/05/2020 03:45:34 41.61 41.8 42.33 41.5 41.5 41.5 51.21 51.37 51.8 50.9 51 51.1
12/05/2020 03:45:35 41.34 41.86 42.33 41.5 41.5 41.5 51 51.23 51.8 50.9 51 51.1
12/05/2020 03:45:36 40.96 41.58 42.33 41.5 41.5 41.5 50.47 51 51.8 50.9 51 51.1
12/05/2020 03:45:37 41.36 41.51 42.33 41.5 41.5 41.5 50.23 50.63 51.8 50.9 51 51.1
12/05/2020 03:45:38 42.11 41.94 42.33 41.5 41.5 41.5 51.5 51.35 51.61 50.9 51 51.1
12/05/2020 03:45:39 41.33 41.91 42.33 41.5 41.5 41.5 50.89 51.31 51.61 50.9 51 51.1
12/05/2020 03:45:40 41.31 41.62 42.33 41.5 41.5 41.5 51.16 51.25 51.61 50.9 51 51.1
12/05/2020 03:45:41 41.5 41.9 42.33 41.5 41.5 41.5 50.91 51.29 51.61 50.9 51 51.1
12/05/2020 03:45:42 41.74 41.95 42.33 41.5 41.5 41.5 51.16 51.11 51.61 50.9 51 51.1
12/05/2020 03:45:43 42.06 42.06 42.33 41.5 41.5 41.5 50.97 51.22 51.61 50.9 51 51.1
12/05/2020 03:45:44 41.64 42.09 42.33 41.5 41.5 41.5 51.31 51.29 51.61 50.9 51 51.1
12/05/2020 03:45:45 41.21 41.92 42.33 41.5 41.5 41.5 51.28 51.52 51.61 50.9 51 51.1
12/05/2020 03:45:46 41.43 41.75 42.33 41.5 41.5 41.5 50.58 51.27 51.61 50.9 51 51.1
12/05/2020 03:45:47 40.94 41.69 42.32 41.5 41.5 41.5 50.58 50.9 51.61 50.9 51 51.1
12/05/2020 03:45:48 42.16 41.84 42.32 41.5 41.5 41.5 50.84 50.99 51.61 50.9 51 51.1
12/05/2020 03:45:49 42.6 42.43 42.43 41.5 41.5 41.5 50.69 50.92 51.61 50.9 51 51.1
12/05/2020 03:45:50 41.18 42.35 42.43 41.5 41.5 41.5 50.7 50.88 51.61 50.9 51 51.1
12/05/2020 03:45:51 41.17 41.84 42.43 41.5 41.5 41.5 50.55 50.86 51.61 50.9 51 51.1
12/05/2020 03:45:52 41.2 41.79 42.43 41.5 41.5 41.5 50.54 50.94 51.61 50.9 51 51.1
12/05/2020 03:45:53 41.69 41.82 42.43 41.5 41.5 41.5 50.81 50.82 51.61 50.9 51 51.1
12/05/2020 03:45:54 41.16 41.67 42.43 41.5 41.5 41.5 50.37 50.9 51.61 50.9 50.9 51.1
12/05/2020 03:45:55 41.19 41.53 42.43 41.5 41.5 41.5 51.32 51.13 51.54 50.9 50.9 51.1
12/05/2020 03:45:56 42.42 42.1 42.43 41.5 41.5 41.5 50.72 51.03 51.54 50.9 50.9 51.1
12/05/2020 03:45:57 42.53 42.38 42.43 41.5 41.5 41.5 51.71 51.58 51.58 50.9 50.9 51.1
12/05/2020 03:45:58 42.11 42.5 42.5 41.5 41.5 41.5 51.24 51.7 51.7 50.9 50.9 51.1
12/05/2020 03:45:59 42.11 42.47 42.5 41.5 41.5 41.5 51.03 51.43 51.7 50.9 50.9 51.1
12/05/2020 03:46:00 41.01 42.36 42.5 41.5 41.5 41.5 50.63 51.41 51.7 50.9 50.9 51.1
12/05/2020 03:46:01 41.23 41.54 42.5 41.5 41.5 41.5 50.97 51.1 51.7 50.9 50.9 51.1
12/05/2020 03:46:02 42.63 42.28 42.5 41.5 41.5 41.5 50.76 51.03 51.7 50.9 50.9 51.1
12/05/2020 03:46:03 40.55 42.27 42.5 41.5 41.5 41.5 50.79 50.98 51.7 50.9 50.9 51.1
12/05/2020 03:46:04 41.2 41.53 42.5 41.5 41.5 41.5 50.46 50.84 51.7 50.9 50.9 51.1
12/05/2020 03:46:05 41.58 41.66 42.5 41.5 41.5 41.5 51.1 51.04 51.7 50.9 50.9 51.1
12/05/2020 03:46:06 40.87 41.6 42.5 41.5 41.5 41.5 50.56 51.05 51.7 50.9 50.9 51.1
12/05/2020 03:46:07 42.03 41.73 42.5 41.5 41.5 41.5 51.09 51.18 51.7 50.9 50.9 51.1
12/05/2020 03:46:08 41.51 41.72 42.5 41.5 41.5 41.5 50.25 50.98 51.7 50.9 50.9 51.1
12/05/2020 03:46:09 41.14 41.82 42.5 41.5 41.5 41.5 51.2 51.12 51.7 50.9 50.9 51.1
12/05/2020 03:46:10 41.56 41.92 42.5 41.5 41.5 41.5 51.08 51.33 51.7 50.9 50.9 51.1
12/05/2020 03:46:11 41.19 41.67 42.5 41.5 41.5 41.5 50.83 51.05 51.7 50.9 50.9 51.1
12/05/2020 03:46:12 40.61 41.47 42.5 41.5 41.5 41.5 50.67 50.91 51.7 50.9 50.9 51.1
12/05/2020 03:46:13 41.79 41.55 42.5 41.5 41.5 41.5 50.98 51.09 51.7 50.9 50.9 51.1
12/05/2020 03:46:14 41.33 41.72 42.5 41.5 41.5 41.5 50.03 50.94 51.7 50.9 50.9 51.1
12/05/2020 03:46:15 41.27 41.56 42.5 41.5 41.5 41.5 50.72 50.67 51.7 50.9 50.9 51.1
12/05/2020 03:46:16 41.74 41.98 42.5 41.5 41.5 41.5 51.19 51.02 51.7 50.9 50.9 51.1
12/05/2020 03:46:17 41.77 41.79 42.5 41.5 41.5 41.5 50.49 51.11 51.7 50.9 50.9 51.1
12/05/2020 03:46:18 40.52 41.79 42.5 41.5 41.5 41.5 50.94 50.99 51.7 50.9 50.9 51.1
12/05/2020 03:46:19 41.54 41.54 42.5 41.5 41.5 41.5 50.55 51.04 51.7 50.9 50.9 51.1
12/05/2020 03:46:20 41.67 41.85 42.5 41.5 41.5 41.5 50.83 50.85 51.7 50.9 50.9 51.1
12/05/2020 03:46:21 41.5 42.01 42.5 41.5 41.5 41.5 50.61 50.95 51.7 50.9 50.9 51.1
12/05/2020 03:46:22 41.28 41.66 42.5 41.5 41.5 41.5 51.8 51.47 51.7 50.9 50.9 51.1
12/05/2020 03:46:23 41.34 41.67 42.5 41.5 41.5 41.5 50.79 51.47 51.7 50.9 50.9 51.1
12/05/2020 03:46:24 41.04 41.78 42.5 41.5 41.5 41.5 50.63 51.17 51.7 50.9 50.9 51.1
12/05/2020 03:46:25 41.56 41.83 42.5 41.5 41.5 41.5 51.25 51.28 51.7 50.9 50.9 51.1
12/05/2020 03:46:26 41.55 41.77 42.5 41.5 41.5 41.5 50.64 51.09 51.7 50.9 50.9 51.1
12/05/2020 03:46:27 41.55 41.81 42.5 41.5 41.5 41.5 50.92 51.03 51.7 50.9 50.9 51.1
12/05/2020 03:46:28 41.55 41.79 42.47 41.5 41.5 41.5 50.93 51.15 51.47 50.9 50.9 51.1
12/05/2020 03:46:29 41.82 41.91 42.36 41.5 41.5 41.5 51.04 51.06 51.47 50.9 50.9 51.1
12/05/2020 03:46:30 42.11 42.07 42.28 41.5 41.5 41.5 50.77 51.11 51.47 50.9 50.9 51.1
12/05/2020 03:46:31 40.78 42.03 42.28 41.5 41.5 41.5 50.86 51.13 51.47 50.9 50.9 51.1
12/05/2020 03:46:32 41.77 41.62 42.27 41.5 41.5 41.5 50.77 50.98 51.47 50.9 50.9 51.1
12/05/2020 03:46:33 40.76 41.7 42.07 41.5 41.5 41.5 50.52 50.85 51.47 50.9 50.9 51.1
12/05/2020 03:46:34 41.04 41.43 42.07 41.5 41.5 41.5 51.18 51.09 51.47 50.9 50.9 51.1
12/05/2020 03:46:35 40.65 41.23 42.07 41.5 41.5 41.5 50.79 51.18 51.47 50.9 50.9 51.1
12/05/2020 03:46:36 41.31 41.44 42.07 41.5 41.5 41.5 50.69 50.89 51.47 50.9 50.9 51.1
12/05/2020 03:46:37 40.37 41.18 42.07 41.5 41.5 41.5 50.94 50.99 51.47 50.9 50.9 51.1
12/05/2020 03:46:38 40.81 41.13 42.07 41.5 41.5 41.5 50.87 51.06 51.47 50.9 50.9 51.1
12/05/2020 03:46:39 40.68 41 42.07 41.5 41.5 41.5 50.7 51.01 51.47 50.9 50.9 51.1
12/05/2020 03:46:40 41.93 41.86 42.07 41.5 41.5 41.5 51.37 51.26 51.47 50.9 50.9 51.1
12/05/2020 03:46:41 40.87 41.56 42.07 41.5 41.5 41.5 50.55 51.2 51.47 50.9 50.9 51.1
12/05/2020 03:46:42 41.81 41.77 42.07 41.5 41.5 41.5 51 51.13 51.47 50.9 50.9 51.1
12/05/2020 03:46:43 41.45 41.68 42.07 41.5 41.5 41.5 50.29 50.81 51.47 50.9 50.9 51.1
12/05/2020 03:46:44 41.76 41.98 42.07 41.5 41.5 41.5 50.41 50.78 51.47 50.9 50.9 51.1
12/05/2020 03:46:45 40.96 41.79 42.07 41.5 41.5 41.5 51.3 51.05 51.47 50.9 50.9 51.1
12/05/2020 03:46:46 40.57 41.44 42.07 41.5 41.5 41.5 50.77 51.2 51.47 50.9 50.9 51.1
12/05/2020 03:46:47 40.47 40.88 42.07 41.5 41.5 41.5 50.7 50.87 51.47 50.9 50.9 51.1
12/05/2020 03:46:48 41.68 41.41 42.07 41.5 41.5 41.5 51.04 51.07 51.47 50.9 50.9 51.1
12/05/2020 03:46:49 40.31 41.3 42.07 41.5 41.5 41.5 50.87 51.15 51.47 50.9 50.9 51.1
12/05/2020 03:46:50 42.27 41.73 42.07 41.5 41.5 41.5 51.25 51.29 51.47 50.9 50.9 51.1
12/05/2020 03:46:51 41.63 41.94 42.07 41.5 41.5 41.5 51.61 51.59 51.59 50.9 50.9 51.1
12/05/2020 03:46:52 41.78 41.89 42.07 41.5 41.5 41.5 50.62 51.43 51.59 50.9 50.9 51.1
12/05/2020 03:46:53 40.73 41.81 42.07 41.5 41.5 41.5 51.06 51.09 51.59 50.9 50.9 51.1
12/05/2020 03:46:54 41.23 41.44 42.07 41.5 41.5 41.5 51.19 51.26 51.59 50.9 50.9 51.1
12/05/2020 03:46:55 40.13 41.35 42.07 41.5 41.5 41.5 50.57 51.26 51.59 50.9 50.9 51.1
12/05/2020 03:46:56 42.24 41.93 42.07 41.5 41.5 41.5 50.85 51.06 51.59 50.9 50.9 51.1
12/05/2020 03:46:57 41.69 42.18 42.18 41.5 41.5 41.5 51.15 51.16 51.59 50.9 50.9 51.1
12/05/2020 03:46:58 41.72 41.99 42.18 41.5 41.5 41.5 51.4 51.38 51.59 50.9 50.9 51.1
12/05/2020 03:46:59 42.62 42.31 42.31 41.5 41.5 41.5 50.69 51.5 51.59 50.9 50.9 51.1
12/05/2020 03:47:00 41.62 42.29 42.31 41.5 41.5 41.5 51.18 51.23 51.59 50.9 50.9 51.1
12/05/2020 03:47:01 40.94 42.03 42.31 41.5 41.5 41.5 50.51 51.02 51.59 50.9 50.9 51.1
12/05/2020 03:47:02 40.78 41.45 42.31 41.5 41.5 41.5 50.93 51.02 51.59 50.9 50.9 51.1
12/05/2020 03:47:03 41.54 41.59 42.31 41.5 41.5 41.5 50.38 50.93 51.59 50.9 50.9 51.1
12/05/2020 03:47:04 41.25 41.55 42.31 41.5 41.5 41.5 51.02 50.92 51.59 50.9 50.9 51.1
12/05/2020 03:47:05 41.21 41.84 42.31 41.5 41.5 41.5 50.29 50.82 51.59 50.9 50.9 51.1
12/05/2020 03:47:06 41.48 41.5 42.31 41.5 41.5 41.5 51.12 50.9 51.59 50.9 50.9 51.1
12/05/2020 03:47:07 40.78 41.67 42.31 41.5 41.5 41.5 51.45 51.53 51.59 50.9 50.9 51.1
12/05/2020 03:47:08 40.94 41.22 42.31 41.5 41.5 41.5 50.74 51.29 51.59 50.9 50.9 51.1
12/05/2020 03:47:09 42.8 42.37 42.37 41.5 41.5 41.5 51.44 51.29 51.59 50.9 50.9 51.1
12/05/2020 03:47:10 41.01 42.37 42.37 41.5 41.5 41.5 50.95 51.2 51.59 50.9 50.9 51.1
12/05/2020 03:47:11 41.75 41.9 42.37 41.5 41.5 41.5 51.15 51.42 51.59 50.9 50.9 51.1
12/05/2020 03:47:12 41.38 41.82 42.37 41.5 41.5 41.5 50.95 51.56 51.59 50.9 50.9 51.1
12/05/2020 03:47:13 40.93 41.77 42.37 41.5 41.5 41.5 51.14 51.37 51.59 50.9 50.9 51.1
12/05/2020 03:47:14 41.68 41.61 42.37 41.5 41.5 41.5 51.21 51.25 51.59 50.9 50.9 51.1
12/05/2020 03:47:15 41.28 41.79 42.37 41.5 41.5 41.5 50.12 51.24 51.59 50.9 50.9 51.1
12/05/2020 03:47:16 42.11 42.1 42.37 41.5 41.5 41.5 51.2 51.14 51.59 50.9 50.9 51.1
12/05/2020 03:47:17 41.21 41.85 42.37 41.5 41.5 41.5 51.35 51.34 51.59 50.9 50.9 51.1
12/05/2020 03:47:18 41.95 41.84 42.37 41.5 41.5 41.5 51.26 51.5 51.59 50.9 50.9 51.1
12/05/2020 03:47:19 41.36 41.89 42.37 41.5 41.5 41.5 50.53 51.26 51.59 50.9 50.9 51.1
12/05/2020 03:47:20 41.56 41.71 42.37 41.5 41.5 41.5 50.37 50.82 51.59 50.9 50.9 51.1
12/05/2020 03:47:21 42.46 42.17 42.37 41.5 41.5 41.5 50.95 50.98 51.56 50.9 50.9 51.1
12/05/2020 03:47:22 41.07 42.17 42.37 41.5 41.5 41.5 50.78 50.89 51.56 50.9 50.9 51.1
12/05/2020 03:47:23 39.79 41.55 42.37 41.5 41.5 41.5 50.17 50.83 51.56 50.9 50.9 51.1
12/05/2020 03:47:24 42.28 41.86 42.37 41.5 41.5 41.5 50.84 50.88 51.56 50.9 50.9 51.1
12/05/2020 03:47:25 40.45 41.73 42.37 41.5 41.5 41.5 50.6 50.8 51.56 50.9 50.9 51.1
12/05/2020 03:47:26 41.24 41.31 42.37 41.5 41.5 41.5 50.79 50.92 51.56 50.9 50.9 51.1
12/05/2020 03:47:27 41.73 41.73 42.37 41.5 41.5 41.5 51.42 51.23 51.56 50.9 50.9 51.1
12/05/2020 03:47:28 41.51 41.78 42.37 41.5 41.5 41.5 50.87 51.15 51.56 50.9 50.9 51.1
12/05/2020 03:47:29 41.65 41.75 42.37 41.5 41.5 41.5 50.67 51.01 51.56 50.9 50.9 51.1
12/05/2020 03:47:30 41.83 42.16 42.37 41.5 41.5 41.5 51.15 51.09 51.56 50.9 50.9 51.1
12/05/2020 03:47:31 40.83 41.9 42.37 41.5 41.5 41.5 51.11 51.33 51.56 50.9 50.9 51.1
12/05/2020 03:47:32 41.22 41.53 42.37 41.5 41.5 41.5 51.31 51.38 51.56 50.9 50.9 51.1
12/05/2020 03:47:33 42.37 41.98 42.37 41.5 41.5 41.5 50.74 51.41 51.56 50.9 50.9 51.1
12/05/2020 03:47:34 41.2 42.08 42.37 41.5 41.5 41.5 50.5 50.91 51.56 50.9 50.9 51.1
12/05/2020 03:47:35 41.76 41.81 42.37 41.5 41.5 41.5 50.69 50.82 51.56 50.9 50.9 51.1
12/05/2020 03:47:36 41.72 42 42.37 41.5 41.5 41.5 51 50.96 51.56 50.9 50.9 51.1
12/05/2020 03:47:37 41.27 41.93 42.37 41.5 41.5 41.5 50.72 50.94 51.56 50.9 50.9 51.1
12/05/2020 03:47:38 41.61 41.77 42.37 41.5 41.5 41.5 50.62 50.94 51.56 50.9 50.9 51.1
12/05/2020 03:47:39 40.58 41.76 42.37 41.5 41.5 41.5 50.86 51.18 51.56 50.9 50.9 51.1
12/05/2020 03:47:40 41.85 41.7 42.17 41.5 41.5 41.5 51.43 51.22 51.56 50.9 50.9 51.1
12/05/2020 03:47:41 41.56 41.91 42.17 41.5 41.5 41.5 51.41 51.56 51.56 50.9 50.9 51.1
12/05/2020 03:47:42 40.92 41.74 42.17 41.5 41.5 41.5 51.01 51.31 51.56 50.9 50.9 51.1
12/05/2020 03:47:43 41.19 41.55 42.17 41.5 41.5 41.5 50.32 51.13 51.56 50.9 50.9 51.1
12/05/2020 03:47:44 41.84 41.72 42.17 41.5 41.5 41.5 50.79 50.95 51.56 50.9 50.9 51.1
12/05/2020 03:47:45 41.54 41.77 42.17 41.5 41.5 41.5 50.82 51.05 51.56 50.9 50.9 51.1
12/05/2020 03:47:46 42.14 41.99 42.17 41.5 41.5 41.5 51.23 51.14 51.56 50.9 50.9 51.1
12/05/2020 03:47:47 41.25 42.34 42.34 41.5 41.5 41.5 50.93 51.23 51.56 50.9 50.9 51.1
12/05/2020 03:47:48 41.48 41.62 42.34 41.5 41.5 41.5 50.69 51.12 51.56 50.9 50.9 51.1
12/05/2020 03:47:49 41.63 41.91 42.34 41.5 41.5 41.5 50.72 51.03 51.56 50.9 50.9 51.1
12/05/2020 03:47:50 41.35 41.79 42.34 41.5 41.5 41.5 50.59 50.75 51.56 50.9 50.9 51.1
12/05/2020 03:47:51 40.92 41.67 42.34 41.5 41.5 41.5 51.3 51.16 51.56 50.9 50.9 51.1
12/05/2020 03:47:52 42.21 41.82 42.34 41.5 41.5 41.5 50.8 51.26 51.56 50.9 50.9 51.1
12/05/2020 03:47:53 41.44 42.17 42.34 41.5 41.5 41.5 51.27 51.22 51.56 50.9 50.9 51.1
12/05/2020 03:47:54 40.79 41.57 42.34 41.5 41.5 41.5 50.89 51.14 51.56 50.9 50.9 51.1
12/05/2020 03:47:55 41.82 41.84 42.34 41.5 41.5 41.5 50.68 51.18 51.56 50.9 50.9 51.1
12/05/2020 03:47:56 41.7 41.8 42.34 41.5 41.5 41.5 50.53 50.96 51.56 50.9 50.9 51.1
12/05/2020 03:47:57 42.12 42.18 42.34 41.5 41.5 41.5 51.36 51.18 51.56 50.9 50.9 51.1
12/05/2020 03:47:58 41 41.79 42.34 41.5 41.5 41.5 50.88 51.26 51.56 50.9 50.9 51.1
12/05/2020 03:47:59 40.66 41.56 42.34 41.5 41.5 41.5 50.99 51.09 51.56 50.9 50.9 51.1
12/05/2020 03:48:00 41.99 41.82 42.34 41.5 41.5 41.5 51.06 51.28 51.56 50.9 50.9 51.1
12/05/2020 03:48:01 41.66 41.95 42.34 41.5 41.5 41.5 51.04 51.15 51.56 50.9 50.9 51.1
12/05/2020 03:48:02 41.42 41.82 42.34 41.5 41.5 41.5 50.58 51.14 51.56 50.9 50.9 51.1
12/05/2020 03:48:03 41.89 42.07 42.34 41.5 41.5 41.5 50.74 50.99 51.56 50.9 50.9 51.1
12/05/2020 03:48:04 40.8 41.66 42.34 41.5 41.5 41.5 50.93 51.22 51.56 50.9 50.9 51.1
12/05/2020 03:48:05 41.81 41.94 42.34 41.5 41.5 41.5 50.85 51.03 51.56 50.9 50.9 51.1
12/05/2020 03:48:06 41.5 41.77 42.34 41.5 41.5 41.5 50.97 51.04 51.56 50.9 50.9 51.1
12/05/2020 03:48:07 41.12 41.77 42.34 41.5 41.5 41.5 50.64 51.17 51.56 50.9 50.9 51.1
12/05/2020 03:48:08 41.57 41.7 42.34 41.5 41.5 41.5 49.96 50.71 51.56 50.9 50.9 51.1
12/05/2020 03:48:09 40.25 41.65 42.34 41.5 41.5 41.5 51.23 50.89 51.56 50.9 50.9 51.1
12/05/2020 03:48:10 40.73 41.1 42.34 41.5 41.5 41.5 50.52 51.04 51.56 50.9 50.9 51.1
12/05/2020 03:48:11 40.91 41.33 42.34 41.5 41.5 41.5 51.3 51.1 51.31 50.9 50.9 51.1
12/05/2020 03:48:12 41.74 41.48 42.34 41.5 41.5 41.5 50.75 51.12 51.28 50.9 50.9 51.1
12/05/2020 03:48:13 42.14 42.03 42.34 41.5 41.5 41.5 50.89 51.12 51.28 50.9 50.9 51.1
12/05/2020 03:48:14 42.19 42.37 42.37 41.5 41.5 41.5 51.05 51.09 51.28 50.9 50.9 51.1
12/05/2020 03:48:15 41 42.31 42.37 41.5 41.5 41.5 50.95 51.03 51.28 50.9 50.9 51.1
12/05/2020 03:48:16 42.04 42.09 42.37 41.5 41.5 41.5 50.9 51.1 51.28 50.9 50.9 51.1
12/05/2020 03:48:17 41.7 42.29 42.37 41.5 41.5 41.5 51.25 51.31 51.31 50.9 50.9 51.1
12/05/2020 03:48:18 40.94 41.83 42.37 41.5 41.5 41.5 50.91 51.23 51.31 50.9 50.9 51.1
12/05/2020 03:48:19 42.16 42.1 42.37 41.5 41.5 41.5 51.38 51.37 51.37 50.9 50.9 51.1
12/05/2020 03:48:20 41.11 41.83 42.37 41.5 41.5 41.5 50.86 51.26 51.37 50.9 50.9 51.1
12/05/2020 03:48:21 41.62 41.73 42.37 41.5 41.5 41.5 50.59 51.13 51.37 50.9 50.9 51.1
12/05/2020 03:48:22 41.89 41.99 42.37 41.5 41.5 41.5 49.94 50.89 51.37 50.9 50.9 51.1
12/05/2020 03:48:23 41 41.87 42.37 41.5 41.5 41.5 50.26 50.35 51.37 50.9 50.9 51.1
12/05/2020 03:48:24 41.31 41.46 42.37 41.5 41.5 41.5 51.07 50.88 51.37 50.9 50.9 51.1
12/05/2020 03:48:25 40.67 41.71 42.37 41.5 41.5 41.5 51.14 51.17 51.37 50.9 50.9 51.1
12/05/2020 03:48:26 41.03 41.08 42.37 41.5 41.5 41.5 51.4 51.36 51.37 50.9 50.9 51.1
12/05/2020 03:48:27 40.72 41.3 42.37 41.5 41.5 41.5 50.97 51.51 51.51 50.9 50.9 51.1
12/05/2020 03:48:28 41.82 41.59 42.37 41.5 41.5 41.5 50.37 51.06 51.51 50.9 50.9 51.1
12/05/2020 03:48:29 41.54 41.85 42.37 41.5 41.5 41.5 51.72 51.39 51.51 50.9 50.9 51.1
12/05/2020 03:48:30 40.86 41.64 42.37 41.5 41.5 41.5 51.38 51.56 51.56 50.9 50.9 51.1
12/05/2020 03:48:31 41.99 41.9 42.37 41.5 41.5 41.5 51.06 51.46 51.56 50.9 50.9 51.1
12/05/2020 03:48:32 40.88 41.68 42.37 41.5 41.5 41.5 50.62 51.24 51.56 50.9 50.9 51.1
12/05/2020 03:48:33 40.96 41.3 42.37 41.5 41.5 41.5 50.59 50.9 51.56 50.9 50.9 51.1
12/05/2020 03:48:34 40.4 41.44 42.37 41.5 41.5 41.5 50.99 51.07 51.56 50.9 50.9 51.1
12/05/2020 03:48:35 40.26 41.26 42.37 41.5 41.5 41.5 50.98 51.07 51.56 50.9 50.9 51.1
12/05/2020 03:48:36 41.6 41.27 42.37 41.5 41.5 41.5 51.14 51.16 51.56 50.9 50.9 51.1
12/05/2020 03:48:37 41.24 41.46 42.37 41.5 41.5 41.5 50.72 51.2 51.56 50.9 50.9 51.1
12/05/2020 03:48:38 41.68 41.85 42.37 41.5 41.5 41.5 50.67 50.83 51.56 50.9 50.9 51.1
12/05/2020 03:48:39 41.81 42.05 42.37 41.5 41.5 41.5 51 50.96 51.56 50.9 50.9 51.1
12/05/2020 03:48:40 41.28 42.07 42.37 41.5 41.5 41.5 50.99 51.19 51.56 50.9 50.9 51.1
12/05/2020 03:48:41 41.79 41.9 42.37 41.5 41.5 41.5 50.97 51.14 51.56 50.9 50.9 51.1
12/05/2020 03:48:42 41.62 42 42.37 41.5 41.5 41.5 50.7 51.07 51.56 50.9 50.9 51.1
12/05/2020 03:48:43 42.14 42.11 42.37 41.5 41.5 41.5 50.79 50.91 51.56 50.9 50.9 51.1
12/05/2020 03:48:44 41.69 42.33 42.33 41.5 41.5 41.5 51.44 51.31 51.56 50.9 50.9 51.1
12/05/2020 03:48:45 41.74 41.96 42.33 41.5 41.5 41.5 50.23 51.2 51.56 50.9 50.9 51.1
12/05/2020 03:48:46 41.02 41.89 42.33 41.5 41.5 41.5 51.02 50.93 51.56 50.9 50.9 51.1
12/05/2020 03:48:47 42.44 42.23 42.33 41.5 41.5 41.5 50.8 50.96 51.56 50.9 50.9 51.1
12/05/2020 03:48:48 41.46 42.18 42.33 41.5 41.5 41.5 51.4 51.43 51.56 50.9 50.9 51.1
12/05/2020 03:48:49 41.84 41.94 42.33 41.5 41.5 41.5 51.12 51.41 51.56 50.9 50.9 51.1
12/05/2020 03:48:50 41.72 42.32 42.33 41.5 41.5 41.5 51.04 51.23 51.56 50.9 50.9 51.1
12/05/2020 03:48:51 40.23 41.73 42.33 41.5 41.5 41.5 50.19 51.17 51.56 50.9 50.9 51.1
12/05/2020 03:48:52 41.31 41.31 42.33 41.5 41.5 41.5 50.43 50.63 51.56 50.9 50.9 51.1
12/05/2020 03:48:53 41.16 41.78 42.33 41.5 41.5 41.5 51.94 51.52 51.56 50.9 50.9 51.1
12/05/2020 03:48:54 41.6 41.53 42.33 41.5 41.5 41.5 50.83 51.51 51.56 50.9 50.9 51.1
12/05/2020 03:48:55 41.57 41.68 42.33 41.5 41.5 41.5 50.95 51.13 51.56 50.9 50.9 51.1
12/05/2020 03:48:56 41.23 41.77 42.33 41.5 41.5 41.5 50.46 51.1 51.56 50.9 50.9 51.1
12/05/2020 03:48:57 41.94 41.9 42.33 41.5 41.5 41.5 50.58 50.89 51.56 50.9 50.9 51.1
12/05/2020 03:48:58 41.51 41.88 42.33 41.5 41.5 41.5 51.23 51.13 51.56 50.9 50.9 51.1
12/05/2020 03:48:59 41.83 42.11 42.33 41.5 41.5 41.5 51.34 51.44 51.56 50.9 50.9 51.1
12/05/2020 03:49:00 41.79 42.09 42.33 41.5 41.5 41.5 50.6 51.29 51.52 50.9 50.9 51.1
12/05/2020 03:49:01 40.54 41.99 42.33 41.5 41.5 41.5 51.04 51.26 51.52 50.9 50.9 51.1
12/05/2020 03:49:02 41.42 41.56 42.33 41.5 41.5 41.5 50.74 51.03 51.52 50.9 50.9 51.1
12/05/2020 03:49:03 42.34 42.11 42.33 41.5 41.5 41.5 51.17 51.19 51.52 50.9 50.9 51.1
12/05/2020 03:49:04 40.75 42.13 42.33 41.5 41.5 41.5 50.47 51.13 51.52 50.9 50.9 51.1
12/05/2020 03:49:05 41.18 41.62 42.33 41.5 41.5 41.5 50.69 50.89 51.52 50.9 50.9 51.1
12/05/2020 03:49:06 41.19 41.45 42.33 41.5 41.5 41.5 51.22 51.08 51.52 50.9 50.9 51.1
12/05/2020 03:49:07 41.14 41.43 42.33 41.5 41.5 41.5 51.02 51.08 51.52 50.9 50.9 51.1
12/05/2020 03:49:08 40.35 41.43 42.33 41.5 41.5 41.5 51.27 51.52 51.52 50.9 50.9 51.1
12/05/2020 03:49:09 40.97 41.1 42.33 41.5 41.5 41.5 50.97 51.12 51.52 50.9 50.9 51.1
12/05/2020 03:49:10 41.9 41.52 42.33 41.5 41.5 41.5 50.79 51.14 51.52 50.9 50.9 51.1
12/05/2020 03:49:11 41.96 41.96 42.33 41.5 41.5 41.5 51.57 51.48 51.52 50.9 50.9 51.1
12/05/2020 03:49:12 41.02 41.95 42.33 41.5 41.5 41.5 50.82 51.34 51.52 50.9 50.9 51.1
12/05/2020 03:49:13 41.54 41.74 42.33 41.5 41.5 41.5 51.23 51.32 51.52 50.9 50.9 51.1
12/05/2020 03:49:14 41.7 41.95 42.32 41.5 41.5 41.5 51.26 51.61 51.61 50.9 50.9 51.1
12/05/2020 03:49:15 41.73 41.85 42.32 41.5 41.5 41.5 50.53 51.21 51.61 50.9 50.9 51.1
12/05/2020 03:49:16 41.26 41.86 42.32 41.5 41.5 41.5 50.54 50.83 51.61 50.9 50.9 51.1
12/05/2020 03:49:17 41.28 41.57 42.32 41.5 41.5 41.5 50.8 50.76 51.61 50.9 50.9 51.1
12/05/2020 03:49:18 41.1 41.6 42.32 41.5 41.5 41.5 51.42 51.54 51.61 50.9 51 51.1
12/05/2020 03:49:19 41.79 41.84 42.32 41.5 41.5 41.5 50.81 51.31 51.61 50.9 51 51.1
12/05/2020 03:49:20 42.34 42.3 42.3 41.5 41.5 41.5 50.92 51.12 51.61 50.9 51 51.1
12/05/2020 03:49:21 41.29 42.26 42.3 41.5 41.5 41.5 50.83 51.09 51.61 50.9 50.9 51.1
12/05/2020 03:49:22 40.76 41.68 42.3 41.5 41.5 41.5 50.75 51.13 51.61 50.9 50.9 51.1
12/05/2020 03:49:23 40.71 41.32 42.3 41.5 41.5 41.5 50.75 50.96 51.61 50.9 50.9 51.1
12/05/2020 03:49:24 40.98 41.38 42.3 41.5 41.5 41.5 51 50.99 51.61 50.9 50.9 51.1
12/05/2020 03:49:25 41.23 41.31 42.3 41.5 41.5 41.5 50.61 50.98 51.61 50.9 50.9 51.1
12/05/2020 03:49:26 42.34 42.19 42.3 41.5 41.5 41.5 50.61 50.95 51.61 50.9 50.9 51.1
12/05/2020 03:49:27 40.9 41.84 42.3 41.5 41.5 41.5 50.71 50.8 51.61 50.9 50.9 51.1
12/05/2020 03:49:28 41.23 41.5 42.3 41.5 41.5 41.5 51.38 51.25 51.61 50.9 50.9 51.1
12/05/2020 03:49:29 41.21 41.4 42.3 41.5 41.5 41.5 51.35 51.42 51.61 50.9 50.9 51.1
12/05/2020 03:49:30 41.46 41.7 42.3 41.5 41.5 41.5 51.19 51.59 51.61 50.9 50.9 51.1
12/05/2020 03:49:31 41.8 41.78 42.3 41.5 41.5 41.5 50.38 51.12 51.61 50.9 50.9 51.1
12/05/2020 03:49:32 41.62 41.98 42.3 41.5 41.5 41.5 50.96 50.96 51.61 50.9 50.9 51.1
12/05/2020 03:49:33 41.51 41.75 42.3 41.5 41.5 41.5 50.94 51.17 51.61 50.9 50.9 51.1
12/05/2020 03:49:34 41.13 41.81 42.3 41.5 41.5 41.5 51.06 51.15 51.61 50.9 50.9 51.1
12/05/2020 03:49:35 40.65 41.66 42.3 41.5 41.5 41.5 51.17 51.42 51.61 50.9 50.9 51.1
12/05/2020 03:49:36 41.7 41.47 42.3 41.5 41.5 41.5 51.14 51.25 51.61 50.9 50.9 51.1
12/05/2020 03:49:37 41.9 41.99 42.3 41.5 41.5 41.5 50.34 51.2 51.61 50.9 50.9 51.1
12/05/2020 03:49:38 42.15 42.34 42.34 41.5 41.5 41.5 50.35 50.67 51.61 50.9 50.9 51.1
12/05/2020 03:49:39 42.05 42.34 42.34 41.5 41.5 41.5 51.18 51.08 51.61 50.9 50.9 51.1
12/05/2020 03:49:40 42.06 42.4 42.4 41.5 41.5 41.5 50.67 51.15 51.61 50.9 50.9 51.1
12/05/2020 03:49:41 42.1 42.31 42.4 41.5 41.5 41.5 51.24 51.14 51.61 50.9 50.9 51.1
12/05/2020 03:49:42 41.96 42.26 42.4 41.5 41.5 41.5 51.15 51.27 51.61 50.9 50.9 51.1
12/05/2020 03:49:43 42.25 42.4 42.4 41.5 41.5 41.5 50.73 51.09 51.61 50.9 50.9 51.1
12/05/2020 03:49:44 40.83 42.16 42.4 41.5 41.5 41.5 50.98 51.29 51.59 50.9 50.9 51.1
12/05/2020 03:49:45 41.46 41.47 42.4 41.5 41.5 41.5 50.31 50.97 51.59 50.9 50.9 51.1
12/05/2020 03:49:46 40.45 41.56 42.4 41.5 41.5 41.5 51.36 51.1 51.59 50.9 50.9 51.1
12/05/2020 03:49:47 41.16 41.32 42.4 41.5 41.5 41.5 51.22 51.29 51.59 50.9 50.9 51.1
12/05/2020 03:49:48 41.04 41.48 42.4 41.5 41.5 41.5 51.03 51.27 51.59 50.9 50.9 51.1
12/05/2020 03:49:49 41.52 41.74 42.4 41.5 41.5 41.5 51.27 51.49 51.59 50.9 50.9 51.1
12/05/2020 03:49:50 41.33 41.64 42.4 41.5 41.5 41.5 50.72 51.17 51.59 50.9 50.9 51.1
12/05/2020 03:49:51 41.51 41.77 42.4 41.5 41.5 41.5 50.94 51.22 51.59 50.9 50.9 51.1
12/05/2020 03:49:52 41.56 41.8 42.4 41.5 41.5 41.5 50.97 51.14 51.59 50.9 50.9 51.1
12/05/2020 03:49:53 41.08 41.67 42.4 41.5 41.5 41.5 50.42 50.95 51.59 50.9 50.9 51.1
12/05/2020 03:49:54 41.98 42.09 42.4 41.5 41.5 41.5 51.36 51.21 51.59 50.9 50.9 51.1
12/05/2020 03:49:55 40.69 41.67 42.4 41.5 41.5 41.5 50.26 51.03 51.59 50.9 50.9 51.1
12/05/2020 03:49:56 41.18 41.24 42.4 41.5 41.5 41.5 51.44 51.36 51.59 50.9 50.9 51.1
12/05/2020 03:49:57 41.88 41.89 42.4 41.5 41.5 41.5 50.45 51.23 51.59 50.9 50.9 51.1
12/05/2020 03:49:58 41.86 42.01 42.4 41.5 41.5 41.5 50.17 50.81 51.59 50.9 50.9 51.1
12/05/2020 03:49:59 41.96 42.09 42.4 41.5 41.5 41.5 51.04 50.98 51.59 50.9 50.9 51.1
12/05/2020 03:50:00 41.52 42.1 42.4 41.5 41.5 41.5 50.51 50.8 51.49 50.9 50.9 51.1
12/05/2020 03:50:01 41.63 41.89 42.4 41.5 41.5 41.5 50.55 50.9 51.49 50.9 50.9 51.1
12/05/2020 03:50:02 41.02 41.78 42.4 41.5 41.5 41.5 50.63 50.68 51.49 50.9 50.9 51.1
12/05/2020 03:50:03 41.72 41.76 42.4 41.5 41.5 41.5 50.69 50.96 51.49 50.9 50.9 51.1
12/05/2020 03:50:04 41.96 42.01 42.4 41.5 41.5 41.5 50.9 50.89 51.49 50.9 50.9 51.1
12/05/2020 03:50:05 41.1 42.18 42.4 41.5 41.5 41.5 51.44 51.29 51.49 50.9 50.9 51.1
12/05/2020 03:50:06 41.11 41.87 42.4 41.5 41.5 41.5 50.92 51.34 51.49 50.9 50.9 51.1
12/05/2020 03:50:07 41.56 41.64 42.4 41.5 41.5 41.5 50.99 51.13 51.49 50.9 50.9 51.1
12/05/2020 03:50:08 41.86 41.86 42.4 41.5 41.5 41.5 50.83 51.16 51.49 50.9 50.9 51.1
12/05/2020 03:50:09 41.53 41.83 42.4 41.5 41.5 41.5 51.19 51.19 51.49 50.9 50.9 51.1
12/05/2020 03:50:10 40.99 41.86 42.4 41.5 41.5 41.5 50.56 51.27 51.49 50.9 50.9 51.1
12/05/2020 03:50:11 41.43 41.61 42.4 41.5 41.5 41.5 51.46 51.41 51.49 50.9 50.9 51.1
12/05/2020 03:50:12 41.78 41.87 42.4 41.5 41.5 41.5 50.85 51.25 51.49 50.9 50.9 51.1
12/05/2020 03:50:13 42.24 42.45 42.45 41.5 41.5 41.5 50.91 51.09 51.49 50.9 50.9 51.1
12/05/2020 03:50:14 41.8 42.13 42.45 41.5 41.5 41.5 50.9 51.08 51.49 50.9 50.9 51.1
12/05/2020 03:50:15 40.87 41.84 42.45 41.5 41.5 41.5 50.62 50.99 51.49 50.9 50.9 51.1
12/05/2020 03:50:16 40.48 41.42 42.45 41.5 41.5 41.5 50.91 51.02 51.49 50.9 50.9 51.1
12/05/2020 03:50:17 41.01 41.18 42.45 41.5 41.5 41.5 50.38 51.02 51.49 50.9 50.9 51.1
12/05/2020 03:50:18 41.82 41.52 42.45 41.5 41.5 41.5 50.7 50.8 51.49 50.9 50.9 51.1
12/05/2020 03:50:19 41.62 41.68 42.45 41.5 41.5 41.5 51.15 51.03 51.41 50.9 50.9 51.1
12/05/2020 03:50:20 40.61 41.94 42.45 41.5 41.5 41.5 51.07 51.26 51.41 50.9 50.9 51.1
12/05/2020 03:50:21 40.54 41.17 42.45 41.5 41.5 41.5 51.31 51.48 51.48 50.9 50.9 51.1
12/05/2020 03:50:22 41.89 41.46 42.45 41.5 41.5 41.5 51.14 51.38 51.48 50.9 50.9 51.1
12/05/2020 03:50:23 41.7 41.87 42.45 41.5 41.5 41.5 51.14 51.26 51.48 50.9 50.9 51.1
12/05/2020 03:50:24 40.94 41.92 42.45 41.5 41.5 41.5 50.55 51.24 51.48 50.9 50.9 51.1
12/05/2020 03:50:25 41.16 41.48 42.45 41.5 41.5 41.5 51.24 51.26 51.48 50.9 50.9 51.1
12/05/2020 03:50:26 40.26 41.4 42.45 41.4 41.5 41.5 50.54 51.17 51.48 50.9 50.9 51.1
12/05/2020 03:50:27 41.44 41.27 42.45 41.5 41.5 41.5 50.94 51.11 51.48 50.9 50.9 51.1
12/05/2020 03:50:28 40.9 41.33 42.45 41.4 41.5 41.5 50.47 50.91 51.48 50.9 50.9 51.1
12/05/2020 03:50:29 41.22 41.43 42.45 41.4 41.5 41.5 51.02 51.04 51.48 50.9 50.9 51.1
12/05/2020 03:50:30 41.27 41.3 42.45 41.4 41.5 41.5 51.1 51.14 51.48 50.9 50.9 51.1
12/05/2020 03:50:31 41.81 41.79 42.45 41.4 41.5 41.5 50.12 51.11 51.48 50.9 50.9 51.1
12/05/2020 03:50:32 41.15 41.78 42.45 41.4 41.5 41.5 50.68 50.75 51.48 50.9 50.9 51.1
12/05/2020 03:50:33 41.79 41.72 42.45 41.4 41.5 41.5 51.2 51.08 51.48 50.9 50.9 51.1
12/05/2020 03:50:34 41.29 41.7 42.45 41.4 41.5 41.5 51.14 51.18 51.48 50.9 50.9 51.1
12/05/2020 03:50:35 41.89 42.13 42.45 41.4 41.5 41.5 50.67 51.15 51.48 50.9 50.9 51.1
12/05/2020 03:50:36 41.92 42.06 42.45 41.4 41.5 41.5 50.51 50.88 51.48 50.9 50.9 51.1
12/05/2020 03:50:37 41.46 42.18 42.45 41.4 41.5 41.5 51.23 51.08 51.48 50.9 50.9 51.1
12/05/2020 03:50:38 41.55 41.89 42.45 41.4 41.5 41.5 50.49 51.02 51.48 50.9 50.9 51.1
12/05/2020 03:50:39 41.08 41.71 42.45 41.4 41.5 41.5 51.42 51.21 51.48 50.9 50.9 51.1
12/05/2020 03:50:40 42.34 42.11 42.45 41.5 41.5 41.5 51.25 51.34 51.48 50.9 50.9 51.1
12/05/2020 03:50:41 41.98 42.1 42.45 41.5 41.5 41.5 50.88 51.32 51.48 50.9 50.9 51.1
12/05/2020 03:50:42 41.8 42.22 42.45 41.5 41.5 41.5 51.06 51.15 51.48 50.9 50.9 51.1
12/05/2020 03:50:43 42.31 42.28 42.28 41.5 41.5 41.5 51.11 51.21 51.48 50.9 50.9 51.1
12/05/2020 03:50:44 41.04 42.4 42.4 41.5 41.5 41.5 50.86 51.24 51.48 50.9 50.9 51.1
12/05/2020 03:50:45 40.64 41.67 42.4 41.5 41.5 41.5 50.72 51.12 51.48 50.9 50.9 51.1
12/05/2020 03:50:46 40.9 41.34 42.4 41.4 41.5 41.5 50.88 50.89 51.48 50.9 50.9 51.1
12/05/2020 03:50:47 41.39 41.31 42.4 41.4 41.5 41.5 51.26 51.31 51.48 50.9 50.9 51.1
12/05/2020 03:50:48 42.07 42.06 42.4 41.4 41.5 41.5 50.65 51.2 51.48 50.9 50.9 51.1
12/05/2020 03:50:49 41.71 41.97 42.4 41.4 41.5 41.5 50.89 50.99 51.48 50.9 50.9 51.1
12/05/2020 03:50:50 41.85 42.33 42.4 41.4 41.5 41.5 51.2 51.37 51.48 50.9 50.9 51.1
12/05/2020 03:50:51 41.49 41.96 42.4 41.4 41.5 41.5 50.31 51.14 51.38 50.9 50.9 51.1
12/05/2020 03:50:52 41.46 41.84 42.4 41.5 41.5 41.5 51.04 50.89 51.37 50.9 50.9 51.1
12/05/2020 03:50:53 41.36 41.78 42.4 41.4 41.5 41.5 50.69 50.91 51.37 50.9 50.9 51.1
12/05/2020 03:50:54 42.29 42.14 42.4 41.5 41.5 41.5 50.47 51.01 51.37 50.9 50.9 51.1
12/05/2020 03:50:55 41.05 42.22 42.4 41.5 41.5 41.5 50.46 50.72 51.37 50.9 50.9 51.1
12/05/2020 03:50:56 41.68 41.78 42.4 41.4 41.5 41.5 51.03 50.95 51.37 50.9 50.9 51.1
12/05/2020 03:50:57 41.23 41.53 42.4 41.4 41.5 41.5 51.1 51.11 51.37 50.9 50.9 51.1
12/05/2020 03:50:58 42.26 42.17 42.4 41.4 41.5 41.5 50.67 51.01 51.37 50.9 50.9 51.1
12/05/2020 03:50:59 41.47 42.18 42.4 41.4 41.5 41.5 50.84 50.93 51.37 50.9 50.9 51.1
12/05/2020 03:51:00 40.71 41.48 42.4 41.4 41.5 41.5 51.01 51.06 51.37 50.9 50.9 51.1
12/05/2020 03:51:01 41.03 41.28 42.4 41.4 41.5 41.5 51.74 51.82 51.82 50.9 50.9 51.1
12/05/2020 03:51:02 41.8 41.7 42.4 41.4 41.5 41.5 51.02 51.65 51.82 50.9 50.9 51.1
12/05/2020 03:51:03 41.83 41.95 42.4 41.4 41.5 41.5 50.89 51.31 51.82 50.9 50.9 51.1
12/05/2020 03:51:04 40.54 41.83 42.4 41.4 41.5 41.5 51.1 51.35 51.82 50.9 50.9 51.1
12/05/2020 03:51:05 41.02 41.46 42.4 41.4 41.5 41.5 51.42 51.46 51.82 50.9 50.9 51.1
12/05/2020 03:51:06 41.2 41.51 42.4 41.4 41.5 41.5 50.97 51.33 51.82 50.9 50.9 51.1
12/05/2020 03:51:07 41.27 41.34 42.4 41.4 41.5 41.5 51.02 51.25 51.82 50.9 50.9 51.1
12/05/2020 03:51:08 41.16 41.45 42.4 41.4 41.5 41.5 51.3 51.35 51.82 50.9 50.9 51.1
12/05/2020 03:51:09 41.94 41.91 42.4 41.4 41.5 41.5 51.2 51.31 51.82 50.9 50.9 51.1
12/05/2020 03:51:10 41.28 41.79 42.4 41.4 41.5 41.5 51.28 51.37 51.82 50.9 50.9 51.1
12/05/2020 03:51:11 42.03 41.99 42.4 41.4 41.5 41.5 51.52 51.57 51.82 50.9 50.9 51.1
12/05/2020 03:51:12 40.71 41.92 42.4 41.4 41.5 41.5 51.04 51.47 51.82 50.9 50.9 51.1
12/05/2020 03:51:13 41.44 41.64 42.4 41.4 41.5 41.5 51.24 51.46 51.82 50.9 50.9 51.1
12/05/2020 03:51:14 41.87 42.03 42.33 41.4 41.5 41.5 51.59 51.68 51.82 50.9 50.9 51.1
12/05/2020 03:51:15 40.95 42.16 42.33 41.4 41.5 41.5 50.94 51.68 51.82 50.9 50.9 51.1
12/05/2020 03:51:16 42.25 41.88 42.33 41.4 41.5 41.5 51.27 51.34 51.82 50.9 50.9 51.1
12/05/2020 03:51:17 40.93 41.91 42.33 41.4 41.5 41.5 50.48 51.29 51.82 50.9 50.9 51.1
12/05/2020 03:51:18 42.02 42.02 42.33 41.4 41.5 41.5 50.86 50.99 51.82 50.9 50.9 51.1
12/05/2020 03:51:19 41.95 42.35 42.35 41.4 41.5 41.5 51.36 51.36 51.82 50.9 50.9 51.1
12/05/2020 03:51:20 41.83 42.14 42.35 41.4 41.5 41.5 51.24 51.47 51.82 50.9 51 51.1
12/05/2020 03:51:21 41.83 41.91 42.35 41.4 41.5 41.5 50.83 51.34 51.82 50.9 51 51.1
12/05/2020 03:51:22 41.12 41.72 42.35 41.4 41.5 41.5 50.62 51.09 51.82 50.9 51 51.1
12/05/2020 03:51:23 41.36 41.75 42.35 41.4 41.5 41.5 51.35 51.26 51.82 50.9 51 51.1
12/05/2020 03:51:24 40.79 41.63 42.35 41.4 41.5 41.5 50.52 51.1 51.82 50.9 51 51.1
12/05/2020 03:51:25 41.65 41.59 42.35 41.4 41.5 41.5 51.15 51.32 51.82 50.9 51 51.1
12/05/2020 03:51:26 41.82 41.82 42.35 41.4 41.5 41.5 50.73 51.1 51.82 50.9 51 51.1
12/05/2020 03:51:27 41.35 41.89 42.35 41.4 41.5 41.5 49.83 50.81 51.82 50.9 50.9 51.1
12/05/2020 03:51:28 41.39 41.64 42.35 41.4 41.5 41.5 50.29 50.33 51.82 50.9 50.9 51.1
12/05/2020 03:51:29 41.89 42.04 42.35 41.4 41.5 41.5 50.93 50.93 51.82 50.9 50.9 51.1
12/05/2020 03:51:30 40.82 41.79 42.35 41.4 41.5 41.5 50.58 50.85 51.82 50.9 50.9 51.1
12/05/2020 03:51:31 41.94 41.8 42.35 41.4 41.5 41.5 50.56 50.74 51.68 50.9 50.9 51.1
12/05/2020 03:51:32 41.68 41.82 42.35 41.4 41.5 41.5 50.4 50.75 51.68 50.9 50.9 51.1
12/05/2020 03:51:33 40.93 41.75 42.35 41.4 41.5 41.5 50.53 50.78 51.68 50.9 50.9 51.1
12/05/2020 03:51:34 40.26 41.25 42.35 41.4 41.5 41.5 50.66 50.68 51.68 50.9 50.9 51.1
12/05/2020 03:51:35 40.41 40.96 42.35 41.4 41.5 41.5 50.44 50.74 51.68 50.9 50.9 51.1
12/05/2020 03:51:36 41.09 41 42.35 41.4 41.5 41.5 50.44 50.73 51.68 50.9 50.9 51.1
12/05/2020 03:51:37 41.35 41.35 42.35 41.4 41.5 41.5 51.07 50.99 51.68 50.9 50.9 51.1
12/05/2020 03:51:38 41.14 41.46 42.35 41.4 41.5 41.5 50.71 50.96 51.68 50.9 50.9 51.1
12/05/2020 03:51:39 41.4 41.46 42.35 41.4 41.5 41.5 51.15 51.22 51.68 50.9 50.9 51.1
12/05/2020 03:51:40 41.15 41.49 42.35 41.4 41.5 41.5 51.4 51.32 51.68 50.9 50.9 51.1
12/05/2020 03:51:41 40.91 41.52 42.35 41.4 41.5 41.5 50.62 51.37 51.68 50.9 50.9 51.1
12/05/2020 03:51:42 41.34 41.43 42.35 41.4 41.5 41.5 51.1 51.14 51.68 50.9 50.9 51.1
12/05/2020 03:51:43 42.37 42.1 42.35 41.4 41.5 41.5 51.3 51.44 51.68 50.9 50.9 51.1
12/05/2020 03:51:44 41.47 42.09 42.35 41.4 41.5 41.5 51.02 51.46 51.68 50.9 50.9 51.1
12/05/2020 03:51:45 41.38 41.82 42.35 41.4 41.5 41.5 50.85 51.06 51.47 50.9 50.9 51.1
12/05/2020 03:51:46 41.7 42.12 42.35 41.5 41.5 41.5 50.59 51.12 51.47 50.9 50.9 51.1
12/05/2020 03:51:47 41.96 42.1 42.35 41.5 41.5 41.5 51.72 51.35 51.47 50.9 50.9 51.1
12/05/2020 03:51:48 42.28 42.24 42.35 41.5 41.5 41.5 50.78 51.31 51.47 50.9 50.9 51.1
12/05/2020 03:51:49 41.6 42.25 42.25 41.5 41.5 41.5 51.33 51.35 51.47 50.9 50.9 51.1
12/05/2020 03:51:50 41.48 42.07 42.25 41.5 41.5 41.5 50.99 51.38 51.46 50.9 50.9 51.1
12/05/2020 03:51:51 41.66 41.76 42.25 41.5 41.5 41.5 51.35 51.29 51.46 50.9 50.9 51.1
12/05/2020 03:51:52 40 41.59 42.25 41.5 41.5 41.5 50.81 51.25 51.46 50.9 50.9 51.1
12/05/2020 03:51:53 41.33 41.32 42.25 41.5 41.5 41.5 51.08 51.34 51.46 50.9 50.9 51.1
12/05/2020 03:51:54 41.26 41.57 42.25 41.5 41.5 41.5 51.22 51.26 51.46 50.9 50.9 51.1
12/05/2020 03:51:55 41.36 41.73 42.25 41.5 41.5 41.5 50.63 51.22 51.46 50.9 50.9 51.1
12/05/2020 03:51:56 40.91 41.64 42.25 41.5 41.5 41.5 51.28 51.17 51.46 50.9 50.9 51.1
12/05/2020 03:51:57 41.72 41.78 42.25 41.5 41.5 41.5 51.15 51.25 51.46 50.9 50.9 51.1
12/05/2020 03:51:58 42.31 42.28 42.28 41.5 41.5 41.5 50.89 51.17 51.46 50.9 50.9 51.1
12/05/2020 03:51:59 41.77 42.29 42.29 41.5 41.5 41.5 50.98 51.08 51.46 50.9 50.9 51.1
12/05/2020 03:52:00 41.51 42.07 42.29 41.5 41.5 41.5 50.87 51.25 51.46 50.9 50.9 51.1
12/05/2020 03:52:01 41.63 42.05 42.29 41.5 41.5 41.5 50.82 51.08 51.46 50.9 50.9 51.1
12/05/2020 03:52:02 40.78 41.95 42.29 41.5 41.5 41.5 51.04 51.09 51.46 50.9 50.9 51.1
12/05/2020 03:52:03 41.36 41.56 42.29 41.5 41.5 41.5 50.46 51.08 51.46 50.9 50.9 51.1
12/05/2020 03:52:04 41.11 41.51 42.29 41.5 41.5 41.5 51.07 51.14 51.46 50.9 50.9 51.1
12/05/2020 03:52:05 41.7 41.68 42.29 41.5 41.5 41.5 50.63 50.95 51.46 50.9 50.9 51.1
12/05/2020 03:52:06 41.59 41.93 42.29 41.5 41.5 41.5 50.83 50.86 51.46 50.9 50.9 51.1
12/05/2020 03:52:07 41.97 42.02 42.29 41.5 41.5 41.5 50.68 50.88 51.46 50.9 50.9 51.1
12/05/2020 03:52:08 41.25 42.03 42.29 41.5 41.5 41.5 50.79 50.86 51.46 50.9 50.9 51.1
12/05/2020 03:52:09 41.87 41.92 42.29 41.5 41.5 41.5 50.98 51.01 51.46 50.9 50.9 51.1
12/05/2020 03:52:10 41.45 41.81 42.29 41.5 41.5 41.5 50.87 51.14 51.46 50.9 50.9 51.1
12/05/2020 03:52:11 41.77 42.08 42.29 41.5 41.5 41.5 50.71 51.13 51.46 50.9 50.9 51.1
12/05/2020 03:52:12 41.21 41.99 42.29 41.5 41.5 41.5 50.87 51.01 51.46 50.9 50.9 51.1
12/05/2020 03:52:13 41.38 41.71 42.29 41.5 41.5 41.5 50.46 50.82 51.46 50.9 50.9 51.1
12/05/2020 03:52:14 41.44 41.62 42.29 41.5 41.5 41.5 51.56 51.29 51.38 50.9 50.9 51.1
12/05/2020 03:52:15 42.06 42.03 42.29 41.5 41.5 41.5 51.13 51.41 51.41 50.9 50.9 51.1
12/05/2020 03:52:16 41.4 41.8 42.29 41.5 41.5 41.5 51.14 51.41 51.41 50.9 50.9 51.1
12/05/2020 03:52:17 42.04 42.02 42.29 41.5 41.5 41.5 51.41 51.64 51.64 50.9 50.9 51.1
12/05/2020 03:52:18 41.62 42.24 42.29 41.5 41.5 41.5 50.89 51.31 51.64 50.9 50.9 51.1
12/05/2020 03:52:19 41.5 41.85 42.29 41.5 41.5 41.5 51.01 51.09 51.64 50.9 50.9 51.1
12/05/2020 03:52:20 41.49 41.69 42.29 41.5 41.5 41.5 51.08 51.22 51.64 50.9 50.9 51.1
12/05/2020 03:52:21 41.42 42.07 42.29 41.5 41.5 41.5 51.07 51.17 51.64 50.9 50.9 51.1
12/05/2020 03:52:22 40.37 41.41 42.29 41.5 41.5 41.5 51.19 51.29 51.64 50.9 50.9 51.1
12/05/2020 03:52:23 42.08 41.79 42.29 41.5 41.5 41.5 50.92 51.2 51.64 50.9 50.9 51.1
12/05/2020 03:52:24 39.84 41.79 42.29 41.5 41.5 41.5 51.21 51.33 51.64 50.9 50.9 51.1
12/05/2020 03:52:25 42.35 42.01 42.29 41.5 41.5 41.5 51.34 51.44 51.64 50.9 50.9 51.1
12/05/2020 03:52:26 41.07 41.83 42.29 41.5 41.5 41.5 50.76 51.32 51.64 50.9 50.9 51.1
12/05/2020 03:52:27 42.12 42.01 42.29 41.5 41.5 41.5 51.2 51.24 51.64 50.9 50.9 51.1
12/05/2020 03:52:28 41.41 42.03 42.29 41.5 41.5 41.5 50.8 51.28 51.64 50.9 50.9 51.1
12/05/2020 03:52:29 40.76 41.81 42.24 41.5 41.5 41.5 51.47 51.42 51.64 50.9 50.9 51.1
12/05/2020 03:52:30 42.31 41.88 42.24 41.5 41.5 41.5 50.67 51.36 51.64 50.9 50.9 51.1
12/05/2020 03:52:31 41.7 41.97 42.24 41.5 41.5 41.5 50.6 51 51.64 50.9 50.9 51.1
12/05/2020 03:52:32 42.6 42.52 42.52 41.5 41.5 41.5 51.02 51.02 51.64 50.9 50.9 51.1
12/05/2020 03:52:33 41.97 42.41 42.52 41.5 41.5 41.5 51.03 51.13 51.64 50.9 50.9 51.1
12/05/2020 03:52:34 42.48 42.37 42.52 41.5 41.5 41.5 51.46 51.47 51.64 50.9 50.9 51.1
12/05/2020 03:52:35 42.07 42.48 42.52 41.5 41.5 41.5 50.5 51.33 51.64 50.9 50.9 51.1
12/05/2020 03:52:36 41.64 42.25 42.52 41.5 41.5 41.5 50.31 51.02 51.64 50.9 50.9 51.1
12/05/2020 03:52:37 42.04 42.08 42.52 41.5 41.5 41.5 51.26 51.09 51.64 50.9 50.9 51.1
12/05/2020 03:52:38 41.42 42.23 42.52 41.5 41.5 41.5 51.41 51.57 51.64 50.9 50.9 51.1
12/05/2020 03:52:39 41.54 41.81 42.52 41.5 41.5 41.5 50.85 51.19 51.64 50.9 50.9 51.1
12/05/2020 03:52:40 41.61 41.88 42.52 41.5 41.5 41.5 50.5 51.05 51.64 50.9 50.9 51.1
12/05/2020 03:52:41 42.03 42.15 42.52 41.5 41.5 41.5 51.03 50.98 51.64 50.9 50.9 51.1
12/05/2020 03:52:42 42.3 42.51 42.52 41.5 41.5 41.5 51.55 51.42 51.64 50.9 50.9 51.1
12/05/2020 03:52:43 42.1 42.28 42.52 41.5 41.5 41.5 50.81 51.32 51.64 50.9 50.9 51.1
12/05/2020 03:52:44 40.93 42.19 42.52 41.5 41.5 41.5 50.85 51.08 51.64 50.9 50.9 51.1
12/05/2020 03:52:45 41.01 41.4 42.52 41.5 41.5 41.5 50.98 51.26 51.64 50.9 50.9 51.1
12/05/2020 03:52:46 40.49 41.26 42.52 41.5 41.5 41.5 51 51.05 51.64 50.9 50.9 51.1
12/05/2020 03:52:47 39.94 40.79 42.52 41.5 41.5 41.5 50.01 51.03 51.57 50.9 50.9 51.1
12/05/2020 03:52:48 41.77 41.36 42.52 41.5 41.5 41.5 50.85 50.74 51.57 50.9 50.9 51.1
12/05/2020 03:52:49 42.1 41.96 42.52 41.5 41.5 41.5 51.49 51.29 51.57 50.9 50.9 51.1
12/05/2020 03:52:50 41.98 42.16 42.52 41.5 41.5 41.5 52.04 51.73 51.73 50.9 50.9 51.1
12/05/2020 03:52:51 41.79 42.33 42.52 41.5 41.5 41.5 50.9 51.71 51.73 50.9 50.9 51.1
12/05/2020 03:52:52 41.75 42.13 42.52 41.5 41.5 41.5 51.03 51.29 51.73 50.9 50.9 51.1
12/05/2020 03:52:53 41.6 42.03 42.52 41.5 41.5 41.5 51.4 51.45 51.73 50.9 50.9 51.1
12/05/2020 03:52:54 41.02 41.89 42.52 41.5 41.5 41.5 50.85 51.21 51.73 50.9 50.9 51.1
12/05/2020 03:52:55 41.05 41.54 42.52 41.5 41.5 41.5 51.49 51.42 51.73 50.9 50.9 51.1
12/05/2020 03:52:56 41.93 41.88 42.52 41.5 41.5 41.5 50.92 51.26 51.73 50.9 50.9 51.1
12/05/2020 03:52:57 41.97 42.02 42.52 41.5 41.5 41.5 51.29 51.64 51.73 50.9 50.9 51.1
12/05/2020 03:52:58 40.99 42.01 42.52 41.5 41.5 41.5 50.98 51.28 51.73 50.9 50.9 51.1
12/05/2020 03:52:59 41.17 41.95 42.52 41.5 41.5 41.5 51.05 51.27 51.73 50.9 50.9 51.1
12/05/2020 03:53:00 41.42 41.43 42.52 41.5 41.5 41.5 50.63 51.21 51.73 50.9 50.9 51.1
12/05/2020 03:53:01 41.56 41.74 42.52 41.5 41.5 41.5 51.3 51.29 51.73 50.9 50.9 51.1
12/05/2020 03:53:02 41.74 41.91 42.51 41.5 41.5 41.5 51.08 51.19 51.73 50.9 50.9 51.1
12/05/2020 03:53:03 42.08 42.05 42.51 41.5 41.5 41.5 51.16 51.54 51.73 50.9 50.9 51.1
12/05/2020 03:53:04 42.24 42.2 42.51 41.5 41.5 41.5 51.02 51.27 51.73 50.9 50.9 51.1
12/05/2020 03:53:05 41.57 42.34 42.51 41.5 41.5 41.5 51.01 51.16 51.73 50.9 50.9 51.1
12/05/2020 03:53:06 41.46 41.94 42.51 41.5 41.5 41.5 50.43 51.04 51.73 50.9 50.9 51.1
12/05/2020 03:53:07 41.9 42.01 42.51 41.5 41.5 41.5 51.13 51.17 51.73 50.9 50.9 51.1
12/05/2020 03:53:08 40.47 42.03 42.51 41.5 41.5 41.5 50.91 51 51.73 50.9 50.9 51.1
12/05/2020 03:53:09 41.59 41.57 42.51 41.5 41.5 41.5 50.74 50.99 51.73 50.9 50.9 51.1
12/05/2020 03:53:10 40.88 41.58 42.51 41.5 41.5 41.5 50.4 51.08 51.73 50.9 50.9 51.1
12/05/2020 03:53:11 40.86 41.49 42.51 41.5 41.5 41.5 50.53 50.83 51.73 50.9 50.9 51.1
12/05/2020 03:53:12 41.15 41.3 42.34 41.5 41.5 41.5 50.29 50.6 51.73 50.9 50.9 51.1
12/05/2020 03:53:13 41.3 41.62 42.34 41.5 41.5 41.5 50.56 50.63 51.73 50.9 50.9 51.1
12/05/2020 03:53:14 42.05 42.01 42.34 41.5 41.5 41.5 50.96 50.84 51.73 50.9 50.9 51.1
12/05/2020 03:53:15 41.16 42.2 42.34 41.5 41.5 41.5 51.29 51.23 51.73 50.9 50.9 51.1
12/05/2020 03:53:16 41.45 41.63 42.34 41.5 41.5 41.5 50.65 51.16 51.73 50.9 50.9 51.1
12/05/2020 03:53:17 41.66 41.76 42.34 41.5 41.5 41.5 51.38 51.29 51.73 50.9 50.9 51.1
12/05/2020 03:53:18 41.36 41.75 42.34 41.5 41.5 41.5 51.12 51.33 51.73 50.9 50.9 51.1
12/05/2020 03:53:19 41.6 41.72 42.34 41.5 41.5 41.5 51.49 51.55 51.73 50.9 50.9 51.1
12/05/2020 03:53:20 41.56 41.75 42.34 41.5 41.5 41.5 50.84 51.41 51.71 50.9 50.9 51.1
12/05/2020 03:53:21 42.04 42.04 42.34 41.5 41.5 41.5 50.93 51.23 51.64 50.9 50.9 51.1
12/05/2020 03:53:22 41.51 42.02 42.34 41.5 41.5 41.5 51.09 51.16 51.64 50.9 50.9 51.1
12/05/2020 03:53:23 42.01 42.08 42.34 41.5 41.5 41.5 51.09 51.38 51.64 50.9 50.9 51.1
12/05/2020 03:53:24 41.56 41.91 42.34 41.5 41.5 41.5 50.98 51.14 51.64 50.9 50.9 51.1
12/05/2020 03:53:25 41.86 42.03 42.34 41.5 41.5 41.5 50.62 51.22 51.64 50.9 50.9 51.1
12/05/2020 03:53:26 42.18 42.26 42.34 41.5 41.5 41.5 50.72 50.91 51.64 50.9 50.9 51.1
12/05/2020 03:53:27 41.13 42.33 42.34 41.5 41.5 41.5 51.54 51.44 51.55 50.9 50.9 51.1
12/05/2020 03:53:28 40.21 41.56 42.34 41.5 41.5 41.5 51.37 51.44 51.55 51 50.9 51.1
12/05/2020 03:53:29 41.12 41.31 42.34 41.5 41.5 41.5 51.07 51.49 51.55 50.9 50.9 51.1
12/05/2020 03:53:30 41.46 41.49 42.34 41.5 41.5 41.5 50.67 51.17 51.55 50.9 50.9 51.1
12/05/2020 03:53:31 41.21 41.53 42.34 41.5 41.5 41.5 50.67 50.93 51.55 50.9 50.9 51.1
12/05/2020 03:53:32 40.85 41.37 42.34 41.5 41.5 41.5 50.74 50.97 51.55 50.9 50.9 51.1
12/05/2020 03:53:33 41.51 41.44 42.34 41.5 41.5 41.5 50.82 51.13 51.55 50.9 50.9 51.1
12/05/2020 03:53:34 42.26 42 42.34 41.5 41.5 41.5 51.13 51.06 51.55 50.9 50.9 51.1
12/05/2020 03:53:35 41.89 42.37 42.37 41.5 41.5 41.5 51.66 51.51 51.55 50.9 50.9 51.1
12/05/2020 03:53:36 41.16 41.86 42.37 41.5 41.5 41.5 50.79 51.61 51.61 50.9 50.9 51.1
12/05/2020 03:53:37 41.28 41.69 42.37 41.5 41.5 41.5 50.72 50.99 51.61 50.9 50.9 51.1
12/05/2020 03:53:38 41.73 41.77 42.37 41.5 41.5 41.5 50.06 50.9 51.61 50.9 50.9 51.1
12/05/2020 03:53:39 42.43 42.23 42.37 41.5 41.5 41.5 50.43 50.61 51.61 50.9 50.9 51.1
12/05/2020 03:53:40 40.82 42.16 42.37 41.5 41.5 41.5 51.19 50.98 51.61 50.9 50.9 51.1
12/05/2020 03:53:41 41.08 41.75 42.37 41.5 41.5 41.5 50.61 50.9 51.61 50.9 50.9 51.1
12/05/2020 03:53:42 41.72 41.71 42.37 41.5 41.5 41.5 50.7 50.88 51.61 50.9 50.9 51.1
12/05/2020 03:53:43 41.69 42.08 42.37 41.5 41.5 41.5 50.9 51.03 51.61 50.9 50.9 51.1
12/05/2020 03:53:44 41.77 41.88 42.37 41.5 41.5 41.5 51.09 51.05 51.61 50.9 50.9 51.1
12/05/2020 03:53:45 41.77 41.9 42.37 41.5 41.5 41.5 50.6 51.1 51.61 50.9 50.9 51.1
12/05/2020 03:53:46 40.93 41.99 42.37 41.5 41.5 41.5 51.18 51.14 51.61 50.9 50.9 51.1
12/05/2020 03:53:47 41.32 41.43 42.37 41.5 41.5 41.5 51.79 51.56 51.61 50.9 50.9 51.1
12/05/2020 03:53:48 42.06 41.96 42.37 41.5 41.5 41.5 50.84 51.56 51.61 50.9 50.9 51.1
12/05/2020 03:53:49 41.49 41.93 42.37 41.5 41.5 41.5 51.17 51.2 51.61 50.9 50.9 51.1
12/05/2020 03:53:50 41.62 41.69 42.37 41.5 41.5 41.5 50.78 51.17 51.61 50.9 50.9 51.1
12/05/2020 03:53:51 42.42 42.31 42.37 41.5 41.5 41.5 50.73 51.17 51.61 50.9 50.9 51.1
12/05/2020 03:53:52 41.39 42.34 42.37 41.5 41.5 41.5 51.05 51.25 51.61 50.9 50.9 51.1
12/05/2020 03:53:53 42.14 42.26 42.37 41.5 41.5 41.5 50.54 51.19 51.61 50.9 50.9 51.1
12/05/2020 03:53:54 41.67 42.19 42.37 41.5 41.5 41.5 50.69 50.73 51.61 50.9 50.9 51.1
12/05/2020 03:53:55 41.24 41.89 42.37 41.5 41.5 41.5 50.86 51 51.61 50.9 50.9 51.1
12/05/2020 03:53:56 41.27 41.54 42.37 41.5 41.5 41.5 51.28 51.2 51.61 50.9 50.9 51.1
12/05/2020 03:53:57 41.05 41.61 42.37 41.5 41.5 41.5 51.32 51.47 51.61 50.9 50.9 51.1
12/05/2020 03:53:58 41.23 41.52 42.37 41.5 41.5 41.5 51.1 51.33 51.61 50.9 50.9 51.1
12/05/2020 03:53:59 41.18 41.42 42.37 41.5 41.5 41.5 50.34 51.22 51.61 50.9 50.9 51.1
12/05/2020 03:54:00 41.64 41.71 42.37 41.5 41.5 41.5 50.37 50.94 51.61 50.9 50.9 51.1
12/05/2020 03:54:01 40.78 41.59 42.37 41.5 41.5 41.5 50.8 50.74 51.61 50.9 50.9 51.1
12/05/2020 03:54:02 41.68 41.62 42.37 41.5 41.5 41.5 51.03 51.07 51.61 50.9 50.9 51.1
12/05/2020 03:54:03 41.82 41.95 42.37 41.5 41.5 41.5 51.4 51.4 51.61 50.9 50.9 51.1
12/05/2020 03:54:04 42.03 42.11 42.37 41.5 41.5 41.5 50.84 51.33 51.61 50.9 50.9 51.1
12/05/2020 03:54:05 41.66 42.06 42.34 41.5 41.5 41.5 50.49 51.12 51.61 50.9 50.9 51.1
12/05/2020 03:54:06 41.74 42.04 42.34 41.5 41.5 41.5 50.51 50.79 51.56 50.9 50.9 51.1
12/05/2020 03:54:07 41.05 41.81 42.34 41.5 41.5 41.5 51.1 50.95 51.56 50.9 50.9 51.1
12/05/2020 03:54:08 40.55 41.69 42.34 41.5 41.5 41.5 50.54 51.09 51.56 50.9 50.9 51.1
12/05/2020 03:54:09 41.55 41.47 42.34 41.5 41.5 41.5 51.01 50.99 51.56 50.9 50.9 51.1
12/05/2020 03:54:10 41.11 41.51 42.34 41.5 41.5 41.5 50.85 51.22 51.56 50.9 50.9 51.1
12/05/2020 03:54:11 41.09 41.42 42.34 41.5 41.5 41.5 50.67 50.83 51.56 50.9 50.9 51.1
12/05/2020 03:54:12 41.98 41.83 42.34 41.5 41.5 41.5 50.44 50.87 51.56 50.9 50.9 51.1
12/05/2020 03:54:13 41.76 41.87 42.34 41.5 41.5 41.5 50.78 50.92 51.56 50.9 50.9 51.1
12/05/2020 03:54:14 40.71 41.85 42.34 41.5 41.5 41.5 50.87 50.94 51.56 50.9 50.9 51.1
12/05/2020 03:54:15 40.39 41.55 42.34 41.5 41.5 41.5 51.62 51.44 51.56 50.9 50.9 51.1
12/05/2020 03:54:16 41.75 41.47 42.34 41.5 41.5 41.5 50.84 51.42 51.56 50.9 50.9 51.1
12/05/2020 03:54:17 41.95 41.9 42.34 41.5 41.5 41.5 50.58 51.05 51.56 50.9 50.9 51.1
12/05/2020 03:54:18 42.18 42.13 42.34 41.5 41.5 41.5 51.06 51.09 51.47 50.9 50.9 51.1
12/05/2020 03:54:19 41.62 42.32 42.34 41.5 41.5 41.5 50.81 51.01 51.47 50.9 50.9 51.1
12/05/2020 03:54:20 41.45 41.88 42.34 41.5 41.5 41.5 50.76 51.3 51.47 50.9 50.9 51.1
12/05/2020 03:54:21 41.41 41.77 42.34 41.5 41.5 41.5 51.08 51.04 51.47 50.9 50.9 51.1
12/05/2020 03:54:22 40.78 41.46 42.32 41.5 41.5 41.5 51.06 51.17 51.47 50.9 50.9 51.1
12/05/2020 03:54:23 41.43 41.53 42.32 41.5 41.5 41.5 51.64 51.62 51.62 50.9 50.9 51.1
12/05/2020 03:54:24 40.96 41.33 42.32 41.5 41.5 41.5 50.96 51.55 51.62 50.9 50.9 51.1
12/05/2020 03:54:25 42.14 41.96 42.32 41.5 41.5 41.5 50.48 51.31 51.62 50.9 50.9 51.1
12/05/2020 03:54:26 41.19 41.84 42.32 41.5 41.5 41.5 50.08 50.76 51.62 50.9 50.9 51.1
12/05/2020 03:54:27 40.12 41.58 42.32 41.5 41.5 41.5 51.08 50.85 51.62 50.9 50.9 51.1
12/05/2020 03:54:28 41.22 41.44 42.32 41.5 41.5 41.5 50.86 51.15 51.62 50.9 50.9 51.1
12/05/2020 03:54:29 42.62 42.18 42.32 41.5 41.5 41.5 51.09 51.04 51.62 50.9 50.9 51.1
12/05/2020 03:54:30 40.94 42.25 42.32 41.5 41.5 41.5 50.89 51.07 51.62 50.9 50.9 51.1
12/05/2020 03:54:31 41.32 41.58 42.32 41.5 41.5 41.5 50.39 50.92 51.62 50.9 50.9 51.1
12/05/2020 03:54:32 40.67 41.57 42.32 41.5 41.5 41.5 51 50.93 51.62 50.9 50.9 51.1
12/05/2020 03:54:33 41.7 41.5 42.32 41.5 41.5 41.5 51.18 51.21 51.62 50.9 50.9 51.1
12/05/2020 03:54:34 41.9 42.04 42.32 41.5 41.5 41.5 51.7 51.7 51.7 50.9 50.9 51.1
12/05/2020 03:54:35 41.93 42.21 42.32 41.5 41.5 41.5 51.19 51.58 51.7 50.9 50.9 51.1
12/05/2020 03:54:36 41.59 41.94 42.32 41.5 41.5 41.5 50.59 51.31 51.7 50.9 50.9 51.1
12/05/2020 03:54:37 41.34 42.01 42.32 41.5 41.5 41.5 50.64 50.95 51.7 50.9 50.9 51.1
12/05/2020 03:54:38 41.55 41.75 42.32 41.5 41.5 41.5 51.06 51.19 51.7 50.9 50.9 51.1
12/05/2020 03:54:39 40.27 41.45 42.32 41.5 41.5 41.5 50.41 51.08 51.7 50.9 50.9 51.1
12/05/2020 03:54:40 41.21 41.26 42.32 41.5 41.5 41.5 51.06 51.09 51.7 50.9 50.9 51.1
12/05/2020 03:54:41 41.68 41.8 42.32 41.5 41.5 41.5 50.98 51.05 51.7 50.9 50.9 51.1
12/05/2020 03:54:42 41.99 42.08 42.32 41.5 41.5 41.5 51.45 51.42 51.7 50.9 50.9 51.1
12/05/2020 03:54:43 41.96 41.99 42.32 41.5 41.5 41.5 50.83 51.28 51.7 50.9 50.9 51.1
12/05/2020 03:54:44 41.02 42.04 42.32 41.5 41.5 41.5 50.56 51 51.7 50.9 50.9 51.1
12/05/2020 03:54:45 41.32 41.55 42.32 41.5 41.5 41.5 50.98 51.01 51.7 50.9 50.9 51.1
12/05/2020 03:54:46 41.81 41.87 42.32 41.5 41.5 41.5 50.67 50.93 51.7 50.9 50.9 51.1
12/05/2020 03:54:47 42.21 42.16 42.32 41.5 41.5 41.5 51.56 51.41 51.7 50.9 50.9 51.1
12/05/2020 03:54:48 42 42.34 42.34 41.5 41.5 41.5 50.43 51.27 51.7 50.9 50.9 51.1
12/05/2020 03:54:49 41.72 42.04 42.34 41.5 41.5 41.5 50.88 50.97 51.7 50.9 50.9 51.1
12/05/2020 03:54:50 41.89 42.16 42.34 41.5 41.5 41.5 51.14 51.1 51.7 50.9 50.9 51.1
12/05/2020 03:54:51 41.99 42.28 42.34 41.5 41.5 41.5 50.81 51.19 51.7 50.9 50.9 51.1
12/05/2020 03:54:52 42.11 42.17 42.34 41.5 41.5 41.5 51.04 51.19 51.7 50.9 50.9 51.1
12/05/2020 03:54:53 42.2 42.46 42.46 41.5 41.5 41.5 50.9 51.13 51.7 50.9 50.9 51.1
12/05/2020 03:54:54 42.6 42.61 42.61 41.5 41.5 41.5 51.01 51.11 51.7 50.9 50.9 51.1
12/05/2020 03:54:55 40.6 42.52 42.61 41.5 41.5 41.5 51.15 51.33 51.7 50.9 50.9 51.1
12/05/2020 03:54:56 42 41.86 42.61 41.5 41.5 41.5 51.53 51.61 51.7 50.9 50.9 51.1
12/05/2020 03:54:57 41.48 41.92 42.61 41.5 41.5 41.5 50.68 51.34 51.7 50.9 50.9 51.1
12/05/2020 03:54:58 42.41 42.36 42.61 41.5 41.5 41.5 50.93 51.2 51.7 50.9 50.9 51.1
12/05/2020 03:54:59 41.56 42.1 42.61 41.5 41.5 41.5 51.47 51.46 51.7 50.9 50.9 51.1
12/05/2020 03:55:00 41.36 42.15 42.61 41.5 41.5 41.5 50.98 51.44 51.7 50.9 50.9 51.1
12/05/2020 03:55:01 42.42 42.24 42.61 41.5 41.5 41.5 50.39 50.99 51.7 50.9 50.9 51.1
12/05/2020 03:55:02 41.16 42.08 42.61 41.5 41.5 41.5 50.94 50.86 51.7 50.9 50.9 51.1
12/05/2020 03:55:03 41.52 41.81 42.61 41.5 41.5 41.5 50.51 50.94 51.7 50.9 50.9 51.1
12/05/2020 03:55:04 41.37 41.79 42.61 41.5 41.5 41.5 50.97 51.1 51.61 50.9 50.9 51.1
12/05/2020 03:55:05 42.05 42.12 42.61 41.5 41.5 41.5 51.14 51.14 51.61 50.9 50.9 51.1
12/05/2020 03:55:06 41.71 42.04 42.61 41.5 41.5 41.5 51.05 51.25 51.61 50.9 50.9 51.1
12/05/2020 03:55:07 41.43 42.04 42.61 41.5 41.5 41.5 51.02 51.23 51.61 50.9 50.9 51.1
12/05/2020 03:55:08 40.51 41.47 42.61 41.5 41.5 41.5 51.17 51.24 51.61 50.9 50.9 51.1
12/05/2020 03:55:09 41.85 41.72 42.61 41.5 41.5 41.5 50.72 51.28 51.61 50.9 50.9 51.1
12/05/2020 03:55:10 41.72 41.92 42.61 41.5 41.5 41.5 51.31 51.39 51.61 50.9 50.9 51.1
12/05/2020 03:55:11 41.55 42 42.61 41.5 41.5 41.5 50.43 51.08 51.61 50.9 50.9 51.1
12/05/2020 03:55:12 41.54 41.85 42.61 41.5 41.5 41.5 51.45 51.15 51.61 50.9 50.9 51.1
12/05/2020 03:55:13 40.51 41.55 42.61 41.5 41.5 41.5 50.94 51.18 51.61 50.9 50.9 51.1
12/05/2020 03:55:14 41.26 41.58 42.61 41.5 41.5 41.5 50.84 51.18 51.61 50.9 50.9 51.1
12/05/2020 03:55:15 41.29 41.47 42.61 41.5 41.5 41.5 50.87 51.14 51.61 50.9 50.9 51.1
12/05/2020 03:55:16 40.93 41.41 42.61 41.5 41.5 41.5 50.61 50.85 51.61 50.9 50.9 51.1
12/05/2020 03:55:17 40.54 41.54 42.61 41.5 41.5 41.5 51.1 51.02 51.61 51 50.9 51.1
12/05/2020 03:55:18 41.77 41.76 42.61 41.5 41.5 41.5 50.88 51.06 51.61 51 50.9 51.1
12/05/2020 03:55:19 40.47 41.27 42.61 41.5 41.5 41.5 50.81 51.02 51.61 50.9 50.9 51.1
12/05/2020 03:55:20 41.07 41.32 42.61 41.5 41.5 41.5 50.84 51.04 51.61 50.9 50.9 51.1
12/05/2020 03:55:21 41.85 41.68 42.61 41.5 41.5 41.5 51.06 51.07 51.61 50.9 50.9 51.1
12/05/2020 03:55:22 40.82 41.92 42.61 41.5 41.5 41.5 50.65 51.02 51.61 50.9 50.9 51.1
12/05/2020 03:55:23 41.4 41.28 42.61 41.5 41.5 41.5 50.8 50.88 51.61 50.9 50.9 51.1
12/05/2020 03:55:24 41.66 41.65 42.52 41.5 41.5 41.5 50.64 50.87 51.61 50.9 50.9 51.1
12/05/2020 03:55:25 41.13 41.71 42.36 41.5 41.5 41.5 51.12 51.23 51.61 50.9 50.9 51.1
12/05/2020 03:55:26 40.69 41.42 42.36 41.5 41.5 41.5 50.83 51.25 51.46 50.9 50.9 51.1
12/05/2020 03:55:27 40.91 41.54 42.36 41.5 41.5 41.5 50.88 51.01 51.46 50.9 50.9 51.1
12/05/2020 03:55:28 41.03 41.16 42.24 41.5 41.5 41.5 51.36 51.27 51.46 50.9 50.9 51.1
12/05/2020 03:55:29 40.91 41.59 42.24 41.5 41.5 41.5 51.6 51.65 51.65 51 50.9 51.1
12/05/2020 03:55:30 41.02 41.26 42.24 41.5 41.5 41.5 50.7 51.72 51.72 50.9 50.9 51.1
12/05/2020 03:55:31 41.12 41.52 42.12 41.5 41.5 41.5 50.79 51.06 51.72 51 50.9 51.1
12/05/2020 03:55:32 41.23 41.43 42.12 41.5 41.5 41.5 51.06 51.23 51.72 51 50.9 51.1
12/05/2020 03:55:33 41.55 41.56 42.12 41.5 41.5 41.5 50.82 51.18 51.72 51 50.9 51.1
12/05/2020 03:55:34 41.84 42.02 42.12 41.5 41.5 41.5 50.7 51.04 51.72 51 50.9 51.1
12/05/2020 03:55:35 41.36 41.87 42.04 41.5 41.5 41.5 51.02 51 51.72 51 50.9 51.1
12/05/2020 03:55:36 40.53 41.47 42.04 41.5 41.5 41.5 50.67 50.9 51.72 51 50.9 51.1
12/05/2020 03:55:37 42.65 42.36 42.36 41.5 41.5 41.5 51.31 51.25 51.72 51 50.9 51.1
12/05/2020 03:55:38 41.78 42.26 42.36 41.5 41.5 41.5 51.14 51.37 51.72 51 50.9 51.1
12/05/2020 03:55:39 42.06 42.14 42.36 41.5 41.5 41.5 50.74 51.3 51.72 51 50.9 51.1
12/05/2020 03:55:40 41.03 42.12 42.36 41.5 41.5 41.5 50.79 50.95 51.72 51 50.9 51.1
12/05/2020 03:55:41 41.91 41.85 42.36 41.5 41.5 41.5 51.36 51.31 51.72 51 50.9 51.1
12/05/2020 03:55:42 40.61 41.88 42.36 41.5 41.5 41.5 50.93 51.23 51.72 51 50.9 51.1
12/05/2020 03:55:43 42.75 42.14 42.36 41.5 41.5 41.5 50.54 51.09 51.72 50.9 50.9 51.1
12/05/2020 03:55:44 41.8 42.37 42.37 41.5 41.5 41.5 50.54 50.97 51.72 50.9 50.9 51.1
12/05/2020 03:55:45 41.19 41.98 42.37 41.5 41.5 41.5 51.25 51.04 51.72 51 50.9 51.1
12/05/2020 03:55:46 41.4 41.48 42.37 41.5 41.5 41.5 50.7 51.22 51.72 50.9 50.9 51.1
12/05/2020 03:55:47 40.44 41.7 42.37 41.5 41.5 41.5 51.03 51.1 51.72 50.9 50.9 51.1
12/05/2020 03:55:48 41.42 41.39 42.37 41.5 41.5 41.5 50.27 50.91 51.72 50.9 50.9 51.1
12/05/2020 03:55:49 41.85 41.73 42.37 41.5 41.5 41.5 51.16 51.02 51.72 50.9 50.9 51.1
12/05/2020 03:55:50 41.47 41.73 42.37 41.5 41.5 41.5 50.63 50.96 51.72 50.9 50.9 51.1
12/05/2020 03:55:51 41.67 41.85 42.37 41.5 41.5 41.5 51.16 51.24 51.72 50.9 50.9 51.1
12/05/2020 03:55:52 41.31 42.22 42.37 41.5 41.5 41.5 51.26 51.33 51.72 51 50.9 51.1
12/05/2020 03:55:53 41.81 41.83 42.37 41.5 41.5 41.5 51.59 51.61 51.72 51 50.9 51.1
12/05/2020 03:55:54 40.72 41.72 42.37 41.5 41.5 41.5 50.28 51.48 51.72 51 50.9 51.1
12/05/2020 03:55:55 41.11 41.28 42.37 41.5 41.5 41.5 50.28 50.92 51.72 51 50.9 51.1
12/05/2020 03:55:56 41.14 41.43 42.37 41.5 41.5 41.5 51.13 51.1 51.72 51 50.9 51.1
12/05/2020 03:55:57 42.22 41.96 42.37 41.5 41.5 41.5 50.67 51.1 51.72 51 50.9 51.1
12/05/2020 03:55:58 41.61 42.07 42.37 41.5 41.5 41.5 50.46 50.79 51.72 51 50.9 51.1
12/05/2020 03:55:59 41.06 41.71 42.37 41.5 41.5 41.5 50.84 50.82 51.72 51 50.9 51.1
12/05/2020 03:56:00 41.51 41.78 42.37 41.5 41.5 41.5 50.89 50.98 51.61 51 50.9 51.1
12/05/2020 03:56:01 41.1 41.68 42.37 41.5 41.5 41.5 50.71 51.09 51.61 50.9 50.9 51.1
12/05/2020 03:56:02 41.14 41.62 42.37 41.5 41.5 41.5 51.12 51.23 51.61 50.9 50.9 51.1
12/05/2020 03:56:03 41.34 41.56 42.37 41.5 41.5 41.5 50.71 51 51.61 50.9 50.9 51.1
12/05/2020 03:56:04 41.91 41.76 42.37 41.5 41.5 41.5 50.29 50.86 51.61 50.9 50.9 51.1
12/05/2020 03:56:05 41.7 41.81 42.37 41.5 41.5 41.5 51 50.86 51.61 50.9 50.9 51.1
12/05/2020 03:56:06 41.49 42 42.37 41.5 41.5 41.5 50.85 50.97 51.61 50.9 50.9 51.1
12/05/2020 03:56:07 41.61 41.93 42.37 41.5 41.5 41.5 51.17 51.16 51.61 50.9 50.9 51.1
12/05/2020 03:56:08 41.25 41.76 42.37 41.5 41.5 41.5 50.82 51.41 51.61 50.9 50.9 51.1
12/05/2020 03:56:09 40.5 41.74 42.37 41.5 41.5 41.5 51.11 51.14 51.61 50.9 50.9 51.1
12/05/2020 03:56:10 41.48 41.53 42.37 41.5 41.5 41.5 50.54 51.29 51.61 50.9 50.9 51.1
12/05/2020 03:56:11 41.53 41.72 42.37 41.5 41.5 41.5 50.94 51.05 51.61 50.9 50.9 51.1
12/05/2020 03:56:12 40.65 41.63 42.37 41.5 41.5 41.5 50.08 50.81 51.61 50.9 50.9 51.1
12/05/2020 03:56:13 41.66 41.78 42.37 41.5 41.5 41.5 50.6 50.72 51.61 50.9 50.9 51.1
12/05/2020 03:56:14 41.72 42 42.22 41.5 41.5 41.5 51.1 50.97 51.61 50.9 50.9 51.1
12/05/2020 03:56:15 40.8 41.53 42.22 41.5 41.5 41.5 50.74 51.06 51.61 50.9 50.9 51.1
12/05/2020 03:56:16 41 41.27 42.22 41.5 41.5 41.5 50.45 50.79 51.61 50.9 50.9 51.1
12/05/2020 03:56:17 40.84 41.64 42.22 41.5 41.5 41.5 51.32 51.38 51.61 50.9 50.9 51.1
12/05/2020 03:56:18 41.66 41.51 42.22 41.5 41.5 41.5 50.65 51.07 51.61 50.9 50.9 51.1
12/05/2020 03:56:19 41.9 41.75 42.22 41.5 41.5 41.5 50.43 50.8 51.61 50.9 50.9 51.1
12/05/2020 03:56:20 41.26 41.98 42.22 41.5 41.5 41.5 51.03 50.94 51.61 50.9 50.9 51.1
12/05/2020 03:56:21 41.33 41.56 42.22 41.5 41.5 41.5 51.12 51.17 51.61 50.9 50.9 51.1
12/05/2020 03:56:22 41.16 41.59 42.07 41.5 41.5 41.5 50.57 51.16 51.61 50.9 50.9 51.1
12/05/2020 03:56:23 41.3 41.53 42.07 41.5 41.5 41.5 50.3 50.95 51.48 50.9 50.9 51.1
12/05/2020 03:56:24 41.36 41.67 42.07 41.5 41.5 41.5 51.14 51.07 51.41 50.9 50.9 51.1
12/05/2020 03:56:25 42.06 42.02 42.07 41.5 41.5 41.5 50.67 51.05 51.41 50.9 50.9 51.1
12/05/2020 03:56:26 41.04 42.02 42.07 41.5 41.5 41.5 50.49 50.89 51.41 50.9 50.9 51.1
12/05/2020 03:56:27 40.65 41.22 42.07 41.5 41.5 41.5 51.32 51.12 51.41 50.9 50.9 51.1
12/05/2020 03:56:28 42.07 41.88 42.02 41.5 41.5 41.5 50.98 51.17 51.41 50.9 50.9 51.1
12/05/2020 03:56:29 42.53 42.3 42.3 41.5 41.5 41.5 51.11 51.15 51.41 50.9 50.9 51.1
12/05/2020 03:56:30 41.43 42.31 42.31 41.5 41.5 41.5 51.21 51.27 51.41 50.9 50.9 51.1
12/05/2020 03:56:31 41.71 42.3 42.31 41.5 41.5 41.5 50.95 51.27 51.41 50.9 50.9 51.1
12/05/2020 03:56:32 41.13 41.66 42.31 41.5 41.5 41.5 50.9 51.12 51.41 50.9 50.9 51.1
12/05/2020 03:56:33 42.07 42.1 42.31 41.5 41.5 41.5 50.77 51.25 51.41 50.9 50.9 51.1
12/05/2020 03:56:34 41.58 41.91 42.31 41.5 41.5 41.5 51.26 51.26 51.41 50.9 50.9 51.1
12/05/2020 03:56:35 41.72 41.89 42.31 41.5 41.5 41.5 50.72 51.19 51.41 50.9 50.9 51.1
12/05/2020 03:56:36 41.51 41.82 42.31 41.5 41.5 41.5 50.82 51.09 51.41 50.9 50.9 51.1
12/05/2020 03:56:37 41.07 41.7 42.31 41.5 41.5 41.5 50.53 50.95 51.41 50.9 50.9 51.1
12/05/2020 03:56:38 41.93 41.83 42.31 41.5 41.5 41.5 51.17 51.08 51.38 50.9 50.9 51.1
12/05/2020 03:56:39 40.64 41.9 42.31 41.5 41.5 41.5 50.65 51.13 51.38 50.9 50.9 51.1
12/05/2020 03:56:40 41.84 41.87 42.31 41.5 41.5 41.5 51 51.07 51.38 50.9 50.9 51.1
12/05/2020 03:56:41 41.68 41.76 42.31 41.5 41.5 41.5 50.36 50.92 51.38 50.9 50.9 51.1
12/05/2020 03:56:42 41.49 41.85 42.31 41.5 41.5 41.5 50.95 50.88 51.38 50.9 50.9 51.1
12/05/2020 03:56:43 41.19 41.76 42.31 41.5 41.5 41.5 51.15 51.19 51.38 50.9 50.9 51.1
12/05/2020 03:56:44 41.27 41.49 42.31 41.5 41.5 41.5 50.54 51.04 51.38 50.9 50.9 51.1
12/05/2020 03:56:45 41.84 41.77 42.31 41.5 41.5 41.5 51.58 51.34 51.38 50.9 50.9 51.1
12/05/2020 03:56:46 42.12 42.17 42.31 41.5 41.5 41.5 50.77 51.41 51.41 50.9 50.9 51.1
12/05/2020 03:56:47 40.82 42.02 42.31 41.5 41.5 41.5 50.14 50.91 51.41 50.9 50.9 51.1
12/05/2020 03:56:48 41.77 41.92 42.31 41.5 41.5 41.5 50.71 50.8 51.41 50.9 50.9 51.1
12/05/2020 03:56:49 40.63 41.79 42.31 41.5 41.5 41.5 50.62 50.79 51.41 50.9 50.9 51.1
12/05/2020 03:56:50 41.05 41.36 42.31 41.5 41.5 41.5 51.15 51.11 51.41 50.9 50.9 51.1
12/05/2020 03:56:51 41.23 41.41 42.31 41.5 41.5 41.5 50.26 51.16 51.41 50.9 50.9 51.1
12/05/2020 03:56:52 41.09 41.53 42.31 41.5 41.5 41.5 51.24 51.24 51.41 50.9 50.9 51.1
12/05/2020 03:56:53 42.16 41.88 42.31 41.5 41.5 41.5 50.67 51.2 51.41 50.9 50.9 51.1
12/05/2020 03:56:54 40.28 41.79 42.31 41.5 41.5 41.5 50.21 50.79 51.41 50.9 50.9 51.1
12/05/2020 03:56:55 41.45 41.37 42.31 41.5 41.5 41.5 51.19 50.88 51.41 50.9 50.9 51.1
12/05/2020 03:56:56 42.53 42.32 42.32 41.5 41.5 41.5 51.32 51.37 51.41 50.9 50.9 51.1
12/05/2020 03:56:57 41.71 42.21 42.32 41.5 41.5 41.5 50.71 51.16 51.41 50.9 50.9 51.1
12/05/2020 03:56:58 41.25 41.82 42.32 41.5 41.5 41.5 50.94 51.06 51.41 50.9 50.9 51.1
12/05/2020 03:56:59 41.25 41.9 42.32 41.5 41.5 41.5 51.04 51.15 51.41 50.9 50.9 51.1
12/05/2020 03:57:00 41.63 41.82 42.32 41.5 41.5 41.5 50.72 51.09 51.41 50.9 50.9 51.1
12/05/2020 03:57:01 40.86 41.67 42.32 41.5 41.5 41.5 50.47 50.89 51.41 50.9 50.9 51.1
12/05/2020 03:57:02 41.75 41.67 42.32 41.5 41.5 41.5 51.51 51.36 51.41 50.9 50.9 51.1
12/05/2020 03:57:03 41.98 41.84 42.32 41.5 41.5 41.5 51.01 51.31 51.41 50.9 50.9 51.1
12/05/2020 03:57:04 41.39 42.02 42.32 41.5 41.5 41.5 50.76 51.09 51.41 50.9 50.9 51.1
12/05/2020 03:57:05 41.99 42.05 42.32 41.5 41.5 41.5 51.26 51.18 51.41 50.9 50.9 51.1
12/05/2020 03:57:06 41.13 42.16 42.32 41.5 41.5 41.5 50.87 51.23 51.41 50.9 50.9 51.1
12/05/2020 03:57:07 42.19 41.95 42.32 41.5 41.5 41.5 50.54 50.93 51.41 50.9 50.9 51.1
12/05/2020 03:57:08 41.78 42.07 42.32 41.5 41.5 41.5 50.65 50.77 51.41 50.9 50.9 51.1
12/05/2020 03:57:09 39.83 41.89 42.32 41.5 41.5 41.5 50.62 50.88 51.41 50.9 50.9 51.1
12/05/2020 03:57:10 42.13 41.84 42.32 41.5 41.5 41.5 50.77 50.83 51.41 50.9 50.9 51.1
12/05/2020 03:57:11 42.08 42.06 42.32 41.5 41.5 41.5 50.85 51.08 51.41 50.9 50.9 51.1
12/05/2020 03:57:12 41.15 42.1 42.32 41.5 41.5 41.5 51.08 51.18 51.41 50.9 50.9 51.1
12/05/2020 03:57:13 41.6 41.94 42.32 41.5 41.5 41.5 51.29 51.23 51.41 50.9 50.9 51.1
12/05/2020 03:57:14 41.97 41.88 42.32 41.5 41.5 41.5 50.41 51.2 51.41 50.9 50.9 51.1
12/05/2020 03:57:15 40.41 42.03 42.32 41.5 41.5 41.5 50.38 51.03 51.41 50.9 50.9 51.1
12/05/2020 03:57:16 41.35 41.48 42.32 41.5 41.5 41.5 50.54 50.61 51.37 50.9 50.9 51.1
12/05/2020 03:57:17 42.18 41.87 42.32 41.5 41.5 41.5 50.97 50.94 51.37 50.9 50.9 51.1
12/05/2020 03:57:18 40.9 41.79 42.32 41.5 41.5 41.5 50.68 51.01 51.37 50.9 50.9 51.1
12/05/2020 03:57:19 41.68 41.73 42.32 41.5 41.5 41.5 51.03 50.97 51.37 50.9 50.9 51.1
12/05/2020 03:57:20 39.66 41.72 42.32 41.5 41.5 41.5 51.41 51.37 51.37 50.9 50.9 51.1
12/05/2020 03:57:21 40.86 41.11 42.32 41.5 41.5 41.5 50.48 51.32 51.37 50.9 50.9 51.1
12/05/2020 03:57:22 41.4 41.42 42.32 41.5 41.5 41.5 50.95 51.11 51.37 50.9 50.9 51.1
12/05/2020 03:57:23 40.38 41.27 42.32 41.5 41.5 41.5 50.81 51.08 51.37 50.9 50.9 51.1
12/05/2020 03:57:24 40.92 41.3 42.32 41.5 41.5 41.5 50.72 51.07 51.37 50.9 50.9 51.1
12/05/2020 03:57:25 41.67 41.68 42.32 41.5 41.5 41.5 50.7 50.87 51.37 50.9 50.9 51.1
12/05/2020 03:57:26 41.49 41.74 42.21 41.5 41.5 41.5 50.27 50.8 51.37 50.9 50.9 51.1
12/05/2020 03:57:27 41.05 41.41 42.16 41.5 41.5 41.5 51.19 51.02 51.37 50.9 50.9 51.1
12/05/2020 03:57:28 42.52 42.13 42.16 41.5 41.5 41.5 51.06 51.09 51.37 50.9 50.9 51.1
12/05/2020 03:57:29 41.15 42.2 42.2 41.5 41.5 41.5 51.01 51.38 51.38 50.9 50.9 51.1
12/05/2020 03:57:30 41.18 41.76 42.2 41.5 41.5 41.5 50.8 51.05 51.38 50.9 50.9 51.1
12/05/2020 03:57:31 41.17 41.69 42.2 41.5 41.5 41.5 50.82 51.05 51.38 50.9 50.9 51.1
12/05/2020 03:57:32 41.09 41.58 42.2 41.5 41.5 41.5 50.5 50.97 51.38 50.9 50.9 51.1
12/05/2020 03:57:33 41.14 41.32 42.2 41.5 41.5 41.5 50.83 50.89 51.38 50.9 50.9 51.1
12/05/2020 03:57:34 41.4 41.61 42.2 41.5 41.5 41.5 50.02 50.75 51.38 50.9 50.9 51.1
12/05/2020 03:57:35 41.3 41.77 42.2 41.5 41.5 41.5 50.46 50.54 51.38 50.9 50.9 51.1
12/05/2020 03:57:36 41.94 41.83 42.2 41.5 41.5 41.5 50.74 50.79 51.38 50.9 50.9 51.1
12/05/2020 03:57:37 42.53 42.31 42.31 41.5 41.5 41.5 51.22 51.05 51.38 50.9 50.9 51.1
12/05/2020 03:57:38 41.08 42.36 42.36 41.5 41.5 41.5 50.87 51.1 51.38 50.9 50.9 51.1
12/05/2020 03:57:39 40.41 41.59 42.36 41.5 41.5 41.5 50.97 51.06 51.38 50.9 50.9 51.1
12/05/2020 03:57:40 41.85 41.64 42.36 41.5 41.5 41.5 51.44 51.47 51.47 50.9 50.9 51.1
12/05/2020 03:57:41 41.44 41.79 42.36 41.5 41.5 41.5 50.83 51.26 51.47 50.9 50.9 51.1
12/05/2020 03:57:42 41.35 41.74 42.36 41.5 41.5 41.5 50.74 51 51.47 50.9 50.9 51.1
12/05/2020 03:57:43 41.45 41.89 42.36 41.5 41.5 41.5 50.56 50.91 51.47 50.9 50.9 51.1
12/05/2020 03:57:44 42.49 42.41 42.41 41.5 41.5 41.5 51.28 51.31 51.47 50.9 50.9 51.1
12/05/2020 03:57:45 41.46 42.12 42.41 41.5 41.5 41.5 50.97 51.17 51.47 50.9 50.9 51.1
12/05/2020 03:57:46 42.2 42.13 42.41 41.5 41.5 41.5 50.76 51.04 51.47 50.9 50.9 51.1
12/05/2020 03:57:47 41.9 42.15 42.41 41.5 41.5 41.5 50.85 51.06 51.47 50.9 50.9 51.1
12/05/2020 03:57:48 41.03 42.03 42.41 41.5 41.5 41.5 50.83 50.96 51.47 50.9 50.9 51.1
12/05/2020 03:57:49 40.77 41.59 42.41 41.5 41.5 41.5 51.02 51.08 51.47 50.9 50.9 51.1
12/05/2020 03:57:50 41.7 41.63 42.41 41.5 41.5 41.5 50.04 51.08 51.47 50.9 50.9 51.1
12/05/2020 03:57:51 40.9 41.74 42.41 41.5 41.5 41.5 50.87 50.92 51.47 50.9 50.9 51.1
12/05/2020 03:57:52 42.25 41.96 42.41 41.5 41.5 41.5 51.25 51.14 51.47 50.9 50.9 51.1
12/05/2020 03:57:53 42.28 42.23 42.41 41.5 41.5 41.5 50.44 51.12 51.47 50.9 50.9 51.1
12/05/2020 03:57:54 41.82 42.3 42.41 41.5 41.5 41.5 51.44 51.33 51.47 50.9 50.9 51.1
12/05/2020 03:57:55 40.9 42.04 42.41 41.5 41.5 41.5 50.83 51.24 51.47 50.9 50.9 51.1
12/05/2020 03:57:56 41.59 42.09 42.41 41.5 41.5 41.5 50.7 51.09 51.47 50.9 50.9 51.1
12/05/2020 03:57:57 41.48 41.58 42.41 41.5 41.5 41.5 50.17 50.94 51.47 50.9 50.9 51.1
12/05/2020 03:57:58 41.57 41.82 42.41 41.5 41.5 41.5 51.03 50.93 51.47 50.9 50.9 51.1
12/05/2020 03:57:59 41.85 42.02 42.41 41.5 41.5 41.5 50.76 51.13 51.47 50.9 50.9 51.1
12/05/2020 03:58:00 41.57 41.98 42.41 41.5 41.5 41.5 50.7 51.01 51.47 50.9 50.9 51.1
12/05/2020 03:58:01 41.43 41.74 42.41 41.5 41.5 41.5 51.16 51.05 51.47 50.9 50.9 51.1
12/05/2020 03:58:02 41.51 41.92 42.41 41.5 41.5 41.5 50.97 51.07 51.47 50.9 50.9 51.1
12/05/2020 03:58:03 40.39 41.67 42.41 41.5 41.5 41.5 50.67 51.06 51.47 50.9 50.9 51.1
12/05/2020 03:58:04 41.26 41.5 42.41 41.5 41.5 41.5 50.66 51.21 51.47 50.9 50.9 51.1
12/05/2020 03:58:05 41.59 41.55 42.41 41.5 41.5 41.5 51.22 51.24 51.47 50.9 50.9 51.1
12/05/2020 03:58:06 40.24 41.61 42.41 41.5 41.5 41.5 50.76 51.43 51.47 50.9 50.9 51.1
12/05/2020 03:58:07 40.97 41.15 42.41 41.5 41.5 41.5 51.22 51.33 51.47 50.9 50.9 51.1
12/05/2020 03:58:08 40.4 41.1 42.41 41.5 41.5 41.5 50.97 51.19 51.47 50.9 50.9 51.1
12/05/2020 03:58:09 42.21 41.75 42.41 41.5 41.5 41.5 51.53 51.49 51.49 50.9 50.9 51.1
12/05/2020 03:58:10 41.17 41.95 42.41 41.5 41.5 41.5 51.09 51.31 51.49 50.9 50.9 51.1
12/05/2020 03:58:11 42.47 42.12 42.41 41.5 41.5 41.5 51.01 51.36 51.49 50.9 50.9 51.1
12/05/2020 03:58:12 41.55 41.99 42.41 41.5 41.5 41.5 50.73 51.12 51.49 50.9 50.9 51.1
12/05/2020 03:58:13 42.21 42.25 42.41 41.5 41.5 41.5 50.93 51.01 51.49 50.9 50.9 51.1
12/05/2020 03:58:14 41.17 42.42 42.42 41.5 41.5 41.5 50.96 51.28 51.49 50.9 50.9 51.1
12/05/2020 03:58:15 42.46 42.33 42.42 41.5 41.5 41.5 50.67 50.89 51.49 50.9 50.9 51.1
12/05/2020 03:58:16 40.42 42.24 42.42 41.5 41.5 41.5 50.3 50.82 51.49 50.9 50.9 51.1
12/05/2020 03:58:17 41.26 41.72 42.42 41.5 41.5 41.5 51.53 51.38 51.49 50.9 50.9 51.1
12/05/2020 03:58:18 41.34 41.51 42.42 41.5 41.5 41.5 50.86 51.14 51.49 50.9 50.9 51.1
12/05/2020 03:58:19 41.7 41.59 42.42 41.5 41.5 41.5 49.95 51.01 51.49 50.9 50.9 51.1
12/05/2020 03:58:20 40.67 41.57 42.42 41.5 41.5 41.5 50.45 50.59 51.49 50.9 50.9 51.1
12/05/2020 03:58:21 40.11 41.1 42.42 41.5 41.5 41.5 51.42 51.22 51.49 50.9 50.9 51.1
12/05/2020 03:58:22 41.79 41.58 42.42 41.5 41.5 41.5 50.57 51.1 51.49 50.9 50.9 51.1
12/05/2020 03:58:23 42.01 42.06 42.42 41.5 41.5 41.5 50.51 50.84 51.49 50.9 50.9 51.1
12/05/2020 03:58:24 41.93 42.1 42.42 41.5 41.5 41.5 50.74 50.83 51.49 50.9 50.9 51.1
12/05/2020 03:58:25 41.97 42.19 42.42 41.5 41.5 41.5 50.6 50.84 51.49 50.9 50.9 51.1
12/05/2020 03:58:26 40.89 41.96 42.42 41.5 41.5 41.5 50.87 50.93 51.49 50.9 50.9 51.1
12/05/2020 03:58:27 41.46 41.72 42.42 41.5 41.5 41.5 50.65 50.92 51.49 50.9 50.9 51.1
12/05/2020 03:58:28 41.94 41.86 42.42 41.5 41.5 41.5 51.66 51.39 51.49 50.9 50.9 51.1
12/05/2020 03:58:29 40.97 41.69 42.42 41.5 41.5 41.5 50.79 51.35 51.49 50.9 50.9 51.1
12/05/2020 03:58:30 40.59 41.63 42.42 41.5 41.5 41.5 50.65 51.23 51.49 50.9 50.9 51.1
12/05/2020 03:58:31 40.4 40.99 42.42 41.5 41.5 41.5 50.25 50.88 51.49 50.9 50.9 51.1
12/05/2020 03:58:32 41.37 41.36 42.42 41.5 41.5 41.5 51.34 51.14 51.49 50.9 50.9 51.1
12/05/2020 03:58:33 41.07 41.28 42.42 41.5 41.5 41.5 50.71 51.18 51.49 50.9 50.9 51.1
12/05/2020 03:58:34 41.08 41.3 42.42 41.5 41.5 41.5 50.51 50.77 51.49 50.9 50.9 51.1
12/05/2020 03:58:35 42.5 42.06 42.42 41.5 41.5 41.5 50.99 50.96 51.49 50.9 50.9 51.1
12/05/2020 03:58:36 41.88 42.28 42.42 41.5 41.5 41.5 50.94 51.02 51.49 50.9 50.9 51.1
12/05/2020 03:58:37 42.28 42.56 42.56 41.5 41.5 41.5 50.98 51.22 51.49 50.9 50.9 51.1
12/05/2020 03:58:38 41.94 42.32 42.56 41.5 41.5 41.5 51.63 51.52 51.52 50.9 50.9 51.1
12/05/2020 03:58:39 41.5 41.93 42.56 41.5 41.5 41.5 50.74 51.41 51.52 50.9 50.9 51.1
12/05/2020 03:58:40 41.29 41.78 42.56 41.5 41.5 41.5 50.65 51.03 51.52 50.9 50.9 51.1
12/05/2020 03:58:41 41.84 41.9 42.56 41.5 41.5 41.5 51.01 51.07 51.52 50.9 50.9 51.1
12/05/2020 03:58:42 41.08 41.83 42.56 41.5 41.5 41.5 49.93 50.93 51.52 50.9 50.9 51.1
12/05/2020 03:58:43 42.05 41.93 42.56 41.5 41.5 41.5 50.69 50.84 51.52 50.9 50.9 51.1
12/05/2020 03:58:44 41.6 42.03 42.56 41.5 41.5 41.5 50.57 50.98 51.52 50.9 50.9 51.1
12/05/2020 03:58:45 41.98 42.02 42.56 41.5 41.5 41.5 51.65 51.28 51.52 50.9 50.9 51.1
12/05/2020 03:58:46 42.21 42.17 42.56 41.5 41.5 41.5 51.08 51.28 51.52 50.9 50.9 51.1
12/05/2020 03:58:47 41.88 42.25 42.56 41.5 41.5 41.5 51.05 51.43 51.52 50.9 50.9 51.1
12/05/2020 03:58:48 41.81 42.17 42.56 41.5 41.5 41.5 50.29 51.13 51.52 50.9 50.9 51.1
12/05/2020 03:58:49 41.21 42 42.56 41.5 41.5 41.5 51.18 51.14 51.52 50.9 50.9 51.1
12/05/2020 03:58:50 40.88 41.84 42.56 41.5 41.5 41.5 50.95 51.23 51.52 50.9 50.9 51.1
12/05/2020 03:58:51 40.36 40.97 42.56 41.5 41.5 41.5 51.2 51.23 51.52 50.9 50.9 51.1
12/05/2020 03:58:52 42.07 41.7 42.56 41.5 41.5 41.5 50.94 51.27 51.52 50.9 50.9 51.1
12/05/2020 03:58:53 41.24 41.98 42.56 41.5 41.5 41.5 50.71 51.13 51.52 50.9 50.9 51.1
12/05/2020 03:58:54 41.88 41.76 42.56 41.5 41.5 41.5 51.7 51.51 51.52 50.9 50.9 51.1
12/05/2020 03:58:55 41.63 42.05 42.56 41.5 41.5 41.5 50.55 51.58 51.58 50.9 50.9 51.1
12/05/2020 03:58:56 40.51 41.57 42.56 41.5 41.5 41.5 50.57 50.87 51.58 50.9 50.9 51.1
12/05/2020 03:58:57 42.25 41.85 42.56 41.5 41.5 41.5 50.43 50.62 51.58 50.9 50.9 51.1
12/05/2020 03:58:58 41.11 41.8 42.56 41.5 41.5 41.5 50.67 50.86 51.58 50.9 50.9 51.1
12/05/2020 03:58:59 41.93 42 42.56 41.5 41.5 41.5 50.73 50.91 51.58 50.9 50.9 51.1
12/05/2020 03:59:00 41.96 42.21 42.56 41.5 41.5 41.5 51.05 51.15 51.58 50.9 50.9 51.1
12/05/2020 03:59:01 40.71 41.73 42.56 41.5 41.5 41.5 50.25 50.83 51.58 50.9 50.9 51.1
12/05/2020 03:59:02 41.41 41.6 42.56 41.5 41.5 41.5 51.48 51.42 51.58 50.9 50.9 51.1
12/05/2020 03:59:03 42.26 42.16 42.56 41.5 41.5 41.5 50.72 51.08 51.58 50.9 50.9 51.1
12/05/2020 03:59:04 41.06 42.24 42.56 41.5 41.5 41.5 50.42 50.85 51.58 50.9 50.9 51.1
12/05/2020 03:59:05 42.23 42.22 42.56 41.5 41.5 41.5 50.86 50.89 51.58 50.9 50.9 51.1
12/05/2020 03:59:06 41.32 41.92 42.56 41.5 41.5 41.5 50.83 50.99 51.58 50.9 50.9 51.1
12/05/2020 03:59:07 41.47 41.61 42.32 41.5 41.5 41.5 50.74 50.94 51.58 50.9 50.9 51.1
12/05/2020 03:59:08 41.73 41.83 42.25 41.5 41.5 41.5 50.69 51.01 51.58 50.9 50.9 51.1
12/05/2020 03:59:09 41.33 41.71 42.25 41.5 41.5 41.5 50.55 50.79 51.58 50.9 50.9 51.1
12/05/2020 03:59:10 40.82 41.79 42.25 41.5 41.5 41.5 50.78 50.84 51.58 50.9 50.9 51.1
12/05/2020 03:59:11 41.65 41.74 42.25 41.5 41.5 41.5 51.23 51.19 51.58 50.9 50.9 51.1
12/05/2020 03:59:12 41.64 41.88 42.25 41.5 41.5 41.5 50.78 51.13 51.58 50.9 50.9 51.1
12/05/2020 03:59:13 41.86 41.88 42.25 41.5 41.5 41.5 50.08 50.99 51.58 50.9 50.9 51.1
12/05/2020 03:59:14 41.5 42.04 42.25 41.5 41.5 41.5 50.71 50.7 51.58 50.9 50.9 51.1
12/05/2020 03:59:15 40.84 41.6 42.25 41.5 41.5 41.5 50.32 50.67 51.58 50.9 50.9 51.1
12/05/2020 03:59:16 41.85 41.9 42.25 41.5 41.5 41.5 50.82 50.79 51.58 50.9 50.9 51.1
12/05/2020 03:59:17 41.19 41.76 42.24 41.5 41.5 41.5 50.49 50.72 51.58 50.9 50.9 51.1
12/05/2020 03:59:18 42.13 41.98 42.24 41.5 41.5 41.5 50.82 51 51.58 50.9 50.9 51.1
12/05/2020 03:59:19 41.26 42 42.24 41.5 41.5 41.5 51.06 51.08 51.58 50.9 50.9 51.1
12/05/2020 03:59:20 41.61 41.96 42.24 41.5 41.5 41.5 51.14 51.49 51.58 50.9 50.9 51.1
12/05/2020 03:59:21 41.06 41.56 42.24 41.5 41.5 41.5 50 51.09 51.58 50.9 50.9 51.1
12/05/2020 03:59:22 42.16 42.03 42.24 41.5 41.5 41.5 50.84 50.88 51.58 50.9 50.9 51.1
12/05/2020 03:59:23 41.75 42.03 42.24 41.5 41.5 41.5 51.1 51.09 51.58 50.9 50.9 51.1
12/05/2020 03:59:24 41.21 41.98 42.24 41.5 41.5 41.5 50.63 50.92 51.58 50.9 50.9 51.1
12/05/2020 03:59:25 41.66 41.84 42.24 41.5 41.5 41.5 51.18 51.09 51.49 50.9 50.9 51.1
12/05/2020 03:59:26 42.24 42.43 42.43 41.5 41.5 41.5 50.97 51.47 51.49 50.9 50.9 51.1
12/05/2020 03:59:27 40.45 41.87 42.43 41.5 41.5 41.5 50.3 50.83 51.49 50.9 50.9 51.1
12/05/2020 03:59:28 41.7 41.5 42.43 41.5 41.5 41.5 50.67 50.7 51.49 50.9 50.9 51.1
12/05/2020 03:59:29 41.68 41.67 42.43 41.5 41.5 41.5 50.7 50.74 51.49 50.9 50.9 51.1
12/05/2020 03:59:30 41.52 41.85 42.43 41.5 41.5 41.5 51.1 51.07 51.49 50.9 50.9 51.1
12/05/2020 03:59:31 41.05 41.84 42.43 41.5 41.5 41.5 51.05 51.12 51.49 50.9 50.9 51.1
12/05/2020 03:59:32 41.18 41.41 42.43 41.5 41.5 41.5 50.94 51.24 51.49 50.9 50.9 51.1
12/05/2020 03:59:33 40.87 41.6 42.43 41.5 41.5 41.5 50.97 51.18 51.49 50.9 50.9 51.1
12/05/2020 03:59:34 41.17 41.38 42.43 41.5 41.5 41.5 50.43 51.04 51.49 50.9 50.9 51.1
12/05/2020 03:59:35 41.67 41.63 42.43 41.5 41.5 41.5 51.09 51.15 51.49 50.9 50.9 51.1
12/05/2020 03:59:36 41.4 41.71 42.43 41.5 41.5 41.5 50.7 50.96 51.49 50.9 50.9 51.1
12/05/2020 03:59:37 41.55 41.68 42.43 41.5 41.5 41.5 50.89 50.91 51.49 50.9 50.9 51.1
12/05/2020 03:59:38 42 41.97 42.43 41.5 41.5 41.5 51.17 51.24 51.49 50.9 50.9 51.1
12/05/2020 03:59:39 41.3 42.09 42.43 41.5 41.5 41.5 50.38 51.14 51.49 50.9 50.9 51.1
12/05/2020 03:59:40 41.99 42.07 42.43 41.5 41.5 41.5 50.46 50.74 51.49 50.9 50.9 51.1
12/05/2020 03:59:41 40.68 41.87 42.43 41.5 41.5 41.5 50.32 50.74 51.49 50.9 50.9 51.1
12/05/2020 03:59:42 41.6 41.77 42.43 41.5 41.5 41.5 50.38 50.53 51.49 50.9 50.9 51.1
12/05/2020 03:59:43 41.38 41.82 42.43 41.5 41.5 41.5 50.83 50.79 51.49 50.9 50.9 51.1
12/05/2020 03:59:44 42.6 42.34 42.43 41.5 41.5 41.5 50.22 50.74 51.49 50.9 50.9 51.1
12/05/2020 03:59:45 39.5 42.14 42.43 41.5 41.5 41.5 50.56 50.6 51.49 50.9 50.9 51.1
12/05/2020 03:59:46 41.49 41.25 42.43 41.5 41.5 41.5 51.12 51.05 51.49 50.9 50.9 51.1
12/05/2020 03:59:47 41.1 41.41 42.43 41.5 41.5 41.5 50.79 50.94 51.49 50.9 50.9 51.1
12/05/2020 03:59:48 40.67 41.48 42.43 41.5 41.5 41.5 50.59 50.86 51.49 50.9 50.9 51.1
12/05/2020 03:59:49 42 41.75 42.43 41.5 41.5 41.5 50.34 50.73 51.49 50.9 50.9 51.1
12/05/2020 03:59:50 41.38 42.08 42.43 41.5 41.5 41.5 50.88 50.8 51.47 50.8 50.9 51.1
12/05/2020 03:59:51 42.15 41.96 42.43 41.5 41.5 41.5 51.07 51.03 51.47 50.9 50.9 51.1
12/05/2020 03:59:52 42.39 42.37 42.43 41.5 41.5 41.5 50.74 50.97 51.47 50.8 50.9 51.1
12/05/2020 03:59:53 41.02 42.29 42.43 41.5 41.5 41.5 50.71 51 51.47 50.8 50.9 51.1
12/05/2020 03:59:54 41.84 41.86 42.43 41.5 41.5 41.5 51.2 51.11 51.47 50.8 50.9 51.1
12/05/2020 03:59:55 40.7 41.84 42.43 41.5 41.5 41.5 51.21 51.34 51.47 50.9 50.9 51.1
12/05/2020 03:59:56 41.64 41.69 42.37 41.5 41.5 41.5 50.5 51.22 51.34 50.8 50.9 51.1
12/05/2020 03:59:57 40.39 41.67 42.37 41.5 41.5 41.5 50.68 51.03 51.34 50.8 50.9 51.1
12/05/2020 03:59:58 41.42 41.37 42.37 41.5 41.5 41.5 51.01 51 51.34 50.8 50.9 51.1
12/05/2020 03:59:59 41.73 41.71 42.37 41.5 41.5 41.5 50.27 50.9 51.34 50.8 50.9 51.1
12/05/2020 04:00:00 42.12 42.07 42.37 41.5 41.5 41.5 51.54 51.22 51.34 50.8 50.9 51.1
12/05/2020 04:00:01 41.63 42.12 42.37 41.5 41.5 41.5 50.7 51.24 51.34 50.8 50.9 51.1
12/05/2020 04:00:02 42.01 42.16 42.37 41.5 41.5 41.5 50.69 50.95 51.34 50.8 50.9 51.1
12/05/2020 04:00:03 41.05 41.98 42.37 41.5 41.5 41.5 51.08 51.08 51.34 50.8 50.9 51.1
12/05/2020 04:00:04 40.79 41.59 42.37 41.5 41.5 41.5 50.48 50.97 51.34 50.8 50.9 51.1
12/05/2020 04:00:05 41.7 41.59 42.37 41.5 41.5 41.5 50.61 50.83 51.34 50.8 50.9 51.1
12/05/2020 04:00:06 41.33 41.77 42.37 41.5 41.5 41.5 51.4 51.18 51.34 50.8 50.9 51.1
12/05/2020 04:00:07 40.91 41.41 42.37 41.5 41.5 41.5 50.57 51.17 51.34 50.8 50.9 51.1
12/05/2020 04:00:08 40.96 41.54 42.37 41.5 41.5 41.5 50.65 50.83 51.34 50.8 50.9 51.1
12/05/2020 04:00:09 41.39 41.7 42.37 41.5 41.5 41.5 50.66 50.94 51.34 50.8 50.9 51.1
12/05/2020 04:00:10 41.82 41.76 42.37 41.5 41.5 41.5 50.7 50.86 51.34 50.8 50.9 51.1
12/05/2020 04:00:11 41.14 41.9 42.37 41.5 41.5 41.5 50.19 50.8 51.34 50.8 50.9 51.1
12/05/2020 04:00:12 41.21 41.48 42.37 41.5 41.5 41.5 51.16 50.97 51.34 50.8 50.9 51.1
12/05/2020 04:00:13 41.16 41.5 42.37 41.5 41.5 41.5 50.26 50.94 51.34 50.8 50.9 51.1
12/05/2020 04:00:14 40.87 41.42 42.37 41.5 41.5 41.5 50.57 50.76 51.34 50.8 50.9 51.1
12/05/2020 04:00:15 41.81 41.74 42.37 41.5 41.5 41.5 51.37 51.19 51.34 50.8 50.9 51.1
12/05/2020 04:00:16 42.03 42 42.37 41.5 41.5 41.5 50.68 51.3 51.34 50.8 50.9 51.1
12/05/2020 04:00:17 42.2 42.2 42.37 41.5 41.5 41.5 51.22 51.09 51.34 50.8 50.9 51.1
12/05/2020 04:00:18 41.63 42.22 42.37 41.5 41.5 41.5 50.75 51.04 51.34 50.8 50.9 51.1
12/05/2020 04:00:19 41.14 42.03 42.37 41.5 41.5 41.5 51.28 51.27 51.34 50.8 50.9 51.1
12/05/2020 04:00:20 41.25 41.59 42.37 41.5 41.5 41.5 51.06 51.18 51.34 50.8 50.9 51.1
12/05/2020 04:00:21 41.04 41.36 42.37 41.5 41.5 41.5 50.9 51.24 51.34 50.8 50.9 51.1
12/05/2020 04:00:22 42.29 42.11 42.29 41.5 41.5 41.5 50.8 51.11 51.34 50.8 50.9 51.1
12/05/2020 04:00:23 41.52 42.28 42.28 41.5 41.5 41.5 50.53 51.06 51.34 50.8 50.9 51.1
12/05/2020 04:00:24 42.65 42.43 42.43 41.5 41.5 41.5 51.67 51.36 51.36 50.8 50.9 51.1
12/05/2020 04:00:25 41.33 42.42 42.43 41.5 41.5 41.5 51.2 51.46 51.46 50.8 50.9 51.1
12/05/2020 04:00:26 42.22 42.36 42.43 41.5 41.5 41.5 51.43 51.43 51.46 50.8 50.9 51.1
12/05/2020 04:00:27 40.86 41.89 42.43 41.5 41.5 41.5 50.55 51.42 51.46 50.8 50.9 51.1
12/05/2020 04:00:28 41.28 41.48 42.43 41.5 41.5 41.5 50.66 50.94 51.46 50.8 50.9 51.1
12/05/2020 04:00:29 42.05 42.04 42.43 41.5 41.5 41.5 50.28 50.86 51.46 50.8 50.9 51.1
12/05/2020 04:00:30 41.41 42.09 42.43 41.5 41.5 41.5 51.09 50.91 51.46 50.8 50.9 51.1
12/05/2020 04:00:31 40.5 41.57 42.43 41.5 41.5 41.5 50.77 50.92 51.46 50.8 50.9 51.1
12/05/2020 04:00:32 42.19 42.1 42.43 41.5 41.5 41.5 50.77 50.91 51.46 50.8 50.9 51.1
12/05/2020 04:00:33 40.94 42.09 42.43 41.5 41.5 41.5 51.52 51.41 51.46 50.8 50.9 51.1
12/05/2020 04:00:34 42.28 42.08 42.43 41.5 41.5 41.5 50.83 51.38 51.46 50.8 50.9 51.1
12/05/2020 04:00:35 41 41.83 42.43 41.5 41.5 41.5 50.87 51.2 51.46 50.8 50.9 51.1
12/05/2020 04:00:36 41.8 41.87 42.43 41.5 41.5 41.5 51.17 51.17 51.46 50.8 50.9 51.1
12/05/2020 04:00:37 41.37 42 42.43 41.5 41.5 41.5 50.76 51.42 51.46 50.8 50.9 51.1
12/05/2020 04:00:38 42.44 42.3 42.43 41.5 41.5 41.5 51.52 51.31 51.46 50.8 50.9 51.1
12/05/2020 04:00:39 41.58 42.46 42.46 41.5 41.5 41.5 51.12 51.34 51.46 50.8 50.9 51.1
12/05/2020 04:00:40 41.03 41.68 42.46 41.5 41.5 41.5 50.92 51.22 51.46 50.8 50.9 51.1
12/05/2020 04:00:41 41.09 41.61 42.46 41.5 41.5 41.5 51.02 51.19 51.46 50.8 50.9 51.1
12/05/2020 04:00:42 40.69 41.41 42.46 41.5 41.5 41.5 50.49 51.16 51.46 50.8 50.9 51.1
12/05/2020 04:00:43 41.55 41.41 42.46 41.5 41.5 41.5 50.93 51.04 51.46 50.8 50.9 51.1
12/05/2020 04:00:44 40.84 41.49 42.46 41.5 41.5 41.5 50.8 51.02 51.46 50.8 50.9 51.1
12/05/2020 04:00:45 41.61 41.53 42.46 41.5 41.5 41.5 50.95 51.05 51.46 50.8 50.9 51.1
12/05/2020 04:00:46 41.66 41.69 42.46 41.5 41.5 41.5 51.44 51.39 51.46 50.8 50.9 51.1
12/05/2020 04:00:47 41.29 41.61 42.46 41.5 41.5 41.5 50.83 51.46 51.46 50.8 50.9 51.1
12/05/2020 04:00:48 41.08 41.73 42.46 41.5 41.5 41.5 50.37 50.97 51.46 50.8 50.9 51.1
12/05/2020 04:00:49 41.66 41.74 42.46 41.5 41.5 41.5 50.61 50.72 51.46 50.8 50.9 51.1
12/05/2020 04:00:50 41.89 41.87 42.46 41.5 41.5 41.5 51.22 51.17 51.46 50.8 50.9 51.1
12/05/2020 04:00:51 41.73 42.02 42.46 41.5 41.5 41.5 50.54 51.1 51.46 50.8 50.9 51.1
12/05/2020 04:00:52 41.89 42.15 42.46 41.5 41.5 41.5 51.1 51.03 51.46 50.8 50.9 51.1
12/05/2020 04:00:53 42.34 42.45 42.46 41.5 41.5 41.5 50.92 51.09 51.46 50.8 50.9 51.1
12/05/2020 04:00:54 42.28 42.29 42.46 41.5 41.5 41.5 51.22 51.32 51.46 50.8 50.9 51.1
12/05/2020 04:00:55 41.81 42.15 42.46 41.5 41.5 41.5 50.82 51.26 51.46 50.8 50.9 51.1
12/05/2020 04:00:56 41.97 42.31 42.46 41.5 41.5 41.5 51.16 51.21 51.46 50.8 50.9 51.1
12/05/2020 04:00:57 41.23 42.02 42.46 41.5 41.5 41.5 50.85 51.18 51.46 50.8 50.9 51.1
12/05/2020 04:00:58 39.01 41.6 42.46 41.5 41.5 41.5 50.57 51.16 51.46 50.8 50.9 51.1
12/05/2020 04:00:59 41.05 41.12 42.46 41.5 41.5 41.5 50.56 50.97 51.46 50.8 50.9 51.1
12/05/2020 04:01:00 41.32 41.35 42.46 41.5 41.5 41.5 51 51.01 51.46 50.8 50.9 51.1
12/05/2020 04:01:01 41.62 41.91 42.46 41.5 41.5 41.5 51.33 51.31 51.46 50.8 50.9 51.1
12/05/2020 04:01:02 41.47 41.64 42.46 41.5 41.5 41.5 51.47 51.55 51.55 50.8 50.9 51.1
12/05/2020 04:01:03 40.14 41.34 42.46 41.5 41.5 41.5 51.17 51.37 51.55 50.8 50.9 51.1
12/05/2020 04:01:04 41.91 41.53 42.46 41.5 41.5 41.5 50.28 51.28 51.55 50.8 50.9 51.1
12/05/2020 04:01:05 41.8 41.9 42.46 41.5 41.5 41.5 51.34 51.23 51.55 50.8 50.9 51.1
12/05/2020 04:01:06 41.06 41.88 42.46 41.5 41.5 41.5 50.36 51.24 51.55 50.8 50.9 51.1
12/05/2020 04:01:07 40.26 41.36 42.46 41.5 41.5 41.5 50.54 50.67 51.55 50.8 50.9 51.1
12/05/2020 04:01:08 41.56 41.34 42.46 41.5 41.5 41.5 50.51 50.65 51.55 50.8 50.9 51.1
12/05/2020 04:01:09 40.84 41.38 42.45 41.5 41.5 41.5 50.2 50.73 51.55 50.8 50.9 51.1
12/05/2020 04:01:10 41.61 41.75 42.45 41.5 41.5 41.5 51.05 50.96 51.55 50.8 50.9 51.1
12/05/2020 04:01:11 42.21 42.05 42.45 41.5 41.5 41.5 50.79 50.95 51.55 50.8 50.9 51.1
12/05/2020 04:01:12 42.19 42.5 42.5 41.5 41.5 41.5 51.13 51.12 51.55 50.8 50.9 51.1
12/05/2020 04:01:13 41.19 42.15 42.5 41.5 41.5 41.5 50.77 51.01 51.55 50.8 50.9 51.1
12/05/2020 04:01:14 41.23 41.71 42.5 41.5 41.5 41.5 50.26 51.24 51.55 50.8 50.9 51.1
12/05/2020 04:01:15 41.32 41.65 42.5 41.5 41.5 41.5 51.02 50.93 51.55 50.8 50.9 51.1
12/05/2020 04:01:16 41.31 41.51 42.5 41.5 41.5 41.5 51.15 51.16 51.55 50.8 50.9 51.1
12/05/2020 04:01:17 42.36 42.1 42.5 41.5 41.5 41.5 51.31 51.29 51.55 50.8 50.9 51.1
12/05/2020 04:01:18 40.86 42.02 42.5 41.5 41.5 41.5 50.6 51.27 51.55 50.8 50.9 51.1
12/05/2020 04:01:19 41.25 41.63 42.5 41.5 41.5 41.5 50.56 50.9 51.55 50.8 50.9 51.1
12/05/2020 04:01:20 41.39 41.57 42.5 41.5 41.5 41.5 50.98 51.17 51.55 50.8 50.9 51.1
12/05/2020 04:01:21 41.44 41.66 42.5 41.5 41.5 41.5 51.05 51.12 51.55 50.8 50.9 51.1
12/05/2020 04:01:22 41.96 42.05 42.5 41.5 41.5 41.5 51.02 51.45 51.55 50.8 50.9 51.1
12/05/2020 04:01:23 41.5 41.79 42.5 41.5 41.5 41.5 50.98 51.06 51.55 50.9 50.9 51.1
12/05/2020 04:01:24 41.53 41.98 42.5 41.5 41.5 41.5 50.77 51.23 51.55 50.8 50.9 51.1
12/05/2020 04:01:25 40.95 41.81 42.5 41.5 41.5 41.5 51.05 51.05 51.55 50.9 50.9 51.1
12/05/2020 04:01:26 41.49 41.48 42.5 41.5 41.5 41.5 50.98 51.21 51.55 50.9 50.9 51.1
12/05/2020 04:01:27 40.87 41.58 42.5 41.5 41.5 41.5 50.96 51.13 51.55 50.9 50.9 51.1
12/05/2020 04:01:28 41.17 41.42 42.5 41.5 41.5 41.5 50.77 51.19 51.55 50.8 50.9 51.1
12/05/2020 04:01:29 41.72 41.78 42.5 41.5 41.5 41.5 50.56 51.03 51.55 50.8 50.9 51.1
12/05/2020 04:01:30 41.77 41.87 42.5 41.5 41.5 41.5 51.26 51.13 51.55 50.8 50.9 51.1
12/05/2020 04:01:31 42.07 42.24 42.5 41.5 41.5 41.5 50.58 51.08 51.55 50.8 50.9 51.1
12/05/2020 04:01:32 41.31 42.09 42.5 41.5 41.5 41.5 51.01 51.02 51.45 50.8 50.9 51.1
12/05/2020 04:01:33 41.51 41.99 42.5 41.5 41.5 41.5 50.66 51 51.45 50.8 50.9 51.1
12/05/2020 04:01:34 41.47 41.78 42.5 41.5 41.5 41.5 51.61 51.48 51.48 50.8 50.9 51.1
12/05/2020 04:01:35 41.91 41.95 42.5 41.5 41.5 41.5 50.37 51.29 51.48 50.8 50.9 51.1
12/05/2020 04:01:36 41.33 41.89 42.5 41.5 41.5 41.5 50.8 50.84 51.48 50.8 50.9 51.1
12/05/2020 04:01:37 40.92 41.61 42.5 41.5 41.5 41.5 50.41 50.8 51.48 50.8 50.9 51.1
12/05/2020 04:01:38 40.34 41.32 42.5 41.5 41.5 41.5 50.41 50.62 51.48 50.8 50.9 51.1
12/05/2020 04:01:39 41.72 41.55 42.5 41.5 41.5 41.5 50.77 50.79 51.48 50.8 50.9 51.1
12/05/2020 04:01:40 40.99 41.35 42.5 41.5 41.5 41.5 50.46 50.83 51.48 50.8 50.9 51.1
12/05/2020 04:01:41 41.09 41.56 42.5 41.5 41.5 41.5 51.46 51.18 51.48 50.8 50.9 51.1
12/05/2020 04:01:42 42.07 41.82 42.24 41.5 41.5 41.5 51.6 51.68 51.68 50.8 50.9 51.1
12/05/2020 04:01:43 41.93 42.26 42.26 41.5 41.5 41.5 50.6 51.38 51.68 50.8 50.9 51.1
12/05/2020 04:01:44 42.16 42.38 42.38 41.5 41.5 41.5 50.96 51.12 51.68 50.8 50.9 51.1
12/05/2020 04:01:45 41.89 42.18 42.38 41.5 41.5 41.5 50.93 51.29 51.68 50.8 50.9 51.1
12/05/2020 04:01:46 41.8 42.16 42.38 41.5 41.5 41.5 50.34 50.93 51.68 50.8 50.9 51.1
12/05/2020 04:01:47 41.28 42.01 42.38 41.5 41.5 41.5 51.01 50.96 51.68 50.8 50.9 51.1
12/05/2020 04:01:48 41.11 41.59 42.38 41.5 41.5 41.5 50.73 51.05 51.68 50.8 50.9 51.1
12/05/2020 04:01:49 40.62 41.18 42.38 41.5 41.5 41.5 50.82 51.06 51.68 50.8 50.9 51.1
12/05/2020 04:01:50 41.38 41.38 42.38 41.5 41.5 41.5 50.36 50.88 51.68 50.8 50.9 51.1
12/05/2020 04:01:51 42.07 41.99 42.38 41.5 41.5 41.5 50.16 50.79 51.68 50.8 50.9 51.1
12/05/2020 04:01:52 42.2 42.25 42.38 41.5 41.5 41.5 50.76 50.67 51.68 50.8 50.9 51.1
12/05/2020 04:01:53 41.06 42.08 42.38 41.5 41.5 41.5 50.42 50.64 51.68 50.8 50.9 51.1
12/05/2020 04:01:54 40.86 41.64 42.38 41.5 41.5 41.5 50.8 50.76 51.68 50.8 50.9 51.1
12/05/2020 04:01:55 41.33 41.44 42.38 41.5 41.5 41.5 51.24 51.15 51.68 50.8 50.9 51.1
12/05/2020 04:01:56 41.16 41.61 42.38 41.5 41.5 41.5 50.72 51.2 51.68 50.8 50.9 51.1
12/05/2020 04:01:57 40.25 41.38 42.38 41.5 41.5 41.5 51.15 51.1 51.68 50.8 50.9 51.1
12/05/2020 04:01:58 42.02 41.58 42.38 41.5 41.5 41.5 50.53 51.04 51.68 50.8 50.9 51.1
12/05/2020 04:01:59 41.12 41.79 42.38 41.5 41.5 41.5 50.38 50.96 51.68 50.8 50.9 51.1
12/05/2020 04:02:00 42.37 42.09 42.38 41.5 41.5 41.5 51.29 51.12 51.68 50.8 50.9 51.1
12/05/2020 04:02:01 42.16 42.16 42.38 41.5 41.5 41.5 51.04 51.13 51.68 50.8 50.9 51.1
12/05/2020 04:02:02 40.98 42.2 42.38 41.5 41.5 41.5 49.92 51.05 51.68 50.8 50.9 51.1
12/05/2020 04:02:03 41.32 41.84 42.38 41.5 41.5 41.5 50.72 50.65 51.68 50.8 50.9 51.1
12/05/2020 04:02:04 42.16 42.15 42.38 41.5 41.5 41.5 51.28 51.08 51.68 50.8 50.9 51.1
12/05/2020 04:02:05 40.23 41.95 42.38 41.5 41.5 41.5 50.74 51.05 51.68 50.8 50.9 51.1
12/05/2020 04:02:06 41.25 41.24 42.38 41.5 41.5 41.5 50.76 50.96 51.68 50.8 50.9 51.1
12/05/2020 04:02:07 41.3 41.45 42.38 41.5 41.5 41.5 50.73 50.96 51.68 50.8 50.9 51.1
12/05/2020 04:02:08 41.82 41.97 42.38 41.5 41.5 41.5 50.74 50.94 51.68 50.8 50.9 51.1
12/05/2020 04:02:09 42.05 42.03 42.38 41.5 41.5 41.5 50.58 50.84 51.68 50.8 50.9 51.1
12/05/2020 04:02:10 40.5 41.92 42.38 41.5 41.5 41.5 50.37 50.72 51.68 50.8 50.9 51.1
12/05/2020 04:02:11 41.99 41.79 42.38 41.5 41.5 41.5 50.95 50.87 51.68 50.8 50.9 51.1
12/05/2020 04:02:12 41.48 41.85 42.38 41.5 41.5 41.5 51.35 51.36 51.38 50.8 50.9 51.1
12/05/2020 04:02:13 41.72 41.85 42.38 41.5 41.5 41.5 50.98 51.25 51.36 50.8 50.9 51.1
12/05/2020 04:02:14 41.39 41.82 42.25 41.5 41.5 41.5 50.19 51.09 51.36 50.8 50.9 51.1
12/05/2020 04:02:15 41.8 41.98 42.25 41.5 41.5 41.5 51.09 51.08 51.36 50.8 50.9 51.1
12/05/2020 04:02:16 41.2 41.76 42.25 41.5 41.5 41.5 50.56 50.98 51.36 50.8 50.9 51.1
12/05/2020 04:02:17 41.12 41.7 42.25 41.5 41.5 41.5 49.86 50.85 51.36 50.8 50.9 51.1
12/05/2020 04:02:18 41.77 41.64 42.25 41.5 41.5 41.5 50.53 50.51 51.36 50.8 50.9 51.1
12/05/2020 04:02:19 41.25 41.79 42.25 41.5 41.5 41.5 50.65 50.8 51.36 50.8 50.9 51.1
12/05/2020 04:02:20 41.3 41.72 42.25 41.5 41.5 41.5 50.74 50.81 51.36 50.8 50.9 51.1
12/05/2020 04:02:21 41.2 41.47 42.25 41.5 41.5 41.5 50.12 50.68 51.36 50.8 50.9 51.1
12/05/2020 04:02:22 40.56 41.39 42.2 41.5 41.5 41.5 51.34 51.07 51.36 50.8 50.9 51.1
12/05/2020 04:02:23 41.59 41.87 42.2 41.5 41.5 41.5 50.64 51.17 51.36 50.8 50.9 51.1
12/05/2020 04:02:24 42.09 42 42.2 41.5 41.5 41.5 50.84 50.9 51.36 50.8 50.9 51.1
12/05/2020 04:02:25 40.83 42.02 42.2 41.5 41.5 41.5 50.79 51.04 51.36 50.8 50.9 51.1
12/05/2020 04:02:26 41.69 41.84 42.2 41.5 41.5 41.5 50.5 50.81 51.36 50.8 50.9 51.1
12/05/2020 04:02:27 41.98 42 42.2 41.5 41.5 41.5 50.9 51 51.36 50.8 50.9 51.1
12/05/2020 04:02:28 41.74 42.06 42.2 41.5 41.5 41.5 51.75 51.66 51.66 50.8 50.9 51.1
12/05/2020 04:02:29 41.26 41.87 42.2 41.5 41.5 41.5 51.49 51.63 51.66 50.8 50.9 51.1
12/05/2020 04:02:30 40.96 41.55 42.2 41.5 41.5 41.5 50.79 51.39 51.66 50.8 50.9 51.1
12/05/2020 04:02:31 40.56 41.09 42.2 41.5 41.5 41.5 51.25 51.29 51.66 50.8 50.9 51.1
12/05/2020 04:02:32 41.62 41.68 42.15 41.5 41.5 41.5 50.49 51.25 51.66 50.8 50.9 51.1
12/05/2020 04:02:33 40.7 41.62 42.15 41.5 41.5 41.5 50.97 51.1 51.66 50.8 50.9 51.1
12/05/2020 04:02:34 40.82 41.12 42.06 41.5 41.5 41.5 50.62 50.92 51.66 50.8 50.9 51.1
12/05/2020 04:02:35 41.59 41.46 42.06 41.5 41.5 41.5 50.91 50.99 51.66 50.8 50.9 51.1
12/05/2020 04:02:36 41.57 41.77 42.06 41.5 41.5 41.5 50.79 51.06 51.66 50.8 50.9 51.1
12/05/2020 04:02:37 41.65 41.76 42.06 41.5 41.5 41.5 51.4 51.45 51.66 50.8 50.9 51
12/05/2020 04:02:38 41.84 42.07 42.07 41.5 41.5 41.5 50.97 51.29 51.66 50.8 50.9 51
12/05/2020 04:02:39 42.37 42.31 42.31 41.5 41.5 41.5 50.85 51.17 51.66 50.8 50.9 51
12/05/2020 04:02:40 41.76 42.15 42.31 41.5 41.5 41.5 51.02 51.16 51.66 50.8 50.9 51
12/05/2020 04:02:41 41.81 42.36 42.36 41.5 41.5 41.5 50.48 51.02 51.66 50.8 50.9 51
12/05/2020 04:02:42 41.91 42.16 42.36 41.5 41.5 41.5 50.82 51.05 51.66 50.8 50.9 51
12/05/2020 04:02:43 41.62 41.96 42.36 41.5 41.5 41.5 50.52 51.06 51.66 50.8 50.9 51
12/05/2020 04:02:44 41.74 41.89 42.36 41.5 41.5 41.5 50.86 50.97 51.66 50.8 50.9 51
12/05/2020 04:02:45 41.37 41.82 42.36 41.5 41.5 41.5 50.79 50.99 51.66 50.8 50.9 51
12/05/2020 04:02:46 41.77 42.08 42.36 41.5 41.5 41.5 50.91 50.97 51.66 50.8 50.9 51
12/05/2020 04:02:47 41.38 41.79 42.36 41.5 41.5 41.5 50.54 50.97 51.66 50.8 50.9 51
12/05/2020 04:02:48 40.13 41.56 42.36 41.5 41.5 41.5 50.13 50.72 51.66 50.8 50.9 51
12/05/2020 04:02:49 40.78 41.05 42.36 41.5 41.5 41.5 50.78 50.75 51.66 50.8 50.9 51
12/05/2020 04:02:50 41.33 41.25 42.36 41.5 41.5 41.5 51.3 51.11 51.66 50.8 50.9 51
12/05/2020 04:02:51 41.55 41.64 42.36 41.5 41.5 41.5 50.68 51.06 51.66 50.8 50.9 51
12/05/2020 04:02:52 40.88 41.46 42.36 41.5 41.5 41.5 50.57 51.01 51.66 50.8 50.9 51
12/05/2020 04:02:53 42.08 42.09 42.36 41.5 41.5 41.5 50.98 51.08 51.66 50.8 50.9 51
12/05/2020 04:02:54 41.38 41.94 42.36 41.5 41.5 41.5 50.83 51.02 51.66 50.8 50.9 51
12/05/2020 04:02:55 41.4 41.72 42.36 41.5 41.5 41.5 50.63 50.91 51.66 50.8 50.9 51
12/05/2020 04:02:56 41.48 41.57 42.36 41.5 41.5 41.5 50.8 51.22 51.66 50.8 50.9 51
12/05/2020 04:02:57 41.43 41.85 42.36 41.5 41.5 41.5 51.21 51.1 51.66 50.8 50.9 51
12/05/2020 04:02:58 41.81 41.75 42.36 41.5 41.5 41.5 50.56 51.07 51.63 50.8 50.9 51
12/05/2020 04:02:59 42.03 42 42.36 41.5 41.5 41.5 50.69 50.9 51.45 50.8 50.9 51
12/05/2020 04:03:00 41.82 42.19 42.36 41.5 41.5 41.5 51.06 51.24 51.45 50.8 50.9 51
12/05/2020 04:03:01 41.25 41.95 42.36 41.5 41.5 41.5 50.61 51.08 51.45 50.8 50.9 51
12/05/2020 04:03:02 40.83 41.66 42.36 41.5 41.5 41.5 50.9 50.95 51.45 50.8 50.9 51
12/05/2020 04:03:03 41.54 41.99 42.36 41.5 41.5 41.5 50.77 50.93 51.45 50.8 50.9 51
12/05/2020 04:03:04 41.02 41.93 42.36 41.5 41.5 41.5 50.43 50.94 51.45 50.8 50.9 51
12/05/2020 04:03:05 41.03 41.45 42.36 41.5 41.5 41.5 50.55 50.81 51.45 50.8 50.9 51
12/05/2020 04:03:06 42.14 41.84 42.36 41.5 41.5 41.5 51.54 51.23 51.45 50.8 50.9 51
12/05/2020 04:03:07 41.02 42.05 42.36 41.5 41.5 41.5 50.63 51.3 51.3 50.8 50.9 51
12/05/2020 04:03:08 42.01 42.01 42.36 41.5 41.5 41.5 51.43 51.33 51.33 50.8 50.9 51
12/05/2020 04:03:09 40.57 41.98 42.36 41.5 41.5 41.5 50.8 51.18 51.33 50.8 50.9 51
12/05/2020 04:03:10 42.36 42.08 42.36 41.5 41.5 41.5 50.65 51.02 51.33 50.8 50.9 51
12/05/2020 04:03:11 39.94 41.92 42.19 41.5 41.5 41.5 50.34 50.85 51.33 50.8 50.9 51
12/05/2020 04:03:12 40.72 40.94 42.19 41.5 41.5 41.5 50.84 50.91 51.33 50.8 50.9 51
12/05/2020 04:03:13 41.6 41.38 42.19 41.5 41.5 41.5 50.63 50.86 51.33 50.8 50.9 51
12/05/2020 04:03:14 41.07 41.47 42.19 41.5 41.5 41.5 50.64 50.79 51.33 50.8 50.9 51
12/05/2020 04:03:15 40.91 41.21 42.19 41.5 41.5 41.5 50.77 50.88 51.33 50.8 50.9 51
12/05/2020 04:03:16 41.05 41.27 42.19 41.5 41.5 41.5 50.92 51.06 51.33 50.8 50.9 51
12/05/2020 04:03:17 41.07 41.46 42.19 41.5 41.5 41.5 50.49 51.03 51.33 50.8 50.9 51
12/05/2020 04:03:18 41.59 41.71 42.19 41.5 41.5 41.5 50.66 50.74 51.33 50.8 50.9 51
12/05/2020 04:03:19 41.45 41.85 42.19 41.5 41.5 41.5 51.1 51.09 51.33 50.8 50.9 51
12/05/2020 04:03:20 42.2 42.16 42.19 41.5 41.5 41.5 51.08 51.15 51.33 50.8 50.9 51
12/05/2020 04:03:21 41.13 42.38 42.38 41.5 41.5 41.5 50.76 51.19 51.33 50.8 50.9 51
12/05/2020 04:03:22 41.63 41.74 42.38 41.5 41.5 41.5 50.45 50.88 51.33 50.8 50.9 51
12/05/2020 04:03:23 42.24 42.06 42.38 41.5 41.5 41.5 50.61 50.73 51.33 50.8 50.9 51
12/05/2020 04:03:24 41.46 42.03 42.38 41.5 41.5 41.5 50.85 50.91 51.33 50.8 50.9 51
12/05/2020 04:03:25 40.05 41.69 42.38 41.5 41.5 41.5 50.72 50.92 51.33 50.8 50.9 51
12/05/2020 04:03:26 41.63 41.79 42.38 41.5 41.5 41.5 50.9 51.09 51.33 50.8 50.9 51
12/05/2020 04:03:27 41.2 41.38 42.38 41.5 41.5 41.5 50.86 51 51.33 50.8 50.9 51
12/05/2020 04:03:28 41.02 41.55 42.38 41.5 41.5 41.5 51.1 51.2 51.33 50.8 50.9 51
12/05/2020 04:03:29 42.92 42.3 42.38 41.5 41.5 41.5 51.12 51.21 51.33 50.8 50.9 51
12/05/2020 04:03:30 41.12 42.35 42.38 41.5 41.5 41.5 50.57 51.17 51.33 50.8 50.9 51
12/05/2020 04:03:31 42.04 42.35 42.38 41.5 41.5 41.5 50.86 51.07 51.33 50.8 50.9 51
12/05/2020 04:03:32 40.76 41.92 42.38 41.5 41.5 41.5 50.91 51.15 51.33 50.8 50.9 51
12/05/2020 04:03:33 40.61 41.19 42.38 41.5 41.5 41.5 50.91 51.01 51.33 50.8 50.9 51
12/05/2020 04:03:34 42.02 41.76 42.38 41.5 41.5 41.5 51.45 51.48 51.48 50.8 50.9 51
12/05/2020 04:03:35 41.73 42.02 42.38 41.5 41.5 41.5 50.6 51.28 51.48 50.8 50.9 51
12/05/2020 04:03:36 41.62 41.83 42.38 41.5 41.5 41.5 50.15 50.95 51.48 50.8 50.9 51
12/05/2020 04:03:37 41.13 41.66 42.38 41.5 41.5 41.5 51.03 50.95 51.48 50.8 50.9 51
12/05/2020 04:03:38 41.7 41.85 42.38 41.5 41.5 41.5 51.39 51.3 51.48 50.8 50.9 51
12/05/2020 04:03:39 42.44 42.31 42.38 41.5 41.5 41.5 50.71 51.34 51.48 50.8 50.9 51
12/05/2020 04:03:40 41.68 42.09 42.38 41.5 41.5 41.5 51.12 51.15 51.48 50.8 50.9 51
12/05/2020 04:03:41 41.93 42.32 42.38 41.5 41.5 41.5 50.9 51.23 51.48 50.8 50.9 51
12/05/2020 04:03:42 39.87 41.8 42.38 41.5 41.5 41.5 50.76 51.08 51.48 50.8 50.9 51
12/05/2020 04:03:43 41.04 41.05 42.38 41.5 41.5 41.5 50.32 50.94 51.48 50.8 50.9 51
12/05/2020 04:03:44 41.43 41.34 42.38 41.5 41.5 41.5 50.5 50.66 51.48 50.8 50.9 51
12/05/2020 04:03:45 41.64 41.76 42.38 41.5 41.5 41.5 50.77 50.86 51.48 50.8 50.9 51
12/05/2020 04:03:46 42.68 42.42 42.42 41.5 41.5 41.5 50.91 50.98 51.48 50.8 50.9 51
12/05/2020 04:03:47 41.2 42.49 42.49 41.5 41.5 41.5 50.78 51 51.48 50.8 50.9 51
12/05/2020 04:03:48 41.61 41.85 42.49 41.5 41.5 41.5 50.57 50.74 51.48 50.8 50.9 51
12/05/2020 04:03:49 41.73 41.94 42.49 41.5 41.5 41.5 50.63 50.79 51.48 50.8 50.9 51
12/05/2020 04:03:50 40.95 41.77 42.49 41.5 41.5 41.5 51.18 51.05 51.48 50.8 50.9 51
12/05/2020 04:03:51 41.01 41.56 42.49 41.5 41.5 41.5 50.28 51.02 51.48 50.8 50.9 51
12/05/2020 04:03:52 40.91 41.48 42.49 41.5 41.5 41.5 51.24 51.1 51.48 50.8 50.9 51
12/05/2020 04:03:53 40.98 41.55 42.49 41.5 41.5 41.5 50.31 51.08 51.48 50.8 50.9 51
12/05/2020 04:03:54 41.23 41.18 42.49 41.5 41.5 41.5 50.61 50.71 51.48 50.8 50.9 51
12/05/2020 04:03:55 41.38 41.63 42.49 41.5 41.5 41.5 50.32 50.71 51.48 50.8 50.9 51
12/05/2020 04:03:56 41.68 41.79 42.49 41.5 41.5 41.5 50.89 50.85 51.48 50.8 50.9 51
12/05/2020 04:03:57 41.83 41.93 42.49 41.5 41.5 41.5 50.27 50.91 51.48 50.8 50.9 51
12/05/2020 04:03:58 40.82 41.8 42.49 41.5 41.5 41.5 51.01 50.97 51.48 50.8 50.9 51
12/05/2020 04:03:59 42.19 41.91 42.49 41.5 41.5 41.5 50.79 51.06 51.48 50.8 50.9 51
12/05/2020 04:04:00 40.54 41.88 42.49 41.5 41.5 41.5 51.08 51.17 51.48 50.8 50.9 51
12/05/2020 04:04:01 41.08 41.44 42.49 41.5 41.5 41.5 50.82 51.16 51.48 50.8 50.9 51
12/05/2020 04:04:02 41.65 41.58 42.49 41.5 41.5 41.5 51.11 51.2 51.48 50.8 50.9 51
12/05/2020 04:04:03 42 41.96 42.49 41.5 41.5 41.5 50.5 51.06 51.48 50.8 50.9 51
12/05/2020 04:04:04 40.85 41.85 42.49 41.5 41.5 41.5 51.19 51.07 51.34 50.8 50.9 51
12/05/2020 04:04:05 42.05 41.83 42.49 41.5 41.5 41.5 50.51 51.04 51.34 50.8 50.9 51
12/05/2020 04:04:06 40.8 41.74 42.49 41.5 41.5 41.5 51.38 51.31 51.34 50.8 50.9 51
12/05/2020 04:04:07 41.07 41.26 42.49 41.5 41.5 41.5 50.9 51.27 51.34 50.8 50.9 51
12/05/2020 04:04:08 41.2 41.91 42.49 41.5 41.5 41.5 50.24 50.98 51.34 50.8 50.9 51
12/05/2020 04:04:09 41.94 41.71 42.49 41.5 41.5 41.5 51.18 51.11 51.31 50.8 50.9 51
12/05/2020 04:04:10 40.93 41.53 42.49 41.5 41.5 41.5 51.01 51.09 51.31 50.8 50.9 51
12/05/2020 04:04:11 41.39 41.62 42.49 41.5 41.5 41.5 50.67 51.05 51.31 50.8 50.9 51
12/05/2020 04:04:12 42.04 41.84 42.49 41.5 41.5 41.5 50.28 50.76 51.31 50.8 50.9 51
12/05/2020 04:04:13 41.71 41.97 42.49 41.5 41.5 41.5 50.69 50.82 51.31 50.8 50.9 51
12/05/2020 04:04:14 41.35 41.85 42.49 41.5 41.5 41.5 51.52 51.33 51.33 50.8 50.9 51
12/05/2020 04:04:15 40.68 41.71 42.49 41.5 41.5 41.5 50.87 51.56 51.56 50.8 50.9 51
12/05/2020 04:04:16 41.1 41.37 42.49 41.5 41.5 41.5 50.61 50.97 51.56 50.8 50.9 51
12/05/2020 04:04:17 41.43 41.57 41.97 41.5 41.5 41.5 51.06 51.07 51.56 50.8 50.9 51
12/05/2020 04:04:18 41.5 41.84 41.97 41.5 41.5 41.5 50.71 51.05 51.56 50.8 50.9 51
12/05/2020 04:04:19 41.17 42.02 42.02 41.5 41.5 41.5 51.23 51.16 51.56 50.8 50.9 51
12/05/2020 04:04:20 40.85 41.3 42.02 41.5 41.5 41.5 51.07 51.28 51.56 50.8 50.9 51
12/05/2020 04:04:21 41.38 41.59 42.02 41.5 41.5 41.5 50.3 51.02 51.56 50.8 50.9 51
12/05/2020 04:04:22 39.23 41.43 42.02 41.4 41.5 41.5 51.06 51.01 51.56 50.8 50.9 51
12/05/2020 04:04:23 40.86 40.76 42.02 41.4 41.5 41.5 51.09 51.29 51.56 50.8 50.9 51
12/05/2020 04:04:24 41.53 41.37 42.02 41.4 41.5 41.5 51.04 51.21 51.56 50.8 50.9 51
12/05/2020 04:04:25 40.17 41.09 42.02 41.4 41.5 41.5 50.17 51.06 51.56 50.8 50.9 51
12/05/2020 04:04:26 41.45 41.35 42.02 41.4 41.5 41.5 50.7 50.78 51.56 50.8 50.9 51
12/05/2020 04:04:27 40.98 41.45 42.02 41.4 41.5 41.5 51.48 51.31 51.56 50.8 50.9 51
12/05/2020 04:04:28 42.12 42.02 42.02 41.4 41.5 41.5 51.09 51.34 51.56 50.8 50.9 51
12/05/2020 04:04:29 42.05 42.19 42.19 41.4 41.5 41.5 51.39 51.4 51.56 50.8 50.9 51
12/05/2020 04:04:30 41.22 41.97 42.19 41.4 41.5 41.5 50.92 51.52 51.56 50.8 50.9 51
12/05/2020 04:04:31 40.14 41.52 42.19 41.4 41.5 41.5 50.96 51.42 51.56 50.8 50.9 51
12/05/2020 04:04:32 41.18 41.34 42.19 41.4 41.5 41.5 50.98 51.23 51.56 50.8 50.9 51
12/05/2020 04:04:33 41.24 41.44 42.19 41.4 41.5 41.5 50.53 50.99 51.56 50.8 50.9 51
12/05/2020 04:04:34 40.67 41.34 42.19 41.4 41.5 41.5 50.58 50.97 51.56 50.8 50.9 51
12/05/2020 04:04:35 41.4 41.48 42.19 41.4 41.5 41.5 51.04 51.03 51.56 50.8 50.9 51
12/05/2020 04:04:36 41.97 41.85 42.19 41.4 41.5 41.5 51.84 51.6 51.6 50.8 50.9 51
12/05/2020 04:04:37 41.33 42.02 42.19 41.4 41.5 41.5 50.72 51.59 51.6 50.8 50.9 51
12/05/2020 04:04:38 41.88 42 42.19 41.4 41.5 41.5 51.03 51.23 51.6 50.8 50.9 51
12/05/2020 04:04:39 41.17 41.69 42.19 41.4 41.5 41.5 50.42 51.03 51.6 50.8 50.9 51
12/05/2020 04:04:40 41.38 41.73 42.19 41.4 41.5 41.5 50.51 50.81 51.6 50.8 50.9 51
12/05/2020 04:04:41 41.86 41.85 42.19 41.4 41.5 41.5 50.9 51.01 51.6 50.8 50.9 51
12/05/2020 04:04:42 41.31 42.01 42.19 41.4 41.5 41.5 51.02 51.08 51.6 50.8 50.9 51
12/05/2020 04:04:43 41.48 41.77 42.19 41.4 41.5 41.5 50.27 50.92 51.6 50.8 50.9 51
12/05/2020 04:04:44 41.3 41.93 42.19 41.4 41.5 41.5 50.87 50.84 51.6 50.8 50.9 51
12/05/2020 04:04:45 40.47 41.35 42.19 41.4 41.5 41.5 50.45 50.8 51.6 50.8 50.9 51
12/05/2020 04:04:46 41.05 41.02 42.19 41.4 41.5 41.5 50.4 50.63 51.6 50.8 50.9 51
12/05/2020 04:04:47 40.88 41.26 42.19 41.4 41.5 41.5 51.09 50.89 51.6 50.8 50.9 51
12/05/2020 04:04:48 41.13 41.21 42.19 41.4 41.5 41.5 50.7 50.9 51.6 50.8 50.9 51
12/05/2020 04:04:49 41.46 41.76 42.19 41.4 41.5 41.5 50.43 50.85 51.6 50.8 50.9 51
12/05/2020 04:04:50 41.16 41.6 42.19 41.4 41.5 41.5 51.39 51.23 51.6 50.8 50.9 51
12/05/2020 04:04:51 40.87 41.26 42.19 41.4 41.5 41.5 50.65 51.3 51.6 50.8 50.9 51
12/05/2020 04:04:52 40.97 41.34 42.19 41.4 41.5 41.5 51.01 51.17 51.6 50.8 50.9 51
12/05/2020 04:04:53 41.01 41.2 42.19 41.4 41.5 41.5 50.53 50.85 51.6 50.8 50.9 51
12/05/2020 04:04:54 42.22 41.85 42.19 41.4 41.5 41.5 51.09 51.05 51.6 50.8 50.9 51
12/05/2020 04:04:55 41.27 41.83 42.19 41.4 41.5 41.5 50.7 51.1 51.6 50.8 50.9 51
12/05/2020 04:04:56 42.47 42.36 42.36 41.4 41.5 41.5 50.9 50.97 51.6 50.8 50.9 51
12/05/2020 04:04:57 41.58 42.28 42.36 41.4 41.5 41.5 51.04 51.03 51.6 50.8 50.9 51
12/05/2020 04:04:58 42.01 42.11 42.36 41.4 41.5 41.5 50.82 51.27 51.6 50.8 50.9 51
12/05/2020 04:04:59 41.83 42.22 42.36 41.4 41.5 41.5 50.27 50.89 51.6 50.8 50.9 51
12/05/2020 04:05:00 41.52 42 42.36 41.4 41.5 41.5 51.29 51.22 51.6 50.8 50.9 51
12/05/2020 04:05:01 41.27 41.76 42.36 41.4 41.5 41.5 50.58 51.03 51.6 50.8 50.9 51
12/05/2020 04:05:02 42.29 42.19 42.36 41.4 41.5 41.5 51.67 51.46 51.6 50.8 50.9 51
12/05/2020 04:05:03 41.43 41.95 42.36 41.4 41.5 41.5 51.05 51.48 51.6 50.8 50.9 51
12/05/2020 04:05:04 41.91 41.93 42.36 41.4 41.5 41.5 51.46 51.57 51.6 50.8 50.9 51
12/05/2020 04:05:05 41.15 41.95 42.36 41.4 41.5 41.5 50.2 51.34 51.6 50.8 50.9 51
12/05/2020 04:05:06 41.89 42.03 42.36 41.4 41.5 41.5 51.36 51.28 51.59 50.8 50.9 51
12/05/2020 04:05:07 40.85 41.76 42.36 41.4 41.5 41.5 50.82 51.14 51.57 50.8 50.9 51
12/05/2020 04:05:08 41.71 41.6 42.36 41.4 41.5 41.5 51.21 51.46 51.57 50.8 50.9 51
12/05/2020 04:05:09 42.05 42.14 42.36 41.4 41.5 41.5 50.59 51.12 51.57 50.8 50.9 51
12/05/2020 04:05:10 41.84 42.01 42.36 41.4 41.5 41.5 50.8 51.02 51.57 50.8 50.9 51
12/05/2020 04:05:11 41.67 42.21 42.36 41.4 41.5 41.5 50.67 51.02 51.57 50.8 50.9 51
12/05/2020 04:05:12 41.8 42.01 42.36 41.4 41.5 41.5 51.29 51.26 51.57 50.9 50.9 51
12/05/2020 04:05:13 41.57 41.86 42.36 41.5 41.5 41.5 50.42 51.07 51.57 50.9 50.9 51
12/05/2020 04:05:14 41.39 41.91 42.36 41.5 41.5 41.5 50.22 50.83 51.57 50.8 50.9 51
12/05/2020 04:05:15 41.65 41.93 42.36 41.5 41.5 41.5 50.6 50.56 51.57 50.8 50.9 51
12/05/2020 04:05:16 42.26 42.26 42.36 41.5 41.5 41.5 51.02 50.92 51.57 50.8 50.9 51
12/05/2020 04:05:17 41.95 42.16 42.36 41.5 41.5 41.5 50.41 50.94 51.57 50.8 50.9 51
12/05/2020 04:05:18 41.68 42.19 42.36 41.5 41.5 41.5 51.16 51 51.57 50.8 50.9 51
12/05/2020 04:05:19 41.33 42.09 42.36 41.5 41.5 41.5 50.76 51.13 51.57 50.8 50.9 51
12/05/2020 04:05:20 42.01 42.1 42.36 41.5 41.5 41.5 50.83 51.02 51.57 50.8 50.9 51
12/05/2020 04:05:21 41.91 42.04 42.36 41.5 41.5 41.5 51.08 51.09 51.57 50.8 50.9 51
12/05/2020 04:05:22 42.02 42.11 42.36 41.5 41.5 41.5 51.13 51.41 51.57 50.8 50.9 51
12/05/2020 04:05:23 41.64 42.18 42.36 41.5 41.5 41.5 51.18 51.42 51.57 50.8 50.9 51
12/05/2020 04:05:24 42.16 42.37 42.37 41.5 41.5 41.5 50.8 51.19 51.57 50.8 50.9 51
12/05/2020 04:05:25 41.47 42.05 42.37 41.5 41.5 41.5 50.67 51.01 51.57 50.8 50.9 51
12/05/2020 04:05:26 41.01 41.66 42.37 41.5 41.5 41.4 51.43 51.3 51.57 50.8 50.9 51
12/05/2020 04:05:27 41.26 41.72 42.37 41.5 41.5 41.4 51.14 51.38 51.57 50.8 50.9 51
12/05/2020 04:05:28 41.73 41.71 42.37 41.5 41.5 41.5 50.91 51.18 51.57 50.8 50.9 51
12/05/2020 04:05:29 42.04 42.13 42.37 41.5 41.5 41.5 51.17 51.28 51.57 50.8 50.9 51
12/05/2020 04:05:30 41.7 42.08 42.37 41.5 41.5 41.5 50.8 51.25 51.57 50.8 50.9 51
12/05/2020 04:05:31 41.48 41.94 42.37 41.5 41.5 41.5 50.64 50.91 51.57 50.8 50.9 51
12/05/2020 04:05:32 42.1 42.09 42.37 41.5 41.5 41.5 51.35 51.36 51.57 50.8 50.9 51
12/05/2020 04:05:33 40.87 41.88 42.37 41.5 41.5 41.5 50.89 51.43 51.57 50.8 50.9 51
12/05/2020 04:05:34 42.51 42.28 42.37 41.5 41.5 41.5 51.05 51.17 51.46 50.8 50.9 51
12/05/2020 04:05:35 41.01 42.09 42.37 41.5 41.5 41.5 51.36 51.36 51.46 50.8 50.9 51
12/05/2020 04:05:36 41.76 41.82 42.37 41.5 41.5 41.5 50.99 51.37 51.46 50.8 50.9 51
12/05/2020 04:05:37 42.07 42.02 42.37 41.5 41.5 41.5 50.98 51.32 51.46 50.8 50.9 51
12/05/2020 04:05:38 40.85 41.97 42.37 41.5 41.5 41.5 50.34 51.06 51.43 50.8 50.9 51
12/05/2020 04:05:39 40.38 41.21 42.37 41.5 41.5 41.5 50.96 50.9 51.43 50.8 50.9 51
12/05/2020 04:05:40 42.02 41.65 42.37 41.5 41.5 41.4 50.73 51.14 51.43 50.8 50.9 51
12/05/2020 04:05:41 40.57 41.63 42.37 41.5 41.5 41.4 51.06 51.12 51.43 50.8 50.9 51
12/05/2020 04:05:42 41.02 41.36 42.37 41.5 41.5 41.4 50.96 51.1 51.43 50.8 50.9 51
12/05/2020 04:05:43 41.86 41.68 42.37 41.5 41.5 41.4 49.92 50.94 51.43 50.8 50.9 51
12/05/2020 04:05:44 41.16 41.77 42.37 41.5 41.5 41.4 50.66 50.72 51.43 50.8 50.9 51
12/05/2020 04:05:45 41.79 41.94 42.37 41.5 41.5 41.4 50.58 50.8 51.43 50.8 50.9 51
12/05/2020 04:05:46 41.41 41.7 42.37 41.5 41.5 41.4 50.56 50.77 51.43 50.8 50.9 51
12/05/2020 04:05:47 41.73 42.08 42.37 41.5 41.5 41.4 50.67 50.73 51.43 50.8 50.9 51
12/05/2020 04:05:48 41.21 41.55 42.37 41.5 41.5 41.4 51.31 51.08 51.43 50.8 50.9 51
12/05/2020 04:05:49 41.67 41.69 42.37 41.5 41.5 41.4 51.08 51.33 51.43 50.8 50.9 51
12/05/2020 04:05:50 41.34 41.9 42.37 41.5 41.5 41.4 50.77 51.08 51.43 50.8 50.9 51
12/05/2020 04:05:51 41.59 41.87 42.37 41.5 41.5 41.4 51.04 51.09 51.43 50.8 50.9 51
12/05/2020 04:05:52 41.69 41.76 42.37 41.5 41.5 41.4 51.22 51.24 51.43 50.8 50.9 51
12/05/2020 04:05:53 41.78 41.86 42.37 41.5 41.5 41.4 51.02 51.4 51.43 50.8 50.9 51
12/05/2020 04:05:54 41.73 42 42.28 41.5 41.5 41.4 50.74 51.07 51.43 50.8 50.9 51
12/05/2020 04:05:55 41.85 42.19 42.28 41.5 41.5 41.4 51.19 51.17 51.43 50.8 50.9 51
12/05/2020 04:05:56 42.03 42.53 42.53 41.5 41.5 41.4 50.93 51.34 51.43 50.8 50.9 51
12/05/2020 04:05:57 41.29 41.84 42.53 41.5 41.5 41.4 50.93 51.08 51.43 50.8 50.9 51
12/05/2020 04:05:58 41.96 42.1 42.53 41.5 41.5 41.4 51 51.28 51.43 50.8 50.9 51
12/05/2020 04:05:59 41.23 42.16 42.53 41.5 41.5 41.4 51.16 51.23 51.43 50.8 50.9 51
12/05/2020 04:06:00 41.18 41.52 42.53 41.5 41.5 41.4 51.31 51.37 51.43 50.8 50.9 51
12/05/2020 04:06:01 41.66 41.84 42.53 41.5 41.5 41.4 50.72 51.29 51.43 50.8 50.9 51
12/05/2020 04:06:02 41.85 41.84 42.53 41.5 41.5 41.4 51.05 51.24 51.43 50.8 50.9 51
12/05/2020 04:06:03 40.72 41.9 42.53 41.5 41.5 41.4 51.02 51.08 51.4 50.8 50.9 51
12/05/2020 04:06:04 42.23 41.89 42.53 41.5 41.5 41.4 51.21 51.23 51.4 50.8 50.9 51
12/05/2020 04:06:05 42.39 42.45 42.53 41.5 41.5 41.4 51.1 51.27 51.4 50.8 50.9 51
12/05/2020 04:06:06 40.88 42.32 42.53 41.5 41.5 41.4 50.99 51.29 51.4 50.8 50.9 51
12/05/2020 04:06:07 41.35 42.05 42.53 41.5 41.5 41.4 51.33 51.29 51.4 50.8 50.9 51
12/05/2020 04:06:08 40.84 41.6 42.53 41.5 41.5 41.4 51.24 51.63 51.63 50.9 50.9 51
12/05/2020 04:06:09 41.36 41.34 42.53 41.5 41.5 41.4 51.3 51.52 51.63 50.9 50.9 51
12/05/2020 04:06:10 41.85 41.87 42.53 41.5 41.5 41.4 50.81 51.32 51.63 50.9 50.9 51
12/05/2020 04:06:11 41.74 41.77 42.53 41.5 41.5 41.4 50.94 51.05 51.63 50.9 50.9 51
12/05/2020 04:06:12 40.81 41.8 42.53 41.5 41.5 41.4 51.6 51.47 51.63 50.9 50.9 51
12/05/2020 04:06:13 41.48 41.48 42.53 41.5 41.5 41.4 51.05 51.36 51.63 50.9 50.9 51
12/05/2020 04:06:14 41.27 41.85 42.53 41.5 41.5 41.4 51.49 51.58 51.63 50.9 50.9 51
12/05/2020 04:06:15 41.53 41.6 42.53 41.5 41.5 41.4 51.67 51.61 51.63 50.9 50.9 51
12/05/2020 04:06:16 41.11 41.71 42.53 41.5 41.5 41.4 50.84 51.59 51.63 50.9 50.9 51
12/05/2020 04:06:17 41.35 41.66 42.53 41.5 41.5 41.4 51.17 51.25 51.63 50.9 50.9 51
12/05/2020 04:06:18 41.13 41.5 42.53 41.5 41.5 41.4 50.61 51.3 51.63 50.9 50.9 51
12/05/2020 04:06:19 42.06 41.89 42.53 41.5 41.5 41.4 51.15 51.22 51.63 50.9 50.9 51
12/05/2020 04:06:20 40.96 41.89 42.53 41.5 41.5 41.4 50.87 51.08 51.63 50.9 50.9 51
12/05/2020 04:06:21 41.49 41.72 42.53 41.5 41.5 41.4 50.4 51 51.63 50.9 50.9 51
12/05/2020 04:06:22 41.22 41.5 42.53 41.5 41.5 41.4 50.94 50.98 51.63 50.9 50.9 51
12/05/2020 04:06:23 41.89 41.91 42.53 41.5 41.5 41.4 50.79 50.99 51.63 50.9 50.9 51
12/05/2020 04:06:24 40.87 41.76 42.53 41.5 41.5 41.4 51.03 51.11 51.63 50.9 50.9 51
12/05/2020 04:06:25 40.47 41.36 42.53 41.5 41.5 41.4 51.18 51.36 51.63 50.9 50.9 51
12/05/2020 04:06:26 41.95 41.77 42.45 41.5 41.5 41.4 50.74 51.15 51.63 50.9 50.9 51
12/05/2020 04:06:27 41.88 42.03 42.45 41.5 41.5 41.4 51.29 51.45 51.63 50.9 50.9 51
12/05/2020 04:06:28 41.42 41.89 42.45 41.5 41.5 41.4 50.82 51.12 51.63 50.9 50.9 51
12/05/2020 04:06:29 40.99 41.63 42.45 41.5 41.5 41.4 50.79 51.1 51.63 50.9 50.9 51
12/05/2020 04:06:30 42.27 41.97 42.45 41.5 41.5 41.4 50.81 51.22 51.63 50.9 50.9 51
12/05/2020 04:06:31 40.64 42 42.45 41.5 41.5 41.4 50.82 50.88 51.63 50.9 50.9 51
12/05/2020 04:06:32 41.87 41.81 42.45 41.5 41.5 41.4 51.3 51.22 51.63 50.9 50.9 51
12/05/2020 04:06:33 40.65 41.66 42.45 41.5 41.5 41.4 50.64 51.27 51.63 50.9 50.9 51
12/05/2020 04:06:34 40.93 41.35 42.45 41.5 41.5 41.4 51.02 51.19 51.63 50.9 50.9 51
12/05/2020 04:06:35 42.21 42.16 42.32 41.5 41.5 41.4 51.03 51.21 51.63 50.9 50.9 51
12/05/2020 04:06:36 41.67 41.99 42.16 41.5 41.5 41.4 50.84 51.13 51.63 50.9 50.9 51
12/05/2020 04:06:37 41.34 41.82 42.16 41.5 41.5 41.4 50.81 51.01 51.63 50.9 50.9 51
12/05/2020 04:06:38 41.26 41.89 42.16 41.5 41.5 41.4 50.47 50.97 51.61 50.9 50.9 51
12/05/2020 04:06:39 40.9 41.38 42.16 41.5 41.5 41.4 50 50.57 51.61 50.9 50.9 51
12/05/2020 04:06:40 41.44 41.46 42.16 41.5 41.5 41.4 51.12 50.87 51.61 50.9 50.9 51
12/05/2020 04:06:41 41.02 41.69 42.16 41.5 41.5 41.4 50.74 50.97 51.61 50.9 50.9 51
12/05/2020 04:06:42 41.83 41.69 42.16 41.5 41.5 41.4 51.22 51.13 51.61 50.9 50.9 51
12/05/2020 04:06:43 41.7 42.04 42.16 41.5 41.5 41.4 50.74 51.22 51.61 50.9 50.9 51
12/05/2020 04:06:44 41.62 41.79 42.16 41.5 41.5 41.4 51.01 51.19 51.61 50.9 50.9 51
12/05/2020 04:06:45 41.06 41.58 42.16 41.5 41.5 41.4 51.86 51.64 51.64 50.9 50.9 51
12/05/2020 04:06:46 41.9 41.78 42.16 41.5 41.5 41.4 51.52 51.79 51.79 50.9 50.9 51
12/05/2020 04:06:47 41.35 41.93 42.16 41.5 41.5 41.4 50.49 51.55 51.79 50.9 50.9 51
12/05/2020 04:06:48 41.58 41.99 42.16 41.5 41.5 41.4 50.75 51.08 51.79 50.9 50.9 51
12/05/2020 04:06:49 41.07 41.59 42.16 41.5 41.5 41.4 50.74 51.21 51.79 50.9 50.9 51
12/05/2020 04:06:50 41.28 41.49 42.16 41.5 41.5 41.4 50.38 50.82 51.79 50.9 50.9 51
12/05/2020 04:06:51 40.36 41.49 42.16 41.5 41.5 41.4 50.17 50.8 51.79 50.9 50.9 51
12/05/2020 04:06:52 41.22 41.44 42.16 41.4 41.5 41.4 51.15 50.83 51.79 50.9 50.9 51
12/05/2020 04:06:53 42.02 41.81 42.16 41.5 41.5 41.4 50.68 50.92 51.79 50.9 50.9 51
12/05/2020 04:06:54 41.59 42.04 42.16 41.5 41.5 41.4 50.93 51.01 51.79 50.9 50.9 51
12/05/2020 04:06:55 41.3 41.7 42.16 41.5 41.5 41.4 50.89 51.08 51.79 50.9 50.9 51
12/05/2020 04:06:56 41.48 41.78 42.16 41.5 41.5 41.4 50.75 51.04 51.79 50.9 50.9 51
12/05/2020 04:06:57 41.54 41.82 42.16 41.5 41.5 41.4 50.79 50.95 51.79 50.9 50.9 51
12/05/2020 04:06:58 41.31 41.46 42.16 41.5 41.5 41.4 50.7 50.9 51.79 50.9 50.9 51
12/05/2020 04:06:59 41.61 41.9 42.16 41.5 41.5 41.4 50.7 50.91 51.79 50.9 50.9 51
12/05/2020 04:07:00 41.4 41.81 42.16 41.5 41.5 41.4 50.94 50.97 51.79 50.9 50.9 51
12/05/2020 04:07:01 42.19 42.19 42.19 41.5 41.5 41.4 50.8 50.97 51.79 50.9 50.9 51
12/05/2020 04:07:02 40.86 42.04 42.19 41.5 41.5 41.4 50.6 50.89 51.79 50.9 50.9 51
12/05/2020 04:07:03 40.8 41.54 42.19 41.5 41.5 41.4 50.46 50.75 51.79 50.9 50.9 51
12/05/2020 04:07:04 41.9 41.62 42.19 41.5 41.5 41.4 50.83 51.15 51.79 50.9 50.9 51
12/05/2020 04:07:05 41.16 41.85 42.19 41.5 41.5 41.4 50.22 50.64 51.79 50.9 50.9 51
12/05/2020 04:07:06 40.62 41.21 42.19 41.5 41.5 41.4 50.79 50.94 51.79 50.9 50.9 51
12/05/2020 04:07:07 41.86 41.68 42.19 41.5 41.5 41.4 51.25 51.19 51.79 50.9 50.9 51
12/05/2020 04:07:08 41.48 41.77 42.19 41.5 41.5 41.4 51.3 51.43 51.79 50.9 50.9 51
12/05/2020 04:07:09 41.76 42.02 42.19 41.5 41.5 41.4 51.06 51.35 51.79 50.9 50.9 51
12/05/2020 04:07:10 41.45 41.76 42.19 41.5 41.5 41.4 50.96 51.37 51.79 50.9 50.9 51
12/05/2020 04:07:11 41.35 41.86 42.19 41.5 41.5 41.4 50.75 50.94 51.79 50.9 50.9 51
12/05/2020 04:07:12 40.92 41.71 42.19 41.5 41.5 41.4 51.79 51.54 51.79 50.9 50.9 51
12/05/2020 04:07:13 41.7 41.77 42.19 41.5 41.5 41.4 50.21 51.53 51.79 50.9 50.9 51
12/05/2020 04:07:14 41.79 42.01 42.19 41.5 41.5 41.4 50.51 50.7 51.79 50.9 50.9 51
12/05/2020 04:07:15 40.73 41.57 42.19 41.4 41.5 41.4 50.32 50.61 51.79 50.9 50.9 51
12/05/2020 04:07:16 41.38 41.63 42.19 41.4 41.5 41.4 50.54 50.68 51.55 50.9 50.9 51
12/05/2020 04:07:17 41.51 41.92 42.19 41.5 41.5 41.4 50.99 50.96 51.54 50.9 50.9 51
12/05/2020 04:07:18 42.41 42.12 42.19 41.5 41.5 41.4 51.28 51.38 51.54 50.9 50.9 51
12/05/2020 04:07:19 40.65 42.02 42.19 41.5 41.5 41.4 50.87 51.3 51.54 50.9 50.9 51
12/05/2020 04:07:20 40.66 41.15 42.19 41.4 41.5 41.4 50.21 50.93 51.54 50.9 50.9 51
12/05/2020 04:07:21 41.7 41.69 42.19 41.5 41.5 41.4 50.88 50.97 51.54 50.9 50.9 51
12/05/2020 04:07:22 41.7 41.74 42.19 41.5 41.5 41.4 50.96 51.14 51.54 50.9 50.9 51
12/05/2020 04:07:23 40.69 41.63 42.19 41.5 41.5 41.4 50.72 51.12 51.54 50.9 50.9 51
12/05/2020 04:07:24 40.85 41.38 42.19 41.4 41.5 41.4 51.31 51.14 51.54 50.9 50.9 51
12/05/2020 04:07:25 41.63 41.51 42.19 41.5 41.5 41.4 50.75 51.18 51.54 50.9 50.9 51
12/05/2020 04:07:26 41.14 41.64 42.19 41.4 41.5 41.4 50.97 51.07 51.54 50.9 50.9 51
12/05/2020 04:07:27 41.52 41.86 42.19 41.4 41.5 41.4 50.36 50.96 51.54 50.9 50.9 51
12/05/2020 04:07:28 41.15 41.56 42.19 41.4 41.5 41.4 50.75 50.85 51.54 50.9 50.9 51
12/05/2020 04:07:29 42.23 41.96 42.19 41.4 41.5 41.4 50.96 51.01 51.54 50.9 50.9 51
12/05/2020 04:07:30 40.64 41.73 42.19 41.4 41.5 41.4 51.39 51.36 51.54 50.9 50.9 51
12/05/2020 04:07:31 42.55 42.21 42.21 41.5 41.5 41.4 50.69 51.24 51.54 50.9 50.9 51
12/05/2020 04:07:32 41.1 42.2 42.21 41.5 41.5 41.4 50.38 50.93 51.54 50.9 50.9 51
12/05/2020 04:07:33 41.53 41.83 42.21 41.5 41.5 41.4 51.09 51.05 51.54 50.9 50.9 51
12/05/2020 04:07:34 42.52 42.27 42.27 41.5 41.5 41.4 51.26 51.23 51.54 50.9 50.9 51
12/05/2020 04:07:35 41.84 42.3 42.3 41.5 41.5 41.4 50.92 51.2 51.54 50.9 50.9 51
12/05/2020 04:07:36 42.43 42.4 42.4 41.5 41.5 41.4 51.15 51.27 51.54 50.9 50.9 51
12/05/2020 04:07:37 40.03 42.29 42.4 41.5 41.5 41.4 50.57 51.06 51.54 50.9 50.9 51
12/05/2020 04:07:38 41.13 41.48 42.4 41.5 41.5 41.4 50.55 50.92 51.54 50.9 50.9 51
12/05/2020 04:07:39 41.65 41.71 42.4 41.5 41.5 41.4 52.01 51.7 51.7 50.9 50.9 51
12/05/2020 04:07:40 41.53 41.74 42.4 41.5 41.5 41.4 50.36 51.6 51.7 50.9 50.9 51
12/05/2020 04:07:41 40.78 41.53 42.4 41.5 41.5 41.4 51.13 51.15 51.7 50.9 50.9 51
12/05/2020 04:07:42 41.22 41.51 42.4 41.4 41.5 41.4 50.57 51.1 51.7 50.9 50.9 51
12/05/2020 04:07:43 39.86 41.32 42.4 41.4 41.5 41.4 51.01 51.24 51.7 50.9 50.9 51
12/05/2020 04:07:44 41.23 41.02 42.4 41.4 41.5 41.4 50.91 51.1 51.7 50.9 50.9 51
12/05/2020 04:07:45 41.37 41.47 42.4 41.4 41.5 41.4 50.92 51.03 51.7 50.9 50.9 51
12/05/2020 04:07:46 41.43 41.69 42.4 41.4 41.5 41.4 50.73 51.1 51.7 50.9 50.9 51
12/05/2020 04:07:47 40.19 41.47 42.4 41.4 41.5 41.4 50.7 50.87 51.7 50.9 50.9 51
12/05/2020 04:07:48 40.7 41 42.4 41.4 41.5 41.4 50.69 50.91 51.7 50.9 50.9 51
12/05/2020 04:07:49 41.95 41.7 42.4 41.4 41.5 41.4 50.84 50.99 51.7 50.9 50.9 51
12/05/2020 04:07:50 41.49 41.7 42.4 41.4 41.5 41.4 50.91 51.09 51.7 50.9 50.9 51
12/05/2020 04:07:51 41.29 41.64 42.4 41.4 41.5 41.4 51.08 51.15 51.7 50.9 50.9 51
12/05/2020 04:07:52 41.76 41.75 42.4 41.4 41.5 41.4 50.52 50.96 51.7 50.9 50.9 51
12/05/2020 04:07:53 41.83 42.15 42.4 41.4 41.5 41.4 50.89 50.96 51.7 50.9 50.9 51
12/05/2020 04:07:54 41.36 41.93 42.4 41.4 41.5 41.4 50.33 50.96 51.7 50.9 50.9 51
12/05/2020 04:07:55 40.76 41.82 42.4 41.4 41.5 41.4 51.02 51.04 51.7 50.9 50.9 51
12/05/2020 04:07:56 40.81 41.38 42.4 41.4 41.5 41.4 50.53 51.01 51.7 50.9 50.9 51
12/05/2020 04:07:57 40.68 40.98 42.4 41.4 41.5 41.4 50.46 50.84 51.7 50.9 50.9 51
12/05/2020 04:07:58 41.21 41.31 42.4 41.4 41.5 41.4 50.65 50.78 51.7 50.9 50.9 51
12/05/2020 04:07:59 40.96 41.42 42.4 41.4 41.5 41.4 51.27 51.04 51.7 50.9 50.9 51
12/05/2020 04:08:00 41.38 41.38 42.4 41.4 41.5 41.4 50.96 51.26 51.7 50.9 50.9 51
12/05/2020 04:08:01 41.77 41.77 42.4 41.4 41.5 41.4 50.16 50.92 51.7 50.9 50.9 51
12/05/2020 04:08:02 41.18 41.74 42.4 41.4 41.5 41.4 50.31 50.7 51.7 50.9 50.9 51
12/05/2020 04:08:03 41.28 41.5 42.4 41.4 41.5 41.4 50.83 50.88 51.7 50.9 50.9 51
12/05/2020 04:08:04 41.42 41.54 42.4 41.4 41.5 41.4 50.6 50.93 51.7 50.9 50.9 51
12/05/2020 04:08:05 40.27 41.76 42.4 41.4 41.5 41.4 50.83 50.86 51.7 50.9 50.9 51
12/05/2020 04:08:06 42.11 41.72 42.29 41.4 41.5 41.4 50.32 50.69 51.7 50.9 50.9 51
12/05/2020 04:08:07 41.66 42.29 42.29 41.4 41.5 41.4 51.6 51.3 51.7 50.9 50.9 51
12/05/2020 04:08:08 41.35 41.63 42.29 41.4 41.5 41.4 50.82 51.32 51.7 50.9 50.9 51
12/05/2020 04:08:09 41.34 41.58 42.29 41.4 41.5 41.4 51.15 51.05 51.6 50.9 50.9 51
12/05/2020 04:08:10 40.92 41.62 42.29 41.4 41.5 41.4 50.94 51.1 51.32 50.9 50.9 51
12/05/2020 04:08:11 40.55 41.19 42.29 41.4 41.5 41.4 50.21 51 51.32 50.9 50.9 51
12/05/2020 04:08:12 41.31 41.36 42.29 41.4 41.5 41.4 50.92 50.87 51.32 50.9 50.9 51
12/05/2020 04:08:13 42.29 41.92 42.29 41.4 41.5 41.4 50.81 50.93 51.32 50.9 50.9 51
12/05/2020 04:08:14 39.67 41.92 42.29 41.4 41.5 41.4 50.98 50.97 51.32 50.9 50.9 51
12/05/2020 04:08:15 41.35 41.28 42.29 41.4 41.5 41.4 51.05 51.1 51.32 50.9 50.9 51
12/05/2020 04:08:16 41.51 41.69 42.29 41.4 41.5 41.4 50.75 51.24 51.32 50.9 50.9 51
12/05/2020 04:08:17 41.02 41.81 42.29 41.4 41.5 41.4 51.1 51.04 51.32 50.9 50.9 51
12/05/2020 04:08:18 41.54 41.64 42.29 41.4 41.5 41.4 51.02 51.17 51.32 50.9 50.9 51
12/05/2020 04:08:19 40.65 41.4 42.29 41.4 41.5 41.4 50.69 51.07 51.32 50.9 50.9 51
12/05/2020 04:08:20 39.92 41.32 42.29 41.4 41.5 41.4 51.07 51.14 51.32 50.9 50.9 51
12/05/2020 04:08:21 41.52 41.34 42.29 41.4 41.5 41.4 50.92 51.34 51.34 50.9 50.9 51
12/05/2020 04:08:22 41.44 41.5 42.29 41.4 41.5 41.4 50.97 51.08 51.34 50.9 50.9 51
12/05/2020 04:08:23 41.41 41.95 42.29 41.4 41.5 41.4 50.81 51.11 51.34 50.9 50.9 51
12/05/2020 04:08:24 40.75 41.67 42.29 41.4 41.5 41.4 50.96 51.17 51.34 50.9 50.9 51
12/05/2020 04:08:25 41.06 41.27 42.29 41.4 41.5 41.4 50.17 51.04 51.34 50.9 50.9 51
12/05/2020 04:08:26 41.51 41.45 42.29 41.4 41.5 41.4 51.11 51.03 51.34 50.9 50.9 51
12/05/2020 04:08:27 39.99 41.44 42.29 41.4 41.5 41.4 51.31 51.25 51.34 50.9 50.9 51
12/05/2020 04:08:28 41.96 41.76 42.29 41.4 41.5 41.4 50.49 51.34 51.34 50.9 50.9 51
12/05/2020 04:08:29 41.3 41.74 42.29 41.4 41.5 41.4 51 51 51.34 50.9 50.9 51
12/05/2020 04:08:30 41.85 41.73 42.29 41.4 41.5 41.4 50.64 50.97 51.34 50.9 50.9 51
12/05/2020 04:08:31 41.67 42.03 42.29 41.4 41.5 41.4 50.6 50.85 51.34 50.9 50.9 51
12/05/2020 04:08:32 40.57 41.66 42.29 41.4 41.5 41.4 50.81 50.89 51.34 50.9 50.9 51
12/05/2020 04:08:33 41.68 41.66 42.29 41.4 41.5 41.4 51.34 51.27 51.34 50.9 50.9 51
12/05/2020 04:08:34 41.54 41.99 42.29 41.4 41.5 41.4 50.71 51.44 51.44 50.9 50.9 51
12/05/2020 04:08:35 40.49 41.71 42.29 41.4 41.5 41.4 51.08 51.16 51.44 50.9 50.9 51
12/05/2020 04:08:36 42.15 42.05 42.29 41.4 41.5 41.4 50.45 50.93 51.44 50.9 50.9 51
12/05/2020 04:08:37 41.18 41.71 42.05 41.4 41.5 41.4 50.38 50.8 51.44 50.9 50.9 51
12/05/2020 04:08:38 42.17 42.17 42.17 41.4 41.5 41.4 50.91 50.85 51.44 50.9 50.9 51
12/05/2020 04:08:39 40.45 41.85 42.17 41.4 41.5 41.4 50.9 50.88 51.44 50.9 50.9 51
12/05/2020 04:08:40 41.5 41.62 42.17 41.4 41.5 41.4 50.64 51.04 51.44 50.9 50.9 51
12/05/2020 04:08:41 40.22 41.45 42.17 41.4 41.5 41.4 50.87 50.87 51.44 50.9 50.9 51
12/05/2020 04:08:42 40.97 41.09 42.17 41.4 41.5 41.4 50.29 50.87 51.44 50.9 50.9 51
12/05/2020 04:08:43 41.16 41.35 42.17 41.4 41.5 41.4 50.58 50.68 51.44 50.9 50.9 51
12/05/2020 04:08:44 42.15 41.8 42.17 41.4 41.5 41.4 51.01 51.03 51.44 50.9 50.9 51
12/05/2020 04:08:45 41.56 41.94 42.17 41.4 41.5 41.4 50.4 50.95 51.44 50.9 50.9 51
12/05/2020 04:08:46 41.43 41.83 42.17 41.4 41.5 41.4 50.71 50.78 51.44 50.9 50.9 51
12/05/2020 04:08:47 40.37 41.65 42.17 41.4 41.5 41.4 50.72 50.97 51.44 50.9 50.9 51
12/05/2020 04:08:48 41.87 41.71 42.17 41.4 41.5 41.4 50.81 50.92 51.44 50.9 50.9 51
12/05/2020 04:08:49 40.29 41.63 42.17 41.4 41.5 41.4 50.62 51.05 51.44 50.9 50.9 51
12/05/2020 04:08:50 40.66 41.03 42.17 41.4 41.5 41.4 50.61 50.83 51.44 50.9 50.9 51
12/05/2020 04:08:51 42.14 41.87 42.17 41.4 41.4 41.4 51.02 51.05 51.44 50.9 50.9 51
12/05/2020 04:08:52 41.83 41.91 42.17 41.4 41.5 41.4 51.39 51.26 51.44 50.9 50.9 51
12/05/2020 04:08:53 41.69 42.1 42.17 41.4 41.4 41.4 50.47 51.24 51.44 50.9 50.9 51
12/05/2020 04:08:54 41.1 41.78 42.17 41.4 41.4 41.4 50.61 50.94 51.44 50.9 50.9 51
12/05/2020 04:08:55 40.93 41.54 42.17 41.4 41.4 41.4 50.58 50.74 51.44 50.9 50.9 51
12/05/2020 04:08:56 41.49 41.46 42.17 41.4 41.4 41.4 50.92 50.98 51.44 50.9 50.9 51
12/05/2020 04:08:57 41.58 41.67 42.17 41.4 41.4 41.4 50.61 51.01 51.44 50.9 50.9 51
12/05/2020 04:08:58 41.28 41.69 42.17 41.4 41.4 41.4 50.4 50.67 51.44 50.9 50.9 51
12/05/2020 04:08:59 40.35 41.67 42.17 41.4 41.4 41.4 50.59 50.72 51.44 50.9 50.9 51
12/05/2020 04:09:00 40.91 41.11 42.17 41.4 41.4 41.4 51.31 51.15 51.44 50.9 50.9 51
12/05/2020 04:09:01 41.72 41.71 42.17 41.4 41.4 41.4 50.97 51.22 51.44 50.9 50.9 51
12/05/2020 04:09:02 41.56 41.92 42.17 41.4 41.4 41.4 50.25 50.99 51.44 50.9 50.9 51
12/05/2020 04:09:03 42.08 42.27 42.27 41.4 41.4 41.4 51.31 51.07 51.44 50.9 50.9 51
12/05/2020 04:09:04 41.94 42.23 42.27 41.4 41.4 41.4 50.74 51.1 51.26 50.9 50.9 51
12/05/2020 04:09:05 41.49 42.03 42.27 41.4 41.4 41.4 50.73 51.08 51.26 50.9 50.9 51
12/05/2020 04:09:06 41.52 41.95 42.27 41.4 41.4 41.4 50.51 50.92 51.26 50.9 50.9 51
12/05/2020 04:09:07 40.71 41.6 42.27 41.4 41.4 41.4 50.98 50.95 51.26 50.9 50.9 51
12/05/2020 04:09:08 42.05 41.87 42.27 41.4 41.4 41.4 51.11 51.07 51.26 50.9 50.9 51
12/05/2020 04:09:09 41.09 42.07 42.27 41.4 41.4 41.4 51.05 51.25 51.26 50.9 50.9 51
12/05/2020 04:09:10 41.29 41.49 42.27 41.4 41.4 41.4 50.57 51.03 51.26 50.9 50.9 51
12/05/2020 04:09:11 42.57 42.28 42.28 41.4 41.5 41.4 51.02 51.1 51.26 50.9 50.9 51
12/05/2020 04:09:12 41.57 42.28 42.28 41.4 41.5 41.4 51.3 51.35 51.35 50.9 50.9 51
12/05/2020 04:09:13 41.31 41.97 42.28 41.4 41.5 41.4 51.46 51.57 51.57 50.9 50.9 51
12/05/2020 04:09:14 42 41.95 42.28 41.4 41.5 41.4 51.42 51.53 51.57 50.9 50.9 51
12/05/2020 04:09:15 39.83 41.85 42.28 41.4 41.5 41.4 50.03 51.42 51.57 50.9 50.9 51
12/05/2020 04:09:16 41.11 41.25 42.28 41.4 41.5 41.4 51.39 51.12 51.57 50.9 50.9 51
12/05/2020 04:09:17 41.57 41.53 42.28 41.4 41.5 41.4 51.52 51.44 51.57 50.9 50.9 51
12/05/2020 04:09:18 41.28 41.7 42.28 41.4 41.4 41.4 50.81 51.35 51.57 50.9 50.9 51
12/05/2020 04:09:19 40.89 41.58 42.28 41.4 41.4 41.4 50.95 51.14 51.57 50.9 50.9 51
12/05/2020 04:09:20 41.61 41.7 42.28 41.4 41.4 41.4 50.89 51.21 51.57 50.9 50.9 51
12/05/2020 04:09:21 42.32 42.16 42.28 41.4 41.4 41.4 51.24 51.24 51.57 50.9 50.9 51
12/05/2020 04:09:22 41.52 42.46 42.46 41.4 41.5 41.4 50.79 51.11 51.57 50.9 50.9 51
12/05/2020 04:09:23 41.27 41.86 42.46 41.4 41.5 41.4 51.05 51.08 51.57 50.9 50.9 51
12/05/2020 04:09:24 40.59 41.38 42.46 41.4 41.4 41.4 51.25 51.24 51.57 50.9 50.9 51
12/05/2020 04:09:25 41.4 41.39 42.46 41.4 41.4 41.4 51.17 51.23 51.57 50.9 50.9 51
12/05/2020 04:09:26 40.79 41.43 42.46 41.4 41.4 41.4 50.7 51.36 51.57 50.9 50.9 51
12/05/2020 04:09:27 42.16 41.97 42.46 41.4 41.5 41.4 51.19 51.13 51.57 50.9 50.9 51
12/05/2020 04:09:28 42.53 42.44 42.46 41.4 41.5 41.4 50.88 51.21 51.57 50.9 50.9 51
12/05/2020 04:09:29 39.86 42.44 42.46 41.4 41.4 41.4 50.8 51.39 51.57 50.9 50.9 51
12/05/2020 04:09:30 41.02 41.17 42.46 41.4 41.4 41.4 50.86 50.9 51.57 50.9 50.9 51
12/05/2020 04:09:31 40.9 41.4 42.46 41.4 41.4 41.4 50.82 50.98 51.57 50.9 50.9 51
12/05/2020 04:09:32 41.24 41.46 42.46 41.4 41.4 41.4 50.43 50.89 51.57 50.9 50.9 51
12/05/2020 04:09:33 40.91 41.54 42.46 41.4 41.4 41.4 51.79 51.45 51.57 50.9 50.9 51
12/05/2020 04:09:34 42.19 41.9 42.46 41.4 41.4 41.4 51.08 51.52 51.57 50.9 50.9 51
12/05/2020 04:09:35 41.7 42.03 42.46 41.4 41.4 41.4 50.34 51.26 51.57 50.9 50.9 51
12/05/2020 04:09:36 41.24 41.93 42.46 41.4 41.4 41.4 50.83 50.82 51.57 50.9 50.9 51
12/05/2020 04:09:37 41.01 41.52 42.46 41.4 41.4 41.4 50.62 50.95 51.57 50.9 50.9 51
12/05/2020 04:09:38 41.33 41.43 42.46 41.4 41.4 41.4 50.7 50.88 51.57 50.9 50.9 51
12/05/2020 04:09:39 41.43 41.73 42.46 41.4 41.4 41.4 50.78 50.9 51.57 50.9 50.9 51
12/05/2020 04:09:40 41.29 41.8 42.46 41.4 41.4 41.4 50.46 50.8 51.57 50.9 50.9 51
12/05/2020 04:09:41 41.75 41.74 42.46 41.4 41.4 41.4 50.63 50.77 51.57 50.9 50.9 51
12/05/2020 04:09:42 41.58 41.85 42.46 41.4 41.4 41.4 51.44 51.31 51.57 50.9 50.9 51
12/05/2020 04:09:43 41.42 41.63 42.46 41.4 41.4 41.4 50.43 51.12 51.53 50.9 50.9 51
12/05/2020 04:09:44 42.01 42.07 42.46 41.4 41.4 41.4 50.67 50.9 51.52 50.9 50.9 51
12/05/2020 04:09:45 41.59 42.18 42.46 41.4 41.4 41.4 50.93 50.85 51.52 50.9 50.9 51
12/05/2020 04:09:46 40.78 41.78 42.46 41.4 41.4 41.4 50.36 50.91 51.52 50.9 50.9 51
12/05/2020 04:09:47 42.42 41.96 42.46 41.4 41.4 41.4 51.48 51.15 51.52 50.9 50.9 51
12/05/2020 04:09:48 41.95 42.36 42.46 41.4 41.4 41.4 51.51 51.56 51.56 50.9 50.9 51
12/05/2020 04:09:49 41.26 42.11 42.46 41.4 41.4 41.4 50.96 51.44 51.56 50.9 50.9 51
12/05/2020 04:09:50 42.22 42.32 42.46 41.4 41.4 41.4 51.84 51.64 51.64 50.9 50.9 51
12/05/2020 04:09:51 41.72 42.04 42.46 41.4 41.4 41.4 50.86 51.68 51.68 50.9 50.9 51
12/05/2020 04:09:52 41.99 42.26 42.44 41.4 41.4 41.4 51.28 51.48 51.68 50.9 50.9 51
12/05/2020 04:09:53 42.4 42.36 42.44 41.4 41.4 41.4 51.1 51.26 51.68 50.9 50.9 51
12/05/2020 04:09:54 41.72 42.47 42.47 41.4 41.4 41.4 51.22 51.44 51.68 50.9 50.9 51
12/05/2020 04:09:55 40.78 41.95 42.47 41.4 41.4 41.4 51.2 51.31 51.68 50.9 50.9 51
12/05/2020 04:09:56 40.59 41.27 42.47 41.4 41.4 41.4 50.5 51.28 51.68 50.9 50.9 51
12/05/2020 04:09:57 41.35 41.37 42.47 41.4 41.4 41.4 50.78 51.07 51.68 50.9 50.9 51
12/05/2020 04:09:58 40.36 41.32 42.47 41.4 41.4 41.4 50.82 51.1 51.68 50.9 50.9 51
12/05/2020 04:09:59 41.76 41.64 42.47 41.4 41.4 41.4 51 51 51.68 50.9 50.9 51
12/05/2020 04:10:00 41.67 41.7 42.47 41.4 41.4 41.4 50.91 51.18 51.68 50.9 50.9 51
12/05/2020 04:10:01 41.93 42.12 42.47 41.4 41.4 41.4 51.1 51.18 51.68 50.9 50.9 51
12/05/2020 04:10:02 42.02 42.1 42.47 41.4 41.4 41.4 51.13 51.18 51.68 50.9 50.9 51
12/05/2020 04:10:03 41.61 42.38 42.47 41.4 41.4 41.4 50.57 51.26 51.68 50.9 50.9 51
12/05/2020 04:10:04 41.81 41.99 42.47 41.4 41.4 41.4 51.42 51.28 51.68 50.9 50.9 51
12/05/2020 04:10:05 41.87 42.23 42.47 41.4 41.4 41.4 50.99 51.27 51.68 50.9 50.9 51
12/05/2020 04:10:06 41.92 42.1 42.47 41.4 41.4 41.4 51.3 51.31 51.68 50.9 50.9 51
12/05/2020 04:10:07 41.45 42.18 42.47 41.4 41.4 41.4 51.05 51.42 51.68 50.9 50.9 51
12/05/2020 04:10:08 42.24 42.12 42.47 41.4 41.4 41.4 51.1 51.2 51.68 50.9 50.9 51
12/05/2020 04:10:09 40.63 42.12 42.47 41.4 41.4 41.4 50.59 51.12 51.68 50.9 50.9 51
12/05/2020 04:10:10 41.46 41.69 42.47 41.4 41.4 41.4 51.15 51.22 51.68 50.9 50.9 51
12/05/2020 04:10:11 41.45 41.56 42.47 41.4 41.4 41.4 50.49 51.13 51.68 50.9 50.9 51
12/05/2020 04:10:12 41.54 41.75 42.47 41.4 41.4 41.4 51.15 51.09 51.68 50.9 50.9 51
12/05/2020 04:10:13 42.49 42.23 42.47 41.4 41.4 41.4 50.72 51.07 51.68 50.9 50.9 51
12/05/2020 04:10:14 41.27 42.3 42.47 41.4 41.4 41.4 51.16 51.28 51.68 50.9 50.9 51
12/05/2020 04:10:15 41.11 41.58 42.47 41.4 41.4 41.4 50.84 51.17 51.68 50.9 50.9 51
12/05/2020 04:10:16 41.85 41.98 42.47 41.4 41.4 41.4 51.26 51.32 51.68 50.9 50.9 51
12/05/2020 04:10:17 41.39 41.73 42.47 41.4 41.4 41.4 51.02 51.25 51.68 50.9 50.9 51
12/05/2020 04:10:18 41.79 41.86 42.47 41.4 41.4 41.4 50.67 51.09 51.68 50.9 50.9 51
12/05/2020 04:10:19 42.32 42.35 42.47 41.4 41.5 41.4 50.91 51.02 51.68 50.9 50.9 51
12/05/2020 04:10:20 42.04 42.52 42.52 41.4 41.5 41.4 51.14 51.26 51.68 50.9 50.9 51
12/05/2020 04:10:21 42.06 42.29 42.52 41.4 41.5 41.4 50.63 51.09 51.48 50.9 50.9 51
12/05/2020 04:10:22 41.75 42.54 42.54 41.4 41.5 41.4 51.73 51.55 51.55 50.9 50.9 51
12/05/2020 04:10:23 41.08 41.74 42.54 41.4 41.5 41.4 51.34 51.7 51.7 50.9 50.9 51
12/05/2020 04:10:24 41.43 41.82 42.54 41.4 41.5 41.4 51.55 51.71 51.71 50.9 50.9 51
12/05/2020 04:10:25 41.74 41.76 42.54 41.4 41.5 41.4 50.93 51.45 51.71 50.9 50.9 51
12/05/2020 04:10:26 42.02 41.99 42.54 41.4 41.5 41.4 51.06 51.32 51.71 50.9 50.9 51
12/05/2020 04:10:27 40.31 41.92 42.54 41.4 41.5 41.4 50.91 51.16 51.71 50.9 50.9 51
12/05/2020 04:10:28 41.87 41.78 42.54 41.4 41.5 41.4 51.58 51.46 51.71 50.9 50.9 51
12/05/2020 04:10:29 41.51 41.78 42.54 41.4 41.5 41.4 50.49 51.41 51.71 50.9 50.9 51
12/05/2020 04:10:30 41.28 41.72 42.54 41.4 41.5 41.4 50.96 51.08 51.71 50.9 50.9 51
12/05/2020 04:10:31 41.81 41.88 42.54 41.4 41.5 41.4 51.74 51.56 51.71 50.9 50.9 51
12/05/2020 04:10:32 41.01 41.76 42.54 41.4 41.5 41.4 51.2 51.65 51.71 50.9 50.9 51
12/05/2020 04:10:33 41.56 41.68 42.54 41.4 41.5 41.4 50.7 51.3 51.71 50.9 50.9 51
12/05/2020 04:10:34 41.28 41.61 42.54 41.4 41.5 41.4 50.83 50.98 51.71 50.9 50.9 51
12/05/2020 04:10:35 41.94 41.99 42.54 41.4 41.5 41.4 51.41 51.32 51.71 50.9 50.9 51
12/05/2020 04:10:36 42.26 42.27 42.54 41.4 41.5 41.4 50.78 51.32 51.71 50.9 50.9 51
12/05/2020 04:10:37 41.82 42.25 42.54 41.4 41.5 41.4 50.57 50.93 51.71 50.9 50.9 51
12/05/2020 04:10:38 40.84 42.11 42.54 41.4 41.5 41.4 51.55 51.37 51.71 50.9 50.9 51
12/05/2020 04:10:39 41.47 41.64 42.54 41.4 41.5 41.4 51.01 51.37 51.71 50.9 50.9 51
12/05/2020 04:10:40 41.62 41.66 42.54 41.4 41.5 41.4 51.16 51.42 51.71 50.9 50.9 51
12/05/2020 04:10:41 41.42 41.77 42.54 41.4 41.5 41.4 51.42 51.38 51.71 50.9 50.9 51
12/05/2020 04:10:42 40.91 41.57 42.54 41.4 41.5 41.4 51 51.31 51.71 50.9 50.9 51
12/05/2020 04:10:43 41.59 41.71 42.54 41.4 41.5 41.4 50.8 51.28 51.71 50.9 50.9 51
12/05/2020 04:10:44 41.63 41.71 42.54 41.4 41.5 41.4 50.77 50.98 51.71 50.9 50.9 51
12/05/2020 04:10:45 40.32 41.64 42.54 41.4 41.5 41.4 51.26 51.31 51.71 50.9 50.9 51
12/05/2020 04:10:46 41.78 41.7 42.54 41.4 41.5 41.4 50.7 51.06 51.71 50.9 50.9 51
12/05/2020 04:10:47 41.75 41.83 42.54 41.4 41.5 41.4 51.14 51.12 51.71 50.9 50.9 51
12/05/2020 04:10:48 42.12 42.29 42.54 41.4 41.5 41.4 50.81 51.14 51.71 50.9 50.9 51
12/05/2020 04:10:49 41.74 42.35 42.54 41.4 41.5 41.4 50.57 50.98 51.71 50.9 50.9 51
12/05/2020 04:10:50 40.71 41.82 42.54 41.4 41.5 41.4 50.47 50.94 51.71 50.9 50.9 51
12/05/2020 04:10:51 41.28 41.53 42.54 41.4 41.5 41.4 50.39 50.56 51.71 50.9 50.9 51
12/05/2020 04:10:52 42.74 42.27 42.35 41.4 41.5 41.4 51.34 51.03 51.71 50.9 50.9 51
12/05/2020 04:10:53 41.15 42.51 42.51 41.4 41.5 41.4 51.23 51.35 51.71 50.9 50.9 51
12/05/2020 04:10:54 41.58 41.72 42.51 41.4 41.5 41.4 51.24 51.3 51.65 50.9 50.9 51
12/05/2020 04:10:55 41.62 41.84 42.51 41.4 41.5 41.4 51.15 51.44 51.65 50.9 50.9 51
12/05/2020 04:10:56 41.79 42.01 42.51 41.4 41.5 41.4 50.74 51.3 51.65 50.9 50.9 51
12/05/2020 04:10:57 41.11 42.04 42.51 41.4 41.5 41.4 50.54 50.92 51.65 50.9 50.9 51
12/05/2020 04:10:58 42.49 42.26 42.51 41.4 41.5 41.4 51.01 51.01 51.65 50.9 50.9 51
12/05/2020 04:10:59 41.21 42.24 42.51 41.4 41.5 41.4 51.27 51.36 51.65 50.9 50.9 51
12/05/2020 04:11:00 41.98 41.96 42.51 41.4 41.5 41.4 51 51.18 51.65 50.9 50.9 51
12/05/2020 04:11:01 41.52 42.11 42.51 41.4 41.5 41.4 50.8 51.14 51.65 50.9 50.9 51
12/05/2020 04:11:02 41.1 41.77 42.51 41.4 41.5 41.4 51.02 51.13 51.44 50.9 50.9 51
12/05/2020 04:11:03 40.25 41.48 42.51 41.4 41.5 41.4 51.51 51.44 51.44 50.9 50.9 51
12/05/2020 04:11:04 42.08 41.85 42.51 41.4 41.5 41.4 51.51 51.67 51.67 50.9 50.9 51
12/05/2020 04:11:05 39.98 41.55 42.51 41.4 41.5 41.4 50.98 51.52 51.67 50.9 50.9 51
12/05/2020 04:11:06 40.71 40.82 42.51 41.4 41.5 41.4 50.87 51.17 51.67 50.9 50.9 51
12/05/2020 04:11:07 41.36 41.5 42.51 41.4 41.5 41.4 51.28 51.33 51.67 50.9 50.9 51
12/05/2020 04:11:08 41.88 41.86 42.51 41.4 41.5 41.4 51.14 51.29 51.67 50.9 50.9 51
12/05/2020 04:11:09 41.21 41.58 42.51 41.4 41.5 41.4 51 51.17 51.67 50.9 50.9 51
12/05/2020 04:11:10 41.08 41.66 42.51 41.4 41.5 41.4 50.68 51.22 51.67 50.9 50.9 51
12/05/2020 04:11:11 41.13 41.42 42.51 41.4 41.5 41.4 51.22 51.13 51.67 50.9 50.9 51
12/05/2020 04:11:12 42.5 42.4 42.51 41.4 41.5 41.4 50.8 51.21 51.67 50.9 50.9 51
12/05/2020 04:11:13 42.51 42.36 42.51 41.4 41.5 41.4 50.71 51.06 51.67 50.9 50.9 51
12/05/2020 04:11:14 41.89 42.41 42.51 41.4 41.5 41.4 50.38 50.77 51.67 50.9 50.9 51
12/05/2020 04:11:15 41.6 42.26 42.51 41.4 41.5 41.4 50.92 51.05 51.67 50.9 50.9 51
12/05/2020 04:11:16 40.87 41.96 42.51 41.4 41.5 41.4 50.76 50.88 51.67 50.9 50.9 51
12/05/2020 04:11:17 41.53 41.66 42.51 41.4 41.5 41.4 51.37 51.27 51.67 50.9 50.9 51
12/05/2020 04:11:18 41.58 41.87 42.51 41.4 41.5 41.4 51.15 51.26 51.67 50.9 50.9 51
12/05/2020 04:11:19 41.78 42.02 42.51 41.4 41.5 41.4 51.42 51.51 51.67 50.9 50.9 51
12/05/2020 04:11:20 41.65 42 42.51 41.4 41.5 41.4 51.09 51.39 51.67 50.9 50.9 51
12/05/2020 04:11:21 41.39 42.09 42.51 41.4 41.5 41.4 51.29 51.38 51.67 50.9 50.9 51
12/05/2020 04:11:22 41.69 41.94 42.51 41.4 41.5 41.4 50.93 51.22 51.67 50.9 50.9 51
12/05/2020 04:11:23 41.42 42 42.41 41.4 41.5 41.4 51.71 51.59 51.67 50.9 50.9 51
12/05/2020 04:11:24 40.76 41.67 42.41 41.4 41.5 41.4 51.11 51.63 51.67 50.9 50.9 51
12/05/2020 04:11:25 42.28 41.96 42.41 41.4 41.5 41.4 51.41 51.5 51.67 50.9 50.9 51
12/05/2020 04:11:26 40.16 41.97 42.41 41.4 41.5 41.4 50.83 51.37 51.67 50.9 50.9 51
12/05/2020 04:11:27 41.46 41.53 42.41 41.4 41.5 41.4 50.88 51.19 51.67 50.9 50.9 51
12/05/2020 04:11:28 40.62 41.28 42.41 41.4 41.5 41.4 51.02 51.11 51.67 50.9 50.9 51
12/05/2020 04:11:29 41.61 41.52 42.41 41.4 41.5 41.4 51.25 51.47 51.67 50.9 50.9 51
12/05/2020 04:11:30 41.73 41.75 42.41 41.4 41.5 41.4 51.44 51.53 51.67 50.9 50.9 51
12/05/2020 04:11:31 41.5 41.88 42.41 41.4 41.5 41.4 50.8 51.41 51.67 50.9 50.9 51
12/05/2020 04:11:32 40.9 41.58 42.41 41.4 41.5 41.4 50.64 51.07 51.67 50.9 50.9 51
12/05/2020 04:11:33 42.17 41.97 42.41 41.4 41.5 41.4 50.84 50.92 51.67 50.9 50.9 51
12/05/2020 04:11:34 41.44 42.12 42.41 41.4 41.5 41.4 51.59 51.58 51.63 50.9 50.9 51
12/05/2020 04:11:35 42.38 42.22 42.41 41.4 41.5 41.4 50.88 51.34 51.63 50.9 50.9 51
12/05/2020 04:11:36 41.12 42.12 42.41 41.4 41.5 41.4 51.05 51.38 51.63 50.9 50.9 51
12/05/2020 04:11:37 41.86 41.98 42.41 41.4 41.5 41.4 50.89 51.16 51.63 50.9 50.9 51
12/05/2020 04:11:38 41.98 42.35 42.41 41.4 41.5 41.4 51.22 51.35 51.63 50.9 50.9 51
12/05/2020 04:11:39 41.01 41.96 42.41 41.4 41.5 41.4 51.04 51.36 51.63 50.9 50.9 51
12/05/2020 04:11:40 41.36 41.63 42.41 41.4 41.5 41.4 50.32 50.97 51.63 50.9 50.9 51
12/05/2020 04:11:41 41.9 41.82 42.41 41.4 41.5 41.4 50.7 50.77 51.63 50.9 50.9 51
12/05/2020 04:11:42 40.4 41.74 42.41 41.4 41.5 41.4 51.22 51.1 51.63 50.9 50.9 51
12/05/2020 04:11:43 41.56 41.55 42.41 41.4 41.5 41.4 50.97 51.13 51.63 50.9 50.9 51
12/05/2020 04:11:44 41.32 41.55 42.35 41.4 41.5 41.4 50.49 50.95 51.63 50.9 50.9 51
12/05/2020 04:11:45 41.7 41.7 42.35 41.4 41.5 41.4 50.33 50.74 51.63 50.9 50.9 51
12/05/2020 04:11:46 41.01 41.72 42.35 41.4 41.5 41.4 51.06 50.97 51.63 50.9 50.9 51
12/05/2020 04:11:47 41.34 41.69 42.35 41.4 41.5 41.4 50.8 51.08 51.63 50.9 50.9 51
12/05/2020 04:11:48 41.96 41.91 42.35 41.4 41.5 41.4 50.78 51.03 51.63 50.9 50.9 51
12/05/2020 04:11:49 40.62 41.9 42.35 41.4 41.5 41.4 51.46 51.26 51.63 50.9 50.9 51
12/05/2020 04:11:50 42.03 41.9 42.35 41.4 41.5 41.4 50.82 51.32 51.63 50.9 50.9 51
12/05/2020 04:11:51 40.73 41.94 42.35 41.4 41.5 41.4 51.25 51.3 51.63 50.9 50.9 51
12/05/2020 04:11:52 41.31 41.62 42.35 41.4 41.5 41.4 50.78 51.23 51.63 50.9 50.9 51
12/05/2020 04:11:53 41.54 41.64 42.35 41.4 41.5 41.4 50.57 51.14 51.63 50.9 50.9 51
12/05/2020 04:11:54 42.27 42.18 42.35 41.4 41.5 41.4 50.66 50.8 51.58 50.9 50.9 51
12/05/2020 04:11:55 42.18 42.25 42.35 41.4 41.5 41.4 51.19 51.03 51.58 50.9 50.9 51
12/05/2020 04:11:56 41.62 42.21 42.35 41.4 41.5 41.4 51.03 51.38 51.58 50.9 50.9 51
12/05/2020 04:11:57 41.59 41.84 42.35 41.4 41.5 41.4 51.59 51.38 51.58 50.9 50.9 51
12/05/2020 04:11:58 41.83 41.97 42.35 41.4 41.5 41.4 51.02 51.36 51.58 50.9 50.9 51
12/05/2020 04:11:59 41.17 41.97 42.35 41.4 41.5 41.4 51.32 51.34 51.58 50.9 50.9 51
12/05/2020 04:12:00 42.87 42.62 42.62 41.5 41.5 41.4 51.47 51.54 51.58 50.9 50.9 51
12/05/2020 04:12:01 41.04 42.54 42.62 41.4 41.5 41.4 51.46 51.56 51.58 50.9 50.9 51
12/05/2020 04:12:02 42.87 42.75 42.75 41.5 41.5 41.4 51.07 51.51 51.58 50.9 50.9 51
12/05/2020 04:12:03 41.52 42.31 42.75 41.5 41.5 41.4 51.65 51.7 51.7 50.9 50.9 51
12/05/2020 04:12:04 41.85 42.09 42.75 41.5 41.5 41.4 51.12 51.52 51.7 50.9 50.9 51
12/05/2020 04:12:05 42.19 42.25 42.75 41.5 41.5 41.4 51.15 51.39 51.7 50.9 50.9 51
12/05/2020 04:12:06 41.29 42.1 42.75 41.5 41.5 41.4 50.57 51.28 51.7 50.9 50.9 51
12/05/2020 04:12:07 41.71 41.97 42.75 41.5 41.5 41.4 50.96 51.07 51.7 50.9 50.9 51
12/05/2020 04:12:08 42.43 42.22 42.75 41.5 41.5 41.4 51.46 51.33 51.7 50.9 50.9 51
12/05/2020 04:12:09 42.11 42.48 42.75 41.5 41.5 41.4 50.63 51.28 51.7 50.9 50.9 51
12/05/2020 04:12:10 41.48 42.25 42.75 41.5 41.5 41.4 51.01 51.1 51.7 50.9 50.9 51
12/05/2020 04:12:11 41.19 41.75 42.75 41.5 41.5 41.4 50.88 51.16 51.7 50.9 50.9 51
12/05/2020 04:12:12 42.4 42.28 42.75 41.5 41.5 41.4 51 51.06 51.7 50.9 50.9 51
12/05/2020 04:12:13 41.1 42.1 42.75 41.5 41.5 41.4 50.94 51.13 51.7 50.9 50.9 51
12/05/2020 04:12:14 41.76 41.75 42.75 41.5 41.5 41.4 50.77 51.13 51.7 50.9 50.9 51
12/05/2020 04:12:15 40.98 41.85 42.75 41.5 41.5 41.4 50.41 50.86 51.7 50.9 50.9 51
12/05/2020 04:12:16 41.08 41.51 42.75 41.5 41.5 41.4 51.57 51.32 51.7 50.9 50.9 51
12/05/2020 04:12:17 41.94 41.71 42.75 41.5 41.5 41.4 50.66 51.23 51.7 50.9 50.9 51
12/05/2020 04:12:18 41.54 41.89 42.75 41.5 41.5 41.4 51.55 51.34 51.7 50.9 50.9 51
12/05/2020 04:12:19 40.77 41.64 42.75 41.5 41.5 41.4 50.76 51.3 51.7 50.9 50.9 51
12/05/2020 04:12:20 42.34 42.04 42.75 41.5 41.5 41.4 51.59 51.53 51.7 51 50.9 51
12/05/2020 04:12:21 41.65 42.16 42.75 41.5 41.5 41.4 51.03 51.47 51.7 51 50.9 51
12/05/2020 04:12:22 40.97 41.89 42.75 41.5 41.5 41.4 50.54 51.16 51.7 50.9 50.9 51
12/05/2020 04:12:23 41.35 41.52 42.75 41.5 41.5 41.4 51.42 51.25 51.7 51 50.9 51
12/05/2020 04:12:24 41.85 42.1 42.75 41.5 41.5 41.4 50.78 51.31 51.7 51 50.9 51
12/05/2020 04:12:25 41.25 41.71 42.75 41.5 41.5 41.4 50.9 51.08 51.7 51 50.9 51
12/05/2020 04:12:26 40.96 41.49 42.75 41.5 41.5 41.4 51.09 51.18 51.7 51 50.9 51
12/05/2020 04:12:27 41.93 41.85 42.75 41.5 41.5 41.4 51.19 51.36 51.7 51 50.9 51
12/05/2020 04:12:28 41.46 41.99 42.75 41.5 41.5 41.4 50.42 51.12 51.7 51 50.9 51
12/05/2020 04:12:29 41.96 42.01 42.75 41.5 41.5 41.4 52.2 51.81 51.81 51 50.9 51
12/05/2020 04:12:30 42.6 42.78 42.78 41.5 41.5 41.4 51.64 51.85 51.85 51 50.9 51
12/05/2020 04:12:31 42.07 42.29 42.78 41.5 41.5 41.4 51.73 51.93 51.93 51 50.9 51
12/05/2020 04:12:32 41.18 42.09 42.78 41.5 41.5 41.4 50.72 51.7 51.93 51 50.9 51
12/05/2020 04:12:33 41.31 41.98 42.78 41.5 41.5 41.4 50.95 51.13 51.93 51 50.9 51
12/05/2020 04:12:34 40.98 41.31 42.78 41.5 41.5 41.4 51.03 51.24 51.93 51 50.9 51
12/05/2020 04:12:35 41 41.42 42.78 41.5 41.5 41.4 51.6 51.45 51.93 51 50.9 51
12/05/2020 04:12:36 41.43 41.5 42.78 41.5 41.5 41.4 51.05 51.38 51.93 51 50.9 51
12/05/2020 04:12:37 41.13 41.47 42.78 41.5 41.5 41.4 51.12 51.29 51.93 51 50.9 51
12/05/2020 04:12:38 41.46 41.6 42.78 41.5 41.5 41.4 50.77 51.37 51.93 51 50.9 51
12/05/2020 04:12:39 41.4 41.78 42.78 41.5 41.5 41.4 51.18 51.26 51.93 51 50.9 51
12/05/2020 04:12:40 41.92 42.06 42.78 41.5 41.5 41.4 51.44 51.46 51.93 51 50.9 51
12/05/2020 04:12:41 41.24 41.98 42.78 41.5 41.5 41.4 51.18 51.42 51.93 51 50.9 51
12/05/2020 04:12:42 41.25 41.42 42.78 41.5 41.5 41.4 51.44 51.43 51.93 51 50.9 51
12/05/2020 04:12:43 41.83 41.74 42.78 41.5 41.5 41.4 51.66 51.73 51.93 51 50.9 51
12/05/2020 04:12:44 41.72 42.01 42.78 41.5 41.5 41.4 50.69 51.72 51.93 51 50.9 51
12/05/2020 04:12:45 41.97 41.96 42.78 41.5 41.5 41.4 51.19 51.16 51.93 51 50.9 51
12/05/2020 04:12:46 41.38 42.21 42.78 41.5 41.5 41.4 51.07 51.41 51.93 51 50.9 51
12/05/2020 04:12:47 41.23 41.63 42.78 41.5 41.5 41.4 50.58 51.07 51.93 51 50.9 51
12/05/2020 04:12:48 41.89 41.88 42.78 41.5 41.5 41.4 50.12 50.83 51.93 51 50.9 51
12/05/2020 04:12:49 40.79 41.71 42.78 41.5 41.5 41.4 50.31 50.45 51.93 51 50.9 51
12/05/2020 04:12:50 42.3 42.13 42.78 41.5 41.5 41.4 50.74 50.68 51.93 51 50.9 51
12/05/2020 04:12:51 41.08 42.08 42.78 41.5 41.5 41.4 51.72 51.36 51.93 51 50.9 51
12/05/2020 04:12:52 41.88 41.96 42.78 41.5 41.5 41.4 51.43 51.52 51.93 51 50.9 51
12/05/2020 04:12:53 42.46 42.45 42.78 41.5 41.5 41.4 51.43 51.52 51.93 51 50.9 51
12/05/2020 04:12:54 42.58 42.63 42.78 41.5 41.5 41.4 51.04 51.45 51.93 51 50.9 51
12/05/2020 04:12:55 41.63 42.5 42.78 41.5 41.5 41.4 50.57 51.26 51.93 51 50.9 51
12/05/2020 04:12:56 41.46 42.12 42.78 41.5 41.5 41.4 50.69 50.99 51.93 51 50.9 51
12/05/2020 04:12:57 40.66 41.98 42.78 41.5 41.5 41.4 50.6 50.82 51.93 51 50.9 51
12/05/2020 04:12:58 41.04 41.06 42.78 41.5 41.5 41.4 51.33 51.15 51.93 51 50.9 51
12/05/2020 04:12:59 41.17 41.51 42.78 41.5 41.5 41.4 50.68 51.23 51.93 51 50.9 51
12/05/2020 04:13:00 40.37 41.05 42.63 41.5 41.5 41.4 51.59 51.42 51.93 51 50.9 51
12/05/2020 04:13:01 41.64 41.38 42.63 41.5 41.5 41.4 51.76 51.66 51.73 51 50.9 51
12/05/2020 04:13:02 41.32 41.6 42.63 41.5 41.5 41.4 50.47 51.72 51.73 51 50.9 51
12/05/2020 04:13:03 40.58 41.59 42.63 41.5 41.5 41.4 51.1 51.34 51.73 51 50.9 51
12/05/2020 04:13:04 42.19 41.75 42.63 41.5 41.5 41.4 51.69 51.57 51.73 51 50.9 51
12/05/2020 04:13:05 41.95 42.13 42.63 41.5 41.5 41.4 50.93 51.57 51.73 51 50.9 51
12/05/2020 04:13:06 42.16 42.19 42.63 41.5 41.5 41.4 51.8 51.62 51.73 51 50.9 51
12/05/2020 04:13:07 41.33 42.06 42.63 41.5 41.5 41.4 51.6 51.81 51.81 51 50.9 51
12/05/2020 04:13:08 41.38 41.77 42.63 41.5 41.5 41.4 51.2 51.61 51.81 51 50.9 51
12/05/2020 04:13:09 41.6 41.69 42.63 41.5 41.5 41.4 51.27 51.48 51.81 51 50.9 51
12/05/2020 04:13:10 41.86 42 42.63 41.5 41.5 41.4 51.06 51.35 51.81 51 50.9 51
12/05/2020 04:13:11 41.17 42.05 42.63 41.5 41.5 41.4 51.37 51.56 51.81 51 50.9 51
12/05/2020 04:13:12 41.27 41.82 42.63 41.5 41.5 41.4 51.21 51.43 51.81 51 50.9 51
12/05/2020 04:13:13 41.95 41.85 42.63 41.5 41.5 41.4 51.35 51.4 51.81 51 50.9 51
12/05/2020 04:13:14 42.19 42.25 42.63 41.5 41.5 41.4 50.44 51.28 51.81 51 50.9 51
12/05/2020 04:13:15 41.53 42.15 42.63 41.5 41.5 41.4 51.06 51.08 51.81 51 50.9 51
12/05/2020 04:13:16 41.22 41.75 42.63 41.5 41.5 41.4 51.15 51.2 51.81 51 50.9 51
12/05/2020 04:13:17 41.38 41.96 42.63 41.5 41.5 41.4 51.25 51.32 51.81 51 50.9 51
12/05/2020 04:13:18 41.95 41.9 42.63 41.5 41.5 41.4 51.11 51.3 51.81 51 50.9 51
12/05/2020 04:13:19 41.97 41.92 42.63 41.5 41.5 41.4 50.95 51.23 51.81 51 50.9 51
12/05/2020 04:13:20 41.16 42.06 42.63 41.5 41.5 41.4 50.89 51.3 51.81 51 50.9 51
12/05/2020 04:13:21 41.35 42.01 42.63 41.5 41.5 41.4 50.46 50.93 51.81 51 50.9 51
12/05/2020 04:13:22 41.3 41.62 42.63 41.5 41.5 41.4 51.35 51.26 51.81 51 50.9 51
12/05/2020 04:13:23 40.78 41.44 42.63 41.5 41.5 41.4 51.35 51.47 51.81 51 50.9 51
12/05/2020 04:13:24 41.3 41.54 42.5 41.5 41.5 41.4 51.03 51.29 51.81 51 50.9 51
12/05/2020 04:13:25 41.53 41.56 42.25 41.5 41.5 41.4 51.01 51.16 51.81 51 50.9 51
12/05/2020 04:13:26 41.64 41.87 42.25 41.5 41.5 41.4 50.93 51.41 51.81 51 50.9 51
12/05/2020 04:13:27 42.21 42.21 42.25 41.5 41.5 41.4 50.53 51 51.81 51 50.9 51
12/05/2020 04:13:28 41.64 41.94 42.25 41.5 41.5 41.4 51.61 51.3 51.81 51 50.9 51
12/05/2020 04:13:29 41.4 41.93 42.25 41.5 41.5 41.4 51.02 51.38 51.81 51 50.9 51
12/05/2020 04:13:30 41.54 41.73 42.25 41.5 41.5 41.4 51.21 51.34 51.81 51 50.9 51
12/05/2020 04:13:31 41.39 41.69 42.25 41.5 41.5 41.4 50.81 51.2 51.81 51 50.9 51
12/05/2020 04:13:32 40.45 41.65 42.25 41.5 41.5 41.4 50.79 51.06 51.81 51 50.9 51
12/05/2020 04:13:33 41.09 41.29 42.25 41.5 41.5 41.4 50.37 51.14 51.81 51 50.9 51
12/05/2020 04:13:34 41.57 41.47 42.25 41.5 41.5 41.4 51.14 51.08 51.81 51 50.9 51
12/05/2020 04:13:35 41.38 41.76 42.25 41.5 41.5 41.4 50.65 51.01 51.81 51 50.9 51
12/05/2020 04:13:36 41.13 41.46 42.25 41.5 41.5 41.4 51.39 51.17 51.81 51 50.9 51
12/05/2020 04:13:37 41.47 41.52 42.25 41.5 41.5 41.4 50.94 51.27 51.61 51 50.9 51
12/05/2020 04:13:38 41.64 41.78 42.25 41.5 41.5 41.4 50.86 51.38 51.56 51 50.9 51
12/05/2020 04:13:39 41.05 42 42.25 41.5 41.5 41.4 50.82 51.02 51.56 51 50.9 51
12/05/2020 04:13:40 41.23 41.49 42.25 41.5 41.5 41.4 50.98 51.04 51.56 51 50.9 51
12/05/2020 04:13:41 40.57 41.38 42.25 41.5 41.5 41.4 50.96 51.13 51.47 51 50.9 51
12/05/2020 04:13:42 41.09 41.42 42.25 41.5 41.5 41.4 51.45 51.44 51.47 51 50.9 51
12/05/2020 04:13:43 40.85 41.21 42.25 41.5 41.5 41.4 50.95 51.34 51.47 51 50.9 51
12/05/2020 04:13:44 41.32 41.33 42.21 41.5 41.5 41.4 51.72 51.52 51.52 51 50.9 51
12/05/2020 04:13:45 41.92 41.71 42.21 41.5 41.5 41.4 51.44 51.55 51.55 51 50.9 51
12/05/2020 04:13:46 40.89 41.69 42.21 41.5 41.5 41.4 50.96 51.64 51.64 51 50.9 51
12/05/2020 04:13:47 41.45 41.74 42.21 41.5 41.5 41.4 51.49 51.45 51.64 51 50.9 51
12/05/2020 04:13:48 41.43 41.71 42.21 41.5 41.5 41.4 51.25 51.58 51.64 51 50.9 51
12/05/2020 04:13:49 41.49 41.8 42.21 41.5 41.5 41.4 51.15 51.45 51.64 51 50.9 51
12/05/2020 04:13:50 42.5 42.33 42.33 41.5 41.5 41.4 51.01 51.46 51.64 51 50.9 51
12/05/2020 04:13:51 41.87 42.08 42.33 41.5 41.5 41.4 51.47 51.57 51.64 51 50.9 51
12/05/2020 04:13:52 40.9 42.04 42.33 41.5 41.5 41.4 51.02 51.36 51.64 51 50.9 51
12/05/2020 04:13:53 41.92 41.98 42.33 41.5 41.5 41.4 51.43 51.48 51.64 51 50.9 51
12/05/2020 04:13:54 41.82 41.94 42.33 41.5 41.5 41.4 51.13 51.37 51.64 51 50.9 51
12/05/2020 04:13:55 40.98 42.01 42.33 41.5 41.5 41.4 50.76 51.2 51.64 51 50.9 51
12/05/2020 04:13:56 41.45 41.77 42.33 41.5 41.5 41.4 51.22 51.23 51.64 51 50.9 51
12/05/2020 04:13:57 41.78 41.93 42.33 41.5 41.5 41.4 51.56 51.57 51.64 51 50.9 51
12/05/2020 04:13:58 41.65 42.14 42.33 41.5 41.5 41.4 50.45 51.46 51.64 51 50.9 51
12/05/2020 04:13:59 42.15 42.14 42.33 41.5 41.5 41.4 50.98 51.05 51.64 51 50.9 51
12/05/2020 04:14:00 41.56 42.09 42.33 41.5 41.5 41.4 51.29 51.35 51.64 51 50.9 51
12/05/2020 04:14:01 41.69 41.82 42.33 41.5 41.5 41.4 51.05 51.21 51.64 51 50.9 51
12/05/2020 04:14:02 41.02 41.77 42.33 41.5 41.5 41.4 50.84 51.33 51.64 51 50.9 51
12/05/2020 04:14:03 40.54 41.5 42.33 41.5 41.5 41.4 50.69 51.02 51.64 51 50.9 51
12/05/2020 04:14:04 41.15 41.25 42.33 41.5 41.5 41.4 51.12 51.15 51.64 51 50.9 51
12/05/2020 04:14:05 41 41.26 42.33 41.5 41.5 41.4 50.85 51.13 51.64 51 50.9 51
12/05/2020 04:14:06 42.04 41.89 42.33 41.5 41.5 41.4 51.15 51.22 51.64 51 50.9 51
12/05/2020 04:14:07 41.04 41.84 42.33 41.5 41.5 41.4 50.74 51.13 51.64 51 50.9 51
12/05/2020 04:14:08 41.71 41.97 42.33 41.5 41.5 41.4 50.76 51.01 51.64 51 50.9 51
12/05/2020 04:14:09 41.57 41.8 42.33 41.5 41.5 41.4 50.98 50.99 51.64 51 50.9 51
12/05/2020 04:14:10 41.53 41.79 42.33 41.5 41.5 41.4 50.89 51.14 51.64 51 50.9 51
12/05/2020 04:14:11 41.4 41.81 42.33 41.5 41.5 41.4 50.77 50.89 51.64 51 50.9 51
12/05/2020 04:14:12 41.41 41.74 42.33 41.5 41.5 41.4 51.04 51.21 51.64 51 50.9 51
12/05/2020 04:14:13 41.41 41.54 42.33 41.5 41.5 41.4 51.7 51.45 51.64 51 50.9 51
12/05/2020 04:14:14 42.26 42.3 42.33 41.5 41.5 41.4 51.23 51.45 51.64 51 50.9 51
12/05/2020 04:14:15 41.23 41.94 42.33 41.5 41.5 41.4 51.02 51.29 51.64 51.1 50.9 51
12/05/2020 04:14:16 41.46 41.71 42.33 41.5 41.5 41.4 50.57 51.18 51.58 51 50.9 51
12/05/2020 04:14:17 41.79 41.9 42.33 41.5 41.5 41.4 51.11 51.17 51.58 51 50.9 51
12/05/2020 04:14:18 41.78 42.22 42.33 41.5 41.5 41.4 50.95 51.34 51.57 51 50.9 51
12/05/2020 04:14:19 42.25 42.18 42.33 41.5 41.5 41.4 51.07 51.13 51.57 51 50.9 51
12/05/2020 04:14:20 41.27 42.14 42.3 41.5 41.5 41.4 51.2 51.34 51.57 51 50.9 51
12/05/2020 04:14:21 41.16 41.54 42.3 41.5 41.5 41.4 50.88 51.15 51.57 51 50.9 51
12/05/2020 04:14:22 42.17 42.11 42.3 41.5 41.5 41.4 50.86 51.03 51.57 51 50.9 51
12/05/2020 04:14:23 41.6 42.06 42.3 41.5 41.5 41.4 50.7 50.93 51.57 51 50.9 51
12/05/2020 04:14:24 40.68 41.96 42.3 41.5 41.5 41.4 50.98 50.95 51.57 51 50.9 51
12/05/2020 04:14:25 41.57 41.58 42.3 41.5 41.5 41.4 51.76 51.7 51.7 51 50.9 51
12/05/2020 04:14:26 42.03 41.95 42.3 41.5 41.5 41.4 51.2 51.43 51.7 51 50.9 51
12/05/2020 04:14:27 41.75 41.91 42.3 41.5 41.5 41.4 50.82 51.32 51.7 51 50.9 51
12/05/2020 04:14:28 41.25 41.84 42.3 41.5 41.5 41.4 51.11 51.22 51.7 51 50.9 51
12/05/2020 04:14:29 41.69 41.81 42.3 41.5 41.5 41.4 51.17 51.28 51.7 51 50.9 51
12/05/2020 04:14:30 41.36 41.76 42.3 41.5 41.5 41.4 50.75 51.28 51.7 51 50.9 51
12/05/2020 04:14:31 41.97 42.01 42.3 41.5 41.5 41.4 51.08 51.12 51.7 51.1 50.9 51
12/05/2020 04:14:32 42 41.97 42.3 41.6 41.5 41.4 50.3 51.14 51.7 51 50.9 51
12/05/2020 04:14:33 41.68 42.28 42.3 41.6 41.5 41.4 50.57 50.73 51.7 51 50.9 51
12/05/2020 04:14:34 41.54 41.87 42.3 41.6 41.5 41.4 51.49 51.2 51.7 51 50.9 51
12/05/2020 04:14:35 41.57 41.89 42.3 41.6 41.5 41.4 51.09 51.46 51.7 51 50.9 51
12/05/2020 04:14:36 41.75 41.93 42.3 41.6 41.5 41.4 51.61 51.47 51.7 51.1 50.9 51
12/05/2020 04:14:37 41.64 41.93 42.3 41.6 41.5 41.4 51.94 51.94 51.94 51.1 50.9 51
12/05/2020 04:14:38 41.47 42.17 42.3 41.6 41.5 41.4 50.72 51.84 51.94 51.1 50.9 51
12/05/2020 04:14:39 42.19 42.2 42.3 41.6 41.5 41.4 50.81 51.06 51.94 51.1 50.9 51
12/05/2020 04:14:40 40.99 42.08 42.3 41.6 41.5 41.4 50.93 51.07 51.94 51.1 50.9 51
12/05/2020 04:14:41 41.81 41.91 42.3 41.6 41.5 41.4 51.2 51.28 51.94 51.1 50.9 51
12/05/2020 04:14:42 41.81 41.99 42.3 41.6 41.5 41.4 51.44 51.42 51.94 51.1 50.9 51
12/05/2020 04:14:43 40.79 41.89 42.3 41.6 41.5 41.4 50.79 51.27 51.94 51.1 50.9 51
12/05/2020 04:14:44 41.72 41.55 42.28 41.6 41.5 41.4 51.66 51.5 51.94 51.1 50.9 51
12/05/2020 04:14:45 41.56 41.76 42.28 41.6 41.5 41.4 51.28 51.56 51.94 51.1 50.9 51
12/05/2020 04:14:46 42.06 42.18 42.28 41.6 41.5 41.4 50.91 51.32 51.94 51.1 50.9 51
12/05/2020 04:14:47 41.45 42.08 42.28 41.6 41.5 41.4 51.07 51.25 51.94 51.1 50.9 51
12/05/2020 04:14:48 41.42 41.65 42.28 41.6 41.5 41.4 50.96 51.19 51.94 51.1 50.9 51
12/05/2020 04:14:49 41.97 41.97 42.28 41.6 41.5 41.4 51.29 51.43 51.94 51.1 50.9 51
12/05/2020 04:14:50 41.4 42.05 42.28 41.6 41.5 41.4 50.85 51.22 51.94 51.1 50.9 51
12/05/2020 04:14:51 41.17 41.71 42.28 41.6 41.5 41.4 51.58 51.55 51.94 51.1 50.9 51
12/05/2020 04:14:52 41.15 41.52 42.28 41.5 41.5 41.4 51.11 51.7 51.94 51.1 50.9 51
12/05/2020 04:14:53 42.29 42.09 42.28 41.5 41.5 41.4 50.99 51.28 51.94 51.1 50.9 51
12/05/2020 04:14:54 41.16 41.99 42.28 41.5 41.5 41.4 51.12 51.26 51.94 51.1 50.9 51
12/05/2020 04:14:55 42.29 42.24 42.28 41.6 41.5 41.4 50.52 51.39 51.94 51.1 50.9 51
12/05/2020 04:14:56 42.05 42.34 42.34 41.6 41.5 41.4 50.86 50.91 51.94 51.1 50.9 51
12/05/2020 04:14:57 42.22 42.55 42.55 41.6 41.5 41.4 50.7 51.04 51.94 51.1 50.9 51
12/05/2020 04:14:58 41.14 42.11 42.55 41.6 41.5 41.4 51.47 51.38 51.94 51.1 50.9 51
12/05/2020 04:14:59 41.82 41.82 42.55 41.6 41.5 41.4 51.03 51.29 51.94 51.1 50.9 51
12/05/2020 04:15:00 42.26 42.42 42.55 41.6 41.5 41.4 50.28 51.11 51.94 51.1 50.9 51
12/05/2020 04:15:01 41.59 42.3 42.55 41.6 41.5 41.4 51.27 51.17 51.94 51.1 50.9 51
12/05/2020 04:15:02 41.32 41.77 42.55 41.6 41.5 41.4 51.45 51.47 51.94 51.1 50.9 51
12/05/2020 04:15:03 41.77 41.91 42.55 41.6 41.5 41.4 50.76 51.25 51.94 51.1 50.9 51
12/05/2020 04:15:04 41.85 41.94 42.55 41.6 41.5 41.4 51.38 51.25 51.94 51.1 50.9 51
12/05/2020 04:15:05 41.55 41.99 42.55 41.6 41.5 41.4 50.8 51.24 51.94 51.1 50.9 51
12/05/2020 04:15:06 41.19 41.74 42.55 41.6 41.5 41.4 51.11 51.3 51.94 51.1 50.9 51
12/05/2020 04:15:07 41.56 41.76 42.55 41.6 41.5 41.4 51.09 51.24 51.84 51.1 50.9 51
12/05/2020 04:15:08 41.27 41.72 42.55 41.6 41.5 41.4 50.84 51.25 51.7 51.1 50.9 51
12/05/2020 04:15:09 41.91 42 42.55 41.6 41.5 41.4 50.65 51.02 51.7 51.1 50.9 51
12/05/2020 04:15:10 42.04 42.17 42.55 41.6 41.5 41.4 50.9 50.99 51.7 51.1 50.9 51
12/05/2020 04:15:11 41.69 42.14 42.55 41.6 41.5 41.4 50.79 51 51.7 51.1 50.9 51
12/05/2020 04:15:12 41.99 42.08 42.55 41.6 41.5 41.4 50.21 50.89 51.7 51.1 50.9 51
12/05/2020 04:15:13 41.64 42.12 42.55 41.6 41.5 41.4 50.9 50.91 51.7 51.1 50.9 51
12/05/2020 04:15:14 41.36 41.82 42.55 41.6 41.5 41.4 50.87 51.06 51.7 51.1 50.9 51
12/05/2020 04:15:15 40.44 41.72 42.55 41.6 41.5 41.4 50.6 50.83 51.7 51.1 50.9 51
12/05/2020 04:15:16 41.31 41.3 42.55 41.6 41.5 41.4 51.7 51.46 51.7 51.1 50.9 51
12/05/2020 04:15:17 41.09 41.69 42.55 41.6 41.5 41.4 51.04 51.51 51.7 51.1 50.9 51
12/05/2020 04:15:18 41.75 41.6 42.55 41.6 41.5 41.4 50.7 51.14 51.7 51.1 50.9 51
12/05/2020 04:15:19 41.74 41.8 42.55 41.6 41.5 41.4 50.68 51 51.7 51.1 50.9 51
12/05/2020 04:15:20 41.94 42.04 42.55 41.6 41.5 41.4 50.91 50.92 51.7 51.1 50.9 51
12/05/2020 04:15:21 41.42 42.18 42.55 41.6 41.5 41.4 50.35 50.9 51.7 51.1 50.9 51
12/05/2020 04:15:22 41.72 41.96 42.55 41.6 41.5 41.4 50.96 50.95 51.51 51.1 50.9 51
12/05/2020 04:15:23 41.65 41.78 42.55 41.6 41.5 41.4 51.08 51.01 51.51 51.1 50.9 51
12/05/2020 04:15:24 40.41 41.77 42.55 41.6 41.5 41.4 50.55 51.02 51.51 51.1 50.9 51
12/05/2020 04:15:25 41.33 41.62 42.55 41.5 41.5 41.4 50.81 50.88 51.51 51.1 50.9 51
12/05/2020 04:15:26 41.93 41.84 42.55 41.5 41.5 41.4 50.84 51 51.51 51 50.9 51
12/05/2020 04:15:27 41.92 42.02 42.42 41.6 41.5 41.4 51.22 51.13 51.51 51.1 50.9 51
12/05/2020 04:15:28 42.04 42.22 42.42 41.6 41.5 41.4 51.01 51.28 51.51 51 50.9 51
12/05/2020 04:15:29 42.17 42.29 42.42 41.6 41.5 41.4 50.88 50.99 51.51 51 50.9 51
12/05/2020 04:15:30 41.95 42.26 42.3 41.6 41.5 41.4 50.95 51.16 51.51 51 50.9 51
12/05/2020 04:15:31 42.14 42.42 42.42 41.6 41.5 41.4 52.03 51.81 51.81 51.1 50.9 51
12/05/2020 04:15:32 41.71 42.19 42.42 41.6 41.5 41.4 50.49 51.66 51.81 51 50.9 51
12/05/2020 04:15:33 40.75 41.91 42.42 41.6 41.5 41.4 51.17 51.24 51.81 51.1 50.9 51
12/05/2020 04:15:34 41.5 41.76 42.42 41.6 41.5 41.4 50.74 51.27 51.81 51.1 50.9 51
12/05/2020 04:15:35 41 41.74 42.42 41.6 41.5 41.4 51.23 51.22 51.81 51 50.9 51
12/05/2020 04:15:36 41.16 41.37 42.42 41.6 41.5 41.4 50.58 51.09 51.81 51 50.9 51
12/05/2020 04:15:37 41.13 41.48 42.42 41.6 41.5 41.4 51.18 51.02 51.81 51.1 50.9 51
12/05/2020 04:15:38 41.94 42 42.42 41.6 41.5 41.4 51.01 51.22 51.81 51 50.9 51
12/05/2020 04:15:39 41.48 41.73 42.42 41.6 41.5 41.4 51.47 51.58 51.81 51.1 50.9 51
12/05/2020 04:15:40 42.02 42 42.42 41.6 41.5 41.4 50.93 51.4 51.81 51 50.9 51
12/05/2020 04:15:41 41.68 41.91 42.42 41.6 41.5 41.4 51 51.24 51.81 51 50.9 51
12/05/2020 04:15:42 41.52 42.03 42.42 41.6 41.5 41.4 50.39 51.08 51.81 51 50.9 51
12/05/2020 04:15:43 41.14 41.7 42.42 41.6 41.5 41.4 50.83 50.86 51.81 51 50.9 51
12/05/2020 04:15:44 42.03 41.91 42.42 41.6 41.5 41.4 51.45 51.25 51.81 51 50.9 51
12/05/2020 04:15:45 42.17 42.21 42.42 41.6 41.5 41.4 50.92 51.32 51.81 51 50.9 51
12/05/2020 04:15:46 41.78 42.31 42.42 41.6 41.5 41.4 50.67 51.01 51.81 51 50.9 51
12/05/2020 04:15:47 41.47 41.89 42.42 41.6 41.5 41.4 51.14 51.13 51.81 51 50.9 51
12/05/2020 04:15:48 41.45 41.7 42.42 41.6 41.5 41.4 50.62 51.11 51.81 51 50.9 51
12/05/2020 04:15:49 41.43 41.8 42.42 41.6 41.5 41.4 51.02 51.2 51.81 51 50.9 51
12/05/2020 04:15:50 41.01 41.55 42.42 41.6 41.5 41.4 50.53 50.86 51.81 51 50.9 51
12/05/2020 04:15:51 40.54 41.31 42.42 41.6 41.5 41.4 50.98 51.03 51.81 51.1 50.9 51
12/05/2020 04:15:52 40.73 41.18 42.42 41.6 41.5 41.4 50.46 51.11 51.81 51 50.9 51
12/05/2020 04:15:53 41.44 41.48 42.42 41.6 41.5 41.4 50.59 50.8 51.81 51 50.9 51
12/05/2020 04:15:54 41.39 41.58 42.42 41.6 41.5 41.4 50.72 50.89 51.81 51 50.9 51
12/05/2020 04:15:55 41.42 41.64 42.42 41.6 41.5 41.4 50.66 50.74 51.81 51 50.9 51
12/05/2020 04:15:56 41.46 41.88 42.42 41.6 41.5 41.4 50.94 50.9 51.81 51 50.9 51
12/05/2020 04:15:57 41.71 41.73 42.42 41.6 41.5 41.4 51.03 51.12 51.81 51 50.9 51
12/05/2020 04:15:58 41.56 42.04 42.42 41.5 41.5 41.4 50.95 51.08 51.81 51 50.9 51
12/05/2020 04:15:59 42.03 41.94 42.42 41.6 41.5 41.4 50.67 51.03 51.81 51 50.9 51
12/05/2020 04:16:00 40.4 41.87 42.42 41.5 41.5 41.4 51.15 51.14 51.81 51 50.9 51
12/05/2020 04:16:01 41.48 41.58 42.31 41.5 41.5 41.4 50.83 51.08 51.66 51 50.9 51
12/05/2020 04:16:02 41.28 41.53 42.31 41.5 41.5 41.4 51.18 51.25 51.58 51 50.9 51
12/05/2020 04:16:03 41.12 41.44 42.31 41.5 41.5 41.4 51.18 51.28 51.58 51 50.9 51
12/05/2020 04:16:04 42.19 42.18 42.31 41.5 41.5 41.4 50.77 51.22 51.58 51 50.9 51
12/05/2020 04:16:05 41.67 41.92 42.31 41.6 41.5 41.4 51.28 51.29 51.58 51 50.9 51
12/05/2020 04:16:06 40.53 41.89 42.31 41.6 41.5 41.4 51.07 51.28 51.58 51 50.9 51
12/05/2020 04:16:07 41.22 41.5 42.31 41.6 41.5 41.4 50.79 51.16 51.58 51 50.9 51
12/05/2020 04:16:08 41.64 41.58 42.31 41.6 41.5 41.4 51.06 51.1 51.58 51 50.9 51
12/05/2020 04:16:09 40.97 41.55 42.31 41.6 41.5 41.4 50.67 51.17 51.4 51 50.9 51
12/05/2020 04:16:10 42.42 42.09 42.31 41.6 41.5 41.4 51.16 51.13 51.32 51 50.9 51
12/05/2020 04:16:11 42.04 42.21 42.31 41.6 41.5 41.4 50.98 51.21 51.32 51 50.9 51
12/05/2020 04:16:12 41.64 42.09 42.31 41.6 41.5 41.4 50.8 51.21 51.32 51 50.9 51
12/05/2020 04:16:13 42.65 42.58 42.58 41.6 41.5 41.4 51.03 51.06 51.32 51 50.9 51
12/05/2020 04:16:14 41.2 42.34 42.58 41.6 41.5 41.4 50.93 51.04 51.32 51 50.9 51
12/05/2020 04:16:15 42.55 42.42 42.58 41.6 41.5 41.4 51.49 51.42 51.42 51 50.9 51
12/05/2020 04:16:16 42.93 42.79 42.79 41.6 41.5 41.4 51.07 51.41 51.42 51 50.9 51
12/05/2020 04:16:17 41.15 42.68 42.79 41.6 41.5 41.4 50.98 51.35 51.42 51 50.9 51
12/05/2020 04:16:18 42.22 42.26 42.79 41.6 41.5 41.4 51.48 51.42 51.42 51 50.9 51
12/05/2020 04:16:19 40.93 42.1 42.79 41.6 41.5 41.4 50.67 51.38 51.42 51 50.9 51
12/05/2020 04:16:20 41.66 41.97 42.79 41.6 41.5 41.4 50.89 51 51.42 51 50.9 51
12/05/2020 04:16:21 41.94 41.85 42.79 41.6 41.5 41.4 51.63 51.44 51.44 51 50.9 51
12/05/2020 04:16:22 42.11 42.19 42.79 41.6 41.5 41.4 51.48 51.61 51.61 51 50.9 51
12/05/2020 04:16:23 40.95 42.04 42.79 41.6 41.5 41.4 51.16 51.54 51.61 51 50.9 51
12/05/2020 04:16:24 41.06 41.42 42.79 41.6 41.5 41.4 51.73 51.68 51.68 51 50.9 51
12/05/2020 04:16:25 40.94 41.31 42.79 41.6 41.5 41.4 51.22 51.67 51.68 51 50.9 51
12/05/2020 04:16:26 41.38 41.6 42.79 41.6 41.5 41.4 51.15 51.51 51.68 51 50.9 51
12/05/2020 04:16:27 42.22 42 42.79 41.6 41.5 41.4 50.54 51.16 51.68 51 50.9 51
12/05/2020 04:16:28 41.91 42.21 42.79 41.6 41.5 41.4 51.2 51.13 51.68 51 50.9 51
12/05/2020 04:16:29 41.98 42.14 42.79 41.6 41.5 41.4 50.93 51.28 51.68 51 50.9 51
12/05/2020 04:16:30 42.42 42.51 42.79 41.6 41.5 41.4 51.29 51.32 51.68 51 50.9 51
12/05/2020 04:16:31 41.82 42.25 42.79 41.6 41.5 41.4 50.85 51.32 51.68 51 50.9 51
12/05/2020 04:16:32 42.28 42.35 42.79 41.6 41.5 41.4 51.28 51.31 51.68 51 50.9 51
12/05/2020 04:16:33 41.45 42.27 42.79 41.6 41.5 41.4 51.28 51.49 51.68 51 50.9 51
12/05/2020 04:16:34 41.16 41.91 42.79 41.6 41.5 41.4 50.99 51.33 51.68 51 50.9 51
12/05/2020 04:16:35 41.55 41.93 42.79 41.6 41.5 41.4 51.08 51.18 51.68 51 50.9 51
12/05/2020 04:16:36 42.01 41.92 42.79 41.6 41.5 41.4 50.95 51.3 51.68 51 50.9 51
12/05/2020 04:16:37 41.65 42.23 42.79 41.6 41.5 41.4 51.11 51.22 51.68 51 50.9 51
12/05/2020 04:16:38 42.41 42.27 42.79 41.6 41.5 41.4 51.31 51.38 51.68 51 50.9 51
12/05/2020 04:16:39 42.49 42.56 42.79 41.6 41.5 41.4 51.35 51.55 51.68 51 50.9 51
12/05/2020 04:16:40 41.95 42.55 42.79 41.6 41.5 41.4 50.85 51.39 51.68 51 50.9 51
12/05/2020 04:16:41 42.17 42.26 42.79 41.6 41.5 41.4 51.57 51.6 51.68 51.1 50.9 51
12/05/2020 04:16:42 42.04 42.41 42.79 41.6 41.5 41.4 51.55 51.72 51.72 51.1 50.9 51
12/05/2020 04:16:43 41.16 42.07 42.79 41.6 41.5 41.4 50.86 51.44 51.72 51.1 50.9 51
12/05/2020 04:16:44 42.14 42 42.79 41.6 41.5 41.4 50.59 51.25 51.72 51.1 50.9 51
12/05/2020 04:16:45 41.23 42.02 42.79 41.6 41.5 41.4 51.38 51.24 51.72 51.1 50.9 51
12/05/2020 04:16:46 41.79 41.99 42.68 41.6 41.5 41.4 51.2 51.33 51.72 51.1 50.9 51
12/05/2020 04:16:47 42.54 42.76 42.76 41.6 41.5 41.4 50.96 51.25 51.72 51.1 50.9 51
12/05/2020 04:16:48 42.81 42.72 42.76 41.6 41.5 41.4 51.04 51.22 51.72 51.1 50.9 51
12/05/2020 04:16:49 40.49 42.55 42.76 41.6 41.5 41.4 50.83 51.17 51.72 51.1 50.9 51
12/05/2020 04:16:50 41.94 41.94 42.76 41.6 41.5 41.4 51.34 51.36 51.72 51.1 50.9 51
12/05/2020 04:16:51 40.49 41.87 42.76 41.6 41.5 41.4 51.46 51.65 51.72 51.1 51 51
12/05/2020 04:16:52 40.31 41.1 42.76 41.6 41.5 41.4 51.16 51.43 51.72 51.1 51 51
12/05/2020 04:16:53 41.39 41.24 42.76 41.6 41.5 41.4 51.39 51.53 51.72 51.1 51 51
12/05/2020 04:16:54 40.91 41.2 42.76 41.6 41.5 41.4 50.6 51.38 51.72 51.1 51 51
12/05/2020 04:16:55 41.72 41.59 42.76 41.6 41.5 41.4 51.07 51.29 51.72 51.1 51 51
12/05/2020 04:16:56 40.33 41.49 42.76 41.6 41.5 41.4 51.19 51.31 51.72 51.1 51 51
12/05/2020 04:16:57 40.68 41.18 42.76 41.6 41.5 41.4 51.32 51.42 51.72 51.1 51 51
12/05/2020 04:16:58 42.83 42.22 42.76 41.6 41.5 41.4 51.27 51.6 51.72 51.1 51 51
12/05/2020 04:16:59 40.85 42.21 42.76 41.6 41.5 41.4 51.01 51.4 51.72 51.1 51 51
12/05/2020 04:17:00 41.68 41.96 42.76 41.6 41.5 41.4 50.87 51.27 51.72 51.1 51 51
12/05/2020 04:17:01 42.16 42.33 42.76 41.6 41.5 41.4 50.82 50.99 51.72 51.1 51 51
12/05/2020 04:17:02 41.64 42.07 42.76 41.6 41.5 41.4 50.72 50.92 51.72 51.1 51 51
12/05/2020 04:17:03 41.32 41.89 42.76 41.6 41.5 41.4 51.06 51.1 51.72 51.1 51 51
12/05/2020 04:17:04 41.85 41.86 42.76 41.6 41.5 41.4 51.44 51.36 51.72 51.1 51 51
12/05/2020 04:17:05 42.12 42.24 42.76 41.6 41.5 41.4 50.98 51.42 51.72 51.1 51 51
12/05/2020 04:17:06 41.31 42.03 42.76 41.6 41.5 41.4 50.67 51.27 51.72 51.1 51 51
12/05/2020 04:17:07 41.03 41.62 42.76 41.6 41.5 41.4 51.05 51.09 51.72 51.1 51 51
12/05/2020 04:17:08 41.68 41.75 42.76 41.6 41.5 41.4 51.01 51.07 51.72 51.1 51 51
12/05/2020 04:17:09 41.77 41.77 42.76 41.6 41.5 41.4 51.66 51.54 51.72 51.1 51 51
12/05/2020 04:17:10 41.7 41.98 42.76 41.6 41.5 41.4 51.52 51.59 51.72 51.1 51 51
12/05/2020 04:17:11 41.7 41.83 42.76 41.6 41.5 41.4 51.29 51.6 51.72 51.1 51 51
12/05/2020 04:17:12 42.29 42.43 42.76 41.6 41.5 41.4 51.18 51.52 51.65 51.1 51 51
12/05/2020 04:17:13 41.53 42.02 42.76 41.6 41.5 41.4 50.86 51.27 51.65 51.1 51 51
12/05/2020 04:17:14 40.85 41.79 42.76 41.6 41.5 41.4 51.1 51.33 51.65 51.1 51 51
12/05/2020 04:17:15 41.95 42 42.76 41.6 41.5 41.4 51.04 51.17 51.65 51.1 51 51
12/05/2020 04:17:16 41.23 41.74 42.76 41.6 41.5 41.4 50.88 51.2 51.65 51.1 51 51
12/05/2020 04:17:17 42.72 42.48 42.72 41.6 41.5 41.4 51.67 51.53 51.65 51.1 51 51
12/05/2020 04:17:18 41.55 42.28 42.55 41.6 41.5 41.4 50.86 51.4 51.65 51.1 51 51
12/05/2020 04:17:19 41.29 41.86 42.48 41.6 41.5 41.4 51.22 51.5 51.65 51.1 51 51
12/05/2020 04:17:20 41.5 41.75 42.48 41.6 41.5 41.4 50.9 51.16 51.65 51.1 51 51
12/05/2020 04:17:21 41.24 41.81 42.48 41.6 41.5 41.4 51.22 51.32 51.6 51.1 51 51
12/05/2020 04:17:22 42.27 42.08 42.48 41.6 41.5 41.4 51.3 51.37 51.6 51.1 51 51
12/05/2020 04:17:23 41.33 42.18 42.48 41.6 41.5 41.4 50.49 51.28 51.6 51.1 51 51
12/05/2020 04:17:24 41.4 41.77 42.48 41.6 41.5 41.4 50.97 51.17 51.6 51.1 51 51
12/05/2020 04:17:25 41.6 42.03 42.48 41.6 41.5 41.4 51.43 51.38 51.6 51.1 51 51
12/05/2020 04:17:26 41.08 41.76 42.48 41.6 41.5 41.4 50.89 51.3 51.6 51.1 51 51
12/05/2020 04:17:27 42.87 42.29 42.48 41.6 41.5 41.4 51.02 51.15 51.6 51.1 51 51
12/05/2020 04:17:28 42.14 42.39 42.48 41.6 41.5 41.4 51.83 51.7 51.7 51.1 51 51
12/05/2020 04:17:29 41.04 42.12 42.48 41.6 41.5 41.4 51.33 51.79 51.79 51.1 51 51
12/05/2020 04:17:30 41.69 41.82 42.48 41.6 41.5 41.4 50.95 51.55 51.79 51.1 51 51
12/05/2020 04:17:31 41.14 41.92 42.48 41.6 41.5 41.4 51.04 51.29 51.79 51.1 51 51
12/05/2020 04:17:32 41.39 41.61 42.48 41.6 41.5 41.4 50.98 51.27 51.79 51.1 51 51
12/05/2020 04:17:33 42.36 42.06 42.48 41.6 41.5 41.4 51.3 51.33 51.79 51.1 51 51
12/05/2020 04:17:34 41.28 42.15 42.48 41.6 41.5 41.4 50.85 51.26 51.79 51.1 51 51
12/05/2020 04:17:35 42.07 41.99 42.48 41.6 41.5 41.4 51.47 51.47 51.79 51.1 51 51
12/05/2020 04:17:36 42.55 42.5 42.5 41.6 41.5 41.4 51.17 51.45 51.79 51.1 51 51
12/05/2020 04:17:37 42.02 42.54 42.54 41.6 41.5 41.4 50.45 51.52 51.79 51.1 51 51
12/05/2020 04:17:38 41.26 42.12 42.54 41.6 41.5 41.4 50.84 50.94 51.79 51.1 51 51
12/05/2020 04:17:39 42.17 42.31 42.54 41.6 41.5 41.4 51.66 51.48 51.79 51.1 51 51
12/05/2020 04:17:40 41.59 41.95 42.54 41.6 41.5 41.4 51.15 51.49 51.79 51.1 51 51
12/05/2020 04:17:41 41.84 41.91 42.54 41.6 41.5 41.4 50.66 51.39 51.79 51.1 51 51
12/05/2020 04:17:42 42.02 42.07 42.54 41.6 41.5 41.4 51.23 51.21 51.79 51.1 51 51
12/05/2020 04:17:43 41.31 42.3 42.54 41.6 41.5 41.4 51.05 51.31 51.79 51.1 51 51
12/05/2020 04:17:44 41.99 42.01 42.54 41.6 41.5 41.4 51.27 51.35 51.79 51.1 51 51
12/05/2020 04:17:45 42 42.01 42.54 41.6 41.5 41.4 51.7 51.67 51.79 51.1 51 51
12/05/2020 04:17:46 41.48 42.01 42.54 41.6 41.5 41.4 51.68 51.71 51.79 51.1 51 51
12/05/2020 04:17:47 41.43 42.07 42.54 41.6 41.5 41.4 51.18 51.62 51.79 51.1 51 51
12/05/2020 04:17:48 41.8 41.92 42.54 41.6 41.5 41.4 50.69 51.37 51.79 51.1 51 51
12/05/2020 04:17:49 42.17 42.26 42.54 41.6 41.5 41.4 50.97 51.24 51.79 51.1 51 51
12/05/2020 04:17:50 41.08 41.91 42.54 41.6 41.5 41.4 51.56 51.46 51.79 51.1 51 51
12/05/2020 04:17:51 40.79 41.55 42.54 41.6 41.5 41.4 51.16 51.6 51.79 51.1 51 51
12/05/2020 04:17:52 41.71 41.56 42.54 41.6 41.5 41.4 50.95 51.37 51.79 51.1 51 51
12/05/2020 04:17:53 42.08 42.16 42.54 41.6 41.5 41.4 51.24 51.38 51.79 51.1 51 51
12/05/2020 04:17:54 41.46 42.2 42.54 41.6 41.5 41.4 51.56 51.61 51.79 51.1 51 51
12/05/2020 04:17:55 40.99 41.81 42.54 41.6 41.5 41.4 51.42 51.48 51.79 51.1 51 51
12/05/2020 04:17:56 41.04 41.49 42.54 41.6 41.5 41.4 51.22 51.55 51.79 51.1 51 51
12/05/2020 04:17:57 42.11 41.83 42.54 41.6 41.5 41.4 51.38 51.45 51.79 51.1 51 51
12/05/2020 04:17:58 42.1 42.18 42.54 41.6 41.5 41.4 51.06 51.45 51.79 51.1 51 51
12/05/2020 04:17:59 41.18 42.17 42.54 41.6 41.5 41.4 50.82 51.31 51.71 51.1 51 51
12/05/2020 04:18:00 41.37 41.7 42.54 41.6 41.5 41.4 51.2 51.19 51.71 51.1 51 51
12/05/2020 04:18:01 41.83 41.93 42.54 41.6 41.5 41.4 51.3 51.31 51.71 51.1 51 51
12/05/2020 04:18:02 42.78 42.46 42.54 41.6 41.5 41.4 51.28 51.45 51.71 51.1 51 51
12/05/2020 04:18:03 41.67 42.39 42.54 41.6 41.5 41.4 51.78 51.72 51.72 51.1 51 51
12/05/2020 04:18:04 41.31 42.03 42.54 41.6 41.5 41.4 50.36 51.75 51.75 51.1 51 51
12/05/2020 04:18:05 42 42.13 42.54 41.6 41.5 41.4 50.72 51.06 51.75 51.1 51 51
12/05/2020 04:18:06 41.58 42.21 42.54 41.6 41.5 41.4 50.72 51.02 51.75 51.1 51 51
12/05/2020 04:18:07 41.67 42.01 42.46 41.6 41.5 41.4 50.88 51.05 51.75 51.1 51 51
12/05/2020 04:18:08 42.05 42.01 42.46 41.6 41.5 41.4 51.19 51.14 51.75 51.1 51 51
12/05/2020 04:18:09 42.04 42.2 42.46 41.6 41.5 41.5 51.35 51.47 51.75 51.1 51 51
12/05/2020 04:18:10 41.7 42.14 42.46 41.6 41.5 41.5 51.31 51.38 51.75 51.1 51 51
12/05/2020 04:18:11 41.69 42.22 42.46 41.6 41.5 41.5 51 51.51 51.75 51.1 51 51
12/05/2020 04:18:12 42.14 42.26 42.46 41.6 41.5 41.5 51.25 51.3 51.75 51.1 51 51
12/05/2020 04:18:13 41.66 42.15 42.46 41.6 41.5 41.5 50.86 51.22 51.75 51.1 51 51
12/05/2020 04:18:14 41.27 42 42.46 41.6 41.5 41.5 51.18 51.28 51.75 51.1 51 51
12/05/2020 04:18:15 42.59 42.24 42.46 41.6 41.5 41.5 51.6 51.61 51.75 51.1 51 51
12/05/2020 04:18:16 41.34 42.19 42.46 41.6 41.5 41.5 51.02 51.59 51.75 51.1 51 51
12/05/2020 04:18:17 42.06 42.2 42.46 41.6 41.5 41.5 51.2 51.39 51.75 51.1 51 51
12/05/2020 04:18:18 41.53 42.14 42.46 41.6 41.5 41.5 51.18 51.47 51.75 51.1 51 51
12/05/2020 04:18:19 41 41.77 42.46 41.6 41.5 41.5 50.96 51.44 51.75 51.1 51 51
12/05/2020 04:18:20 41.65 41.88 42.46 41.6 41.5 41.5 51.08 51.3 51.75 51.1 51 51
12/05/2020 04:18:21 41.25 41.82 42.46 41.6 41.5 41.5 50.63 51.04 51.75 51.1 51 51
12/05/2020 04:18:22 41.31 41.55 42.46 41.6 41.5 41.5 50.53 50.95 51.75 51.1 51 51
12/05/2020 04:18:23 41.03 41.53 42.46 41.6 41.5 41.5 50.69 50.82 51.75 51.1 51 51
12/05/2020 04:18:24 42.34 42.21 42.46 41.6 41.5 41.5 51.2 51.11 51.75 51.1 51 51
12/05/2020 04:18:25 40.68 42.04 42.46 41.6 41.5 41.5 51.18 51.16 51.75 51.1 51 51
12/05/2020 04:18:26 41.93 41.93 42.46 41.6 41.5 41.5 51.55 51.48 51.75 51.1 51 51
12/05/2020 04:18:27 42.22 42.33 42.46 41.6 41.5 41.5 51.11 51.52 51.75 51.1 51 51
12/05/2020 04:18:28 41.79 42.14 42.46 41.6 41.5 41.5 51.01 51.3 51.75 51.1 51 51
12/05/2020 04:18:29 40.87 42.09 42.46 41.6 41.5 41.5 51.6 51.46 51.75 51.1 51 51
12/05/2020 04:18:30 41.05 41.52 42.46 41.6 41.5 41.5 51.13 51.45 51.75 51.1 51 51
12/05/2020 04:18:31 42.15 41.92 42.46 41.6 41.5 41.5 51.2 51.39 51.75 51.1 51 51
12/05/2020 04:18:32 40.85 41.98 42.39 41.6 41.5 41.5 50.83 51.28 51.75 51.1 51 51
12/05/2020 04:18:33 41.53 41.66 42.33 41.6 41.5 41.5 50.86 51.21 51.75 51.1 51 51
12/05/2020 04:18:34 41.43 41.73 42.33 41.6 41.5 41.5 51.17 51.18 51.61 51.1 51 51
12/05/2020 04:18:35 41.86 41.87 42.33 41.6 41.5 41.5 51.34 51.53 51.61 51.1 51 51
12/05/2020 04:18:36 42.45 42.31 42.33 41.6 41.5 41.5 51.39 51.55 51.61 51.1 51 51
12/05/2020 04:18:37 41.42 42.32 42.33 41.6 41.5 41.5 50.99 51.41 51.61 51.1 51 51
12/05/2020 04:18:38 41.91 41.96 42.33 41.6 41.5 41.5 50.97 51.15 51.61 51.1 51 51
12/05/2020 04:18:39 41.82 42.24 42.33 41.6 41.5 41.5 51.62 51.56 51.61 51.1 51 51
12/05/2020 04:18:40 40.71 41.81 42.33 41.6 41.5 41.5 50.43 51.38 51.61 51.1 51 51
12/05/2020 04:18:41 42 41.78 42.33 41.6 41.5 41.5 50.99 51.08 51.61 51.1 51 51
12/05/2020 04:18:42 41.59 41.98 42.33 41.6 41.5 41.5 51.3 51.27 51.61 51.1 51 51
12/05/2020 04:18:43 40.72 41.6 42.33 41.6 41.5 41.5 51.63 51.69 51.69 51.1 51 51
12/05/2020 04:18:44 41.49 41.67 42.33 41.6 41.5 41.5 51.42 51.63 51.69 51.1 51 51
12/05/2020 04:18:45 42.07 42.06 42.33 41.6 41.5 41.5 51.23 51.51 51.69 51.1 51 51
12/05/2020 04:18:46 41.55 42.14 42.33 41.6 41.5 41.5 51.38 51.58 51.69 51.1 51 51
12/05/2020 04:18:47 41.69 42.01 42.33 41.6 41.5 41.5 50.99 51.42 51.69 51.1 51 51
12/05/2020 04:18:48 41.3 41.79 42.33 41.6 41.5 41.5 50.72 51.1 51.69 51.1 51 51
12/05/2020 04:18:49 41.48 41.6 42.33 41.6 41.5 41.5 51.26 51.16 51.69 51.1 51 51
12/05/2020 04:18:50 42.09 42.11 42.33 41.6 41.5 41.5 50.57 51.19 51.69 51.1 51 51
12/05/2020 04:18:51 42.88 42.53 42.53 41.6 41.5 41.5 51.31 51.33 51.69 51.1 51 51
12/05/2020 04:18:52 41.59 42.43 42.53 41.6 41.5 41.5 50.25 51.1 51.69 51.1 51 51
12/05/2020 04:18:53 41.82 42.31 42.53 41.6 41.5 41.5 50.74 50.77 51.69 51.1 51 51
12/05/2020 04:18:54 42.18 42.21 42.53 41.6 41.5 41.5 51.5 51.33 51.69 51.1 51 51
12/05/2020 04:18:55 42.18 42.27 42.53 41.6 41.5 41.5 51.32 51.44 51.69 51.1 51 51
12/05/2020 04:18:56 41.27 42.26 42.53 41.6 41.5 41.5 51.12 51.39 51.69 51.1 51 51
12/05/2020 04:18:57 41.5 41.98 42.53 41.6 41.5 41.5 50.99 51.41 51.69 51.1 51 51
12/05/2020 04:18:58 42.38 42.41 42.53 41.6 41.5 41.5 51.26 51.39 51.69 51.1 51 51
12/05/2020 04:18:59 42.21 42.47 42.53 41.6 41.5 41.5 51.11 51.46 51.69 51.1 51 51
12/05/2020 04:19:00 41.46 42.23 42.53 41.6 41.5 41.5 50.63 51.17 51.69 51.1 51 51
12/05/2020 04:19:01 41.51 41.95 42.53 41.6 41.5 41.5 50.68 51.07 51.69 51.1 51 51
12/05/2020 04:19:02 40.73 41.71 42.53 41.6 41.5 41.5 51.03 51.16 51.69 51.1 51 51
12/05/2020 04:19:03 41.96 41.83 42.53 41.7 41.5 41.5 51.14 51.15 51.69 51.1 51 51
12/05/2020 04:19:04 41.69 42.04 42.53 41.7 41.5 41.5 50.96 51.12 51.69 51.1 51 51
12/05/2020 04:19:05 41.12 41.74 42.53 41.7 41.5 41.5 50.81 51.02 51.69 51.1 51 51
12/05/2020 04:19:06 42.04 42.28 42.53 41.7 41.5 41.5 51.13 51.19 51.69 51.1 51 51
12/05/2020 04:19:07 42.04 42.28 42.53 41.7 41.5 41.5 50.87 51.17 51.69 51.1 51 51
12/05/2020 04:19:08 42.2 42.36 42.53 41.7 41.5 41.5 50.78 51.15 51.69 51.1 51 51
12/05/2020 04:19:09 40.93 42.26 42.53 41.7 41.5 41.5 50.08 50.82 51.69 51.1 51 51
12/05/2020 04:19:10 40.83 41.62 42.53 41.7 41.5 41.5 50.81 50.66 51.69 51.1 51 51
12/05/2020 04:19:11 40.93 41.14 42.53 41.7 41.5 41.5 50.96 50.96 51.69 51.1 51 51
12/05/2020 04:19:12 41.77 41.62 42.53 41.7 41.5 41.5 51.14 51.18 51.69 51.1 51 51
12/05/2020 04:19:13 41.74 42 42.53 41.7 41.5 41.5 51.14 51.29 51.63 51.1 51 51
12/05/2020 04:19:14 42.09 42.19 42.53 41.7 41.5 41.5 51.74 51.66 51.66 51.1 51 51
12/05/2020 04:19:15 41.7 42.13 42.53 41.7 41.5 41.5 51.3 51.71 51.71 51.1 51 51
12/05/2020 04:19:16 41.68 42.04 42.53 41.7 41.5 41.5 50.99 51.38 51.71 51.1 51 51
12/05/2020 04:19:17 41.21 41.86 42.53 41.7 41.5 41.5 50.86 51.25 51.71 51.1 51 51
12/05/2020 04:19:18 41.84 41.83 42.53 41.7 41.5 41.5 50.55 50.96 51.71 51.1 51 51
12/05/2020 04:19:19 40.93 41.98 42.53 41.7 41.5 41.5 50.84 50.94 51.71 51.1 51 51
12/05/2020 04:19:20 41.15 41.66 42.53 41.7 41.5 41.5 50.76 50.98 51.71 51.1 51 51
12/05/2020 04:19:21 42.01 41.91 42.47 41.7 41.5 41.5 50.66 50.98 51.71 51.1 51 51
12/05/2020 04:19:22 41.03 41.97 42.47 41.7 41.5 41.5 51.06 50.99 51.71 51.1 51 51
12/05/2020 04:19:23 42.31 42 42.47 41.7 41.5 41.5 50.88 51.06 51.71 51.1 51 51
12/05/2020 04:19:24 41.77 42.17 42.47 41.7 41.5 41.5 51.29 51.27 51.71 51.1 51 51
12/05/2020 04:19:25 41.93 42.41 42.47 41.7 41.5 41.5 51.14 51.38 51.71 51.1 51 51
12/05/2020 04:19:26 40.89 42 42.47 41.7 41.5 41.5 51.97 51.8 51.8 51.1 51 51
12/05/2020 04:19:27 40.83 41.18 42.47 41.7 41.5 41.5 50.82 51.84 51.84 51.1 51 51
12/05/2020 04:19:28 41.65 41.49 42.47 41.7 41.5 41.5 51.16 51.36 51.84 51.1 51 51
12/05/2020 04:19:29 41.75 41.85 42.41 41.7 41.5 41.5 50.84 51.45 51.84 51.1 51 51
12/05/2020 04:19:30 41.2 41.88 42.41 41.7 41.5 41.5 51.92 51.74 51.84 51.1 51 51
12/05/2020 04:19:31 41.57 41.92 42.41 41.7 41.5 41.5 51.59 51.76 51.84 51.1 51 51
12/05/2020 04:19:32 41.45 41.91 42.41 41.6 41.5 41.5 51.25 51.7 51.84 51.1 51 51
12/05/2020 04:19:33 41.86 41.89 42.41 41.6 41.5 41.5 50.89 51.42 51.84 51.1 51 51
12/05/2020 04:19:34 42.04 42.26 42.41 41.7 41.5 41.5 51.12 51.24 51.84 51.1 51 51
12/05/2020 04:19:35 41.99 42.1 42.41 41.7 41.5 41.5 51.27 51.52 51.84 51.1 51 51
12/05/2020 04:19:36 41.32 41.97 42.41 41.7 41.5 41.5 51.45 51.39 51.84 51.1 51 51
12/05/2020 04:19:37 42.09 42.12 42.41 41.7 41.5 41.5 51.29 51.48 51.84 51.1 51 51
12/05/2020 04:19:38 40.97 42.1 42.41 41.7 41.5 41.5 50.68 51.34 51.84 51.1 51 51
12/05/2020 04:19:39 40.8 41.69 42.41 41.6 41.5 41.5 51.33 51.21 51.84 51.1 51 51
12/05/2020 04:19:40 41.94 41.69 42.41 41.6 41.5 41.5 50.84 51.29 51.84 51.1 51 51
12/05/2020 04:19:41 41.93 42.1 42.41 41.6 41.5 41.5 51.26 51.17 51.84 51.1 51 51
12/05/2020 04:19:42 41.55 41.97 42.41 41.6 41.5 41.5 51.14 51.24 51.84 51.1 51 51
12/05/2020 04:19:43 41.01 41.6 42.41 41.6 41.5 41.5 51.56 51.53 51.84 51.1 51 51
12/05/2020 04:19:44 40.77 41.59 42.41 41.6 41.5 41.5 51.05 51.44 51.84 51.1 51 51
12/05/2020 04:19:45 42.53 42.08 42.41 41.7 41.5 41.5 51.7 51.54 51.84 51.1 51 51
12/05/2020 04:19:46 41.39 42.12 42.41 41.6 41.5 41.5 51.62 51.65 51.84 51.1 51 51
12/05/2020 04:19:47 41.58 41.9 42.41 41.6 41.5 41.5 51.26 51.67 51.84 51.1 51 51
12/05/2020 04:19:48 41.2 41.64 42.41 41.6 41.5 41.5 51.37 51.68 51.84 51.1 51 51
12/05/2020 04:19:49 41.93 42.05 42.41 41.6 41.5 41.5 51.41 51.47 51.84 51.1 51 51
12/05/2020 04:19:50 41.12 41.65 42.41 41.6 41.5 41.5 51.32 51.69 51.84 51.1 51 51
12/05/2020 04:19:51 40.79 41.67 42.41 41.6 41.5 41.5 51.22 51.52 51.84 51.1 51 51
12/05/2020 04:19:52 41.86 41.75 42.41 41.6 41.5 41.5 51.04 51.31 51.84 51.1 51 51
12/05/2020 04:19:53 41.02 41.63 42.41 41.6 41.5 41.5 51.01 51.24 51.84 51.1 51 51
12/05/2020 04:19:54 41.07 41.49 42.41 41.6 41.5 41.5 50.93 51.11 51.84 51.1 51 51
12/05/2020 04:19:55 41.94 42.09 42.26 41.6 41.5 41.5 51.07 51.18 51.84 51.1 51 51
12/05/2020 04:19:56 41.1 41.59 42.26 41.6 41.5 41.5 51.1 51.27 51.84 51.1 51 51
12/05/2020 04:19:57 41.54 41.74 42.26 41.6 41.5 41.5 50.72 51.15 51.76 51.1 51 51
12/05/2020 04:19:58 41.55 41.7 42.26 41.6 41.5 41.5 50.81 51.06 51.76 51.1 51 51
12/05/2020 04:19:59 41.85 41.93 42.26 41.6 41.5 41.5 50.51 50.88 51.76 51.1 51 51
12/05/2020 04:20:00 41.41 42.08 42.26 41.6 41.5 41.5 50.88 50.96 51.76 51.1 51 51
12/05/2020 04:20:01 41.8 41.91 42.26 41.6 41.5 41.5 51.3 51.17 51.7 51.1 51 51
12/05/2020 04:20:02 42.31 42.37 42.37 41.6 41.5 41.5 51.68 51.49 51.69 51.1 51 51
12/05/2020 04:20:03 41.22 42.01 42.37 41.6 41.5 41.5 50.72 51.43 51.69 51.1 51 51
12/05/2020 04:20:04 41.29 41.83 42.37 41.6 41.5 41.5 51 51.19 51.69 51.1 51 51
12/05/2020 04:20:05 40.92 41.58 42.37 41.6 41.5 41.5 50.92 51.07 51.69 51.1 51 51
12/05/2020 04:20:06 41.46 41.52 42.37 41.6 41.5 41.5 51.58 51.48 51.69 51.1 51 51
12/05/2020 04:20:07 42.52 42.38 42.38 41.6 41.5 41.5 50.89 51.41 51.69 51.1 51 51
12/05/2020 04:20:08 41.84 42.22 42.38 41.6 41.5 41.5 51.53 51.51 51.69 51.1 51 51
12/05/2020 04:20:09 41.62 42.16 42.38 41.6 41.5 41.5 51.18 51.49 51.69 51.1 51 51
12/05/2020 04:20:10 41.84 42.16 42.38 41.6 41.5 41.5 51.07 51.41 51.69 51.1 51 51
12/05/2020 04:20:11 40.91 41.78 42.38 41.6 41.5 41.5 51.37 51.42 51.69 51.1 51 51
12/05/2020 04:20:12 42.65 42.19 42.38 41.6 41.5 41.5 50.79 51.33 51.69 51.1 51 51
12/05/2020 04:20:13 41.35 42.17 42.38 41.6 41.5 41.5 51.12 51.24 51.69 51.1 51 51
12/05/2020 04:20:14 41.77 42.09 42.38 41.6 41.5 41.5 50.94 51.27 51.69 51.1 51 51
12/05/2020 04:20:15 41.25 42.05 42.38 41.6 41.5 41.5 50.71 50.96 51.69 51.1 51 51
12/05/2020 04:20:16 41.7 41.65 42.38 41.6 41.5 41.5 51.45 51.47 51.69 51.1 51 51
12/05/2020 04:20:17 41.91 42 42.38 41.6 41.5 41.5 51.44 51.36 51.69 51.1 51 51
12/05/2020 04:20:18 41.55 42.14 42.38 41.6 41.5 41.5 51.2 51.39 51.69 51.1 51 51
12/05/2020 04:20:19 41.24 41.77 42.38 41.6 41.5 41.5 51.1 51.42 51.69 51.1 51 51
12/05/2020 04:20:20 41.45 41.65 42.38 41.6 41.5 41.5 50.85 51.22 51.52 51.1 51 51
12/05/2020 04:20:21 40.63 41.34 42.38 41.6 41.5 41.5 50.92 51.16 51.51 51.1 51 51
12/05/2020 04:20:22 40.66 41.4 42.38 41.6 41.5 41.5 50.8 51.03 51.51 51.1 51 51
12/05/2020 04:20:23 41.36 41.3 42.38 41.6 41.5 41.5 51.27 51.25 51.51 51.1 51 51
12/05/2020 04:20:24 41.42 41.61 42.38 41.6 41.5 41.5 51.24 51.27 51.51 51.1 51 51
12/05/2020 04:20:25 41.47 41.73 42.38 41.6 41.5 41.5 50.98 51.38 51.51 51.1 51 51
12/05/2020 04:20:26 41.27 41.55 42.38 41.6 41.5 41.5 50.89 51.15 51.51 51.1 51 51
12/05/2020 04:20:27 42.03 41.85 42.38 41.6 41.5 41.5 50.73 51.07 51.51 51.1 51 51
12/05/2020 04:20:28 41.72 42.13 42.38 41.6 41.5 41.5 51.12 51.16 51.51 51.1 51 51
12/05/2020 04:20:29 41.83 42.02 42.38 41.6 41.5 41.5 51.33 51.3 51.51 51.1 51 51
12/05/2020 04:20:30 42.08 42.18 42.38 41.6 41.5 41.5 51.5 51.44 51.51 51.1 51 51
12/05/2020 04:20:31 41.49 42.17 42.38 41.6 41.5 41.5 50.9 51.44 51.51 51.1 51 51
12/05/2020 04:20:32 41.17 41.83 42.38 41.6 41.5 41.5 51.32 51.47 51.51 51.1 51 51
12/05/2020 04:20:33 41.79 41.89 42.38 41.6 41.5 41.5 50.81 51.25 51.51 51.1 51 51
12/05/2020 04:20:34 41.04 41.81 42.38 41.6 41.5 41.5 50.38 51.12 51.51 51.1 51 51
12/05/2020 04:20:35 41.54 41.62 42.38 41.6 41.5 41.5 51.49 51.26 51.51 51.1 51 51
12/05/2020 04:20:36 41.6 42.14 42.38 41.6 41.5 41.5 51.4 51.68 51.68 51.1 51 51
12/05/2020 04:20:37 41.59 41.67 42.22 41.6 41.5 41.5 51.3 51.36 51.68 51.1 51 51
12/05/2020 04:20:38 42.09 42.01 42.19 41.6 41.5 41.5 51.33 51.47 51.68 51.1 51 51
12/05/2020 04:20:39 41.75 42.17 42.19 41.6 41.5 41.5 51.33 51.44 51.68 51.1 51 51
12/05/2020 04:20:40 41.94 42.16 42.19 41.6 41.5 41.5 51.83 51.94 51.94 51.1 51 51
12/05/2020 04:20:41 42.31 42.28 42.28 41.6 41.5 41.5 50.83 51.6 51.94 51.1 51 51
12/05/2020 04:20:42 42.23 42.47 42.47 41.6 41.5 41.5 50.97 51.22 51.94 51.1 51 51
12/05/2020 04:20:43 41.22 42.25 42.47 41.6 41.5 41.5 51.26 51.5 51.94 51.1 51 51
12/05/2020 04:20:44 42.19 42.12 42.47 41.6 41.5 41.5 50.19 51.13 51.94 51.1 51 51
12/05/2020 04:20:45 41.31 42.02 42.47 41.6 41.5 41.5 50.7 50.73 51.94 51.1 51 51
12/05/2020 04:20:46 41.17 41.79 42.47 41.6 41.5 41.5 51.14 51.16 51.94 51.1 51 51
12/05/2020 04:20:47 42.13 41.87 42.47 41.6 41.5 41.5 51.06 51.2 51.94 51.1 51 51
12/05/2020 04:20:48 42.37 42.42 42.47 41.6 41.5 41.5 50.99 51.19 51.94 51.1 51 51
12/05/2020 04:20:49 41.92 42.56 42.56 41.6 41.5 41.5 50.61 51.14 51.94 51.1 51 51
12/05/2020 04:20:50 41.89 42.08 42.56 41.6 41.5 41.5 50.65 50.79 51.94 51.1 51 51
12/05/2020 04:20:51 41.61 42.3 42.56 41.7 41.5 41.5 50.9 50.93 51.94 51.1 51 51
12/05/2020 04:20:52 42.17 42.19 42.56 41.7 41.5 41.5 51.41 51.23 51.94 51.1 51 51
12/05/2020 04:20:53 42.26 42.4 42.56 41.7 41.5 41.5 50.76 51.2 51.94 51.1 51 51
12/05/2020 04:20:54 41.28 42.31 42.56 41.7 41.5 41.5 51.17 51.31 51.94 51.1 51 51
12/05/2020 04:20:55 41.95 42.1 42.56 41.7 41.5 41.5 50.56 51.14 51.94 51.1 51 51
12/05/2020 04:20:56 42.09 42.24 42.56 41.7 41.5 41.5 50.96 50.95 51.94 51.1 51 51
12/05/2020 04:20:57 40.98 42.14 42.56 41.7 41.5 41.5 51.25 51.3 51.94 51.1 51 51
12/05/2020 04:20:58 41.54 41.79 42.56 41.7 41.5 41.5 51.3 51.31 51.94 51.1 51 51
12/05/2020 04:20:59 41.17 41.81 42.56 41.7 41.5 41.5 51.5 51.64 51.94 51.1 51 51
12/05/2020 04:21:00 41.62 41.61 42.56 41.7 41.5 41.5 51.12 51.53 51.94 51.1 51 51
12/05/2020 04:21:01 41.75 41.78 42.56 41.7 41.5 41.5 51.08 51.27 51.94 51.1 51 51
12/05/2020 04:21:02 41.3 42.1 42.56 41.7 41.5 41.5 51.4 51.34 51.94 51.1 51 51
12/05/2020 04:21:03 42.33 42.08 42.56 41.7 41.5 41.5 51.47 51.5 51.94 51.1 51 51
12/05/2020 04:21:04 41.65 42.31 42.56 41.7 41.5 41.5 51.07 51.61 51.94 51.1 51 51
12/05/2020 04:21:05 42.03 42.03 42.56 41.7 41.5 41.5 50.67 51.31 51.94 51.1 51 51
12/05/2020 04:21:06 41.66 42.05 42.56 41.7 41.5 41.5 51.19 51.32 51.94 51.1 51 51
12/05/2020 04:21:07 42.33 42.27 42.56 41.7 41.6 41.5 51.15 51.41 51.94 51.1 51 51
12/05/2020 04:21:08 41.79 42.37 42.56 41.7 41.6 41.5 50.94 51.08 51.94 51.1 51 51
12/05/2020 04:21:09 41.56 42.13 42.56 41.7 41.6 41.5 51.39 51.47 51.94 51.1 51 51
12/05/2020 04:21:10 41.84 41.84 42.56 41.7 41.6 41.5 51.47 51.51 51.64 51.1 51 51
12/05/2020 04:21:11 41.49 41.91 42.56 41.7 41.6 41.5 51.38 51.6 51.64 51.1 51 51
12/05/2020 04:21:12 41.82 42.07 42.56 41.7 41.6 41.5 51 51.45 51.64 51.1 51 51
12/05/2020 04:21:13 41.93 42 42.56 41.7 41.6 41.5 51.86 51.67 51.67 51.1 51 51
12/05/2020 04:21:14 41.8 42.37 42.56 41.7 41.6 41.5 50.73 51.61 51.67 51.1 51 51
12/05/2020 04:21:15 41.39 42.1 42.56 41.7 41.6 41.5 50.69 51.12 51.67 51.1 51 51
12/05/2020 04:21:16 42.04 42.08 42.56 41.7 41.6 41.5 51.18 51.34 51.67 51.1 51 51
12/05/2020 04:21:17 41.75 42.02 42.56 41.7 41.6 41.5 51.07 51.17 51.67 51.1 51 51
12/05/2020 04:21:18 41.27 42.01 42.56 41.7 41.6 41.5 51.38 51.35 51.67 51.1 51 51.1
12/05/2020 04:21:19 41.42 41.68 42.4 41.7 41.6 41.5 51.49 51.85 51.85 51.1 51 51.1
12/05/2020 04:21:20 41.19 41.8 42.4 41.7 41.6 41.5 51.54 51.51 51.85 51.1 51 51.1
12/05/2020 04:21:21 41.42 41.59 42.4 41.7 41.6 41.5 50.83 51.48 51.85 51.1 51 51.1
12/05/2020 04:21:22 40.92 41.73 42.4 41.7 41.6 41.5 51.1 51.27 51.85 51.1 51 51.1
12/05/2020 04:21:23 41.45 41.45 42.37 41.7 41.6 41.5 51.33 51.38 51.85 51.1 51 51.1
12/05/2020 04:21:24 41.52 41.84 42.37 41.7 41.6 41.5 51.23 51.56 51.85 51.1 51 51.1
12/05/2020 04:21:25 40.73 41.48 42.37 41.7 41.6 41.5 51.52 51.5 51.85 51.1 51 51.1
12/05/2020 04:21:26 42.66 42.12 42.37 41.7 41.6 41.5 51.6 51.66 51.85 51.1 51 51.1
12/05/2020 04:21:27 41.11 42.14 42.37 41.7 41.6 41.5 50.82 51.52 51.85 51.1 51 51.1
12/05/2020 04:21:28 41.51 41.69 42.37 41.7 41.6 41.5 51.19 51.31 51.85 51.1 51 51.1
12/05/2020 04:21:29 42.16 42.18 42.37 41.7 41.6 41.5 50.71 51.18 51.85 51.1 51 51.1
12/05/2020 04:21:30 41.27 42 42.37 41.7 41.6 41.5 50.98 51.17 51.85 51.1 51 51.1
12/05/2020 04:21:31 41.21 41.77 42.37 41.7 41.6 41.5 50.75 51.1 51.85 51.1 51 51.1
12/05/2020 04:21:32 41.73 41.86 42.37 41.7 41.6 41.5 51.4 51.53 51.85 51.1 51 51.1
12/05/2020 04:21:33 38.38 41.6 42.37 41.6 41.6 41.5 50.78 51.07 51.85 51.1 51 51.1
12/05/2020 04:21:34 41.16 41.05 42.37 41.6 41.6 41.5 51.52 51.42 51.85 51.1 51 51.1
12/05/2020 04:21:35 42.22 41.9 42.37 41.6 41.6 41.5 51.47 51.71 51.85 51.1 51 51.1
12/05/2020 04:21:36 42.65 42.52 42.52 41.6 41.6 41.5 51.17 51.62 51.85 51.1 51 51.1
12/05/2020 04:21:37 41.75 42.42 42.52 41.6 41.6 41.5 50.94 51.2 51.85 51.1 51 51.1
12/05/2020 04:21:38 41.07 41.97 42.52 41.6 41.6 41.5 51.04 51.15 51.85 51.1 51 51.1
12/05/2020 04:21:39 41.1 41.64 42.52 41.6 41.6 41.5 51.24 51.4 51.85 51.1 51 51.1
12/05/2020 04:21:40 40.65 41.25 42.52 41.6 41.6 41.5 51.52 51.59 51.85 51.1 51 51.1
12/05/2020 04:21:41 41.44 41.3 42.52 41.6 41.6 41.5 50.23 51.31 51.85 51.1 51 51.1
12/05/2020 04:21:42 40.24 41.29 42.52 41.6 41.6 41.5 50.5 50.7 51.85 51.1 51 51.1
12/05/2020 04:21:43 42.05 41.61 42.52 41.6 41.6 41.5 51.14 51.03 51.85 51.1 51 51.1
12/05/2020 04:21:44 41.17 41.61 42.52 41.6 41.6 41.5 50.63 51.17 51.85 51.1 51 51.1
12/05/2020 04:21:45 41.11 41.48 42.52 41.6 41.6 41.5 51.13 51.09 51.85 51.1 51 51.1
12/05/2020 04:21:46 41.01 41.49 42.52 41.6 41.6 41.5 50.59 51.18 51.85 51.1 51 51.1
12/05/2020 04:21:47 40.9 41.53 42.52 41.6 41.6 41.5 50.58 50.76 51.85 51.1 51 51.1
12/05/2020 04:21:48 40.81 41.14 42.52 41.6 41.6 41.5 51.04 51.12 51.85 51.1 51 51.1
12/05/2020 04:21:49 40.94 41.14 42.52 41.6 41.6 41.5 50.61 50.85 51.71 51.1 51 51.1
12/05/2020 04:21:50 40.66 41.32 42.52 41.6 41.6 41.5 50.8 50.91 51.71 51.1 51 51.1
12/05/2020 04:21:51 41.03 41.1 42.52 41.6 41.6 41.5 51.17 51.28 51.71 51.1 51 51.1
12/05/2020 04:21:52 41.21 41.46 42.52 41.6 41.6 41.5 50.37 51.01 51.71 51.1 51 51.1
12/05/2020 04:21:53 40.97 41.4 42.52 41.6 41.6 41.5 50.86 50.94 51.71 51.1 51 51.1
12/05/2020 04:21:54 41.96 41.96 42.52 41.6 41.6 41.5 51.34 51.21 51.71 51.1 51 51.1
12/05/2020 04:21:55 41.42 41.71 42.52 41.6 41.6 41.5 50.35 51.17 51.71 51.1 51 51.1
12/05/2020 04:21:56 40.98 41.79 42.52 41.6 41.6 41.5 51.03 50.96 51.71 51.1 51 51.1
12/05/2020 04:21:57 40.97 41.31 42.52 41.6 41.5 41.5 51.05 51.1 51.71 51.1 51 51.1
12/05/2020 04:21:58 41.61 41.6 42.52 41.6 41.5 41.5 51.42 51.4 51.71 51.1 51 51.1
12/05/2020 04:21:59 42.37 42.37 42.52 41.6 41.6 41.5 51.35 51.53 51.71 51.1 51 51.1
12/05/2020 04:22:00 41.69 42.21 42.52 41.6 41.6 41.5 50.91 51.26 51.71 51.1 51 51.1
12/05/2020 04:22:01 41.23 41.74 42.52 41.6 41.6 41.5 50.44 51.06 51.71 51.1 51 51.1
12/05/2020 04:22:02 41.12 41.55 42.52 41.6 41.6 41.5 51.26 51.25 51.71 51.1 51 51.1
12/05/2020 04:22:03 40.51 41.57 42.52 41.6 41.6 41.5 51.86 51.6 51.71 51.1 51 51.1
12/05/2020 04:22:04 40.75 41.14 42.52 41.6 41.5 41.5 51.09 51.72 51.72 51.1 51 51.1
12/05/2020 04:22:05 41.13 41.23 42.52 41.6 41.5 41.5 50.82 51.26 51.72 51.1 51 51.1
12/05/2020 04:22:06 40.33 41.16 42.42 41.6 41.5 41.5 50.78 51.17 51.72 51.1 51 51.1
12/05/2020 04:22:07 41.35 41.27 42.37 41.6 41.5 41.5 51.08 51.15 51.72 51.1 51 51.1
12/05/2020 04:22:08 40.98 41.28 42.37 41.6 41.5 41.5 50.68 51.12 51.72 51.1 51 51.1
12/05/2020 04:22:09 41.84 41.58 42.37 41.6 41.5 41.5 51.49 51.39 51.72 51.1 51 51.1
12/05/2020 04:22:10 40.47 41.81 42.37 41.6 41.5 41.5 51.02 51.42 51.72 51.1 51 51.1
12/05/2020 04:22:11 40.72 41.33 42.37 41.6 41.5 41.5 50.56 51.24 51.72 51.1 51 51.1
12/05/2020 04:22:12 41.39 41.51 42.37 41.6 41.5 41.5 51.31 51.26 51.72 51.1 51 51.1
12/05/2020 04:22:13 41.15 41.26 42.37 41.6 41.5 41.5 50.98 51.2 51.72 51.1 51 51.1
12/05/2020 04:22:14 42.01 41.83 42.37 41.6 41.5 41.5 50.91 51.3 51.72 51.1 51 51.1
12/05/2020 04:22:15 40.96 41.84 42.37 41.6 41.5 41.5 50.48 50.83 51.72 51.1 51 51.1
12/05/2020 04:22:16 40.19 41.3 42.37 41.6 41.5 41.5 50.61 50.8 51.72 51.1 51 51.1
12/05/2020 04:22:17 41.09 41.23 42.37 41.6 41.5 41.5 50.87 51.03 51.72 51.1 51 51.1
12/05/2020 04:22:18 40.54 40.88 42.37 41.6 41.5 41.5 51.24 51.27 51.72 51.1 51 51.1
12/05/2020 04:22:19 41.74 41.53 42.37 41.6 41.5 41.5 50.28 51.24 51.72 51.1 51 51.1
12/05/2020 04:22:20 41.28 41.61 42.37 41.6 41.5 41.5 51.53 51.27 51.72 51.1 51 51.1
12/05/2020 04:22:21 41.29 41.55 42.37 41.6 41.5 41.5 51.3 51.48 51.72 51.1 51 51.1
12/05/2020 04:22:22 40.52 41.4 42.37 41.6 41.5 41.5 51.43 51.61 51.72 51.1 51 51.1
12/05/2020 04:22:23 41.32 41.32 42.37 41.6 41.5 41.5 50.68 51.62 51.72 51.1 51 51.1
12/05/2020 04:22:24 41.37 41.51 42.37 41.6 41.5 41.5 50.27 51.07 51.72 51.1 51 51.1
12/05/2020 04:22:25 41.03 41.34 42.37 41.6 41.5 41.5 51.3 51.14 51.72 51.1 51 51.1
12/05/2020 04:22:26 40.13 41.39 42.37 41.6 41.5 41.5 50.52 51.2 51.72 51.1 51 51.1
12/05/2020 04:22:27 40.3 40.71 42.37 41.6 41.5 41.5 50.8 50.91 51.72 51.1 51 51.1
12/05/2020 04:22:28 42.01 41.85 42.37 41.6 41.5 41.5 51.21 51.27 51.72 51.1 51 51.1
12/05/2020 04:22:29 40.54 41.76 42.21 41.6 41.5 41.5 50.9 51 51.72 51.1 51 51.1
12/05/2020 04:22:30 40.98 41.18 41.85 41.6 41.5 41.5 50.78 51.08 51.72 51.1 51 51.1
12/05/2020 04:22:31 40.95 41.29 41.85 41.6 41.5 41.5 50.65 51.17 51.72 51.1 51 51.1
12/05/2020 04:22:32 41.71 41.5 41.85 41.6 41.5 41.5 50.98 50.99 51.72 51.1 51 51.1
12/05/2020 04:22:33 41.16 41.65 41.85 41.6 41.5 41.5 50.67 50.94 51.72 51.1 51 51.1
12/05/2020 04:22:34 41.88 41.84 41.85 41.6 41.5 41.5 50.6 50.96 51.62 51.1 51 51.1
12/05/2020 04:22:35 40.67 41.96 41.96 41.5 41.5 41.5 50.83 50.85 51.62 51.1 51 51.1
12/05/2020 04:22:36 40.98 41.6 41.96 41.5 41.5 41.5 51.05 51.1 51.62 51.1 51 51.1
12/05/2020 04:22:37 41.21 41.17 41.96 41.5 41.5 41.5 51.22 51.18 51.62 51.1 51 51.1
12/05/2020 04:22:38 40.86 41.52 41.96 41.5 41.5 41.5 51.54 51.48 51.62 51.1 51 51.1
12/05/2020 04:22:39 41.17 41.48 41.96 41.5 41.5 41.5 50.8 51.47 51.62 51.1 51 51.1
12/05/2020 04:22:40 40.68 41.21 41.96 41.5 41.5 41.5 50.9 51.2 51.62 51.1 51 51.1
12/05/2020 04:22:41 39.59 40.74 41.96 41.5 41.5 41.5 50.45 51.1 51.62 51.1 51 51.1
12/05/2020 04:22:42 41.92 41.46 41.96 41.5 41.5 41.5 50.83 51.03 51.62 51.1 51 51.1
12/05/2020 04:22:43 41.33 41.68 41.96 41.5 41.5 41.5 50.85 50.97 51.62 51.1 51 51.1
12/05/2020 04:22:44 40.76 41.4 41.96 41.5 41.5 41.5 50.72 50.91 51.62 51.1 51 51.1
12/05/2020 04:22:45 40.72 41.27 41.96 41.5 41.5 41.5 50.87 51.05 51.62 51.1 51 51.1
12/05/2020 04:22:46 40.8 41.2 41.96 41.5 41.5 41.5 50.6 50.94 51.62 51.1 51 51.1
12/05/2020 04:22:47 41.06 41.25 41.96 41.5 41.5 41.5 51.04 51.02 51.62 51.1 51 51.1
12/05/2020 04:22:48 41.65 41.53 41.96 41.5 41.5 41.5 51.1 51.19 51.62 51.1 51 51.1
12/05/2020 04:22:49 41.5 42.04 42.04 41.5 41.5 41.5 50.78 51.12 51.62 51.1 51 51.1
12/05/2020 04:22:50 40.89 41.68 42.04 41.5 41.5 41.5 50.91 51.17 51.62 51.1 51 51.1
12/05/2020 04:22:51 41.41 41.47 42.04 41.5 41.5 41.5 50.83 50.88 51.62 51.1 51 51.1
12/05/2020 04:22:52 41.19 41.79 42.04 41.5 41.5 41.5 50.73 51.03 51.62 51.1 51 51.1
12/05/2020 04:22:53 41.4 41.54 42.04 41.5 41.5 41.5 50.69 50.92 51.48 51.1 51 51.1
12/05/2020 04:22:54 40.68 41.69 42.04 41.5 41.5 41.5 50.56 50.81 51.48 51.1 51 51
12/05/2020 04:22:55 40.61 41.21 42.04 41.5 41.5 41.5 51.63 51.33 51.48 51.1 51 51.1
12/05/2020 04:22:56 40.01 40.89 42.04 41.5 41.5 41.5 50.75 51.31 51.48 51.1 51 51
12/05/2020 04:22:57 41.63 41.38 42.04 41.5 41.5 41.5 50.46 50.99 51.48 51.1 51 51
12/05/2020 04:22:58 40.66 41.57 42.04 41.5 41.5 41.5 50.64 51.01 51.48 51.1 51 51
12/05/2020 04:22:59 40.81 41.04 42.04 41.5 41.5 41.5 50.42 50.69 51.48 51.1 51 51
12/05/2020 04:23:00 40.65 41.01 42.04 41.5 41.5 41.5 50.88 50.84 51.48 51.1 51 51
12/05/2020 04:23:01 40.77 41.13 42.04 41.5 41.5 41.5 50.37 50.71 51.48 51.1 51 51
12/05/2020 04:23:02 40.53 41.07 42.04 41.5 41.5 41.5 51.02 50.99 51.48 51.1 51 51
12/05/2020 04:23:03 40.78 40.84 42.04 41.5 41.5 41.5 50.58 50.78 51.48 51 51 51
12/05/2020 04:23:04 42.24 41.92 42.04 41.5 41.5 41.5 50.4 50.77 51.48 51.1 51 51
12/05/2020 04:23:05 40.96 41.69 42.04 41.5 41.5 41.5 50.19 50.81 51.48 51 51 51
12/05/2020 04:23:06 40.88 41.37 42.04 41.5 41.5 41.5 51.25 51.1 51.48 51.1 51 51
12/05/2020 04:23:07 40.83 41.05 42.04 41.5 41.5 41.5 51.22 51.25 51.48 51.1 51 51
12/05/2020 04:23:08 40.27 41.13 42.04 41.5 41.5 41.5 50.93 51.19 51.47 51.1 51 51
12/05/2020 04:23:09 39.96 40.73 42.04 41.5 41.5 41.5 51.02 51.33 51.33 51 51 51
12/05/2020 04:23:10 41.33 41.03 42.04 41.5 41.5 41.5 50.9 51.08 51.33 51 51 51
12/05/2020 04:23:11 41.6 41.47 42.04 41.5 41.5 41.5 51.15 51.12 51.33 51 51 51
12/05/2020 04:23:12 41.5 41.68 42.04 41.5 41.5 41.5 50.85 51.21 51.33 51 51 51
12/05/2020 04:23:13 41.52 41.68 42.04 41.5 41.5 41.5 51.19 51.26 51.33 51 51 51
12/05/2020 04:23:14 40.66 41.9 42.04 41.5 41.5 41.5 50.44 51.34 51.34 51 51 51
12/05/2020 04:23:15 40.33 41 42.04 41.4 41.5 41.5 51.42 51.23 51.34 51 51 51
12/05/2020 04:23:16 40.31 40.88 42.04 41.4 41.5 41.5 51.14 51.19 51.34 51 51 51
12/05/2020 04:23:17 40.9 41.01 42.04 41.4 41.5 41.5 50.6 51.2 51.34 51 51 51
12/05/2020 04:23:18 40.87 41.48 42.04 41.4 41.5 41.5 50.72 50.99 51.34 51 51 51
12/05/2020 04:23:19 40.15 40.84 41.92 41.4 41.5 41.5 51.34 51.21 51.34 51 51 51
12/05/2020 04:23:20 39.33 40.65 41.92 41.4 41.5 41.5 50.48 51.18 51.34 51 51 51
12/05/2020 04:23:21 40.63 40.37 41.92 41.4 41.5 41.5 51.36 51.31 51.34 51 51 51
12/05/2020 04:23:22 41.82 41.33 41.92 41.4 41.5 41.5 50.9 51.34 51.34 51 51 51
12/05/2020 04:23:23 40.92 41.43 41.92 41.4 41.5 41.5 51.07 51.35 51.35 51 51 51
12/05/2020 04:23:24 41.8 41.7 41.92 41.4 41.5 41.5 51.57 51.49 51.49 51 51 51
12/05/2020 04:23:25 41.28 41.78 41.92 41.4 41.5 41.5 51.71 51.76 51.76 51 51 51
12/05/2020 04:23:26 40.9 41.42 41.92 41.4 41.5 41.5 50.67 51.68 51.76 51 51 51
12/05/2020 04:23:27 40.74 41.38 41.92 41.4 41.5 41.5 50.55 51.16 51.76 51 51 51
12/05/2020 04:23:28 41.24 41.27 41.92 41.4 41.5 41.5 50.44 50.79 51.76 51 51 51
12/05/2020 04:23:29 41.48 41.7 41.92 41.4 41.5 41.5 51.57 51.25 51.76 51 51 51
12/05/2020 04:23:30 41.52 41.89 41.92 41.4 41.5 41.5 51.07 51.29 51.76 51 51 51
12/05/2020 04:23:31 41.2 41.78 41.92 41.4 41.5 41.5 50.9 51.19 51.76 51 51 51
12/05/2020 04:23:32 41.28 41.52 41.92 41.4 41.5 41.5 51.33 51.49 51.76 51 51 51
12/05/2020 04:23:33 41.61 41.59 41.92 41.4 41.5 41.5 50.64 51.12 51.76 51 51 51
12/05/2020 04:23:34 41.25 41.75 41.9 41.4 41.5 41.5 50.4 50.87 51.76 51 51 51
12/05/2020 04:23:35 41.17 41.44 41.9 41.4 41.5 41.5 50.92 50.94 51.76 51 51 51
12/05/2020 04:23:36 41.17 41.72 41.9 41.4 41.5 41.5 50.66 50.94 51.76 51 51 51
12/05/2020 04:23:37 41.4 41.58 41.9 41.4 41.5 41.5 51.18 51.24 51.76 51 51 51
12/05/2020 04:23:38 40.69 41.52 41.9 41.4 41.5 41.5 50.39 51.01 51.76 51 51 51
12/05/2020 04:23:39 40.81 40.93 41.9 41.4 41.5 41.5 50.38 50.89 51.76 51 51 51
12/05/2020 04:23:40 41.79 41.59 41.9 41.4 41.5 41.5 51.32 51 51.76 51 51 51
12/05/2020 04:23:41 41.66 41.87 41.9 41.4 41.5 41.5 51.24 51.31 51.76 51 51 51
12/05/2020 04:23:42 41.81 41.84 41.9 41.4 41.5 41.5 51.52 51.56 51.76 51 51 51
12/05/2020 04:23:43 41.84 41.97 41.97 41.4 41.5 41.5 50.96 51.56 51.76 51 51 51
12/05/2020 04:23:44 41.36 41.87 41.97 41.4 41.5 41.5 50.75 51.19 51.76 51 51 51
12/05/2020 04:23:45 41.54 41.95 41.97 41.4 41.5 41.5 51.02 51.22 51.76 51 51 51
12/05/2020 04:23:46 41.23 42.08 42.08 41.4 41.5 41.5 51.31 51.46 51.76 51 51 51
12/05/2020 04:23:47 40.5 41.38 42.08 41.4 41.5 41.5 50.37 51.13 51.76 51 51 51
12/05/2020 04:23:48 41.22 41.36 42.08 41.4 41.5 41.5 50.93 50.97 51.76 51 51 51
12/05/2020 04:23:49 41.28 41.53 42.08 41.4 41.5 41.5 50.46 50.92 51.76 51 51 51
12/05/2020 04:23:50 40.79 41.36 42.08 41.4 41.5 41.5 51.29 51.23 51.76 51 51 51
12/05/2020 04:23:51 40.98 41.33 42.08 41.4 41.5 41.5 50.25 50.97 51.76 51 51 51
12/05/2020 04:23:52 40.47 41.34 42.08 41.4 41.5 41.5 51.09 51.1 51.76 51 51 51
12/05/2020 04:23:53 42.12 42.08 42.08 41.4 41.5 41.5 51.5 51.48 51.76 51 51 51
12/05/2020 04:23:54 39.89 41.98 42.08 41.4 41.5 41.5 50.22 51.44 51.76 51 51 51
12/05/2020 04:23:55 39.82 40.7 42.08 41.4 41.5 41.5 50.63 50.9 51.68 51 51 51
12/05/2020 04:23:56 40.09 40.77 42.08 41.4 41.5 41.5 50.81 50.92 51.56 51 51 51
12/05/2020 04:23:57 41.18 40.95 42.08 41.4 41.5 41.5 51.36 51.27 51.56 51 51 51
12/05/2020 04:23:58 42.35 41.85 42.08 41.4 41.5 41.5 51.15 51.44 51.56 51 51 51
12/05/2020 04:23:59 41.48 41.92 42.08 41.4 41.5 41.5 51.71 51.75 51.75 51 51 51
12/05/2020 04:24:00 41.57 41.96 42.08 41.4 41.5 41.5 50.79 51.55 51.75 51 51 51
12/05/2020 04:24:01 41.44 41.75 42.08 41.4 41.5 41.5 50.45 51.18 51.75 51 51 51
12/05/2020 04:24:02 42.37 42.33 42.33 41.4 41.5 41.5 51.15 51.11 51.75 51 51 51
12/05/2020 04:24:03 41.42 42.08 42.33 41.4 41.5 41.5 50.87 51.15 51.75 51 51 51
12/05/2020 04:24:04 40.56 41.84 42.33 41.4 41.5 41.5 51.14 51.28 51.75 51 51 51
12/05/2020 04:24:05 41.24 41.49 42.33 41.4 41.5 41.5 51.33 51.41 51.75 51 51 51
12/05/2020 04:24:06 40.77 41.27 42.33 41.4 41.5 41.5 50.74 51.42 51.75 51 51 51
12/05/2020 04:24:07 41.01 41.1 42.33 41.4 41.5 41.5 51.11 51.26 51.75 51 51 51
12/05/2020 04:24:08 41.31 41.49 42.33 41.4 41.5 41.5 51.35 51.35 51.75 51 51 51
12/05/2020 04:24:09 41.7 41.7 42.33 41.4 41.5 41.5 50.9 51.52 51.75 51 51 51
12/05/2020 04:24:10 41.76 41.81 42.33 41.4 41.5 41.5 50.66 51.01 51.75 51 51 51
12/05/2020 04:24:11 41.21 42.1 42.33 41.4 41.5 41.5 50.51 50.83 51.75 51 51 51
12/05/2020 04:24:12 41.67 41.75 42.33 41.4 41.5 41.5 50.99 51.01 51.75 51 51 51
12/05/2020 04:24:13 41.03 41.79 42.33 41.4 41.5 41.5 50.83 50.99 51.75 51 51 51
12/05/2020 04:24:14 39.93 41.21 42.33 41.4 41.5 41.5 51.36 51.37 51.75 51 51 51
12/05/2020 04:24:15 40.87 41.37 42.33 41.4 41.5 41.5 50.35 51.26 51.75 51 51 51
12/05/2020 04:24:16 41.41 41.35 42.33 41.4 41.5 41.5 51.04 51.32 51.75 51 51 51
12/05/2020 04:24:17 41.35 41.49 42.33 41.4 41.5 41.5 51.06 51.14 51.75 51 51 51
12/05/2020 04:24:18 41.24 41.69 42.33 41.4 41.5 41.5 51.13 51.16 51.75 51 51 51
12/05/2020 04:24:19 41.83 41.75 42.33 41.4 41.5 41.5 51.28 51.26 51.75 51 51 51
12/05/2020 04:24:20 40.71 41.52 42.33 41.4 41.5 41.5 50.75 51.23 51.75 51 51 51
12/05/2020 04:24:21 40.22 41.21 42.33 41.3 41.5 41.5 51.47 51.39 51.75 51 51 51
12/05/2020 04:24:22 40.42 41 42.33 41.3 41.5 41.5 51.07 51.38 51.75 51 51 51
12/05/2020 04:24:23 41.29 41.27 42.33 41.3 41.5 41.5 51.29 51.51 51.75 51 51 51
12/05/2020 04:24:24 41.08 41.41 42.33 41.3 41.5 41.5 49.99 51.28 51.75 51 51 51
12/05/2020 04:24:25 42.21 41.9 42.33 41.3 41.5 41.5 50.98 50.98 51.75 51 51 51
12/05/2020 04:24:26 41.35 41.8 42.33 41.3 41.5 41.5 51.2 51.18 51.75 51 51 51
12/05/2020 04:24:27 40.26 41.52 42.33 41.3 41.5 41.5 50.65 51.06 51.75 51 51 51
12/05/2020 04:24:28 41.41 41.25 42.33 41.3 41.5 41.5 51.55 51.38 51.75 51 51 51
12/05/2020 04:24:29 40.23 41.23 42.33 41.3 41.5 41.5 51.09 51.32 51.55 51 51 51
12/05/2020 04:24:30 41.59 41.32 42.33 41.3 41.5 41.5 51.08 51.32 51.52 51 51 51
12/05/2020 04:24:31 40.94 41.24 42.33 41.3 41.5 41.5 51.17 51.25 51.52 51 51 51
12/05/2020 04:24:32 41.41 41.61 42.1 41.3 41.5 41.5 50.85 51.18 51.52 51 51 51
12/05/2020 04:24:33 40.7 41.6 42.1 41.3 41.5 41.5 51.08 51.37 51.52 51 51 51
12/05/2020 04:24:34 41.2 41.26 42.1 41.3 41.5 41.5 51.18 51.27 51.52 51 51 51
12/05/2020 04:24:35 40.8 41.5 42.1 41.3 41.5 41.5 51.21 51.36 51.52 51 51 51
12/05/2020 04:24:36 41.13 41.23 42.1 41.3 41.5 41.5 50.94 51.27 51.52 51 51 51
12/05/2020 04:24:37 40.67 41.49 42.1 41.3 41.5 41.5 51.16 51.36 51.52 51 51 51
12/05/2020 04:24:38 40.3 41.17 42.1 41.3 41.5 41.5 50.75 51.13 51.52 51 51 51
12/05/2020 04:24:39 40.72 40.75 42.1 41.3 41.5 41.5 50.67 50.89 51.51 51 51 51
12/05/2020 04:24:40 42.02 41.67 42.1 41.3 41.5 41.5 50.94 51.04 51.51 51 51 51
12/05/2020 04:24:41 40.4 41.85 41.9 41.3 41.5 41.5 51.15 51.47 51.51 51 51 51
12/05/2020 04:24:42 41.08 41.2 41.9 41.3 41.5 41.5 50.98 51.12 51.51 51 51 51
12/05/2020 04:24:43 41.85 42.11 42.11 41.3 41.5 41.5 51.02 51.21 51.51 51 51 51
12/05/2020 04:24:44 41.44 41.64 42.11 41.3 41.5 41.5 51.04 51.2 51.51 51 51.1 51
12/05/2020 04:24:45 40.69 41.56 42.11 41.3 41.5 41.5 50.89 51.05 51.51 51 51.1 51
12/05/2020 04:24:46 41.2 41.28 42.11 41.3 41.5 41.5 51.2 51.27 51.51 51 51.1 51
12/05/2020 04:24:47 41.9 41.75 42.11 41.3 41.5 41.5 50.48 51.19 51.51 51 51.1 51
12/05/2020 04:24:48 41.47 42.12 42.12 41.3 41.5 41.5 51.15 51.25 51.51 51 51 51
12/05/2020 04:24:49 40.23 41.5 42.12 41.3 41.5 41.5 50.93 51.21 51.51 51 51 51
12/05/2020 04:24:50 41.6 41.37 42.12 41.3 41.5 41.5 50.97 51.25 51.51 51 51 51
12/05/2020 04:24:51 41.69 42.04 42.12 41.3 41.5 41.5 51.36 51.39 51.51 51 51 51
12/05/2020 04:24:52 42.02 42.18 42.18 41.3 41.5 41.5 51.19 51.39 51.51 51 51 51
12/05/2020 04:24:53 41.99 42.24 42.24 41.3 41.5 41.5 51.12 51.42 51.47 51 51 51
12/05/2020 04:24:54 41.1 42.08 42.24 41.3 41.5 41.5 50.68 51.09 51.47 51 51 51
12/05/2020 04:24:55 41.23 41.63 42.24 41.3 41.5 41.5 51.25 51.28 51.47 51 51 51
12/05/2020 04:24:56 40.96 41.76 42.24 41.3 41.5 41.5 50.73 51.22 51.47 51 51 51
12/05/2020 04:24:57 40.92 41.59 42.24 41.3 41.5 41.5 51.27 51.29 51.47 51 51 51
12/05/2020 04:24:58 41.66 41.63 42.24 41.3 41.5 41.5 51.72 51.6 51.6 51 51.1 51
12/05/2020 04:24:59 40.56 41.89 42.24 41.3 41.5 41.5 51.06 51.82 51.82 51 51.1 51
12/05/2020 04:25:00 41.24 41.28 42.24 41.3 41.5 41.5 50.81 51.34 51.82 51 51.1 51
12/05/2020 04:25:01 41.96 42 42.24 41.3 41.5 41.5 51.29 51.27 51.82 51 51.1 51
12/05/2020 04:25:02 40.83 41.69 42.24 41.3 41.5 41.5 50.86 51.35 51.82 51 51.1 51
12/05/2020 04:25:03 40.68 41.15 42.24 41.3 41.5 41.5 50.51 50.97 51.82 51 51.1 51
12/05/2020 04:25:04 40.71 41.15 42.24 41.3 41.5 41.5 50.92 50.96 51.82 51 51 51
12/05/2020 04:25:05 39.68 40.91 42.24 41.3 41.5 41.5 50.19 50.88 51.82 51 51 51
12/05/2020 04:25:06 41 40.95 42.24 41.3 41.5 41.5 51.47 51.16 51.82 51 51 51
12/05/2020 04:25:07 40.92 41.2 42.24 41.3 41.5 41.5 50.83 51.17 51.82 51 51 51
12/05/2020 04:25:08 41.47 41.45 42.24 41.3 41.5 41.5 51.07 51.11 51.82 51 51 51
12/05/2020 04:25:09 41.56 41.61 42.24 41.3 41.5 41.5 51.44 51.35 51.82 51 51 51
12/05/2020 04:25:10 40.78 41.46 42.24 41.3 41.5 41.5 50.87 51.28 51.82 51 51 51
12/05/2020 04:25:11 41.24 41.32 42.24 41.3 41.5 41.5 51.14 51.18 51.82 51 51.1 51
12/05/2020 04:25:12 41.1 41.31 42.24 41.3 41.5 41.5 50.61 51.13 51.82 51 51 51
12/05/2020 04:25:13 41.61 41.77 42.24 41.3 41.5 41.5 51.27 51.21 51.82 51 51.1 51
12/05/2020 04:25:14 41.7 41.75 42.24 41.3 41.5 41.5 50.64 51.29 51.82 51 51 51
12/05/2020 04:25:15 41.02 41.62 42.24 41.3 41.5 41.5 50.79 50.97 51.82 51 51 51
12/05/2020 04:25:16 40.53 41.45 42.24 41.3 41.5 41.5 51.01 51.04 51.82 51 51 51
12/05/2020 04:25:17 41.6 41.49 42.24 41.3 41.5 41.5 50.96 51.06 51.82 51 51 51
12/05/2020 04:25:18 41.5 42.08 42.24 41.3 41.5 41.5 50.33 51.13 51.82 51 51 51
12/05/2020 04:25:19 41.88 41.84 42.24 41.3 41.5 41.5 51.88 51.49 51.82 51 51 51
12/05/2020 04:25:20 41.64 41.97 42.24 41.3 41.5 41.5 50.87 51.49 51.82 51 51 51
12/05/2020 04:25:21 41.41 41.94 42.24 41.3 41.5 41.5 51.23 51.34 51.82 51 51.1 51
12/05/2020 04:25:22 40.78 41.7 42.24 41.3 41.5 41.5 51.22 51.31 51.82 51 51 51
12/05/2020 04:25:23 41.35 41.47 42.08 41.3 41.5 41.5 50.57 51.24 51.82 51 51 51
12/05/2020 04:25:24 41.45 41.6 42.08 41.3 41.5 41.5 51.91 51.72 51.82 51 51 51
12/05/2020 04:25:25 41.3 42 42.08 41.3 41.5 41.5 51.17 51.65 51.82 51 51 51
12/05/2020 04:25:26 41.25 41.46 42.08 41.3 41.5 41.5 51.41 51.45 51.82 51 51 51
12/05/2020 04:25:27 41.86 41.87 42.08 41.3 41.5 41.5 51.1 51.47 51.82 51 51.1 51
12/05/2020 04:25:28 41.41 41.66 42.08 41.3 41.5 41.5 51.51 51.58 51.82 51 51.1 51
12/05/2020 04:25:29 40.57 41.94 42.08 41.3 41.5 41.5 50.91 51.59 51.72 51 51.1 51
12/05/2020 04:25:30 41.99 41.74 42.08 41.3 41.5 41.5 50.62 51.19 51.72 51 51.1 51
12/05/2020 04:25:31 42.22 42.39 42.39 41.3 41.5 41.5 50.99 51.1 51.72 51 51 51
12/05/2020 04:25:32 40.59 42.03 42.39 41.3 41.5 41.5 51.33 51.27 51.72 51 51 51
12/05/2020 04:25:33 41.36 41.52 42.39 41.3 41.5 41.5 51.04 51.41 51.72 51 51 51
12/05/2020 04:25:34 41.75 41.71 42.39 41.3 41.5 41.5 51.2 51.29 51.72 51 51.1 51
12/05/2020 04:25:35 40.78 41.83 42.39 41.3 41.5 41.5 50.73 51.36 51.72 51 51 51
12/05/2020 04:25:36 40.63 41.36 42.39 41.3 41.5 41.5 51.37 51.29 51.72 51 51.1 51
12/05/2020 04:25:37 41.64 41.43 42.39 41.3 41.5 41.5 51.12 51.37 51.72 51 51.1 51
12/05/2020 04:25:38 41.22 42.05 42.39 41.3 41.5 41.5 51.13 51.45 51.72 51 51.1 51
12/05/2020 04:25:39 41.49 41.56 42.39 41.3 41.5 41.5 51.41 51.32 51.72 51 51.1 51
12/05/2020 04:25:40 40.7 41.53 42.39 41.3 41.5 41.5 50.58 51.3 51.72 51 51.1 51
12/05/2020 04:25:41 40.96 41.35 42.39 41.3 41.5 41.5 50.1 50.96 51.72 51 51 51
12/05/2020 04:25:42 41.84 41.69 42.39 41.2 41.5 41.5 50.97 50.83 51.72 51 51 51
12/05/2020 04:25:43 41.71 41.99 42.39 41.3 41.5 41.5 50.95 51.1 51.72 51 51 51
12/05/2020 04:25:44 41.52 42.01 42.39 41.2 41.5 41.5 50.23 50.92 51.72 51 51 51
12/05/2020 04:25:45 40.65 41.81 42.39 41.2 41.5 41.5 50.87 50.88 51.72 51 51 51
12/05/2020 04:25:46 40.34 41.26 42.39 41.2 41.5 41.5 51.01 51.01 51.72 51 51 51
12/05/2020 04:25:47 41.57 41.28 42.39 41.2 41.5 41.5 51 51.09 51.72 51 51 51
12/05/2020 04:25:48 40.65 41.19 42.39 41.2 41.5 41.5 51 51.22 51.72 51 51 51
12/05/2020 04:25:49 42.13 41.82 42.39 41.2 41.5 41.5 51.38 51.3 51.72 51 51 51
12/05/2020 04:25:50 41.89 42.17 42.39 41.2 41.5 41.5 51.53 51.54 51.72 51 51.1 51
12/05/2020 04:25:51 42.32 42.23 42.39 41.2 41.5 41.5 51.03 51.47 51.72 51 51.1 51
12/05/2020 04:25:52 41.12 42.23 42.39 41.2 41.5 41.5 50.82 51.49 51.72 51 51.1 51
12/05/2020 04:25:53 41.01 41.57 42.39 41.2 41.5 41.5 51.01 51.08 51.72 51 51.1 51
12/05/2020 04:25:54 41.79 41.76 42.39 41.2 41.5 41.5 51 51.21 51.65 51 51 51
12/05/2020 04:25:55 40.47 41.78 42.39 41.2 41.5 41.5 50.92 51.18 51.59 51 51 51
12/05/2020 04:25:56 40.68 41.14 42.39 41.2 41.5 41.5 50.35 51 51.59 51 51 51
12/05/2020 04:25:57 40.55 41.03 42.39 41.2 41.5 41.5 50.66 50.82 51.59 51 51 51
12/05/2020 04:25:58 41.45 41.34 42.39 41.2 41.5 41.5 51.39 51.24 51.59 51 51 51
12/05/2020 04:25:59 40.86 41.36 42.39 41.2 41.5 41.5 50.88 51.21 51.54 51 51 51
12/05/2020 04:26:00 40.57 41.17 42.39 41.2 41.5 41.5 50.7 51.07 51.54 51 51 51
12/05/2020 04:26:01 40.99 41.34 42.23 41.2 41.5 41.5 50.76 50.97 51.54 51 51 51
12/05/2020 04:26:02 41.08 41.42 42.23 41.2 41.5 41.5 50.68 50.87 51.54 51 51 51
12/05/2020 04:26:03 41.94 41.75 42.23 41.2 41.5 41.5 50.44 50.93 51.54 51 51 51
12/05/2020 04:26:04 41.63 41.94 42.23 41.2 41.5 41.5 50.82 50.95 51.54 51 51 51
12/05/2020 04:26:05 41.05 41.64 42.23 41.2 41.5 41.5 50.35 50.93 51.54 51 51 51
12/05/2020 04:26:06 40.88 41.45 42.23 41.2 41.5 41.5 51.09 50.93 51.54 51 51 51
12/05/2020 04:26:07 40.44 41.33 42.23 41.2 41.5 41.5 50.36 50.99 51.54 51 51 51
12/05/2020 04:26:08 40.5 40.79 42.23 41.2 41.5 41.5 50.67 50.74 51.54 51 51 51
12/05/2020 04:26:09 41.25 41.17 42.23 41.2 41.5 41.5 50.29 50.55 51.54 51 51 51
12/05/2020 04:26:10 41.62 41.73 42.23 41.2 41.5 41.5 50.49 50.61 51.54 51 51 51
12/05/2020 04:26:11 41.12 41.51 42.23 41.2 41.5 41.5 50.86 50.97 51.54 51 51 51
12/05/2020 04:26:12 41.6 41.84 42.23 41.2 41.5 41.5 50.82 50.98 51.54 51 51 51
12/05/2020 04:26:13 41.16 41.57 42.23 41.2 41.5 41.5 50.67 50.83 51.54 51 51 51
12/05/2020 04:26:14 40.08 41.59 42.23 41.2 41.5 41.5 49.88 50.67 51.54 51 51 51
12/05/2020 04:26:15 40.07 40.86 42.23 41.2 41.5 41.5 50.51 50.5 51.54 51 51 51
12/05/2020 04:26:16 41.73 41.47 42.23 41.2 41.5 41.5 51.09 51.19 51.54 51 51 51
12/05/2020 04:26:17 40.91 41.16 42.23 41.2 41.5 41.5 50.92 51 51.54 51 51 51
12/05/2020 04:26:18 41.49 41.57 42.23 41.2 41.5 41.5 50.58 50.8 51.54 51 51 51
12/05/2020 04:26:19 41.11 41.43 42.23 41.2 41.5 41.5 50.76 50.89 51.54 51 51 51
12/05/2020 04:26:20 40.13 41.58 42.23 41.2 41.5 41.5 50.5 50.78 51.49 51 51 51
12/05/2020 04:26:21 40.31 41.02 42.23 41.2 41.5 41.5 50.92 50.97 51.49 51 51 51
12/05/2020 04:26:22 40.97 41.1 41.94 41.2 41.5 41.5 51.04 51.22 51.24 51 51 51
12/05/2020 04:26:23 40.8 40.89 41.94 41.2 41.5 41.5 50.72 51.01 51.24 51 51 51
12/05/2020 04:26:24 41.28 41.28 41.94 41.2 41.5 41.5 50.87 51.06 51.24 51 51 51
12/05/2020 04:26:25 41.39 41.65 41.94 41.2 41.5 41.5 50.71 51.05 51.24 50.9 51 51
12/05/2020 04:26:26 41.39 41.53 41.94 41.2 41.5 41.5 50.47 50.84 51.24 50.9 51 51
12/05/2020 04:26:27 40.1 41.67 41.94 41.2 41.5 41.5 50.65 50.85 51.24 50.9 51 51
12/05/2020 04:26:28 41.93 41.6 41.94 41.2 41.5 41.5 50.61 50.89 51.22 50.9 51 51
12/05/2020 04:26:29 40.43 41.8 41.94 41.2 41.5 41.5 49.97 50.63 51.22 50.9 51 51
12/05/2020 04:26:30 40.86 41.36 41.94 41.2 41.5 41.5 50.53 50.67 51.22 50.9 51 51
12/05/2020 04:26:31 41.54 41.78 41.94 41.2 41.5 41.5 51.03 50.85 51.22 50.9 51 51
12/05/2020 04:26:32 41.45 41.77 41.94 41.2 41.5 41.5 51.39 51.21 51.22 50.9 51 51
12/05/2020 04:26:33 41.73 41.69 41.94 41.2 41.5 41.5 50.73 51.36 51.36 50.9 51 51
12/05/2020 04:26:34 41.3 41.76 41.84 41.2 41.5 41.5 50.38 50.9 51.36 50.9 51 51
12/05/2020 04:26:35 40.56 41.4 41.84 41.2 41.5 41.5 50.04 50.66 51.36 50.9 51 51
12/05/2020 04:26:36 41.01 41.65 41.84 41.1 41.5 41.5 51.41 51.03 51.36 50.9 51 51
12/05/2020 04:26:37 39.8 41.01 41.84 41.1 41.5 41.5 50.36 50.95 51.36 50.9 51 51
12/05/2020 04:26:38 41.68 41.5 41.84 41.1 41.5 41.5 50.51 50.74 51.36 50.9 51 51
12/05/2020 04:26:39 41.69 41.68 41.84 41.1 41.5 41.5 50.47 50.77 51.36 50.9 51 51
12/05/2020 04:26:40 41.74 41.99 41.99 41.2 41.5 41.5 50.5 50.95 51.36 50.9 51 51
12/05/2020 04:26:41 40.57 41.64 41.99 41.1 41.5 41.5 50.97 50.89 51.36 50.9 51 51
12/05/2020 04:26:42 41.74 41.82 41.99 41.2 41.5 41.5 50.2 50.89 51.36 50.9 51 51
12/05/2020 04:26:43 38.96 41.2 41.99 41.1 41.5 41.5 50.61 50.63 51.36 50.9 51 51
12/05/2020 04:26:44 41.03 41.05 41.99 41.1 41.5 41.5 51.25 51.1 51.36 50.9 51 51
12/05/2020 04:26:45 40.86 40.95 41.99 41.1 41.5 41.5 50.63 51.03 51.36 50.9 51 51
12/05/2020 04:26:46 40.8 41.32 41.99 41.1 41.5 41.5 50.66 50.87 51.36 50.9 51 51
12/05/2020 04:26:47 40.91 41.24 41.99 41.1 41.5 41.5 49.88 50.86 51.36 50.9 51 51
12/05/2020 04:26:48 41.69 41.64 41.99 41.1 41.5 41.5 51.21 50.9 51.36 50.9 51 51
12/05/2020 04:26:49 41.22 41.64 41.99 41.1 41.5 41.5 50.92 51.06 51.36 50.9 51 51
12/05/2020 04:26:50 41.41 41.93 41.99 41.1 41.5 41.5 50.5 51.03 51.36 50.9 51 51
12/05/2020 04:26:51 41.88 41.84 41.99 41.2 41.5 41.5 50.6 50.8 51.36 50.9 51 51
12/05/2020 04:26:52 39.97 41.68 41.99 41.1 41.5 41.5 50.35 50.79 51.36 50.9 51 51
12/05/2020 04:26:53 41.45 41.28 41.99 41.2 41.5 41.5 50.85 50.76 51.36 50.9 51 51
12/05/2020 04:26:54 40.69 41.34 41.99 41.1 41.5 41.5 50.97 51.05 51.36 50.9 51 51
12/05/2020 04:26:55 41.22 41.44 41.99 41.1 41.5 41.5 51.04 51.06 51.36 50.9 51 51
12/05/2020 04:26:56 41.43 41.38 41.99 41.1 41.5 41.5 51.16 51.21 51.36 50.9 51 51
12/05/2020 04:26:57 41.26 41.56 41.99 41.1 41.5 41.5 50.78 51.05 51.36 50.9 51 51
12/05/2020 04:26:58 40 41.76 41.99 41.1 41.5 41.5 50.93 51.15 51.36 50.9 51 51
12/05/2020 04:26:59 40.55 40.95 41.99 41.1 41.5 41.5 51.01 51.39 51.39 50.9 51 51
12/05/2020 04:27:00 41.06 40.95 41.99 41.1 41.5 41.5 51.26 51.3 51.39 50.9 51 51
12/05/2020 04:27:01 41.6 41.54 41.99 41.1 41.5 41.5 51.27 51.74 51.74 50.9 51 51
12/05/2020 04:27:02 41.2 41.57 41.99 41.1 41.4 41.5 51.2 51.32 51.74 50.9 51 51
12/05/2020 04:27:03 40.62 41.39 41.99 41.1 41.4 41.5 50.56 51.19 51.74 50.9 51 51
12/05/2020 04:27:04 42.39 41.94 41.99 41.1 41.4 41.5 50.19 50.85 51.74 50.9 51 51
12/05/2020 04:27:05 40.4 41.99 41.99 41.1 41.4 41.5 51.11 50.92 51.74 50.9 51 51
12/05/2020 04:27:06 41.34 41.57 41.99 41.1 41.4 41.5 50.42 50.83 51.74 50.9 51 51
12/05/2020 04:27:07 40.46 41.28 41.99 41.1 41.4 41.5 49.89 50.66 51.74 50.9 51 51
12/05/2020 04:27:08 40.13 41.02 41.99 41.1 41.4 41.5 49.96 50.17 51.74 50.9 51 51
12/05/2020 04:27:09 40.71 40.73 41.99 41.1 41.4 41.5 50.61 50.46 51.74 50.9 51 51
12/05/2020 04:27:10 41.03 41.05 41.99 41.1 41.4 41.5 50.47 50.56 51.74 50.9 51 51
12/05/2020 04:27:11 39.79 41.14 41.99 41.1 41.4 41.5 50.78 51.02 51.74 50.9 51 51
12/05/2020 04:27:12 41.16 41.08 41.99 41.1 41.4 41.5 50.51 50.73 51.74 50.9 51 51
12/05/2020 04:27:13 40.91 41.23 41.99 41.1 41.4 41.5 50.54 50.65 51.74 50.9 51 51
12/05/2020 04:27:14 40.53 41.31 41.99 41.1 41.4 41.5 50.86 51.03 51.74 50.9 51 51
12/05/2020 04:27:15 41.47 41.25 41.99 41.1 41.4 41.5 50.55 50.76 51.74 50.9 51 51
12/05/2020 04:27:16 40.56 41.29 41.99 41.1 41.4 41.5 50.77 50.82 51.74 50.9 51 51
12/05/2020 04:27:17 41.54 41.62 41.99 41.1 41.4 41.5 50.78 51.03 51.74 50.9 51 51
12/05/2020 04:27:18 42.17 42 42 41.1 41.4 41.5 50.74 50.88 51.74 50.9 51 51
12/05/2020 04:27:19 40.76 41.93 42 41.1 41.4 41.5 50.34 50.81 51.74 50.9 51 51
12/05/2020 04:27:20 40.97 41.29 42 41.1 41.4 41.5 50.51 50.78 51.74 50.9 51 51
12/05/2020 04:27:21 41.57 41.48 42 41.1 41.4 41.5 50.96 50.95 51.74 50.9 51 51
12/05/2020 04:27:22 41.2 41.65 42 41.1 41.4 41.5 50.74 50.81 51.74 50.9 51 51
12/05/2020 04:27:23 41.63 41.63 42 41.1 41.4 41.5 50.81 50.86 51.74 50.9 51 51
12/05/2020 04:27:24 41.74 41.94 42 41.1 41.4 41.5 51.22 51.3 51.74 50.9 51 51
12/05/2020 04:27:25 39.75 41.6 42 41.1 41.4 41.5 51.44 51.4 51.74 50.9 51 51
12/05/2020 04:27:26 41.09 41.36 42 41.1 41.4 41.5 50.89 51.21 51.74 50.9 51 51
12/05/2020 04:27:27 41.5 41.78 42 41.1 41.4 41.5 50.65 51.09 51.74 50.9 51 51
12/05/2020 04:27:28 40.72 41.27 42 41.1 41.4 41.5 50.52 50.93 51.74 50.9 51 51
12/05/2020 04:27:29 41.99 41.9 42 41.1 41.4 41.5 50.75 50.8 51.74 50.9 51 51
12/05/2020 04:27:30 42.07 42.22 42.22 41.1 41.4 41.5 50.83 50.91 51.74 50.9 51 51
12/05/2020 04:27:31 40.61 42.04 42.22 41.1 41.4 41.5 50.56 50.85 51.4 50.9 51 51
12/05/2020 04:27:32 40.52 41.51 42.22 41.1 41.4 41.5 50.53 50.74 51.4 50.9 51 51
12/05/2020 04:27:33 40.53 40.79 42.22 41.1 41.4 41.5 50.58 50.77 51.4 50.9 51 51
12/05/2020 04:27:34 41.24 41.31 42.22 41.1 41.4 41.5 51.39 51.21 51.4 50.9 51 51
12/05/2020 04:27:35 40.84 41.37 42.22 41.1 41.4 41.5 51.05 51.4 51.4 50.9 51 51
12/05/2020 04:27:36 40.86 41.29 42.22 41.1 41.4 41.5 50.5 51.08 51.4 50.9 51 51
12/05/2020 04:27:37 41.44 41.81 42.22 41.1 41.4 41.5 51.36 51.36 51.4 50.9 51 51
12/05/2020 04:27:38 41.1 41.42 42.22 41.1 41.4 41.5 50.61 51.05 51.4 50.9 51 51
12/05/2020 04:27:39 41.13 41.54 42.22 41.1 41.4 41.5 50.81 51.11 51.4 50.9 51 51
12/05/2020 04:27:40 41.24 41.52 42.22 41.1 41.4 41.5 50.67 50.9 51.4 50.9 51 51
12/05/2020 04:27:41 40.46 41.35 42.22 41.1 41.4 41.5 50.57 50.93 51.4 50.9 51 51
12/05/2020 04:27:42 40.62 41.18 42.22 41.1 41.4 41.5 50.81 50.82 51.4 50.9 51 51
12/05/2020 04:27:43 40.39 40.76 42.22 41.1 41.4 41.5 50.81 51.03 51.4 50.9 51 51
12/05/2020 04:27:44 41.62 41.4 42.22 41.1 41.4 41.5 51.16 51.23 51.4 50.9 51 51
12/05/2020 04:27:45 41.69 41.62 42.22 41.1 41.4 41.5 50.82 51.18 51.4 50.9 51 51
12/05/2020 04:27:46 41.05 41.55 42.22 41.1 41.4 41.5 50.93 51 51.4 50.9 51 51
12/05/2020 04:27:47 39.03 41.5 42.22 41.1 41.4 41.5 50.63 51 51.4 50.9 51 51
12/05/2020 04:27:48 40.62 40.58 42.22 41.1 41.4 41.5 51.5 51.32 51.4 50.9 51 51
12/05/2020 04:27:49 40.14 40.47 42.22 41.1 41.4 41.5 50.92 51.27 51.4 50.9 51 51
12/05/2020 04:27:50 40.25 40.66 42.22 41.1 41.4 41.5 50.01 50.99 51.4 50.9 51 51
12/05/2020 04:27:51 41.09 41.01 42.22 41.1 41.4 41.5 50.21 50.56 51.4 50.9 51 51
12/05/2020 04:27:52 41.33 41.28 42.22 41.1 41.4 41.5 50.61 50.63 51.4 50.9 51 51
12/05/2020 04:27:53 40.32 41.2 42.22 41.1 41.4 41.5 50.24 50.75 51.4 50.9 51 51
12/05/2020 04:27:54 41.44 41.24 42.22 41.1 41.4 41.5 50.9 50.69 51.4 50.9 51 51
12/05/2020 04:27:55 40.53 41.38 42.22 41.1 41.4 41.5 50.14 50.81 51.4 50.9 51 51
12/05/2020 04:27:56 41.04 41.01 42.22 41.1 41.4 41.5 50.73 50.7 51.4 50.9 51 51
12/05/2020 04:27:57 40.83 41.19 42.22 41.1 41.4 41.5 50.94 50.93 51.4 50.9 51 51
12/05/2020 04:27:58 41.24 41.63 42.22 41.1 41.4 41.5 51.01 51.13 51.4 50.9 51 51
12/05/2020 04:27:59 41.01 41.18 42.22 41.1 41.4 41.5 51.22 51.22 51.4 50.9 51 51
12/05/2020 04:28:00 40.31 41.02 42.04 41.1 41.4 41.5 50.98 51.3 51.4 50.9 51 51
12/05/2020 04:28:01 42.19 41.69 41.81 41.1 41.4 41.5 50.58 51 51.4 50.9 51 51
12/05/2020 04:28:02 39.34 41.69 41.81 41.1 41.4 41.5 50.62 50.8 51.4 50.9 51 51
12/05/2020 04:28:03 41.57 41.48 41.81 41.1 41.4 41.5 50.66 50.99 51.4 50.9 51 50.9
12/05/2020 04:28:04 41.45 42.03 42.03 41.1 41.4 41.5 50.96 50.95 51.4 50.9 51 50.9
12/05/2020 04:28:05 41.09 41.52 42.03 41.1 41.4 41.5 50.99 51.11 51.36 50.9 51 50.9
12/05/2020 04:28:06 41.73 41.59 42.03 41.1 41.4 41.5 50.98 51.04 51.36 50.9 51 50.9
12/05/2020 04:28:07 41.59 41.72 42.03 41.1 41.4 41.5 50.8 51.23 51.32 50.9 51 50.9
12/05/2020 04:28:08 41.46 41.87 42.03 41.1 41.4 41.5 50.59 50.94 51.32 50.9 51 50.9
12/05/2020 04:28:09 40.1 41.49 42.03 41.1 41.4 41.5 50.08 50.72 51.32 50.9 51 50.9
12/05/2020 04:28:10 42.05 41.79 42.03 41.1 41.4 41.5 51.11 51 51.32 50.9 51 50.9
12/05/2020 04:28:11 41.37 41.73 42.03 41.1 41.4 41.5 51.12 51.13 51.32 50.9 51 50.9
12/05/2020 04:28:12 40.69 41.52 42.03 41.1 41.4 41.5 50.55 51.12 51.32 50.9 51 50.9
12/05/2020 04:28:13 41.79 41.76 42.03 41.1 41.4 41.5 51.43 51.24 51.32 50.9 51 50.9
12/05/2020 04:28:14 41.46 41.97 42.03 41.1 41.4 41.5 50.92 51.35 51.35 50.9 51 50.9
12/05/2020 04:28:15 40.28 41.44 42.03 41.1 41.4 41.5 51.07 51.27 51.35 50.9 51 50.9
12/05/2020 04:28:16 41.56 41.34 42.03 41.1 41.4 41.5 50.65 51.22 51.35 50.9 51 50.9
12/05/2020 04:28:17 42.05 41.98 42.03 41.1 41.4 41.5 51.17 51.1 51.35 50.9 51 50.9
12/05/2020 04:28:18 40.92 41.87 42.03 41.1 41.4 41.5 50.79 51.04 51.35 50.9 51 50.9
12/05/2020 04:28:19 40.89 41.95 42.03 41.2 41.4 41.5 50.36 51.17 51.35 50.9 51 50.9
12/05/2020 04:28:20 41.39 41.46 42.03 41.2 41.4 41.5 50.83 50.74 51.35 50.9 51 50.9
12/05/2020 04:28:21 41.15 41.45 42.03 41.2 41.4 41.5 50.8 51.08 51.35 50.9 51 50.9
12/05/2020 04:28:22 40.67 41.19 42.03 41.2 41.4 41.5 50.93 51.01 51.35 50.9 51 50.9
12/05/2020 04:28:23 40.67 41.27 42.03 41.2 41.4 41.5 51.17 51.14 51.35 50.9 51 50.9
12/05/2020 04:28:24 41.76 41.45 42.03 41.2 41.4 41.5 50.61 51.08 51.35 50.9 51 50.9
12/05/2020 04:28:25 41.31 41.63 42.03 41.2 41.4 41.5 51.14 51.11 51.35 50.9 51 50.9
12/05/2020 04:28:26 41.34 41.54 42.03 41.2 41.4 41.5 50.67 51.06 51.35 50.9 51 50.9
12/05/2020 04:28:27 40.97 41.75 42.03 41.2 41.4 41.5 51.38 51.26 51.35 50.9 51 50.9
12/05/2020 04:28:28 40.09 41.05 42.03 41.2 41.4 41.5 50.21 51.21 51.35 50.9 51 50.9
12/05/2020 04:28:29 40.27 40.61 42.03 41.1 41.4 41.5 50.68 50.88 51.35 50.9 51 50.9
12/05/2020 04:28:30 40.73 40.94 42.03 41.1 41.4 41.5 50.69 50.89 51.35 50.9 51 50.9
12/05/2020 04:28:31 40.45 40.89 42.03 41.1 41.4 41.5 50.68 50.81 51.35 50.9 51 50.9
12/05/2020 04:28:32 40.48 40.75 42.03 41.1 41.4 41.5 50.77 50.86 51.35 50.9 51 50.9
12/05/2020 04:28:33 39.64 40.99 42.03 41.1 41.4 41.5 50.4 50.94 51.35 50.9 51 50.9
12/05/2020 04:28:34 41.23 40.79 41.98 41.1 41.4 41.5 50.81 50.83 51.35 50.9 51 50.9
12/05/2020 04:28:35 41.85 41.53 41.98 41.1 41.4 41.5 50.95 50.96 51.35 50.9 51 50.9
12/05/2020 04:28:36 41.67 41.77 41.98 41.1 41.4 41.5 51.23 51.39 51.39 50.9 51 50.9
12/05/2020 04:28:37 42.35 42.16 42.16 41.1 41.4 41.5 51.51 51.5 51.5 50.9 51 50.9
12/05/2020 04:28:38 41.11 42.18 42.18 41.1 41.4 41.5 51.36 51.46 51.5 50.9 51 50.9
12/05/2020 04:28:39 40.9 41.88 42.18 41.1 41.4 41.5 51.02 51.5 51.5 50.9 51 50.9
12/05/2020 04:28:40 40.35 41.17 42.18 41.1 41.4 41.5 51.19 51.28 51.5 50.9 51 50.9
12/05/2020 04:28:41 41.59 41.49 42.18 41.1 41.4 41.5 50.86 51.14 51.5 50.9 51 50.9
12/05/2020 04:28:42 40.07 41.64 42.18 41.1 41.4 41.5 50.01 51.14 51.5 50.9 51 50.9
12/05/2020 04:28:43 41.26 41.36 42.18 41.1 41.4 41.5 51.62 51.18 51.5 50.9 51 50.9
12/05/2020 04:28:44 41.49 41.5 42.18 41.1 41.4 41.5 51.51 51.55 51.55 50.9 51 50.9
12/05/2020 04:28:45 40.56 41.33 42.18 41.1 41.4 41.5 50.78 51.45 51.55 50.9 51 50.9
12/05/2020 04:28:46 41.41 41.57 42.18 41.1 41.4 41.5 50.74 51.12 51.55 50.9 51 50.9
12/05/2020 04:28:47 40.8 41.49 42.18 41.1 41.4 41.5 50.8 51.03 51.55 50.9 51 50.9
12/05/2020 04:28:48 41.65 41.68 42.18 41.1 41.4 41.5 51.13 51.08 51.55 50.9 51 50.9
12/05/2020 04:28:49 41.78 41.93 42.18 41.1 41.4 41.5 51 51.11 51.55 50.9 51 50.9
12/05/2020 04:28:50 40.68 41.75 42.18 41.1 41.4 41.5 51.46 51.43 51.55 50.9 51 50.9
12/05/2020 04:28:51 40.21 41.2 42.18 41.1 41.4 41.5 52.04 51.91 51.91 50.9 51 50.9
12/05/2020 04:28:52 40.96 41.05 42.18 41.1 41.4 41.5 51.02 51.8 51.91 50.9 51 50.9
12/05/2020 04:28:53 40.61 41.2 42.18 41.1 41.4 41.5 51.7 51.8 51.91 50.9 51 50.9
12/05/2020 04:28:54 41.43 41.4 42.18 41.1 41.4 41.5 51.5 51.82 51.91 50.9 51 50.9
12/05/2020 04:28:55 40.86 41.29 42.18 41.1 41.4 41.5 51.47 51.63 51.91 50.9 51 50.9
12/05/2020 04:28:56 41.01 41.36 42.18 41.1 41.4 41.5 51.27 51.77 51.91 50.9 51 50.9
12/05/2020 04:28:57 40.69 41.06 42.18 41.1 41.4 41.5 51.22 51.58 51.91 50.9 51 50.9
12/05/2020 04:28:58 41.82 41.7 42.18 41.1 41.4 41.5 51.51 51.5 51.91 50.9 51 50.9
12/05/2020 04:28:59 40.39 41.37 42.18 41.1 41.4 41.5 51.69 51.76 51.91 50.9 51 50.9
12/05/2020 04:29:00 40.9 41.19 42.18 41.1 41.4 41.5 52.48 52.23 52.23 50.9 51 50.9
12/05/2020 04:29:01 40.92 41.59 42.18 41.1 41.4 41.5 52.16 52.51 52.51 50.9 51 50.9
12/05/2020 04:29:02 41.27 41.47 42.18 41.1 41.4 41.5 52.27 52.51 52.51 50.9 51 50.9
12/05/2020 04:29:03 41.26 41.44 42.18 41.1 41.4 41.5 52.09 52.22 52.51 50.9 51 51
12/05/2020 04:29:04 41.9 41.94 42.18 41.1 41.4 41.5 52.48 52.42 52.51 50.9 51 51
12/05/2020 04:29:05 41.07 41.7 42.18 41.1 41.4 41.5 51.98 52.47 52.51 50.9 51 51
12/05/2020 04:29:06 40.88 41.72 42.18 41.1 41.4 41.5 52.48 52.41 52.51 50.9 51 51
12/05/2020 04:29:07 40.16 40.9 42.18 41.1 41.4 41.5 52.15 52.52 52.52 50.9 51 51
12/05/2020 04:29:08 40.08 40.77 41.94 41.1 41.4 41.5 52.44 52.55 52.55 50.9 51 51
12/05/2020 04:29:09 41.17 40.96 41.94 41.1 41.4 41.5 52.58 52.62 52.62 50.9 51 51
12/05/2020 04:29:10 41.19 41.23 41.94 41.1 41.4 41.5 53.22 53.2 53.2 51 51 51
12/05/2020 04:29:11 41.27 41.4 41.94 41.1 41.4 41.5 52.12 53.14 53.2 51 51 51
12/05/2020 04:29:12 40.15 41.39 41.94 41.1 41.4 41.5 51.62 52.55 53.2 51 51 51
12/05/2020 04:29:13 41.65 41.56 41.94 41.1 41.4 41.5 52.34 52.51 53.2 51 51 51
12/05/2020 04:29:14 41.46 41.65 41.94 41.1 41.4 41.5 51.79 52.6 53.2 51 51 51
12/05/2020 04:29:15 41.19 41.64 41.94 41.1 41.4 41.5 52.29 52.29 53.2 51 51 51
12/05/2020 04:29:16 41.03 41.58 41.94 41.1 41.4 41.5 52.76 52.64 53.2 51 51 51
12/05/2020 04:29:17 40.36 41.45 41.94 41.1 41.4 41.5 51.16 52.71 53.2 51 51 51
12/05/2020 04:29:18 41.69 41.39 41.94 41.1 41.4 41.5 51.83 51.91 53.2 51 51 51
12/05/2020 04:29:19 42.17 41.98 41.98 41.1 41.4 41.5 51.79 51.87 53.2 51 51 51
12/05/2020 04:29:20 41.24 42.19 42.19 41.1 41.4 41.5 52.22 52.3 53.2 51 51 51
12/05/2020 04:29:21 40.54 41.54 42.19 41.1 41.4 41.5 51.84 52.14 53.2 51 51 51
12/05/2020 04:29:22 41.46 41.6 42.19 41.1 41.4 41.5 51.88 52.08 53.2 51 51 51
12/05/2020 04:29:23 41.29 41.64 42.19 41.1 41.4 41.5 52 52.12 53.2 51 51 51
12/05/2020 04:29:24 41.18 41.59 42.19 41.1 41.4 41.5 51.18 52.03 53.2 51 51 51
12/05/2020 04:29:25 41.01 41.49 42.19 41.1 41.4 41.5 51.57 51.79 53.2 51 51 51
12/05/2020 04:29:26 41.23 41.6 42.19 41.1 41.4 41.5 51.21 51.68 53.2 51 51 51
12/05/2020 04:29:27 41.4 41.67 42.19 41.1 41.4 41.5 51.33 51.38 53.2 51 51 51
12/05/2020 04:29:28 40.35 41.34 42.19 41.1 41.4 41.5 51.49 51.62 53.2 51 51 51
12/05/2020 04:29:29 41.16 41.11 42.19 41.1 41.4 41.5 52.04 51.96 53.2 51 51 51
12/05/2020 04:29:30 40.94 41.41 42.19 41.1 41.4 41.5 51.59 51.92 53.2 51 51 51
12/05/2020 04:29:31 41.3 41.64 42.19 41.1 41.4 41.5 51.73 51.91 53.2 51 51 51
12/05/2020 04:29:32 40.41 41.27 42.19 41.1 41.4 41.5 51.61 51.86 53.2 51 51 51
12/05/2020 04:29:33 40.96 41.39 42.19 41.1 41.4 41.5 51.75 51.95 53.2 51 51 51
12/05/2020 04:29:34 41.1 41.25 42.19 41.1 41.4 41.5 51.34 51.76 53.2 51 51 51
12/05/2020 04:29:35 40.48 40.88 42.19 41.1 41.4 41.5 51.74 51.83 53.2 51 51 51
12/05/2020 04:29:36 40.75 40.84 42.19 41.1 41.4 41.5 51.23 51.75 53.2 51 51 51
12/05/2020 04:29:37 42.3 41.94 42.19 41.1 41.4 41.5 51.82 51.75 53.2 51 51 51
12/05/2020 04:29:38 40.66 41.87 42.19 41.1 41.4 41.5 51.67 51.81 53.2 51 51 51
12/05/2020 04:29:39 41.26 41.43 42.19 41.1 41.4 41.5 51.51 52.01 53.2 51 51 51
12/05/2020 04:29:40 40.7 41.49 42.19 41.1 41.4 41.5 52 51.9 53.14 51 51 51
12/05/2020 04:29:41 40.69 41.18 42.19 41.1 41.4 41.5 51.57 51.94 52.71 51 51 51
12/05/2020 04:29:42 41.54 41.33 42.19 41.1 41.4 41.5 52.24 52.18 52.71 51 51 51
12/05/2020 04:29:43 40.51 41.4 42.19 41.1 41.4 41.5 52.63 52.62 52.71 51.1 51 51
12/05/2020 04:29:44 41.34 41.54 42.19 41.1 41.4 41.5 51.72 52.44 52.71 51.1 51 51
12/05/2020 04:29:45 40.44 41.17 42.19 41.1 41.4 41.5 52.24 52.25 52.71 51.1 51 51
12/05/2020 04:29:46 40.98 41.17 42.19 41.1 41.4 41.5 51.38 52.13 52.71 51.1 51.1 51
12/05/2020 04:29:47 41.02 41.36 42.19 41.1 41.4 41.5 51.36 51.82 52.62 51.1 51.1 51
12/05/2020 04:29:48 40.5 41.02 42.19 41.1 41.4 41.5 52.07 51.96 52.62 51.1 51.1 51
12/05/2020 04:29:49 40.77 40.98 42.19 41.1 41.4 41.5 52.35 52.39 52.62 51.1 51.1 51
12/05/2020 04:29:50 41.27 41.44 41.94 41.1 41.4 41.5 52.43 52.46 52.62 51.1 51.1 51
12/05/2020 04:29:51 41.81 41.8 41.94 41.1 41.4 41.5 51.61 52.4 52.62 51.1 51.1 51
12/05/2020 04:29:52 41.1 41.63 41.94 41.1 41.4 41.5 51.58 52.01 52.62 51.1 51.1 51
12/05/2020 04:29:53 41.03 41.5 41.94 41.1 41.4 41.5 52.3 52.15 52.62 51.1 51.1 51
12/05/2020 04:29:54 41.43 41.51 41.94 41.1 41.4 41.5 51.84 52.34 52.62 51.1 51.1 51
12/05/2020 04:29:55 40.65 41.48 41.94 41.1 41.4 41.5 51.93 52.09 52.62 51.1 51.1 51
12/05/2020 04:29:56 40.5 41.32 41.94 41.1 41.4 41.5 51.48 51.99 52.62 51.1 51.1 51
12/05/2020 04:29:57 42.07 41.68 41.94 41.1 41.4 41.5 51.29 51.73 52.62 51.1 51.1 51
12/05/2020 04:29:58 40.39 41.55 41.94 41.1 41.4 41.5 51.17 51.41 52.62 51.1 51.1 51
12/05/2020 04:29:59 40.14 40.94 41.94 41.1 41.4 41.5 51.68 51.95 52.62 51.1 51.1 51
12/05/2020 04:30:00 40.75 40.83 41.94 41.1 41.4 41.5 52.36 52.07 52.62 51.1 51.1 51
12/05/2020 04:30:01 40.91 40.98 41.94 41.1 41.4 41.5 51.6 52.15 52.62 51.1 51.1 51
12/05/2020 04:30:02 41.04 41.21 41.94 41.1 41.4 41.5 51.12 51.98 52.62 51.1 51.1 51
12/05/2020 04:30:03 41 41.49 41.94 41.1 41.3 41.5 51.12 51.53 52.62 51.1 51.1 51
12/05/2020 04:30:04 41.21 41.35 41.94 41.1 41.3 41.5 51.81 51.59 52.62 51.1 51.1 51
12/05/2020 04:30:05 41.6 41.69 41.94 41.1 41.3 41.5 51.06 51.64 52.62 51.1 51.1 51
12/05/2020 04:30:06 40.09 41.43 41.94 41.1 41.3 41.5 51.25 51.49 52.62 51.1 51.1 51
12/05/2020 04:30:07 41.2 41.15 41.87 41.1 41.3 41.5 51.3 51.46 52.62 51.1 51.1 51
12/05/2020 04:30:08 41.78 41.75 41.8 41.1 41.3 41.5 52 51.83 52.62 51.1 51.1 51
12/05/2020 04:30:09 39.42 41.53 41.8 41.1 41.3 41.5 50.62 51.87 52.62 51.1 51.1 51
12/05/2020 04:30:10 40.35 40.57 41.8 41.1 41.3 41.5 52.29 52.09 52.62 51.1 51.1 51
12/05/2020 04:30:11 41.16 41.04 41.8 41.1 41.3 41.5 51.76 52.05 52.62 51.1 51.1 51
12/05/2020 04:30:12 40.67 41.17 41.8 41.1 41.3 41.5 51.35 52.03 52.62 51.1 51.1 51
12/05/2020 04:30:13 41.03 41.14 41.8 41.1 41.3 41.5 51.9 51.91 52.46 51.1 51.1 51
12/05/2020 04:30:14 41.61 41.65 41.8 41.1 41.3 41.5 51.54 51.93 52.46 51.1 51.1 51
12/05/2020 04:30:15 41.04 41.53 41.8 41.1 41.3 41.5 51.5 51.78 52.46 51.1 51.1 51
12/05/2020 04:30:16 40.39 41.21 41.8 41.1 41.3 41.5 51.06 51.64 52.46 51.1 51.1 51
12/05/2020 04:30:17 41.16 41.28 41.8 41.1 41.3 41.5 51.32 51.59 52.46 51.1 51.1 51
12/05/2020 04:30:18 42.37 42.2 42.2 41.1 41.3 41.5 51.14 51.29 52.46 51.1 51.1 51
12/05/2020 04:30:19 40.66 42.16 42.2 41.1 41.3 41.5 50.68 51.43 52.46 51.1 51.1 51
12/05/2020 04:30:20 40.43 41.25 42.2 41.1 41.3 41.5 51.18 51.15 52.4 51.1 51.1 51
12/05/2020 04:30:21 40.89 41.11 42.2 41.1 41.3 41.5 50.78 51.18 52.34 51.1 51.1 51
12/05/2020 04:30:22 39.92 40.88 42.2 41.1 41.3 41.5 51.65 51.47 52.34 51.1 51.1 51
12/05/2020 04:30:23 40.09 40.62 42.2 41.1 41.3 41.5 50.49 51.47 52.34 51.1 51.1 51
12/05/2020 04:30:24 40.95 40.93 42.2 41.1 41.3 41.5 50.77 51.02 52.15 51.1 51.1 51
12/05/2020 04:30:25 40.49 40.87 42.2 41.1 41.3 41.5 51.14 51.29 52.15 51.1 51.1 51
12/05/2020 04:30:26 41.08 41.09 42.2 41.1 41.3 41.5 50.51 51.03 52.15 51.1 51.1 51
12/05/2020 04:30:27 39.75 41.07 42.2 41.1 41.3 41.5 50.48 50.78 52.15 51.1 51.1 51
12/05/2020 04:30:28 40.98 40.92 42.2 41.1 41.3 41.5 50.91 50.94 52.15 51.1 51.1 51
12/05/2020 04:30:29 41.41 41.37 42.2 41.1 41.3 41.5 51.89 51.54 52.15 51.1 51.1 51
12/05/2020 04:30:30 41.7 41.67 42.2 41.1 41.3 41.5 50.83 51.51 52.15 51.1 51.1 51
12/05/2020 04:30:31 41.61 41.84 42.2 41.1 41.3 41.5 50.65 51.12 52.09 51.1 51.1 51
12/05/2020 04:30:32 41.39 41.88 42.2 41.1 41.3 41.5 50.26 50.86 52.09 51.1 51.1 51
12/05/2020 04:30:33 40.69 41.67 42.2 41.1 41.3 41.5 52.39 51.74 52.09 51.1 51.1 51
12/05/2020 04:30:34 40.58 40.95 42.2 41.1 41.3 41.5 50.6 51.67 52.09 51.1 51.1 51
12/05/2020 04:30:35 41.19 41.19 42.2 41.1 41.3 41.5 51.24 51.21 52.09 51.1 51.1 51
12/05/2020 04:30:36 40.02 41.04 42.2 41.1 41.3 41.5 51.68 51.56 52.09 51.1 51.1 51
12/05/2020 04:30:37 41.14 41.06 42.2 41.1 41.3 41.5 51.12 51.57 52.09 51.1 51.1 51
12/05/2020 04:30:38 40.15 41.22 42.2 41.1 41.3 41.5 51.07 51.47 52.09 51.1 51.1 51
12/05/2020 04:30:39 41.06 41.14 42.2 41.1 41.3 41.5 51.17 51.48 52.09 51.1 51.1 51
12/05/2020 04:30:40 41.62 41.62 42.2 41.1 41.3 41.5 51.63 51.62 52.05 51.1 51.1 51
12/05/2020 04:30:41 40.23 41.56 42.2 41.1 41.3 41.5 50.93 51.43 52.03 51.1 51.1 51
12/05/2020 04:30:42 41.52 41.41 42.2 41.1 41.3 41.5 51.57 51.67 51.93 51.1 51.1 51
12/05/2020 04:30:43 40.35 41.51 42.2 41 41.3 41.5 51.21 51.4 51.93 51.1 51.1 51
12/05/2020 04:30:44 40.9 41.28 42.2 41 41.3 41.5 50.94 51.51 51.78 51.1 51.1 51
12/05/2020 04:30:45 41.4 41.65 42.2 41 41.3 41.5 51.18 51.37 51.74 51.1 51.1 51
12/05/2020 04:30:46 39.61 41.1 42.2 41 41.3 41.5 51.44 51.57 51.74 51.1 51.1 51
12/05/2020 04:30:47 41.23 40.99 42.2 41 41.3 41.5 51.29 51.47 51.74 51.1 51.1 51
12/05/2020 04:30:48 40.61 41.17 42.16 41 41.3 41.5 51.21 51.46 51.74 51.1 51.1 51
12/05/2020 04:30:49 41.71 41.64 41.88 41 41.3 41.5 51.13 51.35 51.74 51.1 51.1 51
12/05/2020 04:30:50 41.27 41.65 41.88 41 41.3 41.5 50.48 51.22 51.74 51.1 51.1 51
12/05/2020 04:30:51 41.66 41.72 41.88 41 41.3 41.5 50.84 50.86 51.74 51.1 51.1 51
12/05/2020 04:30:52 40.14 41.69 41.88 41 41.3 41.5 51.69 51.51 51.74 51.1 51.1 51
12/05/2020 04:30:53 41.37 41.41 41.88 41 41.3 41.5 51.22 51.49 51.74 51.1 51.1 51
12/05/2020 04:30:54 41.62 41.87 41.88 41 41.3 41.5 50.53 51.36 51.74 51.1 51.1 51
12/05/2020 04:30:55 41.49 41.61 41.88 41 41.3 41.5 50.89 50.96 51.74 51.1 51.1 51
12/05/2020 04:30:56 40.2 41.55 41.88 41 41.3 41.5 51.09 51.27 51.74 51.1 51.1 51
12/05/2020 04:30:57 41.36 41.24 41.88 41 41.3 41.5 51.66 51.43 51.74 51.1 51.1 51
12/05/2020 04:30:58 40.68 41.44 41.88 41 41.3 41.5 50.82 51.5 51.74 51.1 51.1 51
12/05/2020 04:30:59 40.72 41.14 41.88 41 41.3 41.5 51.35 51.34 51.74 51.1 51.1 51
12/05/2020 04:31:00 40.04 41.1 41.88 41 41.3 41.4 50.77 51.36 51.74 51.1 51.1 51
12/05/2020 04:31:01 40.47 40.53 41.88 41 41.3 41.4 50.69 50.99 51.74 51.1 51.1 51
12/05/2020 04:31:02 40.83 40.91 41.87 41 41.3 41.4 50.97 51.07 51.74 51.1 51.1 51
12/05/2020 04:31:03 40.78 40.92 41.87 41 41.3 41.4 51.15 51.19 51.67 51.1 51.1 51
12/05/2020 04:31:04 41.7 41.55 41.87 41 41.3 41.4 51.88 51.59 51.67 51.2 51.1 51
12/05/2020 04:31:05 41.6 41.88 41.88 41 41.3 41.4 51.01 51.57 51.67 51.2 51.1 51
12/05/2020 04:31:06 41 41.64 41.88 41 41.3 41.4 51.31 51.42 51.67 51.2 51.1 51
12/05/2020 04:31:07 42.16 41.97 41.97 41 41.3 41.4 50.99 51.36 51.67 51.2 51.1 51
12/05/2020 04:31:08 41.73 42.3 42.3 41 41.3 41.4 51.54 51.54 51.67 51.2 51.1 51
12/05/2020 04:31:09 41.84 41.93 42.3 41 41.3 41.4 51.41 51.68 51.68 51.2 51.1 51
12/05/2020 04:31:10 41.35 41.88 42.3 41 41.3 41.4 51.43 51.64 51.68 51.2 51.1 51
12/05/2020 04:31:11 40.78 41.56 42.3 41 41.3 41.4 51.3 51.43 51.68 51.2 51.1 51
12/05/2020 04:31:12 40.6 41.35 42.3 41 41.3 41.4 51.52 51.62 51.68 51.2 51.1 51
12/05/2020 04:31:13 41.36 41.5 42.3 41 41.3 41.4 51.56 51.78 51.78 51.2 51.1 51
12/05/2020 04:31:14 41.92 41.78 42.3 41 41.3 41.4 51.58 51.71 51.78 51.2 51.1 51
12/05/2020 04:31:15 40.49 41.71 42.3 41 41.3 41.4 51.34 51.65 51.78 51.2 51.1 51
12/05/2020 04:31:16 41.05 41.14 42.3 41 41.3 41.4 51.95 51.89 51.89 51.2 51.1 51
12/05/2020 04:31:17 41.36 41.48 42.3 41 41.3 41.4 51.82 51.94 51.94 51.2 51.1 51
12/05/2020 04:31:18 41.55 41.55 42.3 41 41.3 41.4 52.05 52.13 52.13 51.2 51.1 51
12/05/2020 04:31:19 41.21 41.53 42.3 41 41.3 41.4 52.16 52.25 52.25 51.2 51.1 51
12/05/2020 04:31:20 41.27 41.6 42.3 41.1 41.3 41.4 51.8 52.29 52.29 51.2 51.1 51
12/05/2020 04:31:21 41.44 41.61 42.3 41.1 41.3 41.4 52.08 52.12 52.29 51.2 51.1 51
12/05/2020 04:31:22 42.11 42.03 42.3 41.1 41.3 41.4 52.55 52.56 52.56 51.2 51.1 51
12/05/2020 04:31:23 42.18 42.32 42.32 41.1 41.3 41.4 52.76 52.8 52.8 51.2 51.1 51
12/05/2020 04:31:24 41.72 42.52 42.52 41.1 41.3 41.4 53.25 53.18 53.18 51.2 51.1 51
12/05/2020 04:31:25 41.85 42.02 42.52 41.1 41.3 41.4 52.63 53.33 53.33 51.2 51.1 51
12/05/2020 04:31:26 41.17 42.1 42.52 41.1 41.3 41.4 52.17 52.75 53.33 51.2 51.1 51
12/05/2020 04:31:27 41.72 41.85 42.52 41.1 41.3 41.4 52.47 52.52 53.33 51.2 51.1 51
12/05/2020 04:31:28 40.11 41.51 42.52 41.1 41.3 41.4 51.83 52.45 53.33 51.3 51.1 51
12/05/2020 04:31:29 42.37 41.78 42.52 41.1 41.3 41.4 51.94 52.21 53.33 51.3 51.1 51
12/05/2020 04:31:30 41.92 42.15 42.52 41.1 41.3 41.4 52.33 52.35 53.33 51.3 51.1 51
12/05/2020 04:31:31 41.44 42.02 42.52 41.1 41.3 41.4 52.14 52.3 53.33 51.3 51.1 51
12/05/2020 04:31:32 42.11 42.2 42.52 41.1 41.3 41.4 51.42 52.23 53.33 51.3 51.1 51
12/05/2020 04:31:33 41.05 41.96 42.52 41.1 41.3 41.4 51.01 51.75 53.33 51.3 51.1 51
12/05/2020 04:31:34 40.94 41.38 42.52 41.1 41.3 41.4 52.3 52.05 53.33 51.3 51.1 51
12/05/2020 04:31:35 41.06 41.25 42.52 41.1 41.3 41.4 52.4 52.58 53.33 51.3 51.1 51
12/05/2020 04:31:36 41.31 41.56 42.52 41.1 41.3 41.4 51.54 52.14 53.33 51.3 51.1 51
12/05/2020 04:31:37 41.44 41.55 42.52 41.1 41.3 41.4 51.65 51.86 53.33 51.3 51.1 51
12/05/2020 04:31:38 41.37 42.02 42.52 41.1 41.3 41.4 51.75 52.18 53.33 51.3 51.1 51
12/05/2020 04:31:39 40.24 41.29 42.52 41.1 41.3 41.4 52.13 52.03 53.33 51.3 51.1 51
12/05/2020 04:31:40 40.46 40.78 42.52 41.1 41.3 41.4 52.32 52.27 53.33 51.3 51.1 51
12/05/2020 04:31:41 41.03 41.09 42.52 41.1 41.3 41.4 51.98 52.36 53.33 51.3 51.1 51
12/05/2020 04:31:42 40.64 41.02 42.52 41.1 41.3 41.4 52.41 52.53 53.33 51.3 51.1 51
12/05/2020 04:31:43 40.37 41.13 42.52 41.1 41.3 41.4 51.95 52.6 53.33 51.3 51.1 51
12/05/2020 04:31:44 41.16 41.25 42.52 41.1 41.3 41.4 51.6 52.15 53.33 51.3 51.1 51
12/05/2020 04:31:45 41.26 41.22 42.52 41.1 41.3 41.4 51.89 51.94 53.33 51.3 51.1 51
12/05/2020 04:31:46 41.11 41.28 42.52 41.1 41.3 41.4 52.03 52.09 53.33 51.3 51.1 51
12/05/2020 04:31:47 41.67 41.76 42.52 41.1 41.3 41.4 51.85 52.19 53.33 51.3 51.1 51
12/05/2020 04:31:48 41.16 41.78 42.52 41.1 41.3 41.4 51.72 51.98 53.33 51.3 51.1 51
12/05/2020 04:31:49 40.1 41.31 42.52 41.1 41.3 41.4 51.69 51.98 53.33 51.3 51.1 51
12/05/2020 04:31:50 42 41.78 42.52 41.1 41.3 41.4 51.85 52.08 53.33 51.3 51.1 51
12/05/2020 04:31:51 41.76 41.85 42.52 41.1 41.3 41.4 51.63 51.91 53.33 51.3 51.1 51
12/05/2020 04:31:52 41.77 41.93 42.52 41.1 41.3 41.4 51.98 52.12 53.33 51.4 51.1 51
12/05/2020 04:31:53 41.09 41.87 42.52 41.1 41.3 41.4 51.63 51.98 53.33 51.4 51.1 51
12/05/2020 04:31:54 41.18 41.71 42.2 41.1 41.3 41.4 51.2 51.8 53.33 51.4 51.1 51
12/05/2020 04:31:55 41.36 41.58 42.2 41.1 41.3 41.4 51.55 51.62 52.75 51.4 51.1 51
12/05/2020 04:31:56 41.28 41.6 42.2 41.1 41.3 41.4 51.41 51.7 52.6 51.4 51.1 51
12/05/2020 04:31:57 41.06 41.44 42.2 41.1 41.3 41.4 51.54 51.78 52.6 51.4 51.1 51
12/05/2020 04:31:58 41.22 41.59 42.2 41.1 41.3 41.4 51.47 51.63 52.6 51.4 51.1 51
12/05/2020 04:31:59 40.67 41.26 42.2 41.1 41.3 41.4 52.05 51.92 52.6 51.4 51.1 51
12/05/2020 04:32:00 41.82 41.62 42.2 41.1 41.3 41.4 51.77 52.05 52.6 51.4 51.1 51
12/05/2020 04:32:01 41.19 41.67 42.2 41.1 41.3 41.4 51.19 51.94 52.6 51.4 51.1 51
12/05/2020 04:32:02 41.75 41.69 42.02 41.1 41.3 41.4 51.37 51.74 52.6 51.4 51.1 51
12/05/2020 04:32:03 41.28 41.67 42.02 41.1 41.3 41.4 51.18 51.47 52.6 51.4 51.1 51
12/05/2020 04:32:04 40.87 41.49 42.02 41.1 41.3 41.4 50.98 51.37 52.6 51.4 51.1 51
12/05/2020 04:32:05 40.57 41.3 42.02 41.1 41.3 41.4 51.29 51.4 52.6 51.4 51.1 51
12/05/2020 04:32:06 40.38 40.94 42.02 41.1 41.3 41.4 51.16 51.34 52.6 51.4 51.1 51
12/05/2020 04:32:07 41.23 41.26 42.02 41.1 41.3 41.4 50.82 51.37 52.6 51.4 51.1 51
12/05/2020 04:32:08 41.64 41.52 41.93 41.1 41.3 41.4 51.51 51.37 52.6 51.4 51.1 51
12/05/2020 04:32:09 40.38 41.41 41.93 41.1 41.3 41.4 50.98 51.43 52.6 51.4 51.1 51
12/05/2020 04:32:10 41.44 41.69 41.93 41.1 41.3 41.4 51.45 51.42 52.6 51.4 51.1 51
12/05/2020 04:32:11 40.17 41.15 41.93 41.1 41.3 41.4 50.61 51.37 52.6 51.4 51.1 51
12/05/2020 04:32:12 41.89 41.54 41.93 41.1 41.3 41.4 50.9 51.06 52.6 51.4 51.1 51
12/05/2020 04:32:13 40.96 41.37 41.93 41.1 41.3 41.4 51.21 51.17 52.19 51.4 51.1 51
12/05/2020 04:32:14 41.92 41.92 41.93 41.1 41.3 41.4 50.49 51.14 52.19 51.4 51.1 51
12/05/2020 04:32:15 40.97 42 42 41.1 41.3 41.4 50.76 50.85 52.19 51.4 51.1 51
12/05/2020 04:32:16 40.9 41.35 42 41.1 41.3 41.4 50.93 51.1 52.19 51.4 51.1 51
12/05/2020 04:32:17 41.03 41.28 42 41.1 41.3 41.4 51.08 51.17 52.12 51.4 51.1 51
12/05/2020 04:32:18 40.62 41.44 42 41.1 41.3 41.4 50.85 51.23 52.12 51.4 51.1 51
12/05/2020 04:32:19 40.94 41.16 42 41.1 41.3 41.4 50.31 50.84 52.12 51.4 51.1 51
12/05/2020 04:32:20 41.24 41.32 42 41.1 41.3 41.4 51.16 51 52.12 51.4 51.1 51
12/05/2020 04:32:21 41.77 41.73 42 41.1 41.3 41.4 51.34 51.32 52.12 51.4 51.1 51
12/05/2020 04:32:22 40.66 41.6 42 41.1 41.3 41.4 50.69 51.15 52.05 51.4 51.1 51
12/05/2020 04:32:23 41.45 41.42 42 41.1 41.3 41.4 50.61 50.96 52.05 51.4 51.1 51
12/05/2020 04:32:24 40.45 41.36 42 41.1 41.3 41.4 50.64 50.91 52.05 51.4 51.1 51
12/05/2020 04:32:25 41.39 41.47 42 41.1 41.3 41.4 51.14 51.17 52.05 51.4 51.1 51
12/05/2020 04:32:26 41.14 41.59 42 41.1 41.3 41.4 51 51.13 52.05 51.4 51.1 51
12/05/2020 04:32:27 41.76 41.78 42 41.1 41.3 41.4 50.79 51.09 52.05 51.4 51.1 51
12/05/2020 04:32:28 41.08 41.88 42 41.1 41.3 41.4 51.11 51.16 52.05 51.4 51.1 51
12/05/2020 04:32:29 41.22 41.74 42 41.1 41.3 41.4 51.25 51.46 52.05 51.4 51.1 51
12/05/2020 04:32:30 41.31 41.61 42 41.1 41.3 41.4 50.67 51.21 51.94 51.4 51.1 51
12/05/2020 04:32:31 40.67 41.41 42 41.1 41.3 41.4 50.78 51.04 51.74 51.4 51.1 51
12/05/2020 04:32:32 40.8 41.05 42 41.1 41.3 41.4 50.48 50.85 51.47 51.4 51.1 51
12/05/2020 04:32:33 40.67 41.01 42 41.1 41.3 41.4 50.72 50.77 51.46 51.4 51.1 51
12/05/2020 04:32:34 40 41.01 42 41.1 41.3 41.4 49.7 50.72 51.46 51.4 51.1 51
12/05/2020 04:32:35 41.32 41.21 42 41.1 41.3 41.4 50.46 50.47 51.46 51.4 51.1 51
12/05/2020 04:32:36 39.91 41.11 42 41.1 41.3 41.4 50.52 50.68 51.46 51.4 51.1 51
12/05/2020 04:32:37 40.84 41 42 41.1 41.3 41.4 50.32 50.51 51.46 51.4 51.1 51
12/05/2020 04:32:38 39.89 40.78 42 41.1 41.3 41.4 51.21 51.09 51.46 51.4 51.1 51
12/05/2020 04:32:39 40.56 40.97 42 41.1 41.3 41.4 51.37 51.35 51.46 51.4 51.1 51
12/05/2020 04:32:40 40.57 40.66 42 41.1 41.3 41.4 50.4 51.24 51.46 51.4 51.1 51
12/05/2020 04:32:41 41.14 41.03 42 41.1 41.3 41.4 51.09 51.04 51.46 51.4 51.1 51
12/05/2020 04:32:42 41.41 41.45 42 41.1 41.3 41.4 51.11 51.18 51.46 51.4 51.1 51
12/05/2020 04:32:43 40.59 41.24 42 41.1 41.3 41.4 51.47 51.58 51.58 51.4 51.1 51
12/05/2020 04:32:44 41.12 41.53 42 41.1 41.2 41.4 50.85 51.28 51.58 51.4 51.1 51
12/05/2020 04:32:45 40.45 40.99 41.88 41.1 41.2 41.4 50.7 51.1 51.58 51.4 51.1 51
12/05/2020 04:32:46 41.15 41.5 41.88 41.1 41.2 41.4 51.16 51.27 51.58 51.4 51.1 51
12/05/2020 04:32:47 41.02 41.23 41.88 41.1 41.2 41.4 51.05 51.26 51.58 51.4 51.1 51
12/05/2020 04:32:48 40.8 41.13 41.88 41.1 41.2 41.4 51.85 51.6 51.6 51.4 51.1 51
12/05/2020 04:32:49 41.07 41.44 41.88 41.1 41.2 41.4 50.61 51.68 51.68 51.4 51.1 51
12/05/2020 04:32:50 39.86 41.08 41.88 41.1 41.2 41.4 50.75 51.07 51.68 51.4 51.1 51
12/05/2020 04:32:51 40.99 41.19 41.88 41.1 41.2 41.4 51.44 51.26 51.68 51.4 51.1 51
12/05/2020 04:32:52 40.32 40.87 41.88 41.1 41.2 41.4 50.82 51.21 51.68 51.4 51.1 51
12/05/2020 04:32:53 40.18 40.7 41.88 41.1 41.2 41.4 51.13 51.42 51.68 51.4 51.1 51
12/05/2020 04:32:54 40.54 40.98 41.88 41.1 41.2 41.4 51.19 51.22 51.68 51.4 51.1 51
12/05/2020 04:32:55 42.05 41.59 41.88 41.1 41.2 41.4 51.95 51.78 51.78 51.4 51.1 51
12/05/2020 04:32:56 41.05 41.72 41.88 41.1 41.2 41.4 51.13 51.77 51.78 51.4 51.1 51
12/05/2020 04:32:57 41.35 41.64 41.88 41.1 41.2 41.4 51.49 51.78 51.78 51.4 51.1 51
12/05/2020 04:32:58 40.09 41.25 41.74 41.1 41.2 41.4 51.07 51.45 51.78 51.4 51.1 51
12/05/2020 04:32:59 41.76 41.4 41.72 41.1 41.2 41.4 50.75 51.31 51.78 51.4 51.1 51
12/05/2020 04:33:00 41.75 41.91 41.91 41.1 41.2 41.4 51.82 51.54 51.78 51.4 51.1 51
12/05/2020 04:33:01 41.24 41.75 41.91 41.1 41.2 41.4 51.65 51.8 51.8 51.4 51.1 51
12/05/2020 04:33:02 39.91 41.33 41.91 41.1 41.2 41.4 51.27 51.62 51.8 51.4 51.1 51
12/05/2020 04:33:03 41.15 41.1 41.91 41.1 41.2 41.4 51.81 51.91 51.91 51.4 51.1 51
12/05/2020 04:33:04 41.09 41.42 41.91 41.1 41.2 41.4 51.92 51.97 51.97 51.4 51.1 51
12/05/2020 04:33:05 41.47 41.68 41.91 41.1 41.2 41.4 52.44 52.2 52.2 51.4 51.1 51
12/05/2020 04:33:06 42.03 41.96 41.96 41.1 41.2 41.4 52.43 52.45 52.45 51.4 51.1 51
12/05/2020 04:33:07 41.79 41.97 41.97 41.1 41.2 41.4 52.14 52.37 52.45 51.4 51.1 51
12/05/2020 04:33:08 41.7 42.1 42.1 41.1 41.2 41.4 52.94 52.7 52.7 51.4 51.1 51
12/05/2020 04:33:09 41.34 41.85 42.1 41.1 41.2 41.4 52.68 53.09 53.09 51.5 51.1 51
12/05/2020 04:33:10 42.01 42 42.1 41.1 41.2 41.4 54.69 54.13 54.13 51.5 51.1 51
12/05/2020 04:33:11 41.75 41.97 42.1 41.1 41.2 41.4 53.49 54.21 54.21 51.5 51.1 51
12/05/2020 04:33:12 40.08 41.84 42.1 41.1 41.2 41.4 52.86 53.65 54.21 51.5 51.1 51
12/05/2020 04:33:13 41.92 41.72 42.1 41.1 41.2 41.4 52.65 53.29 54.21 51.5 51.2 51
12/05/2020 04:33:14 41.69 41.8 42.1 41.1 41.2 41.4 53.01 53.16 54.21 51.5 51.2 51
12/05/2020 04:33:15 42.28 42.24 42.24 41.1 41.2 41.4 53.35 53.36 54.21 51.5 51.2 51
12/05/2020 04:33:16 41.49 42.24 42.24 41.1 41.2 41.4 53.34 53.79 54.21 51.5 51.2 51
12/05/2020 04:33:17 42.87 42.53 42.53 41.1 41.2 41.4 55.56 54.91 54.91 51.5 51.2 51
12/05/2020 04:33:18 41.52 42.57 42.57 41.1 41.2 41.4 55.08 55.23 55.23 51.6 51.2 51
12/05/2020 04:33:19 41.93 42 42.57 41.1 41.2 41.4 55.63 55.69 55.69 51.6 51.2 51
12/05/2020 04:33:20 42.95 42.74 42.74 41.1 41.2 41.4 55.12 55.54 55.69 51.6 51.2 51
12/05/2020 04:33:21 42.19 43.04 43.04 41.1 41.2 41.4 54.36 55.46 55.69 51.6 51.2 51
12/05/2020 04:33:22 42.06 42.27 43.04 41.1 41.2 41.4 54.38 54.96 55.69 51.6 51.2 51
12/05/2020 04:33:23 42.39 42.37 43.04 41.1 41.2 41.4 54.01 54.71 55.69 51.7 51.2 51
12/05/2020 04:33:24 41.86 42.44 43.04 41.1 41.2 41.4 53.11 54.02 55.69 51.7 51.2 51
12/05/2020 04:33:25 40.5 41.97 43.04 41.1 41.2 41.4 53.33 53.57 55.69 51.7 51.2 51
12/05/2020 04:33:26 41.36 41.44 43.04 41.1 41.2 41.4 52.87 53.39 55.69 51.7 51.2 51
12/05/2020 04:33:27 41.19 41.81 43.04 41.1 41.2 41.4 53.53 53.72 55.69 51.7 51.2 51
12/05/2020 04:33:28 41.59 41.55 43.04 41.1 41.2 41.4 52.73 53.32 55.69 51.7 51.2 51
12/05/2020 04:33:29 41.74 41.69 43.04 41.1 41.2 41.4 52.79 53.03 55.69 51.7 51.2 51
12/05/2020 04:33:30 41.61 41.86 43.04 41.1 41.2 41.4 53.61 53.41 55.69 51.7 51.2 51
12/05/2020 04:33:31 41.55 42.02 43.04 41.1 41.2 41.4 51.89 53.41 55.69 51.7 51.2 51
12/05/2020 04:33:32 43.07 42.66 43.04 41.2 41.2 41.4 52.62 52.63 55.69 51.7 51.2 51
12/05/2020 04:33:33 40.9 42.58 43.04 41.2 41.2 41.4 52.4 52.89 55.69 51.7 51.2 51
12/05/2020 04:33:34 41.87 41.95 43.04 41.2 41.2 41.4 52.36 52.53 55.69 51.7 51.2 51
12/05/2020 04:33:35 41.1 41.78 43.04 41.2 41.2 41.4 53.03 52.85 55.69 51.7 51.2 51
12/05/2020 04:33:36 41.63 41.86 43.04 41.2 41.2 41.4 52.91 52.97 55.69 51.7 51.2 51
12/05/2020 04:33:37 41.61 42.01 43.04 41.2 41.2 41.4 52.6 53.01 55.69 51.8 51.2 51
12/05/2020 04:33:38 40.54 41.54 43.04 41.2 41.2 41.4 51.95 52.77 55.69 51.8 51.2 51
12/05/2020 04:33:39 41.65 41.64 43.04 41.2 41.2 41.4 52.76 52.77 55.69 51.8 51.2 51
12/05/2020 04:33:40 42.18 42.06 43.04 41.2 41.2 41.4 52.5 52.78 55.69 51.8 51.2 51
12/05/2020 04:33:41 41.61 42.18 43.04 41.2 41.2 41.4 53.09 53.17 55.69 51.8 51.2 51
12/05/2020 04:33:42 41.9 42.02 43.04 41.2 41.2 41.4 53.36 53.39 55.69 51.8 51.2 51
12/05/2020 04:33:43 41.56 42.1 43.04 41.2 41.2 41.4 53.66 53.5 55.69 51.8 51.3 51
12/05/2020 04:33:44 41.49 41.85 43.04 41.2 41.2 41.4 53.37 53.85 55.69 51.8 51.3 51
12/05/2020 04:33:45 41.62 41.79 43.04 41.2 41.2 41.4 53.32 53.45 55.69 51.8 51.3 51
12/05/2020 04:33:46 41.53 41.99 43.04 41.2 41.2 41.4 53.21 53.6 55.69 51.8 51.3 51
12/05/2020 04:33:47 41.52 41.89 43.04 41.2 41.2 41.4 52.27 53.22 55.69 51.8 51.3 51
12/05/2020 04:33:48 41.55 41.88 43.04 41.2 41.2 41.4 52.81 53.09 55.69 51.8 51.3 51
12/05/2020 04:33:49 41.86 42.16 43.04 41.2 41.2 41.4 52.31 52.82 55.54 51.8 51.3 51
12/05/2020 04:33:50 39.78 41.86 43.04 41.2 41.2 41.4 52.41 52.54 55.46 51.8 51.3 51
12/05/2020 04:33:51 40.29 40.82 42.66 41.2 41.2 41.4 51.6 52.53 54.96 51.8 51.3 51
12/05/2020 04:33:52 41.24 41.12 42.66 41.2 41.2 41.4 52.12 52.21 54.71 51.8 51.3 51
12/05/2020 04:33:53 42.19 42.15 42.66 41.2 41.2 41.4 51.98 52.19 54.02 51.8 51.3 51
12/05/2020 04:33:54 41.85 41.89 42.66 41.2 41.2 41.4 50.73 52.02 53.85 51.8 51.3 51
12/05/2020 04:33:55 40.79 41.99 42.66 41.2 41.2 41.4 51.58 51.54 53.85 51.8 51.3 51
12/05/2020 04:33:56 41.19 41.52 42.66 41.2 41.2 41.4 51.93 51.8 53.85 51.8 51.3 51
12/05/2020 04:33:57 41.2 41.37 42.66 41.2 41.2 41.4 51.39 51.83 53.85 51.8 51.3 51
12/05/2020 04:33:58 41.64 41.85 42.66 41.2 41.2 41.4 51.14 51.64 53.85 51.8 51.3 51
12/05/2020 04:33:59 41.81 42.06 42.66 41.2 41.2 41.4 51.97 51.77 53.85 51.8 51.3 51
12/05/2020 04:34:00 41.22 41.61 42.66 41.2 41.2 41.4 51.8 52.23 53.85 51.8 51.3 51
12/05/2020 04:34:01 40.15 41.84 42.66 41.2 41.2 41.4 51.37 51.79 53.85 51.8 51.3 51
12/05/2020 04:34:02 41.31 41.22 42.58 41.2 41.2 41.4 51.36 51.7 53.85 51.8 51.3 51
12/05/2020 04:34:03 41.49 41.58 42.18 41.2 41.2 41.4 51.65 51.71 53.85 51.8 51.3 51
12/05/2020 04:34:04 41.82 41.83 42.18 41.2 41.2 41.4 51.81 51.95 53.85 51.8 51.3 51
12/05/2020 04:34:05 41.43 41.9 42.18 41.2 41.2 41.4 51.36 51.86 53.85 51.8 51.3 51
12/05/2020 04:34:06 41.54 42.07 42.18 41.2 41.2 41.4 51.44 51.81 53.85 51.8 51.3 51
12/05/2020 04:34:07 40.85 41.47 42.18 41.2 41.2 41.4 51.38 51.57 53.85 51.8 51.3 51
12/05/2020 04:34:08 41.51 41.53 42.18 41.2 41.2 41.4 51.79 51.72 53.85 51.8 51.3 51
12/05/2020 04:34:09 41.99 41.96 42.18 41.2 41.2 41.4 51.84 51.99 53.85 51.8 51.3 51
12/05/2020 04:34:10 40.85 41.8 42.18 41.2 41.2 41.4 50.25 51.86 53.85 51.8 51.3 51
12/05/2020 04:34:11 41.07 41.32 42.16 41.2 41.2 41.4 51.07 51.18 53.85 51.8 51.3 51
12/05/2020 04:34:12 40.96 41.55 42.16 41.2 41.2 41.4 51.29 51.26 53.85 51.8 51.3 51
12/05/2020 04:34:13 40.81 41.24 42.16 41.2 41.2 41.4 50.83 51.32 53.85 51.8 51.3 51
12/05/2020 04:34:14 41.31 41.37 42.16 41.2 41.2 41.4 50.69 51.02 53.6 51.8 51.3 51
12/05/2020 04:34:15 41.97 41.98 42.16 41.2 41.2 41.4 51.01 51.04 53.6 51.8 51.3 51
12/05/2020 04:34:16 40.83 41.91 42.16 41.2 41.2 41.4 50.76 51.15 53.22 51.8 51.3 51
12/05/2020 04:34:17 40.26 41.23 42.16 41.2 41.2 41.4 51.45 51.25 53.09 51.8 51.3 51
12/05/2020 04:34:18 41.33 41.45 42.16 41.2 41.2 41.4 50.69 51.27 52.82 51.8 51.3 51
12/05/2020 04:34:19 41.46 41.43 42.15 41.2 41.2 41.4 51.19 51.3 52.54 51.8 51.3 51
12/05/2020 04:34:20 42.22 42.04 42.15 41.2 41.2 41.4 50.76 51.25 52.53 51.8 51.3 51
12/05/2020 04:34:21 41.06 42.03 42.15 41.2 41.2 41.4 51.47 51.38 52.23 51.8 51.3 51
12/05/2020 04:34:22 41.77 42.07 42.15 41.2 41.2 41.4 51.05 51.24 52.23 51.8 51.3 51
12/05/2020 04:34:23 41.21 41.84 42.07 41.2 41.2 41.4 51.11 51.36 52.23 51.8 51.3 51
12/05/2020 04:34:24 39.87 41.4 42.07 41.2 41.2 41.4 51.42 51.47 52.23 51.8 51.3 51
12/05/2020 04:34:25 40.92 40.99 42.07 41.2 41.2 41.4 51.05 51.31 52.23 51.8 51.3 51
12/05/2020 04:34:26 41.16 41.24 42.07 41.2 41.2 41.4 51.26 51.54 52.23 51.8 51.3 51
12/05/2020 04:34:27 41.51 41.64 42.07 41.2 41.2 41.4 50.64 51.16 52.23 51.8 51.3 51
12/05/2020 04:34:28 40.33 41.52 42.07 41.2 41.2 41.4 50.34 50.95 52.23 51.8 51.3 51
12/05/2020 04:34:29 41.27 41.2 42.07 41.2 41.2 41.4 51.5 51.45 52.23 51.8 51.3 51
12/05/2020 04:34:30 41.41 41.59 42.07 41.2 41.2 41.4 50.65 51.08 51.99 51.8 51.3 51
12/05/2020 04:34:31 39.94 41.42 42.07 41.2 41.2 41.4 51.28 51.32 51.99 51.8 51.3 51
12/05/2020 04:34:32 40.85 41.07 42.07 41.2 41.2 41.4 51.01 51.44 51.99 51.8 51.3 51
12/05/2020 04:34:33 40.84 40.94 42.07 41.2 41.2 41.4 50.6 50.9 51.99 51.7 51.3 51
12/05/2020 04:34:34 40.93 41.31 42.07 41.2 41.2 41.4 50.64 51.09 51.99 51.7 51.3 51
12/05/2020 04:34:35 40.9 41.22 42.07 41.2 41.2 41.4 50.99 50.95 51.99 51.7 51.3 51
12/05/2020 04:34:36 41.72 41.64 42.07 41.2 41.2 41.4 51.18 51.19 51.99 51.7 51.3 51
12/05/2020 04:34:37 41.45 41.72 42.07 41.2 41.2 41.4 50.84 51.08 51.99 51.7 51.3 51
12/05/2020 04:34:38 40.89 41.56 42.07 41.2 41.2 41.4 51.42 51.42 51.99 51.7 51.3 51
12/05/2020 04:34:39 41.68 41.63 42.07 41.2 41.2 41.4 51.19 51.45 51.86 51.7 51.3 51
12/05/2020 04:34:40 41.79 42.16 42.16 41.2 41.2 41.4 50.77 51.34 51.54 51.7 51.3 51
12/05/2020 04:34:41 41.65 41.98 42.16 41.2 41.2 41.4 50.94 51.05 51.54 51.7 51.3 51
12/05/2020 04:34:42 41.02 41.83 42.16 41.2 41.2 41.4 51.48 51.38 51.54 51.7 51.3 51
12/05/2020 04:34:43 41.48 41.63 42.16 41.2 41.2 41.4 50.84 51.45 51.54 51.7 51.3 51
12/05/2020 04:34:44 40.86 41.65 42.16 41.2 41.2 41.4 51.45 51.34 51.54 51.7 51.3 51
12/05/2020 04:34:45 39.95 40.83 42.16 41.2 41.2 41.4 51.64 51.62 51.62 51.7 51.3 51
12/05/2020 04:34:46 42.53 41.94 42.16 41.2 41.2 41.4 50.94 51.59 51.62 51.7 51.3 51
12/05/2020 04:34:47 41.55 41.86 42.16 41.2 41.2 41.4 50.26 51.1 51.62 51.7 51.3 51
12/05/2020 04:34:48 42.07 42.1 42.16 41.2 41.2 41.4 50.91 50.95 51.62 51.7 51.3 51
12/05/2020 04:34:49 42.06 42.37 42.37 41.2 41.2 41.4 50.98 51.13 51.62 51.7 51.3 51
12/05/2020 04:34:50 41.57 42.19 42.37 41.2 41.2 41.4 51.09 51.19 51.62 51.7 51.3 51
12/05/2020 04:34:51 40.69 41.72 42.37 41.2 41.2 41.4 50.54 50.99 51.62 51.7 51.3 51
12/05/2020 04:34:52 40.48 41.21 42.37 41.2 41.2 41.4 50.65 50.86 51.62 51.7 51.3 51
12/05/2020 04:34:53 41.16 41.15 42.37 41.2 41.2 41.4 50.61 50.9 51.62 51.7 51.3 51
12/05/2020 04:34:54 40.63 41.21 42.37 41.2 41.2 41.4 51.18 51.2 51.62 51.7 51.3 51
12/05/2020 04:34:55 40.76 41.25 42.37 41.2 41.2 41.4 50.72 50.91 51.62 51.7 51.3 51
12/05/2020 04:34:56 40.17 40.79 42.37 41.2 41.2 41.4 51.04 51.12 51.62 51.7 51.3 51
12/05/2020 04:34:57 40.96 40.96 42.37 41.2 41.2 41.4 50.86 51.07 51.62 51.7 51.3 51
12/05/2020 04:34:58 42.12 41.84 42.37 41.2 41.2 41.4 50.8 51.07 51.62 51.7 51.3 51
12/05/2020 04:34:59 41.1 41.73 42.37 41.2 41.2 41.4 50.85 51.28 51.62 51.7 51.3 51
12/05/2020 04:35:00 41.39 41.71 42.37 41.2 41.2 41.4 51.17 51.15 51.62 51.7 51.3 51
12/05/2020 04:35:01 40.54 41.55 42.37 41.2 41.2 41.4 50.52 51.07 51.62 51.7 51.3 51
12/05/2020 04:35:02 40.81 41.18 42.37 41.2 41.2 41.4 51.05 51.11 51.62 51.7 51.3 51
12/05/2020 04:35:03 40.53 40.97 42.37 41.2 41.2 41.4 50.95 51.06 51.62 51.7 51.3 51
12/05/2020 04:35:04 41.58 41.58 42.37 41.2 41.2 41.4 51.01 51.21 51.62 51.7 51.3 51
12/05/2020 04:35:05 42.12 42.1 42.37 41.2 41.2 41.4 51.02 51.27 51.62 51.7 51.3 51
12/05/2020 04:35:06 41.12 41.94 42.37 41.2 41.2 41.4 50.82 51.1 51.62 51.7 51.3 51
12/05/2020 04:35:07 42.05 41.99 42.37 41.2 41.2 41.4 50.76 51.13 51.62 51.7 51.3 51
12/05/2020 04:35:08 41.1 41.96 42.37 41.2 41.2 41.4 50.48 51.04 51.62 51.7 51.3 51
12/05/2020 04:35:09 39.71 41.66 42.37 41.2 41.2 41.4 50.68 50.83 51.62 51.7 51.3 51
12/05/2020 04:35:10 40.56 40.87 42.37 41.2 41.2 41.4 51.24 51.3 51.62 51.7 51.3 51
12/05/2020 04:35:11 41.51 41.4 42.37 41.2 41.2 41.4 51.3 51.33 51.62 51.7 51.3 51
12/05/2020 04:35:12 41.48 41.61 42.37 41.2 41.2 41.4 51.18 51.5 51.62 51.7 51.3 51
12/05/2020 04:35:13 40 41.6 42.37 41.2 41.2 41.4 49.98 51.11 51.62 51.7 51.3 51
12/05/2020 04:35:14 41.26 41.28 42.37 41.2 41.2 41.4 50.84 50.9 51.62 51.7 51.3 51
12/05/2020 04:35:15 41.79 41.68 42.37 41.2 41.2 41.4 50.65 50.72 51.59 51.6 51.3 51
12/05/2020 04:35:16 41.72 42.12 42.37 41.2 41.2 41.4 50.71 50.96 51.5 51.6 51.3 51
12/05/2020 04:35:17 41.74 41.75 42.37 41.2 41.2 41.4 50.51 50.66 51.5 51.6 51.3 51
12/05/2020 04:35:18 41.66 41.83 42.37 41.2 41.2 41.4 51.13 51.03 51.5 51.6 51.3 51
12/05/2020 04:35:19 41.09 41.8 42.19 41.2 41.2 41.4 51.17 51.25 51.5 51.6 51.3 51
12/05/2020 04:35:20 42 41.94 42.12 41.2 41.2 41.4 51.1 51.23 51.5 51.6 51.3 51
12/05/2020 04:35:21 41.07 42.02 42.12 41.2 41.2 41.4 50.46 51.26 51.5 51.6 51.3 51
12/05/2020 04:35:22 40.94 41.62 42.12 41.2 41.2 41.4 50.85 50.88 51.5 51.6 51.3 51
12/05/2020 04:35:23 41.46 41.62 42.12 41.2 41.2 41.4 50.13 50.95 51.5 51.6 51.3 51
12/05/2020 04:35:24 40.37 41.63 42.12 41.2 41.2 41.4 50.52 50.54 51.5 51.6 51.3 51
12/05/2020 04:35:25 41.33 41.31 42.12 41.2 41.2 41.4 50.79 51.04 51.5 51.6 51.3 51
12/05/2020 04:35:26 41.01 41.22 42.12 41.2 41.2 41.4 50.39 50.75 51.5 51.6 51.3 51
12/05/2020 04:35:27 40.06 41.24 42.12 41.2 41.2 41.4 50.9 50.8 51.5 51.6 51.3 51
12/05/2020 04:35:28 41.3 41.17 42.12 41.2 41.2 41.4 51.03 51.15 51.5 51.6 51.3 51
12/05/2020 04:35:29 41.1 41.44 42.12 41.2 41.2 41.4 50.88 50.99 51.5 51.6 51.3 51
12/05/2020 04:35:30 41.13 41.37 42.12 41.2 41.2 41.4 50.38 51.01 51.5 51.6 51.3 51
12/05/2020 04:35:31 41.61 41.76 42.12 41.2 41.2 41.4 50.89 50.95 51.5 51.6 51.3 51
12/05/2020 04:35:32 41.78 41.88 42.12 41.2 41.2 41.4 50.73 51.07 51.5 51.6 51.3 51
12/05/2020 04:35:33 41.52 41.91 42.12 41.2 41.2 41.4 50.43 50.73 51.5 51.6 51.3 51
12/05/2020 04:35:34 41.36 41.92 42.12 41.2 41.2 41.4 50.77 50.75 51.5 51.6 51.3 51
12/05/2020 04:35:35 40.78 41.34 42.12 41.2 41.2 41.4 50.58 50.82 51.5 51.6 51.3 51
12/05/2020 04:35:36 40.23 41.34 42.12 41.2 41.2 41.4 50.34 50.74 51.5 51.6 51.3 51
12/05/2020 04:35:37 40.28 40.66 42.12 41.2 41.2 41.4 50.96 50.81 51.5 51.6 51.3 51
12/05/2020 04:35:38 40.32 41 42.12 41.2 41.2 41.4 50.68 50.87 51.5 51.6 51.3 51
12/05/2020 04:35:39 41.16 41.12 42.12 41.2 41.2 41.4 50.74 50.98 51.5 51.6 51.3 51
12/05/2020 04:35:40 40.85 41.18 42.12 41.2 41.2 41.4 50.56 50.83 51.5 51.6 51.3 51
12/05/2020 04:35:41 41.07 41.2 42.12 41.2 41.2 41.4 50.58 50.78 51.5 51.6 51.3 51
12/05/2020 04:35:42 40.08 41.21 42.12 41.2 41.2 41.4 50.19 50.57 51.26 51.6 51.3 51
12/05/2020 04:35:43 41.22 41.23 42.12 41.2 41.2 41.4 50.92 50.79 51.26 51.6 51.3 51
12/05/2020 04:35:44 40.99 41.46 42.12 41.2 41.2 41.4 50.91 50.96 51.26 51.6 51.3 51
12/05/2020 04:35:45 40.36 41.12 42.12 41.2 41.2 41.4 50.5 51.04 51.26 51.6 51.3 51
12/05/2020 04:35:46 41.32 41.11 42.02 41.2 41.2 41.4 50.62 50.86 51.26 51.6 51.3 51
12/05/2020 04:35:47 41.35 41.38 42.02 41.2 41.2 41.4 51.34 51.13 51.26 51.6 51.3 51
12/05/2020 04:35:48 41.23 41.74 42.02 41.2 41.2 41.4 50.86 51.2 51.26 51.6 51.3 51
12/05/2020 04:35:49 40.85 41.33 42.02 41.2 41.2 41.4 50.3 50.99 51.26 51.6 51.3 51
12/05/2020 04:35:50 41.21 41.49 42.02 41.2 41.2 41.4 51.66 51.39 51.39 51.6 51.3 51
12/05/2020 04:35:51 42.01 41.88 41.92 41.2 41.2 41.4 51.18 51.39 51.39 51.6 51.3 51
12/05/2020 04:35:52 41.39 41.85 41.92 41.3 41.2 41.4 50.98 51.2 51.39 51.6 51.3 51
12/05/2020 04:35:53 40.36 41.93 41.93 41.2 41.2 41.4 50.46 51.22 51.39 51.6 51.3 51
12/05/2020 04:35:54 41.28 41.38 41.93 41.2 41.2 41.4 51 50.99 51.39 51.6 51.3 51
12/05/2020 04:35:55 41.16 41.41 41.93 41.2 41.2 41.4 51.66 51.52 51.52 51.6 51.3 51
12/05/2020 04:35:56 40.86 41.31 41.93 41.2 41.2 41.4 51.04 51.43 51.52 51.6 51.3 51
12/05/2020 04:35:57 42.28 41.89 41.93 41.3 41.2 41.4 51.02 51.32 51.52 51.6 51.3 51
12/05/2020 04:35:58 41.86 42.05 42.05 41.3 41.2 41.4 51.55 51.62 51.62 51.6 51.3 51
12/05/2020 04:35:59 40.5 41.99 42.05 41.3 41.2 41.4 50.49 51.53 51.62 51.6 51.3 51
12/05/2020 04:36:00 40.1 41.17 42.05 41.3 41.2 41.4 50.82 51.1 51.62 51.6 51.3 51
12/05/2020 04:36:01 40.22 40.91 42.05 41.3 41.2 41.4 51.27 51.23 51.62 51.6 51.3 51
12/05/2020 04:36:02 40.95 41.04 42.05 41.3 41.2 41.4 51 51.12 51.62 51.6 51.3 51
12/05/2020 04:36:03 40.88 40.99 42.05 41.3 41.2 41.4 51.15 51.3 51.62 51.6 51.3 51
12/05/2020 04:36:04 41.59 41.61 42.05 41.3 41.2 41.4 50.87 51.26 51.62 51.6 51.3 51
12/05/2020 04:36:05 40.15 41.63 42.05 41.2 41.2 41.4 51 51.36 51.62 51.6 51.3 51
12/05/2020 04:36:06 40.98 41 42.05 41.2 41.2 41.4 50.55 51.04 51.62 51.6 51.3 51
12/05/2020 04:36:07 39.58 40.97 42.05 41.2 41.2 41.4 50.24 50.87 51.62 51.6 51.3 51
12/05/2020 04:36:08 41.14 40.94 42.05 41.2 41.2 41.4 50.3 50.5 51.62 51.6 51.3 51
12/05/2020 04:36:09 41.22 41.21 42.05 41.2 41.2 41.4 50.77 50.83 51.62 51.6 51.3 51
12/05/2020 04:36:10 41.01 41.27 42.05 41.2 41.2 41.4 50.75 50.75 51.62 51.6 51.3 51
12/05/2020 04:36:11 41.13 41.46 42.05 41.2 41.2 41.4 50.95 50.94 51.62 51.6 51.3 51
12/05/2020 04:36:12 40.66 41.58 42.05 41.2 41.2 41.4 50.64 50.93 51.62 51.6 51.3 51
12/05/2020 04:36:13 42.21 41.93 42.05 41.2 41.2 41.4 50.94 51.01 51.62 51.6 51.3 51
12/05/2020 04:36:14 40.79 41.77 42.05 41.2 41.2 41.4 50.15 51.02 51.62 51.6 51.3 51
12/05/2020 04:36:15 41.21 41.54 42.05 41.2 41.2 41.4 50.5 50.62 51.62 51.6 51.3 51
12/05/2020 04:36:16 41.4 41.55 42.05 41.2 41.2 41.4 50.55 50.74 51.62 51.6 51.2 51
12/05/2020 04:36:17 41.41 41.59 42.05 41.2 41.2 41.4 50.56 50.72 51.62 51.6 51.2 51
12/05/2020 04:36:18 41.17 41.59 42.05 41.2 41.2 41.4 50.59 50.73 51.62 51.6 51.2 51
12/05/2020 04:36:19 41.53 41.57 42.05 41.2 41.2 41.4 50.64 50.8 51.62 51.6 51.2 51
12/05/2020 04:36:20 41.34 41.66 42.05 41.2 41.2 41.4 50.64 50.84 51.62 51.6 51.2 51
12/05/2020 04:36:21 41.2 41.68 42.05 41.2 41.2 41.4 50.87 50.93 51.62 51.6 51.2 51
12/05/2020 04:36:22 40.32 41.54 42.05 41.2 41.2 41.4 51 51.06 51.62 51.6 51.2 51
12/05/2020 04:36:23 39.82 40.84 42.05 41.2 41.2 41.4 51.14 51.3 51.62 51.5 51.2 51
12/05/2020 04:36:24 41.88 41.31 42.05 41.2 41.2 41.4 51.61 51.44 51.62 51.5 51.2 51
12/05/2020 04:36:25 41.24 41.59 42.05 41.2 41.2 41.4 51.67 51.83 51.83 51.5 51.2 51
12/05/2020 04:36:26 41.34 41.5 42.05 41.2 41.2 41.4 50.84 51.63 51.83 51.5 51.2 51
12/05/2020 04:36:27 40.72 41.43 42.05 41.2 41.2 41.4 50.53 51.18 51.83 51.5 51.2 51
12/05/2020 04:36:28 40.97 41.21 41.99 41.2 41.2 41.4 50.7 50.95 51.83 51.5 51.2 51
12/05/2020 04:36:29 39.7 41.32 41.93 41.2 41.1 41.4 50.6 50.78 51.83 51.5 51.2 51
12/05/2020 04:36:30 41.28 41.01 41.93 41.2 41.1 41.4 50.83 50.94 51.83 51.5 51.2 51
12/05/2020 04:36:31 40.58 41.21 41.93 41.2 41.1 41.4 50.84 50.99 51.83 51.5 51.2 51
12/05/2020 04:36:32 40.72 41.14 41.93 41.2 41.1 41.4 50.33 50.84 51.83 51.5 51.2 51
12/05/2020 04:36:33 41.28 41.27 41.93 41.2 41.1 41.4 50.33 50.67 51.83 51.5 51.2 51
12/05/2020 04:36:34 41.27 41.49 41.93 41.2 41.1 41.4 50.26 50.65 51.83 51.5 51.2 51
12/05/2020 04:36:35 40.89 41.29 41.93 41.2 41.1 41.4 50.49 50.53 51.83 51.5 51.2 51
12/05/2020 04:36:36 41.99 41.87 41.93 41.2 41.1 41.4 51.31 51.04 51.83 51.5 51.2 51
12/05/2020 04:36:37 40.73 41.93 41.93 41.2 41.1 41.4 50.88 51.18 51.83 51.5 51.2 51
12/05/2020 04:36:38 39.86 41.14 41.93 41.2 41.1 41.4 50.04 50.87 51.83 51.5 51.2 51
12/05/2020 04:36:39 40.56 40.88 41.93 41.2 41.1 41.4 51.28 51.14 51.83 51.5 51.2 51
12/05/2020 04:36:40 41.06 41.21 41.93 41.2 41.1 41.4 50.33 50.97 51.83 51.5 51.2 51
12/05/2020 04:36:41 39.79 41.02 41.93 41.2 41.1 41.4 50.9 50.93 51.83 51.5 51.2 51
12/05/2020 04:36:42 40.95 41.02 41.93 41.2 41.1 41.4 51.06 51.23 51.83 51.5 51.2 51
12/05/2020 04:36:43 41.33 41.23 41.93 41.2 41.1 41.4 49.93 50.87 51.83 51.5 51.2 51
12/05/2020 04:36:44 41.15 41.44 41.93 41.2 41.1 41.4 51.19 51 51.83 51.5 51.2 51
12/05/2020 04:36:45 41.33 41.45 41.93 41.2 41.1 41.4 50.58 51.05 51.83 51.5 51.2 51
12/05/2020 04:36:46 40.52 41.61 41.93 41.2 41.1 41.4 50.39 50.85 51.83 51.4 51.2 51
12/05/2020 04:36:47 40.73 40.93 41.93 41.2 41.1 41.4 50.33 50.62 51.83 51.4 51.2 51
12/05/2020 04:36:48 41.5 41.43 41.93 41.2 41.1 41.4 50.96 50.88 51.83 51.4 51.2 51
12/05/2020 04:36:49 40.68 41.24 41.93 41.2 41.1 41.4 50.66 50.98 51.83 51.4 51.2 51
12/05/2020 04:36:50 41.42 41.61 41.93 41.2 41.1 41.4 50.96 51.06 51.83 51.4 51.2 51
12/05/2020 04:36:51 40.88 41.21 41.93 41.2 41.1 41.4 50.57 50.79 51.83 51.4 51.2 51
12/05/2020 04:36:52 40.39 41.24 41.93 41.2 41.1 41.4 50.3 50.68 51.83 51.4 51.2 51
12/05/2020 04:36:53 40.25 41.09 41.93 41.2 41.1 41.4 51.25 51.18 51.83 51.4 51.2 51
12/05/2020 04:36:54 40.43 40.84 41.93 41.2 41.1 41.4 50.64 51.03 51.83 51.4 51.2 51
12/05/2020 04:36:55 41 40.99 41.93 41.2 41.1 41.4 50.52 50.93 51.63 51.4 51.2 51
12/05/2020 04:36:56 40.85 40.91 41.93 41.2 41.1 41.4 50.17 50.72 51.23 51.4 51.2 51
12/05/2020 04:36:57 41.17 41.25 41.93 41.2 41.1 41.4 51.46 51.26 51.26 51.4 51.2 51
12/05/2020 04:36:58 40.98 41.69 41.93 41.2 41.1 41.4 51.13 51.19 51.26 51.4 51.2 51
12/05/2020 04:36:59 40.64 41.04 41.93 41.2 41.1 41.4 50.47 51.03 51.26 51.4 51.2 51
12/05/2020 04:37:00 40.82 41.13 41.93 41.2 41.1 41.4 50.55 50.77 51.26 51.4 51.2 51
12/05/2020 04:37:01 41.49 41.31 41.93 41.2 41.1 41.4 50.76 50.98 51.26 51.4 51.2 51
12/05/2020 04:37:02 41.5 41.65 41.93 41.2 41.1 41.4 50.28 50.8 51.26 51.4 51.2 51
12/05/2020 04:37:03 41.01 41.73 41.93 41.2 41.1 41.4 50.89 50.82 51.26 51.4 51.2 51
12/05/2020 04:37:04 41.01 41.31 41.93 41.2 41.1 41.4 51.21 51.07 51.26 51.4 51.2 51
12/05/2020 04:37:05 40.65 41.21 41.93 41.2 41.1 41.4 50.73 51.2 51.26 51.4 51.2 51
12/05/2020 04:37:06 41.1 41.45 41.93 41.2 41.1 41.4 51.13 51.03 51.26 51.4 51.2 51
12/05/2020 04:37:07 42.05 41.81 41.81 41.2 41.1 41.4 51.08 51.22 51.26 51.4 51.2 51
12/05/2020 04:37:08 40.56 41.81 41.81 41.2 41.1 41.4 51.17 51.35 51.35 51.4 51.2 51
12/05/2020 04:37:09 41.25 41.35 41.81 41.2 41.1 41.4 50.53 51.17 51.35 51.4 51.2 51
12/05/2020 04:37:10 41.32 41.46 41.81 41.2 41.1 41.4 50.54 51.01 51.35 51.4 51.2 51
12/05/2020 04:37:11 40.95 41.46 41.81 41.2 41.1 41.4 51.08 51.06 51.35 51.4 51.2 51
12/05/2020 04:37:12 41.16 41.28 41.81 41.2 41.1 41.4 50.75 51.18 51.35 51.4 51.2 51
12/05/2020 04:37:13 42.15 41.91 41.91 41.2 41.1 41.4 50.95 50.98 51.35 51.4 51.2 51
12/05/2020 04:37:14 41.16 41.87 41.91 41.2 41.1 41.4 50.55 50.87 51.35 51.4 51.2 51
12/05/2020 04:37:15 40.37 41.68 41.91 41.2 41.1 41.4 50.39 50.76 51.35 51.4 51.2 51
12/05/2020 04:37:16 41 41.34 41.91 41.2 41.1 41.4 50.7 50.76 51.35 51.4 51.2 51
12/05/2020 04:37:17 41.35 41.47 41.91 41.2 41.1 41.4 50.57 51.02 51.35 51.4 51.2 51
12/05/2020 04:37:18 41.25 41.52 41.91 41.2 41.1 41.4 51.25 51.33 51.35 51.4 51.2 51
12/05/2020 04:37:19 41.61 41.83 41.91 41.2 41.1 41.4 50.63 50.86 51.35 51.4 51.2 51
12/05/2020 04:37:20 41.35 41.56 41.91 41.2 41.1 41.4 50.68 50.91 51.35 51.4 51.2 51
12/05/2020 04:37:21 40.98 41.54 41.91 41.2 41.1 41.4 51.1 51.09 51.35 51.4 51.2 51
12/05/2020 04:37:22 41.57 41.82 41.91 41.2 41.1 41.4 51.02 51.3 51.35 51.4 51.2 51
12/05/2020 04:37:23 40.26 41.32 41.91 41.2 41.1 41.4 50.29 51.09 51.35 51.4 51.2 51
12/05/2020 04:37:24 41.37 41.25 41.91 41.2 41.1 41.4 50.49 50.63 51.35 51.4 51.2 51
12/05/2020 04:37:25 40.26 41.29 41.91 41.2 41.1 41.4 50.34 50.57 51.35 51.4 51.2 51
12/05/2020 04:37:26 41.14 41.26 41.91 41.2 41.1 41.4 50.73 50.88 51.35 51.4 51.2 51
12/05/2020 04:37:27 40.84 41.03 41.91 41.2 41.1 41.4 50.46 50.67 51.35 51.4 51.2 51
12/05/2020 04:37:28 40.85 41.29 41.91 41.2 41.1 41.4 51.46 51.26 51.35 51.4 51.2 51
12/05/2020 04:37:29 42.1 41.78 41.91 41.2 41.1 41.4 50.82 51.43 51.43 51.4 51.2 51
12/05/2020 04:37:30 40.55 41.71 41.91 41.2 41.1 41.4 50.59 50.95 51.43 51.4 51.2 51
12/05/2020 04:37:31 39.76 40.92 41.91 41.2 41.1 41.4 50.89 50.97 51.43 51.4 51.2 51
12/05/2020 04:37:32 41.74 41.43 41.91 41.2 41.1 41.4 50.4 50.83 51.43 51.4 51.2 51
12/05/2020 04:37:33 41.87 41.96 41.96 41.2 41.1 41.4 50.81 50.76 51.43 51.4 51.2 51
12/05/2020 04:37:34 41.36 41.75 41.96 41.2 41.1 41.4 50.13 50.74 51.43 51.4 51.2 51
12/05/2020 04:37:35 40.5 41.85 41.96 41.2 41.1 41.4 50.41 50.53 51.43 51.4 51.2 51
12/05/2020 04:37:36 40.79 41.41 41.96 41.2 41.1 41.4 51.22 51.03 51.43 51.4 51.2 51
12/05/2020 04:37:37 40.21 41.08 41.96 41.2 41.1 41.4 50.59 50.97 51.43 51.4 51.2 51
12/05/2020 04:37:38 41.39 41.34 41.96 41.2 41.1 41.4 51.48 51.29 51.43 51.4 51.2 51
12/05/2020 04:37:39 41.03 41.39 41.96 41.2 41.1 41.4 51.11 51.51 51.51 51.4 51.2 51
12/05/2020 04:37:40 40.84 41.4 41.96 41.2 41.1 41.4 50.18 51.1 51.51 51.4 51.2 51
12/05/2020 04:37:41 41.47 41.45 41.96 41.2 41.1 41.4 50.58 50.81 51.51 51.4 51.2 51
12/05/2020 04:37:42 41.57 41.7 41.96 41.2 41.1 41.4 50.94 50.89 51.51 51.4 51.2 51
12/05/2020 04:37:43 40.8 41.55 41.96 41.2 41.1 41.4 50.54 50.99 51.51 51.4 51.2 51
12/05/2020 04:37:44 41.12 41.57 41.96 41.2 41.1 41.4 50.49 50.73 51.51 51.4 51.2 51
12/05/2020 04:37:45 41.99 41.9 41.96 41.2 41.1 41.4 50.62 50.91 51.51 51.4 51.2 51
12/05/2020 04:37:46 41.54 41.78 41.96 41.2 41.1 41.4 50.67 50.83 51.51 51.4 51.2 51
12/05/2020 04:37:47 41.19 41.71 41.96 41.2 41.1 41.4 50.77 50.81 51.51 51.4 51.2 51
12/05/2020 04:37:48 41.73 41.83 41.96 41.2 41.1 41.4 50.6 50.83 51.51 51.4 51.2 51
12/05/2020 04:37:49 40.76 41.75 41.96 41.2 41.1 41.4 50.9 51.07 51.51 51.4 51.2 51
12/05/2020 04:37:50 40.68 41.07 41.96 41.2 41.1 41.4 50.19 50.9 51.51 51.4 51.2 51
12/05/2020 04:37:51 41.05 41.33 41.96 41.2 41.1 41.4 51.06 50.88 51.51 51.4 51.2 51
12/05/2020 04:37:52 40.76 41.4 41.96 41.2 41.1 41.4 50.17 50.85 51.51 51.4 51.2 51
12/05/2020 04:37:53 39.77 41.04 41.96 41.2 41.1 41.4 50.91 50.99 51.51 51.4 51.2 51
12/05/2020 04:37:54 41.66 41.2 41.96 41.2 41.1 41.4 50.68 50.96 51.51 51.4 51.2 51
12/05/2020 04:37:55 40.96 41.51 41.96 41.2 41.1 41.4 50.53 50.66 51.51 51.4 51.2 51
12/05/2020 04:37:56 40.83 41.46 41.96 41.2 41.1 41.4 50.05 50.71 51.51 51.4 51.2 51
12/05/2020 04:37:57 40.94 41.65 41.96 41.2 41.1 41.4 50.48 50.48 51.51 51.4 51.2 51
12/05/2020 04:37:58 41.8 41.56 41.96 41.2 41.1 41.4 50.75 50.69 51.51 51.4 51.2 51
12/05/2020 04:37:59 39.87 41.43 41.96 41.2 41.1 41.4 50.48 50.76 51.51 51.4 51.2 51
12/05/2020 04:38:00 41.89 41.65 41.96 41.2 41.1 41.4 50.5 50.74 51.51 51.4 51.2 51
12/05/2020 04:38:01 41.64 41.83 41.96 41.2 41.1 41.4 50.73 50.85 51.51 51.4 51.2 51
12/05/2020 04:38:02 40.71 41.74 41.96 41.2 41.1 41.4 50.85 50.8 51.51 51.4 51.2 51
12/05/2020 04:38:03 41.5 41.55 41.9 41.2 41.1 41.4 51.18 51.07 51.51 51.4 51.2 51
12/05/2020 04:38:04 40.72 41.55 41.9 41.2 41.1 41.4 50.6 51.14 51.51 51.3 51.2 51
12/05/2020 04:38:05 40.87 41.17 41.9 41.2 41.1 41.4 50.42 50.8 51.51 51.3 51.2 51
12/05/2020 04:38:06 42.13 41.81 41.9 41.2 41.1 41.4 50.63 50.77 51.51 51.3 51.2 51
12/05/2020 04:38:07 42.45 42.39 42.39 41.2 41.1 41.4 51.4 51.21 51.51 51.3 51.2 51
12/05/2020 04:38:08 41.58 42.14 42.39 41.2 41.1 41.4 50.79 51.11 51.51 51.3 51.2 51
12/05/2020 04:38:09 41.34 42.09 42.39 41.2 41.1 41.4 51.17 51.22 51.22 51.3 51.2 51
12/05/2020 04:38:10 41.15 41.95 42.39 41.2 41.1 41.4 50.53 51.21 51.22 51.3 51.2 51
12/05/2020 04:38:11 41.45 41.81 42.39 41.2 41.1 41.4 51.23 51.16 51.22 51.3 51.2 51
12/05/2020 04:38:12 42.08 42.14 42.39 41.2 41.1 41.4 50.47 51.03 51.22 51.3 51.2 51
12/05/2020 04:38:13 41.46 41.82 42.39 41.2 41.1 41.4 51.44 51.21 51.22 51.3 51.2 51
12/05/2020 04:38:14 41.51 41.72 42.39 41.2 41.1 41.4 51.36 51.39 51.39 51.3 51.2 51
12/05/2020 04:38:15 41.31 41.67 42.39 41.2 41.1 41.4 51.15 51.4 51.4 51.3 51.2 51
12/05/2020 04:38:16 41.6 41.83 42.39 41.2 41.2 41.4 50.69 51.43 51.43 51.2 51.2 51
12/05/2020 04:38:17 42.23 42.14 42.39 41.2 41.2 41.4 51.18 51.1 51.43 51.2 51.2 51
12/05/2020 04:38:18 41.28 42.14 42.39 41.2 41.2 41.4 51.17 51.26 51.43 51.2 51.2 51
12/05/2020 04:38:19 42.22 42.17 42.39 41.2 41.2 41.4 51.06 51.39 51.43 51.2 51.2 51
12/05/2020 04:38:20 40.66 42.05 42.39 41.2 41.2 41.4 51.38 51.33 51.43 51.2 51.2 51
12/05/2020 04:38:21 42.27 42.01 42.39 41.2 41.2 41.4 50.89 51.36 51.43 51.1 51.2 51
12/05/2020 04:38:22 41.51 42.15 42.39 41.2 41.2 41.4 51.15 51.56 51.56 51.1 51.2 51
12/05/2020 04:38:23 42.08 42.1 42.39 41.2 41.2 41.4 51.27 51.33 51.56 51.1 51.2 51
12/05/2020 04:38:24 42.79 42.76 42.76 41.2 41.2 41.4 50.9 51.26 51.56 51.1 51.2 51
12/05/2020 04:38:25 41.3 42.9 42.9 41.2 41.2 41.4 50.65 51.26 51.56 51.1 51.2 51
12/05/2020 04:38:26 41.86 41.99 42.9 41.2 41.2 41.4 51.06 51 51.56 51.1 51.2 51
12/05/2020 04:38:27 41.78 41.97 42.9 41.2 41.2 41.4 51.1 51.24 51.56 51.1 51.2 51
12/05/2020 04:38:28 41.7 42.06 42.9 41.2 41.2 41.4 51.03 51.18 51.56 51.1 51.2 51
12/05/2020 04:38:29 41.33 42.01 42.9 41.2 41.2 41.4 51.18 51.23 51.56 51.1 51.2 51
12/05/2020 04:38:30 42.39 42.28 42.9 41.2 41.2 41.4 50.42 51.2 51.56 51 51.2 51
12/05/2020 04:38:31 41.78 42.2 42.9 41.2 41.2 41.4 50.39 50.73 51.56 51 51.2 51
12/05/2020 04:38:32 41.9 42.29 42.9 41.2 41.2 41.4 51.19 51 51.56 51 51.2 51
12/05/2020 04:38:33 41.09 42.23 42.9 41.2 41.2 41.4 51.37 51.48 51.56 51 51.2 51
12/05/2020 04:38:34 41.08 41.81 42.9 41.2 41.2 41.4 50.4 51.18 51.56 51 51.2 51
12/05/2020 04:38:35 41.54 41.67 42.9 41.2 41.2 41.4 50.88 50.93 51.56 51 51.2 51
12/05/2020 04:38:36 41.98 41.98 42.9 41.2 41.2 41.4 51.18 51.25 51.56 51 51.2 51
12/05/2020 04:38:37 41.67 42 42.9 41.2 41.2 41.4 51.48 51.44 51.56 51 51.2 51
12/05/2020 04:38:38 41.74 42.09 42.9 41.2 41.2 41.4 50.91 51.46 51.56 51 51.2 51
12/05/2020 04:38:39 40.81 41.74 42.9 41.2 41.2 41.4 50.85 51.07 51.56 51 51.2 51
12/05/2020 04:38:40 42.34 42.11 42.9 41.2 41.2 41.4 51.21 51.18 51.56 51 51.2 51
12/05/2020 04:38:41 41.63 42.2 42.9 41.2 41.2 41.4 50.9 51.13 51.56 51 51.2 51
12/05/2020 04:38:42 41.49 42 42.9 41.2 41.2 41.4 50.96 51.09 51.56 51 51.2 51
12/05/2020 04:38:43 41.6 41.91 42.9 41.2 41.2 41.4 51.3 51.37 51.56 51 51.2 51
12/05/2020 04:38:44 41.64 41.8 42.9 41.2 41.2 41.4 50.28 51.21 51.56 50.9 51.2 51
12/05/2020 04:38:45 41.68 41.9 42.9 41.2 41.2 41.4 50.84 50.86 51.56 50.9 51.2 51
12/05/2020 04:38:46 41.23 41.83 42.9 41.2 41.2 41.4 50.7 50.96 51.56 50.9 51.2 51
12/05/2020 04:38:47 41.64 41.86 42.9 41.2 41.2 41.4 51.53 51.31 51.56 50.9 51.2 51
12/05/2020 04:38:48 41.59 42.15 42.9 41.2 41.2 41.4 50.85 51.25 51.56 50.9 51.2 51
12/05/2020 04:38:49 41.99 42.05 42.9 41.2 41.2 41.4 50.58 51.02 51.56 50.9 51.2 51
12/05/2020 04:38:50 41.53 42.03 42.9 41.2 41.2 41.4 51.04 51.13 51.56 50.9 51.2 51
12/05/2020 04:38:51 42.16 42.22 42.9 41.2 41.2 41.4 50.65 51.23 51.56 50.9 51.2 51
12/05/2020 04:38:52 41.72 42.52 42.9 41.2 41.2 41.4 51.11 51.24 51.48 50.9 51.2 51
12/05/2020 04:38:53 40.96 41.83 42.9 41.2 41.2 41.4 51 51.06 51.48 50.9 51.2 51
12/05/2020 04:38:54 41.76 41.85 42.9 41.2 41.2 41.4 51.22 51.27 51.48 50.9 51.2 51
12/05/2020 04:38:55 41.96 41.97 42.52 41.2 41.2 41.4 50.4 51.23 51.48 50.9 51.2 51
12/05/2020 04:38:56 41.59 41.96 42.52 41.2 41.2 41.4 50.61 50.77 51.48 50.9 51.2 51
12/05/2020 04:38:57 41.49 41.79 42.52 41.2 41.2 41.4 51.01 51 51.48 50.9 51.2 51
12/05/2020 04:38:58 41.48 42.03 42.52 41.2 41.2 41.4 51.29 51.22 51.48 50.9 51.2 51
12/05/2020 04:38:59 41.02 41.51 42.52 41.2 41.2 41.4 50.85 51.22 51.48 50.9 51.2 51
12/05/2020 04:39:00 41.9 41.71 42.52 41.2 41.2 41.4 51.48 51.36 51.48 50.9 51.2 51
12/05/2020 04:39:01 41.94 42.22 42.52 41.2 41.2 41.4 50.69 51.38 51.48 50.9 51.2 51
12/05/2020 04:39:02 41.98 42.03 42.52 41.2 41.2 41.4 50.57 50.95 51.48 50.9 51.2 51
12/05/2020 04:39:03 42.04 42.17 42.52 41.2 41.2 41.4 50.87 50.92 51.46 50.9 51.2 51
12/05/2020 04:39:04 41.94 42.25 42.52 41.2 41.2 41.4 50.49 50.86 51.46 50.9 51.2 51
12/05/2020 04:39:05 41.83 42.3 42.52 41.2 41.2 41.4 51.09 51.05 51.46 50.9 51.2 51
12/05/2020 04:39:06 41.33 41.84 42.52 41.2 41.2 41.4 50.34 50.99 51.46 50.9 51.2 51
12/05/2020 04:39:07 41.88 41.92 42.52 41.2 41.2 41.4 51.54 51.36 51.46 50.9 51.2 51
12/05/2020 04:39:08 41.83 42.14 42.52 41.2 41.2 41.4 50.97 51.2 51.38 50.8 51.2 51
12/05/2020 04:39:09 41.23 41.76 42.52 41.2 41.2 41.4 50.86 51.22 51.38 50.8 51.2 51
12/05/2020 04:39:10 41.98 42.04 42.52 41.2 41.2 41.4 50.75 51.15 51.38 50.8 51.2 51
12/05/2020 04:39:11 40.63 42.12 42.52 41.2 41.2 41.4 50.65 50.9 51.38 50.8 51.2 51
12/05/2020 04:39:12 41.65 41.7 42.52 41.2 41.2 41.4 50.96 51.01 51.38 50.8 51.2 51
12/05/2020 04:39:13 41.81 41.81 42.52 41.2 41.2 41.4 50.61 50.97 51.38 50.8 51.2 51
12/05/2020 04:39:14 41.71 42.11 42.52 41.2 41.2 41.4 50.98 51.04 51.38 50.8 51.2 51
12/05/2020 04:39:15 41.36 41.97 42.52 41.2 41.2 41.4 50.69 50.98 51.38 50.8 51.2 51
12/05/2020 04:39:16 42.1 41.96 42.52 41.2 41.2 41.4 51.26 51.15 51.38 50.8 51.2 51
12/05/2020 04:39:17 41.04 42.01 42.52 41.2 41.2 41.4 51.23 51.44 51.44 50.8 51.2 51
12/05/2020 04:39:18 40.88 41.45 42.52 41.2 41.2 41.4 50.97 51.26 51.44 50.8 51.2 51
12/05/2020 04:39:19 41.64 41.79 42.52 41.2 41.2 41.4 51.24 51.17 51.44 50.8 51.2 51
12/05/2020 04:39:20 42.58 42.33 42.52 41.2 41.2 41.4 51.6 51.68 51.68 50.8 51.2 51
12/05/2020 04:39:21 41.95 42.28 42.52 41.3 41.2 41.4 50.64 51.41 51.68 50.8 51.2 51
12/05/2020 04:39:22 40.7 42.24 42.33 41.2 41.2 41.4 51.06 51.15 51.68 50.8 51.2 51
12/05/2020 04:39:23 41.62 41.57 42.33 41.3 41.2 41.4 51.29 51.34 51.68 50.8 51.2 51
12/05/2020 04:39:24 41.13 41.58 42.33 41.3 41.2 41.4 50.74 51.22 51.68 50.8 51.2 51
12/05/2020 04:39:25 42.15 41.97 42.33 41.3 41.2 41.4 51.1 51.15 51.68 50.8 51.2 51
12/05/2020 04:39:26 42.16 42.33 42.33 41.3 41.2 41.4 51.39 51.38 51.68 50.8 51.2 51
12/05/2020 04:39:27 41.34 42.05 42.33 41.3 41.2 41.4 51.2 51.52 51.68 50.8 51.2 51
12/05/2020 04:39:28 42.23 42.18 42.33 41.3 41.2 41.4 50.69 51.19 51.68 50.8 51.2 51
12/05/2020 04:39:29 42.3 42.47 42.47 41.3 41.2 41.4 50.97 51.13 51.68 50.8 51.2 51
12/05/2020 04:39:30 42.31 42.41 42.47 41.3 41.2 41.4 51.04 51.17 51.68 50.8 51.2 51
12/05/2020 04:39:31 42.48 42.55 42.55 41.3 41.2 41.4 50.89 51.04 51.68 50.8 51.2 51
12/05/2020 04:39:32 41.33 42.48 42.55 41.3 41.2 41.4 51.39 51.49 51.68 50.8 51.2 51
12/05/2020 04:39:33 42.38 42.34 42.55 41.3 41.2 41.4 50.46 51.15 51.68 50.8 51.2 51
12/05/2020 04:39:34 42.06 42.38 42.55 41.3 41.2 41.4 51.11 51.06 51.68 50.8 51.2 51
12/05/2020 04:39:35 41.73 42.2 42.55 41.3 41.2 41.4 50.98 51.17 51.68 50.8 51.2 51
12/05/2020 04:39:36 42.28 42.38 42.55 41.3 41.2 41.4 50.97 51.08 51.68 50.8 51.2 51
12/05/2020 04:39:37 41.63 42.29 42.55 41.3 41.2 41.4 51.24 51.28 51.68 50.8 51.2 51
12/05/2020 04:39:38 41.26 42.07 42.55 41.3 41.2 41.4 50.71 51.18 51.68 50.8 51.2 51
12/05/2020 04:39:39 41.5 41.76 42.55 41.3 41.2 41.4 50.24 51 51.68 50.8 51.2 51
12/05/2020 04:39:40 41.73 41.99 42.55 41.3 41.2 41.4 51.48 51.32 51.68 50.8 51.2 51
12/05/2020 04:39:41 42.75 42.51 42.55 41.3 41.2 41.4 51.2 51.42 51.68 50.8 51.2 51
12/05/2020 04:39:42 42.34 42.62 42.62 41.3 41.2 41.4 50.77 51.2 51.68 50.8 51.2 51
12/05/2020 04:39:43 41.66 42.49 42.62 41.3 41.2 41.4 51.44 51.35 51.68 50.8 51.2 51
12/05/2020 04:39:44 42.5 42.33 42.62 41.3 41.2 41.4 51.2 51.46 51.68 50.8 51.2 51
12/05/2020 04:39:45 41.77 42.51 42.62 41.3 41.2 41.4 50.3 51.28 51.68 50.8 51.2 51
12/05/2020 04:39:46 42.01 42.25 42.62 41.3 41.2 41.4 51.17 51.19 51.68 50.8 51.2 51
12/05/2020 04:39:47 42.52 42.48 42.62 41.3 41.2 41.4 51.04 51.33 51.68 50.8 51.2 51
12/05/2020 04:39:48 42.86 42.73 42.73 41.3 41.2 41.4 50.55 51.15 51.68 50.8 51.2 51
12/05/2020 04:39:49 41.68 42.75 42.75 41.3 41.2 41.4 51.1 51.12 51.68 50.8 51.2 51
12/05/2020 04:39:50 41.29 42.03 42.75 41.3 41.2 41.4 50.86 51.09 51.52 50.8 51.2 51
12/05/2020 04:39:51 42.24 42.18 42.75 41.3 41.2 41.4 51.21 51.32 51.52 50.8 51.2 51
12/05/2020 04:39:52 41.55 42.05 42.75 41.3 41.2 41.4 51.3 51.3 51.52 50.8 51.2 51
12/05/2020 04:39:53 42.32 42.25 42.75 41.3 41.2 41.4 50.53 51.19 51.52 50.8 51.2 51
12/05/2020 04:39:54 42.12 42.36 42.75 41.3 41.2 41.4 51.37 51.22 51.52 50.8 51.2 51
12/05/2020 04:39:55 40.93 42.41 42.75 41.3 41.2 41.4 50.39 51.19 51.52 50.8 51.2 51
12/05/2020 04:39:56 42.17 41.99 42.75 41.3 41.2 41.4 50.5 50.86 51.52 50.8 51.2 51
12/05/2020 04:39:57 42.29 42.24 42.75 41.4 41.2 41.4 51.05 50.92 51.49 50.8 51.2 51
12/05/2020 04:39:58 41.88 42.22 42.75 41.4 41.2 41.4 50.89 50.92 51.49 50.8 51.2 51
12/05/2020 04:39:59 41.51 42.22 42.75 41.4 41.2 41.4 51.1 51.13 51.49 50.8 51.2 51
12/05/2020 04:40:00 41.95 42.36 42.75 41.4 41.2 41.4 51.03 51.24 51.49 50.8 51.2 51
12/05/2020 04:40:01 41.81 42.06 42.75 41.4 41.2 41.4 50.64 51.07 51.49 50.8 51.2 51
12/05/2020 04:40:02 41.39 42.14 42.75 41.4 41.2 41.4 50.39 50.81 51.46 50.8 51.2 51
12/05/2020 04:40:03 42.18 42.09 42.75 41.4 41.2 41.4 51.47 51.29 51.46 50.8 51.2 51
12/05/2020 04:40:04 41.67 42.06 42.75 41.4 41.2 41.4 50.82 51.19 51.46 50.8 51.2 51
12/05/2020 04:40:05 42.43 42.4 42.75 41.4 41.2 41.4 50.84 51.21 51.46 50.8 51.2 51
12/05/2020 04:40:06 41.22 42.25 42.75 41.4 41.2 41.4 50.94 51.12 51.46 50.8 51.2 51
12/05/2020 04:40:07 42.65 42.37 42.75 41.4 41.2 41.4 51.33 51.25 51.46 50.8 51.2 51
12/05/2020 04:40:08 41.03 42.33 42.75 41.4 41.2 41.4 50.77 51.31 51.46 50.8 51.2 51
12/05/2020 04:40:09 42.04 41.99 42.75 41.4 41.2 41.4 51 51.11 51.46 50.8 51.2 51
12/05/2020 04:40:10 42.71 42.48 42.75 41.4 41.2 41.4 51.04 51.14 51.46 50.8 51.2 51
12/05/2020 04:40:11 42.43 42.72 42.75 41.4 41.2 41.4 51.26 51.35 51.46 50.8 51.2 51
12/05/2020 04:40:12 41.26 42.52 42.75 41.4 41.2 41.4 50.8 51.27 51.46 50.8 51.2 51
12/05/2020 04:40:13 41.63 41.85 42.75 41.4 41.2 41.4 51.42 51.4 51.46 50.9 51.2 51
12/05/2020 04:40:14 41.08 41.83 42.75 41.4 41.2 41.4 50.67 51.27 51.4 50.8 51.2 51
12/05/2020 04:40:15 41.58 41.74 42.75 41.4 41.2 41.4 51.67 51.65 51.65 50.9 51.2 51
12/05/2020 04:40:16 40.78 41.51 42.75 41.4 41.2 41.4 50.91 51.29 51.65 50.9 51.2 51
12/05/2020 04:40:17 41.71 41.74 42.75 41.4 41.2 41.4 50.75 51.09 51.65 50.9 51.2 51
12/05/2020 04:40:18 41.15 41.83 42.75 41.4 41.2 41.4 51.36 51.3 51.65 50.9 51.2 51
12/05/2020 04:40:19 41.03 41.86 42.72 41.4 41.2 41.4 51.19 51.57 51.65 50.9 51.2 51
12/05/2020 04:40:20 41.82 41.59 42.72 41.4 41.2 41.4 50.92 51.15 51.65 50.9 51.2 51
12/05/2020 04:40:21 41.5 41.7 42.72 41.4 41.2 41.4 50.96 51.12 51.65 50.9 51.2 51
12/05/2020 04:40:22 41.08 41.73 42.72 41.4 41.2 41.4 50.69 51.08 51.65 50.9 51.2 51
12/05/2020 04:40:23 42.04 42.16 42.72 41.4 41.2 41.4 50.61 50.91 51.65 50.9 51.2 51
12/05/2020 04:40:24 41.62 41.79 42.72 41.4 41.2 41.4 50.73 50.85 51.65 50.9 51.2 51
12/05/2020 04:40:25 41.63 42.02 42.72 41.4 41.2 41.4 50.98 51.1 51.65 50.9 51.2 51
12/05/2020 04:40:26 42.11 41.97 42.72 41.4 41.2 41.4 51.95 51.76 51.76 50.9 51.2 51
12/05/2020 04:40:27 42 42.38 42.72 41.4 41.2 41.4 50.24 51.55 51.76 50.9 51.2 51
12/05/2020 04:40:28 41.55 42.04 42.72 41.4 41.2 41.4 51.14 51.1 51.76 50.9 51.2 51
12/05/2020 04:40:29 41.7 41.94 42.72 41.4 41.2 41.4 51.21 51.31 51.76 50.9 51.2 51
12/05/2020 04:40:30 41.53 41.78 42.72 41.4 41.2 41.4 50.97 51.24 51.76 50.9 51.2 51
12/05/2020 04:40:31 41.36 41.65 42.72 41.4 41.2 41.4 51.01 51.23 51.76 50.9 51.2 51
12/05/2020 04:40:32 41.76 41.89 42.72 41.4 41.2 41.4 51.02 51.24 51.76 50.9 51.2 51
12/05/2020 04:40:33 41.59 41.93 42.72 41.4 41.2 41.4 50.6 51.11 51.76 50.9 51.2 51
12/05/2020 04:40:34 41.43 42.04 42.72 41.4 41.2 41.4 51.5 51.39 51.76 50.9 51.2 51
12/05/2020 04:40:35 42.37 42.17 42.72 41.4 41.2 41.4 51.27 51.46 51.76 50.9 51.2 51
12/05/2020 04:40:36 42.37 42.47 42.72 41.4 41.2 41.4 51.18 51.38 51.76 50.9 51.2 51
12/05/2020 04:40:37 42.07 42.31 42.72 41.4 41.2 41.4 50.86 51.38 51.76 50.9 51.2 51
12/05/2020 04:40:38 41.18 42.35 42.72 41.4 41.2 41.4 50.97 51.15 51.76 50.9 51.2 51
12/05/2020 04:40:39 42.09 42.1 42.72 41.4 41.2 41.4 50.44 51.02 51.76 50.9 51.2 51
12/05/2020 04:40:40 41.45 42.01 42.72 41.4 41.2 41.4 50.86 51.08 51.76 50.9 51.2 51
12/05/2020 04:40:41 41.67 41.93 42.52 41.4 41.2 41.4 50.91 50.96 51.76 50.9 51.2 51
12/05/2020 04:40:42 41.87 42.09 42.47 41.4 41.2 41.4 50.83 51.11 51.76 50.9 51.2 51
12/05/2020 04:40:43 41.89 42.05 42.47 41.4 41.2 41.4 51.33 51.26 51.76 50.9 51.2 51
12/05/2020 04:40:44 41.85 42.14 42.47 41.4 41.2 41.4 51.3 51.41 51.76 50.9 51.2 51
12/05/2020 04:40:45 41.8 41.98 42.47 41.5 41.3 41.4 51.28 51.45 51.76 50.9 51.2 51
12/05/2020 04:40:46 42.31 42.28 42.47 41.5 41.3 41.4 50.78 51.22 51.76 50.9 51.2 51
12/05/2020 04:40:47 41.68 42.06 42.47 41.5 41.3 41.4 50.77 51.17 51.76 50.9 51.2 51
12/05/2020 04:40:48 42.13 42.35 42.47 41.5 41.3 41.4 51.22 51.15 51.76 50.9 51.2 51
12/05/2020 04:40:49 41.25 42 42.47 41.5 41.3 41.4 50.46 51.13 51.76 50.9 51.2 51
12/05/2020 04:40:50 41.67 41.87 42.47 41.5 41.3 41.4 50.88 50.84 51.76 50.9 51.2 51
12/05/2020 04:40:51 41.9 42.08 42.47 41.5 41.3 41.4 50.75 50.92 51.76 50.9 51.2 51
12/05/2020 04:40:52 41.83 42.06 42.47 41.5 41.3 41.4 50.9 51 51.76 50.9 51.2 51
12/05/2020 04:40:53 42.42 42.36 42.47 41.5 41.3 41.4 51.31 51.28 51.76 50.9 51.2 51
12/05/2020 04:40:54 40.62 42.34 42.47 41.5 41.3 41.4 50.13 51.06 51.76 50.9 51.2 51
12/05/2020 04:40:55 40.42 41.62 42.47 41.5 41.3 41.4 50.8 50.82 51.76 50.9 51.2 51
12/05/2020 04:40:56 41.91 41.53 42.47 41.5 41.3 41.4 50.47 50.78 51.55 50.9 51.2 51
12/05/2020 04:40:57 41.68 41.87 42.47 41.5 41.3 41.4 51.25 51.14 51.46 50.9 51.2 51
12/05/2020 04:40:58 41.84 42.02 42.47 41.5 41.3 41.4 50.87 51.1 51.46 50.9 51.2 51
12/05/2020 04:40:59 41.64 42.21 42.47 41.5 41.3 41.4 51.11 51.24 51.46 50.9 51.2 51
12/05/2020 04:41:00 42.44 42.39 42.47 41.5 41.3 41.4 50.92 51.14 51.46 50.9 51.2 51
12/05/2020 04:41:01 41.73 42.19 42.47 41.5 41.3 41.4 51.02 51.07 51.46 50.9 51.2 51
12/05/2020 04:41:02 41.89 42.21 42.47 41.5 41.3 41.4 51.19 51.21 51.46 50.9 51.2 51
12/05/2020 04:41:03 41.96 42.07 42.47 41.5 41.3 41.4 50.47 51.24 51.46 50.9 51.2 51
12/05/2020 04:41:04 41.61 42.1 42.47 41.5 41.3 41.4 50.56 50.78 51.46 50.9 51.2 51
12/05/2020 04:41:05 40.9 41.78 42.47 41.5 41.3 41.4 50.49 50.81 51.45 50.9 51.2 51
12/05/2020 04:41:06 41.91 41.99 42.39 41.5 41.3 41.4 50.95 51.03 51.45 50.9 51.2 51
12/05/2020 04:41:07 41.84 42.05 42.39 41.5 41.3 41.4 50.97 51.19 51.45 50.9 51.2 51
12/05/2020 04:41:08 41.98 41.96 42.39 41.5 41.3 41.4 50.88 51.08 51.45 50.9 51.2 51
12/05/2020 04:41:09 42.5 42.64 42.64 41.5 41.3 41.4 50.52 50.98 51.45 50.9 51.2 51
12/05/2020 04:41:10 42.61 42.65 42.65 41.5 41.3 41.4 51.16 51.05 51.45 50.9 51.2 51
12/05/2020 04:41:11 41.31 42.5 42.65 41.5 41.3 41.4 51.36 51.36 51.45 50.9 51.2 51
12/05/2020 04:41:12 41.8 42.13 42.65 41.5 41.3 41.4 50.15 51.31 51.45 50.9 51.2 51
12/05/2020 04:41:13 40.88 41.89 42.65 41.5 41.3 41.4 51.24 51.13 51.45 50.9 51.2 51
12/05/2020 04:41:14 41.56 41.8 42.65 41.5 41.3 41.4 51.16 51.18 51.45 50.9 51.2 51
12/05/2020 04:41:15 40.5 41.54 42.65 41.5 41.3 41.4 50.17 51.25 51.36 50.9 51.2 51
12/05/2020 04:41:16 42.75 42.22 42.65 41.5 41.3 41.4 51.19 51.05 51.36 50.9 51.2 51
12/05/2020 04:41:17 41.8 42.25 42.65 41.5 41.3 41.4 51.34 51.3 51.36 50.9 51.2 51
12/05/2020 04:41:18 42.03 42.35 42.65 41.5 41.3 41.4 50.97 51.3 51.36 50.9 51.2 51
12/05/2020 04:41:19 41.47 42.13 42.65 41.5 41.3 41.4 50.89 51.31 51.36 50.9 51.2 51
12/05/2020 04:41:20 41.38 42.05 42.65 41.5 41.3 41.4 50.66 50.97 51.36 50.9 51.2 51
12/05/2020 04:41:21 41.3 41.67 42.65 41.5 41.3 41.4 51.15 51.15 51.36 50.9 51.2 51
12/05/2020 04:41:22 41.74 41.96 42.65 41.5 41.3 41.4 51.14 51.25 51.36 50.9 51.2 51
12/05/2020 04:41:23 40.54 41.59 42.65 41.5 41.3 41.4 50.94 51.25 51.36 50.9 51.2 51
12/05/2020 04:41:24 41.8 41.72 42.65 41.5 41.3 41.4 51.1 51.35 51.36 50.9 51.2 51
12/05/2020 04:41:25 41.8 42.16 42.65 41.5 41.3 41.4 50.7 51.21 51.36 50.9 51.2 51
12/05/2020 04:41:26 42.26 42.21 42.65 41.5 41.3 41.4 50.94 51.25 51.36 50.9 51.2 51
12/05/2020 04:41:27 42.36 42.57 42.65 41.5 41.3 41.4 51.09 51.09 51.36 50.9 51.2 51
12/05/2020 04:41:28 41.99 42.38 42.65 41.5 41.3 41.4 51.37 51.47 51.47 50.9 51.2 51
12/05/2020 04:41:29 41.35 42.15 42.65 41.5 41.3 41.4 51.6 51.58 51.58 50.9 51.2 51
12/05/2020 04:41:30 41.35 41.78 42.65 41.5 41.3 41.4 49.98 51.56 51.58 50.9 51.2 51
12/05/2020 04:41:31 41.77 41.83 42.65 41.6 41.3 41.4 51.4 51.16 51.58 50.9 51.2 51
12/05/2020 04:41:32 41.12 41.99 42.65 41.6 41.3 41.4 51.32 51.32 51.58 50.9 51.2 51
12/05/2020 04:41:33 41.4 41.56 42.65 41.6 41.3 41.4 51.3 51.55 51.58 50.9 51.2 51
12/05/2020 04:41:34 41.18 41.57 42.65 41.6 41.3 41.4 51.18 51.34 51.58 50.9 51.2 51
12/05/2020 04:41:35 42.12 42.09 42.65 41.6 41.3 41.4 50.85 51.45 51.58 50.9 51.2 51
12/05/2020 04:41:36 41.08 41.88 42.65 41.6 41.3 41.4 51.13 51.15 51.58 50.9 51.2 51
12/05/2020 04:41:37 41.37 41.58 42.65 41.6 41.3 41.4 51.06 51.19 51.58 50.9 51.2 51
12/05/2020 04:41:38 41.69 41.72 42.65 41.6 41.3 41.4 50.84 51.44 51.58 50.9 51.2 51
12/05/2020 04:41:39 40.85 41.76 42.65 41.6 41.3 41.4 51.17 51.21 51.58 50.9 51.2 51
12/05/2020 04:41:40 41.69 41.73 42.57 41.6 41.3 41.4 51.23 51.31 51.58 50.9 51.2 51
12/05/2020 04:41:41 41.57 41.87 42.57 41.6 41.3 41.4 50.85 51.48 51.58 50.9 51.2 51
12/05/2020 04:41:42 41.74 41.87 42.57 41.6 41.3 41.4 50.7 50.92 51.58 50.9 51.2 51
12/05/2020 04:41:43 41.55 41.81 42.57 41.6 41.3 41.4 50.5 50.81 51.58 50.9 51.2 51
12/05/2020 04:41:44 41.26 41.71 42.57 41.6 41.3 41.4 50.82 50.88 51.58 50.9 51.2 51
12/05/2020 04:41:45 41.45 41.74 42.57 41.6 41.3 41.4 50.67 50.87 51.58 50.9 51.2 51
12/05/2020 04:41:46 40.52 41.51 42.57 41.6 41.3 41.4 50.74 50.92 51.58 50.9 51.2 51
12/05/2020 04:41:47 40.85 41.34 42.57 41.6 41.3 41.4 50.56 50.82 51.58 50.9 51.2 51
12/05/2020 04:41:48 41.72 41.82 42.57 41.6 41.3 41.4 50.81 50.87 51.58 50.9 51.2 51
12/05/2020 04:41:49 40.66 41.76 42.57 41.6 41.3 41.4 50.93 51.02 51.58 50.9 51.2 51
12/05/2020 04:41:50 41.7 41.75 42.57 41.6 41.3 41.4 51.22 51.22 51.58 50.9 51.2 51
12/05/2020 04:41:51 41.58 41.68 42.57 41.6 41.3 41.4 51.1 51.22 51.58 50.9 51.2 51
12/05/2020 04:41:52 40.84 41.63 42.57 41.6 41.3 41.4 51.07 51.41 51.58 50.9 51.2 51
12/05/2020 04:41:53 41.51 41.61 42.57 41.6 41.3 41.4 51.2 51.22 51.58 50.9 51.2 51
12/05/2020 04:41:54 40.97 41.76 42.57 41.6 41.3 41.4 50.85 51.25 51.58 50.9 51.2 51
12/05/2020 04:41:55 41.38 41.45 42.57 41.6 41.3 41.4 51.62 51.51 51.58 50.9 51.2 51
12/05/2020 04:41:56 41.42 41.43 42.57 41.6 41.3 41.4 50.23 51.34 51.58 50.9 51.2 51
12/05/2020 04:41:57 42.09 41.96 42.38 41.6 41.3 41.4 50.92 51.03 51.58 50.9 51.2 51
12/05/2020 04:41:58 41.48 42.01 42.15 41.6 41.3 41.4 50.72 50.9 51.58 50.9 51.2 51
12/05/2020 04:41:59 42.11 42.18 42.18 41.6 41.3 41.4 51.07 51.25 51.56 50.9 51.2 51
12/05/2020 04:42:00 42.52 42.42 42.42 41.6 41.3 41.4 50.87 51.01 51.55 50.9 51.2 51
12/05/2020 04:42:01 42.3 42.53 42.53 41.6 41.3 41.4 51.21 51.27 51.55 50.9 51.2 51
12/05/2020 04:42:02 41.13 42.51 42.53 41.6 41.3 41.4 51.45 51.48 51.55 50.9 51.2 51
12/05/2020 04:42:03 41.69 41.9 42.53 41.6 41.3 41.4 52.21 51.88 51.88 50.9 51.2 51
12/05/2020 04:42:04 42.22 42.08 42.53 41.6 41.3 41.4 50.73 51.83 51.88 50.9 51.2 51
12/05/2020 04:42:05 40.92 42.25 42.53 41.6 41.3 41.4 50.47 51.13 51.88 50.9 51.2 51
12/05/2020 04:42:06 41.07 41.64 42.53 41.6 41.3 41.4 51.25 51.3 51.88 50.9 51.2 51
12/05/2020 04:42:07 41.73 41.76 42.53 41.6 41.3 41.4 50.49 50.91 51.88 50.9 51.2 51
12/05/2020 04:42:08 41.47 41.78 42.53 41.6 41.3 41.4 50.58 50.85 51.88 50.9 51.2 51
12/05/2020 04:42:09 41.27 41.83 42.53 41.6 41.3 41.4 51.6 51.36 51.88 50.9 51.2 51
12/05/2020 04:42:10 42.41 42.18 42.53 41.6 41.3 41.4 50.71 51.21 51.88 50.9 51.2 51
12/05/2020 04:42:11 41.41 41.95 42.53 41.6 41.3 41.4 50.85 51.01 51.88 50.9 51.2 51
12/05/2020 04:42:12 40.86 41.81 42.53 41.6 41.3 41.4 50.8 50.97 51.88 50.9 51.2 51
12/05/2020 04:42:13 42.18 41.98 42.53 41.6 41.3 41.4 50.92 51.06 51.88 50.9 51.2 51
12/05/2020 04:42:14 42.29 42.41 42.53 41.6 41.3 41.4 50.79 50.94 51.88 50.9 51.2 51
12/05/2020 04:42:15 41.98 42.38 42.53 41.6 41.3 41.4 51.22 51.2 51.88 50.9 51.2 51
12/05/2020 04:42:16 40.99 42.02 42.53 41.6 41.3 41.4 51.17 51.24 51.88 50.9 51.2 51
12/05/2020 04:42:17 41.25 41.84 42.53 41.6 41.3 41.4 50.91 51.3 51.88 50.9 51.2 51
12/05/2020 04:42:18 42.25 42.02 42.53 41.6 41.3 41.4 51.6 51.49 51.88 50.9 51.2 51
12/05/2020 04:42:19 41.07 41.97 42.53 41.6 41.3 41.4 51.04 51.44 51.88 50.9 51.2 51
12/05/2020 04:42:20 41.25 41.82 42.53 41.6 41.3 41.4 51.43 51.69 51.88 50.9 51.2 51
12/05/2020 04:42:21 42.27 42.13 42.53 41.6 41.3 41.4 51.36 51.48 51.88 50.9 51.2 51
12/05/2020 04:42:22 42 42.11 42.53 41.6 41.3 41.4 50.98 51.35 51.88 50.9 51.2 51
12/05/2020 04:42:23 41.77 42.22 42.53 41.6 41.3 41.4 51.16 51.35 51.88 50.9 51.2 51
12/05/2020 04:42:24 41.75 42.3 42.53 41.6 41.3 41.4 51.52 51.52 51.88 50.9 51.2 51
12/05/2020 04:42:25 41.55 41.8 42.53 41.6 41.3 41.4 50.88 51.4 51.88 50.9 51.2 51
12/05/2020 04:42:26 41.85 42.15 42.53 41.6 41.3 41.4 50.52 51.21 51.88 50.9 51.2 51
12/05/2020 04:42:27 40.95 41.96 42.53 41.6 41.3 41.4 50.84 50.96 51.88 50.9 51.2 51
12/05/2020 04:42:28 42.02 41.87 42.53 41.6 41.3 41.4 50.63 50.97 51.88 50.9 51.2 51
12/05/2020 04:42:29 41.39 42.09 42.53 41.6 41.3 41.4 51.09 51.09 51.88 50.9 51.2 51
12/05/2020 04:42:30 42.32 42.09 42.53 41.7 41.3 41.4 50.83 51.1 51.88 50.9 51.2 51
12/05/2020 04:42:31 41.06 42.2 42.51 41.7 41.3 41.4 51.31 51.19 51.88 50.9 51.2 51
12/05/2020 04:42:32 41.57 41.87 42.41 41.7 41.3 41.4 50.38 51.13 51.88 50.9 51.2 51
12/05/2020 04:42:33 41.82 42.23 42.41 41.7 41.3 41.4 51.16 51.08 51.83 50.9 51.2 51
12/05/2020 04:42:34 42.18 42.11 42.41 41.7 41.3 41.4 50.54 51.06 51.69 50.9 51.2 51
12/05/2020 04:42:35 40.94 42.07 42.41 41.7 41.3 41.4 50.75 51.14 51.69 50.9 51.2 51
12/05/2020 04:42:36 41.86 41.77 42.41 41.7 41.3 41.4 51.04 51.01 51.69 50.9 51.2 51
12/05/2020 04:42:37 41.62 41.95 42.41 41.7 41.3 41.4 51.22 51.22 51.69 50.9 51.2 51
12/05/2020 04:42:38 41.91 41.97 42.41 41.7 41.3 41.4 51.1 51.31 51.69 50.9 51.2 51
12/05/2020 04:42:39 40.7 41.88 42.41 41.7 41.3 41.4 50.94 51.21 51.69 50.9 51.2 51
12/05/2020 04:42:40 41.44 41.74 42.41 41.7 41.3 41.4 51.38 51.32 51.69 51 51.2 51
12/05/2020 04:42:41 41.67 41.74 42.41 41.7 41.3 41.4 51.15 51.34 51.69 51 51.2 51
12/05/2020 04:42:42 41.2 42.16 42.41 41.7 41.3 41.4 50.97 51.23 51.69 51 51.2 51
12/05/2020 04:42:43 41.24 41.53 42.41 41.7 41.3 41.4 50.98 51.33 51.69 51 51.2 51
12/05/2020 04:42:44 41.6 41.64 42.38 41.7 41.3 41.4 50.93 51.09 51.69 51 51.2 51
12/05/2020 04:42:45 41.66 41.85 42.3 41.7 41.3 41.4 51.35 51.27 51.69 51 51.2 51
12/05/2020 04:42:46 40.49 41.61 42.3 41.7 41.3 41.4 50.87 51.28 51.69 51 51.2 51
12/05/2020 04:42:47 41.92 41.78 42.3 41.7 41.3 41.4 50.42 50.99 51.69 51 51.2 51
12/05/2020 04:42:48 41.6 41.89 42.3 41.7 41.3 41.4 51.15 51.15 51.69 51 51.2 51
12/05/2020 04:42:49 42.01 42.04 42.3 41.7 41.3 41.4 51.32 51.38 51.69 51 51.2 51
12/05/2020 04:42:50 41.5 41.83 42.3 41.7 41.3 41.4 50.79 51.25 51.52 51 51.2 51
12/05/2020 04:42:51 41.43 41.9 42.3 41.7 41.3 41.4 50.52 51.07 51.52 51 51.3 51
12/05/2020 04:42:52 42.03 41.93 42.3 41.7 41.3 41.4 51.48 51.26 51.52 51 51.3 51
12/05/2020 04:42:53 41.12 42.17 42.3 41.7 41.3 41.4 50.44 51.32 51.52 51 51.3 51
12/05/2020 04:42:54 42.22 42.2 42.23 41.7 41.3 41.4 50.69 50.81 51.4 51 51.3 51
12/05/2020 04:42:55 42.66 42.45 42.45 41.7 41.3 41.4 51.37 51.17 51.38 51 51.3 51
12/05/2020 04:42:56 42.7 42.78 42.78 41.7 41.3 41.4 51.05 51.37 51.38 51 51.3 51
12/05/2020 04:42:57 40.87 42.58 42.78 41.7 41.3 41.4 50.88 51.22 51.38 51 51.3 51
12/05/2020 04:42:58 41.72 41.71 42.78 41.7 41.3 41.4 51.43 51.38 51.38 51 51.3 51
12/05/2020 04:42:59 41.59 41.79 42.78 41.7 41.3 41.4 50.91 51.32 51.38 51 51.3 51
12/05/2020 04:43:00 41.95 42.08 42.78 41.7 41.3 41.4 50.84 51.18 51.38 51 51.3 51
12/05/2020 04:43:01 41.71 42.45 42.78 41.7 41.3 41.4 51.38 51.28 51.38 51 51.3 51
12/05/2020 04:43:02 41.48 41.67 42.78 41.7 41.3 41.4 51.27 51.61 51.61 51 51.3 51
12/05/2020 04:43:03 41.84 41.81 42.78 41.7 41.3 41.4 51.3 51.45 51.61 51 51.3 51
12/05/2020 04:43:04 42.17 42.21 42.78 41.7 41.3 41.4 51.08 51.49 51.61 51 51.3 51
12/05/2020 04:43:05 41.61 41.95 42.78 41.7 41.3 41.4 50.95 51.11 51.61 51 51.3 51
12/05/2020 04:43:06 41.75 42.08 42.78 41.7 41.3 41.4 51.17 51.21 51.61 51 51.3 51
12/05/2020 04:43:07 41.47 41.87 42.78 41.7 41.3 41.4 50.95 51.24 51.61 51 51.3 51
12/05/2020 04:43:08 41.64 42.01 42.78 41.7 41.3 41.4 51.45 51.35 51.61 51 51.3 51
12/05/2020 04:43:09 41.85 42 42.78 41.7 41.3 41.4 50.75 51.33 51.61 51 51.3 51
12/05/2020 04:43:10 42.29 42.61 42.78 41.7 41.3 41.4 51.16 51.33 51.61 51 51.3 51
12/05/2020 04:43:11 42.07 42.25 42.78 41.7 41.3 41.4 51.41 51.35 51.61 51 51.3 51
12/05/2020 04:43:12 41.97 42.29 42.78 41.7 41.3 41.4 51.41 51.51 51.61 51 51.3 51
12/05/2020 04:43:13 42.11 42.46 42.78 41.7 41.3 41.4 51.01 51.48 51.61 51 51.3 51
12/05/2020 04:43:14 41.83 42.24 42.78 41.7 41.3 41.4 50.75 51.25 51.61 51 51.3 51
12/05/2020 04:43:15 41.54 42.18 42.78 41.7 41.3 41.4 50.41 51.04 51.61 51 51.3 51
12/05/2020 04:43:16 41.62 41.93 42.78 41.7 41.3 41.4 51.14 51.41 51.61 51 51.3 51
12/05/2020 04:43:17 41.59 41.75 42.78 41.7 41.3 41.4 50.81 51.07 51.61 51 51.3 51
12/05/2020 04:43:18 42.42 42.32 42.78 41.7 41.4 41.4 51.23 51.15 51.61 51 51.3 51
12/05/2020 04:43:19 41.98 42.38 42.78 41.7 41.4 41.4 51.59 51.47 51.61 51 51.3 51
12/05/2020 04:43:20 40.43 41.97 42.78 41.7 41.4 41.4 50.87 51.48 51.61 51 51.3 51
12/05/2020 04:43:21 41.72 41.81 42.78 41.7 41.4 41.4 51.17 51.26 51.61 51 51.3 51
12/05/2020 04:43:22 42.56 42.55 42.78 41.7 41.4 41.4 50.88 51.14 51.61 51 51.3 51
12/05/2020 04:43:23 41.32 42.32 42.78 41.7 41.4 41.4 50.72 51.2 51.61 51 51.3 51
12/05/2020 04:43:24 41.33 41.81 42.78 41.7 41.4 41.4 50.75 50.89 51.61 51 51.3 51
12/05/2020 04:43:25 41.76 41.83 42.78 41.7 41.4 41.4 51.34 51.21 51.61 51 51.3 51
12/05/2020 04:43:26 42.15 42.15 42.61 41.7 41.4 41.4 50.76 51.31 51.61 51 51.3 51
12/05/2020 04:43:27 42.31 42.32 42.61 41.7 41.4 41.4 51.81 51.51 51.61 51 51.3 51
12/05/2020 04:43:28 42.56 42.64 42.64 41.7 41.4 41.4 50.85 51.58 51.61 51 51.3 51
12/05/2020 04:43:29 41.19 42.53 42.64 41.7 41.4 41.4 51.85 51.83 51.83 51 51.3 51
12/05/2020 04:43:30 42.22 42.13 42.64 41.7 41.4 41.4 50.84 51.47 51.83 51 51.3 51
12/05/2020 04:43:31 41.51 42.05 42.64 41.7 41.4 41.4 51.4 51.42 51.83 51 51.3 51
12/05/2020 04:43:32 41.14 42.22 42.64 41.7 41.4 41.4 50.96 51.4 51.83 51 51.3 51
12/05/2020 04:43:33 42 41.8 42.64 41.7 41.4 41.4 50.96 51.19 51.83 51 51.3 51
12/05/2020 04:43:34 42.36 42.19 42.64 41.7 41.4 41.4 51.03 51.13 51.83 51 51.3 51
12/05/2020 04:43:35 41.8 42.42 42.64 41.7 41.4 41.4 51.52 51.49 51.83 51 51.3 51
12/05/2020 04:43:36 41.34 42.15 42.64 41.7 41.4 41.4 50.6 51.5 51.83 51 51.3 51
12/05/2020 04:43:37 41.87 41.84 42.64 41.7 41.4 41.4 51.56 51.43 51.83 51 51.3 51
12/05/2020 04:43:38 42.32 42.29 42.64 41.7 41.4 41.4 51.54 51.54 51.83 51 51.3 51
12/05/2020 04:43:39 41.78 42.21 42.64 41.7 41.4 41.4 51.1 51.57 51.83 51 51.3 51
12/05/2020 04:43:40 41.28 42.28 42.64 41.7 41.4 41.4 50.62 51.32 51.83 51 51.3 51
12/05/2020 04:43:41 41.19 41.58 42.64 41.7 41.4 41.4 50.75 51.02 51.83 51 51.3 51
12/05/2020 04:43:42 41.92 41.78 42.64 41.7 41.4 41.4 51.07 51.12 51.83 51 51.3 51
12/05/2020 04:43:43 41.93 42.03 42.64 41.7 41.4 41.4 50.93 51.03 51.83 51 51.3 51
12/05/2020 04:43:44 42.08 42.32 42.64 41.7 41.4 41.4 51.05 51.24 51.83 51 51.3 51
12/05/2020 04:43:45 41.34 41.89 42.64 41.7 41.4 41.4 50.71 51.03 51.83 51 51.3 51
12/05/2020 04:43:46 41.18 41.69 42.64 41.7 41.4 41.4 50.84 51.03 51.83 51 51.3 51
12/05/2020 04:43:47 41.96 41.98 42.64 41.7 41.4 41.4 50.8 51.01 51.83 51 51.3 51
12/05/2020 04:43:48 41.42 42.04 42.64 41.7 41.4 41.4 50.91 51.05 51.83 51 51.3 51
12/05/2020 04:43:49 41.9 41.87 42.64 41.7 41.4 41.4 50.31 51.03 51.83 51 51.3 51
12/05/2020 04:43:50 41.61 41.98 42.64 41.7 41.4 41.4 51.4 51.19 51.83 51 51.3 51
12/05/2020 04:43:51 41.63 41.83 42.64 41.7 41.4 41.4 51.4 51.41 51.83 51 51.3 51
12/05/2020 04:43:52 41.32 41.95 42.64 41.7 41.4 41.4 50.96 51.38 51.83 51 51.3 51
12/05/2020 04:43:53 41.77 41.78 42.64 41.7 41.4 41.4 51.07 51.23 51.83 51 51.3 51
12/05/2020 04:43:54 42.11 42.14 42.64 41.7 41.4 41.4 50.89 51.18 51.83 51 51.3 51
12/05/2020 04:43:55 40.64 42 42.64 41.7 41.4 41.4 51.13 51.29 51.83 51 51.3 51
12/05/2020 04:43:56 41.45 41.77 42.64 41.7 41.4 41.4 50.88 51.2 51.83 51 51.3 51
12/05/2020 04:43:57 41.28 41.72 42.64 41.7 41.4 41.4 51.06 51.07 51.83 51 51.3 51
12/05/2020 04:43:58 41.55 41.72 42.53 41.7 41.4 41.4 51.1 51.4 51.83 51 51.3 51
12/05/2020 04:43:59 40.64 41.72 42.42 41.7 41.4 41.4 51 51.15 51.57 51 51.3 51
12/05/2020 04:44:00 41.4 41.42 42.42 41.7 41.4 41.4 50.96 51.34 51.57 51 51.3 51
12/05/2020 04:44:01 42.55 42.17 42.42 41.7 41.4 41.4 51.01 51.15 51.57 51 51.3 51
12/05/2020 04:44:02 42.1 42.34 42.42 41.7 41.4 41.4 51.1 51.2 51.57 51 51.3 51
12/05/2020 04:44:03 40.47 42.18 42.42 41.7 41.4 41.4 50.77 51.23 51.57 51 51.3 51
12/05/2020 04:44:04 41.69 41.86 42.42 41.7 41.4 41.4 50.8 51.33 51.57 51 51.2 51
12/05/2020 04:44:05 41.88 42.01 42.34 41.7 41.4 41.4 51.22 51.09 51.57 51 51.2 51
12/05/2020 04:44:06 41.84 41.95 42.34 41.7 41.4 41.4 50.92 51.12 51.57 51 51.2 51
12/05/2020 04:44:07 41.32 41.85 42.34 41.7 41.4 41.4 50.66 51.15 51.57 51 51.2 51
12/05/2020 04:44:08 42 42.13 42.34 41.7 41.4 41.4 50.36 50.83 51.57 51 51.2 51
12/05/2020 04:44:09 41.36 42.02 42.34 41.7 41.4 41.4 51.04 50.97 51.41 51 51.2 51
12/05/2020 04:44:10 41.48 41.83 42.34 41.7 41.4 41.4 50.96 51.15 51.41 51 51.2 51
12/05/2020 04:44:11 42.4 42.3 42.34 41.7 41.4 41.4 50.82 50.98 51.41 51 51.2 51
12/05/2020 04:44:12 41.85 42.28 42.34 41.7 41.4 41.4 52.21 51.87 51.87 51 51.2 51
12/05/2020 04:44:13 41.76 42.04 42.34 41.7 41.4 41.4 50.84 51.82 51.87 51 51.2 51
12/05/2020 04:44:14 42.33 42.37 42.37 41.7 41.4 41.4 50.74 51.33 51.87 51 51.2 51
12/05/2020 04:44:15 41.92 42.56 42.56 41.7 41.4 41.4 51.25 51.34 51.87 51 51.2 51
12/05/2020 04:44:16 41.62 42.06 42.56 41.7 41.4 41.4 51.96 51.66 51.87 51 51.2 51
12/05/2020 04:44:17 41.35 42.15 42.56 41.7 41.4 41.4 50.98 51.64 51.87 51 51.2 51
12/05/2020 04:44:18 42.25 42.28 42.56 41.7 41.4 41.4 51.3 51.65 51.87 51 51.2 51
12/05/2020 04:44:19 42.48 42.55 42.56 41.7 41.4 41.4 51.8 51.59 51.87 51 51.2 51
12/05/2020 04:44:20 42.19 42.49 42.56 41.7 41.4 41.4 51.01 51.59 51.87 51 51.2 51
12/05/2020 04:44:21 42.02 42.39 42.56 41.7 41.4 41.4 51.15 51.34 51.87 51 51.2 51
12/05/2020 04:44:22 41.82 42.3 42.56 41.7 41.4 41.4 51.46 51.5 51.87 51 51.2 51
12/05/2020 04:44:23 42.33 42.38 42.56 41.7 41.4 41.4 51.17 51.51 51.87 51 51.2 51
12/05/2020 04:44:24 42.58 42.76 42.76 41.7 41.4 41.4 51.15 51.54 51.87 51 51.2 51
12/05/2020 04:44:25 42.13 42.39 42.76 41.7 41.4 41.4 50.53 51.22 51.87 51 51.2 51
12/05/2020 04:44:26 41.54 42.31 42.76 41.7 41.4 41.4 50.39 50.73 51.87 51 51.2 51
12/05/2020 04:44:27 42.25 42.41 42.76 41.7 41.4 41.4 50.61 50.76 51.87 51 51.2 51
12/05/2020 04:44:28 41.16 42.05 42.76 41.7 41.4 41.4 50.55 50.77 51.87 51 51.2 51
12/05/2020 04:44:29 41.73 41.85 42.76 41.7 41.4 41.4 50.75 50.85 51.87 51 51.2 51
12/05/2020 04:44:30 41.45 42.06 42.76 41.7 41.4 41.4 51.26 51.12 51.87 51 51.2 51
12/05/2020 04:44:31 41.64 42.06 42.76 41.7 41.4 41.4 50.76 51.22 51.87 51 51.2 51
12/05/2020 04:44:32 41.27 41.67 42.76 41.7 41.4 41.4 50.71 50.96 51.87 51 51.2 51
12/05/2020 04:44:33 41.63 41.71 42.76 41.7 41.4 41.4 51.33 51.24 51.87 51 51.2 51
12/05/2020 04:44:34 42.36 42.16 42.76 41.7 41.4 41.4 51.05 51.16 51.87 51 51.2 51
12/05/2020 04:44:35 41.8 42.2 42.76 41.7 41.4 41.4 50.8 51.17 51.87 51 51.2 51
12/05/2020 04:44:36 42.11 42.21 42.76 41.7 41.4 41.4 50.84 50.93 51.87 51 51.2 51
12/05/2020 04:44:37 41.9 42.25 42.76 41.7 41.4 41.4 50.98 51.26 51.87 51 51.2 51
12/05/2020 04:44:38 41.76 42.19 42.76 41.7 41.4 41.4 51.29 51.23 51.87 51 51.2 51
12/05/2020 04:44:39 40.48 41.91 42.76 41.7 41.4 41.4 51.05 51.18 51.87 51 51.2 51
12/05/2020 04:44:40 41.9 42.15 42.76 41.7 41.4 41.4 50.88 51.12 51.87 51 51.2 51
12/05/2020 04:44:41 41.67 42.05 42.76 41.7 41.4 41.4 51.53 51.51 51.87 51 51.2 51
12/05/2020 04:44:42 41.67 41.84 42.76 41.7 41.4 41.4 50.49 51.4 51.82 51 51.2 51
12/05/2020 04:44:43 42.68 42.4 42.76 41.7 41.4 41.4 51.2 51.07 51.66 51 51.2 51
12/05/2020 04:44:44 41.4 42.47 42.76 41.7 41.4 41.4 51.21 51.26 51.66 51 51.2 51
12/05/2020 04:44:45 41.72 42.1 42.76 41.7 41.4 41.4 51.04 51.29 51.66 51 51.2 51
12/05/2020 04:44:46 41.14 41.7 42.76 41.7 41.4 41.4 51.44 51.53 51.65 51 51.2 51
12/05/2020 04:44:47 41.42 41.68 42.76 41.7 41.4 41.4 50.6 51.35 51.65 51 51.2 51
12/05/2020 04:44:48 42.76 42.5 42.76 41.7 41.4 41.4 51.54 51.4 51.59 51 51.2 51
12/05/2020 04:44:49 41.81 42.64 42.76 41.7 41.4 41.4 51.27 51.57 51.59 51 51.2 51
12/05/2020 04:44:50 41.92 42.06 42.76 41.7 41.4 41.4 51.48 51.7 51.7 51 51.2 51
12/05/2020 04:44:51 41.57 42.09 42.76 41.7 41.4 41.4 50.95 51.44 51.7 51 51.2 51
12/05/2020 04:44:52 42.36 42.21 42.76 41.7 41.4 41.4 50.87 51.06 51.7 51 51.2 51
12/05/2020 04:44:53 41.17 42.25 42.76 41.7 41.4 41.4 50.57 51.01 51.7 51 51.2 51
12/05/2020 04:44:54 41.06 41.61 42.64 41.7 41.4 41.4 50.96 51.16 51.7 51 51.2 51
12/05/2020 04:44:55 41.83 41.83 42.64 41.7 41.4 41.4 50.66 50.94 51.7 51 51.2 51
12/05/2020 04:44:56 41.4 41.85 42.64 41.7 41.4 41.4 50.9 50.97 51.7 51 51.2 51
12/05/2020 04:44:57 41.61 41.66 42.64 41.7 41.4 41.4 51.63 51.5 51.7 51 51.2 51
12/05/2020 04:44:58 41.67 42 42.64 41.7 41.4 41.4 51.01 51.39 51.7 51 51.2 51
12/05/2020 04:44:59 41.93 42.02 42.64 41.7 41.4 41.4 50.65 51.17 51.7 51 51.2 51
12/05/2020 04:45:00 42.23 42.24 42.64 41.7 41.4 41.4 51.41 51.27 51.7 51 51.2 51
12/05/2020 04:45:01 41.87 42.24 42.64 41.7 41.4 41.4 51.07 51.46 51.7 51 51.2 51
12/05/2020 04:45:02 41.75 42.21 42.64 41.7 41.4 41.4 50.6 51.08 51.7 51 51.2 51
12/05/2020 04:45:03 41.52 42.15 42.64 41.7 41.4 41.4 50.74 51.27 51.7 51 51.2 51
12/05/2020 04:45:04 41.19 41.73 42.64 41.7 41.4 41.4 51.58 51.29 51.7 51 51.2 51
12/05/2020 04:45:05 40.53 41.59 42.64 41.7 41.4 41.4 50.03 51.32 51.7 51 51.2 51
12/05/2020 04:45:06 41.34 41.38 42.64 41.7 41.4 41.4 50.3 50.62 51.7 51 51.2 51
12/05/2020 04:45:07 40.97 41.48 42.64 41.7 41.4 41.4 50.35 50.51 51.7 51 51.2 51
12/05/2020 04:45:08 42.04 41.8 42.64 41.7 41.4 41.4 51.33 51.04 51.7 51 51.2 51
12/05/2020 04:45:09 41.28 41.76 42.64 41.7 41.4 41.4 51.39 51.3 51.7 51 51.2 51
12/05/2020 04:45:10 40.87 41.39 42.64 41.7 41.4 41.4 51.24 51.35 51.7 51 51.2 51
12/05/2020 04:45:11 40.83 41.25 42.64 41.7 41.4 41.4 50.42 51.37 51.7 51 51.2 51
12/05/2020 04:45:12 41.25 41.49 42.64 41.7 41.4 41.4 50.94 51.09 51.7 51 51.2 51
12/05/2020 04:45:13 41.88 41.79 42.64 41.7 41.4 41.4 51.03 51.22 51.7 51 51.2 51
12/05/2020 04:45:14 41.17 41.81 42.64 41.7 41.4 41.4 51.03 51.27 51.7 51 51.2 51
12/05/2020 04:45:15 41.52 41.73 42.64 41.7 41.4 41.4 51.13 51.26 51.7 51 51.2 51
12/05/2020 04:45:16 41.45 41.71 42.64 41.7 41.4 41.4 51.43 51.47 51.7 51 51.2 51
12/05/2020 04:45:17 41.74 41.77 42.64 41.7 41.4 41.4 51.53 51.75 51.75 51 51.2 51
12/05/2020 04:45:18 42.04 42.18 42.64 41.7 41.4 41.4 51.27 51.51 51.75 51 51.2 51
12/05/2020 04:45:19 41.66 42.06 42.25 41.7 41.4 41.4 50.79 51.43 51.75 51 51.2 51
12/05/2020 04:45:20 41.27 41.74 42.25 41.7 41.4 41.4 50.32 51.06 51.75 51 51.2 51
12/05/2020 04:45:21 40.41 41.47 42.25 41.7 41.4 41.4 50.82 50.92 51.75 51 51.2 51
12/05/2020 04:45:22 41.28 41.41 42.25 41.7 41.4 41.4 50.99 51.02 51.75 51 51.2 51
12/05/2020 04:45:23 41.68 41.6 42.24 41.7 41.4 41.4 50.86 51.05 51.75 51 51.2 51
12/05/2020 04:45:24 40.88 41.59 42.24 41.7 41.4 41.4 51.04 51.05 51.75 51 51.2 51
12/05/2020 04:45:25 41.49 41.76 42.24 41.7 41.4 41.4 51.22 51.37 51.75 51 51.2 51
12/05/2020 04:45:26 41.37 41.59 42.24 41.7 41.4 41.4 51.07 51.36 51.75 51 51.2 51
12/05/2020 04:45:27 41.95 41.99 42.24 41.7 41.4 41.4 51.33 51.32 51.75 51 51.2 51
12/05/2020 04:45:28 41.74 42.24 42.24 41.7 41.4 41.4 50.58 51.38 51.75 51 51.2 51
12/05/2020 04:45:29 42.16 42.23 42.24 41.7 41.4 41.4 50.51 50.83 51.75 51 51.2 51
12/05/2020 04:45:30 41.56 42.02 42.24 41.7 41.4 41.4 51.17 51.26 51.75 51 51.2 51
12/05/2020 04:45:31 41.73 42.11 42.24 41.7 41.4 41.4 50.37 50.86 51.75 51 51.2 51
12/05/2020 04:45:32 41.09 41.92 42.24 41.7 41.4 41.4 50.64 50.8 51.75 51 51.2 51
12/05/2020 04:45:33 41.67 41.74 42.24 41.7 41.5 41.4 51.36 51.2 51.75 51 51.2 51
12/05/2020 04:45:34 42.33 42.27 42.27 41.7 41.5 41.4 51.41 51.34 51.75 51 51.2 51
12/05/2020 04:45:35 41.62 42.2 42.27 41.7 41.5 41.4 50.33 51.32 51.75 51 51.2 51
12/05/2020 04:45:36 41.88 42.14 42.27 41.7 41.5 41.4 51.66 51.45 51.75 51 51.2 51
12/05/2020 04:45:37 41.69 42.01 42.27 41.7 41.5 41.4 51.26 51.55 51.75 51 51.2 51
12/05/2020 04:45:38 41.27 41.79 42.27 41.7 41.5 41.4 50.87 51.27 51.75 51 51.2 51
12/05/2020 04:45:39 41.4 41.69 42.27 41.7 41.5 41.4 50.33 51.24 51.75 51 51.2 51
12/05/2020 04:45:40 42.77 42.5 42.5 41.7 41.5 41.4 50.99 50.96 51.75 51 51.2 51
12/05/2020 04:45:41 41.66 42.5 42.5 41.7 41.5 41.4 50.97 51.16 51.75 51 51.2 51
12/05/2020 04:45:42 42.31 42.32 42.5 41.7 41.5 41.4 51.19 51.32 51.75 51 51.2 51
12/05/2020 04:45:43 41.33 42.22 42.5 41.7 41.5 41.4 50.51 51.31 51.75 51 51.2 51
12/05/2020 04:45:44 42.2 42.24 42.5 41.7 41.5 41.4 50.86 50.99 51.75 51 51.2 51
12/05/2020 04:45:45 41.24 41.92 42.5 41.7 41.5 41.4 50.5 51.11 51.75 51 51.2 51
12/05/2020 04:45:46 41.19 41.56 42.5 41.7 41.5 41.4 50.8 50.85 51.75 51 51.2 51
12/05/2020 04:45:47 41.39 41.66 42.5 41.7 41.5 41.4 50.63 50.99 51.55 51 51.2 51
12/05/2020 04:45:48 42.73 42.42 42.5 41.7 41.5 41.4 51.18 51.08 51.55 51 51.2 51
12/05/2020 04:45:49 42.04 42.41 42.5 41.7 41.5 41.4 51.02 51.08 51.55 51 51.2 51
12/05/2020 04:45:50 41.51 42.3 42.5 41.7 41.5 41.4 51.01 51.26 51.55 51 51.2 51
12/05/2020 04:45:51 41.04 41.81 42.5 41.7 41.5 41.4 51.2 51.34 51.55 51 51.2 51
12/05/2020 04:45:52 41.27 41.5 42.5 41.7 41.5 41.4 51.03 51.25 51.55 51 51.2 51
12/05/2020 04:45:53 41.35 41.55 42.5 41.7 41.5 41.4 51.39 51.45 51.55 51 51.2 51
12/05/2020 04:45:54 40.15 41.48 42.5 41.7 41.5 41.4 51.14 51.51 51.55 51 51.2 51
12/05/2020 04:45:55 42.63 42.07 42.5 41.7 41.5 41.4 51.33 51.52 51.55 51 51.2 51
12/05/2020 04:45:56 41.56 41.88 42.5 41.7 41.5 41.4 50.94 51.35 51.55 51 51.2 51
12/05/2020 04:45:57 41.97 42.06 42.5 41.7 41.5 41.4 50.94 51.25 51.55 51 51.2 51
12/05/2020 04:45:58 42.07 42.23 42.5 41.7 41.5 41.4 51.1 51.2 51.55 51 51.2 51
12/05/2020 04:45:59 40.35 41.99 42.5 41.7 41.5 41.4 50.48 51.06 51.55 51 51.2 51
12/05/2020 04:46:00 41.78 41.7 42.5 41.7 41.5 41.4 51.22 51.21 51.55 51 51.2 51
12/05/2020 04:46:01 41.95 42.06 42.5 41.7 41.5 41.4 51.17 51.22 51.55 51 51.2 51
12/05/2020 04:46:02 41.69 42.07 42.5 41.7 41.5 41.4 51.28 51.36 51.55 51 51.2 51
12/05/2020 04:46:03 41.87 42.13 42.5 41.7 41.5 41.4 51.14 51.29 51.55 51 51.2 51
12/05/2020 04:46:04 42.26 42.34 42.5 41.7 41.5 41.4 50.74 51.16 51.55 51 51.2 51
12/05/2020 04:46:05 42.63 42.55 42.55 41.7 41.5 41.4 50.68 51.15 51.55 51 51.2 51
12/05/2020 04:46:06 42.23 42.41 42.55 41.7 41.5 41.4 50.89 50.92 51.55 51 51.2 51
12/05/2020 04:46:07 40.79 42.48 42.55 41.7 41.5 41.4 50.8 51.1 51.52 51 51.2 51
12/05/2020 04:46:08 41.25 41.78 42.55 41.7 41.5 41.4 51.01 51.13 51.52 51 51.2 51
12/05/2020 04:46:09 41.59 41.73 42.55 41.7 41.5 41.4 51.28 51.22 51.52 51 51.2 51
12/05/2020 04:46:10 42.12 41.85 42.55 41.7 41.5 41.4 51.31 51.4 51.52 51 51.2 51
12/05/2020 04:46:11 41.38 42.08 42.55 41.7 41.5 41.4 50.62 51.3 51.52 51 51.2 51
12/05/2020 04:46:12 42.3 42.2 42.55 41.7 41.5 41.4 50.72 51.06 51.52 51 51.2 51
12/05/2020 04:46:13 41.6 42.22 42.55 41.7 41.5 41.4 51.13 51.26 51.52 51 51.2 51
12/05/2020 04:46:14 42.41 42.3 42.55 41.7 41.5 41.4 51.06 51.34 51.52 51 51.2 51
12/05/2020 04:46:15 41.47 42.3 42.55 41.7 41.5 41.4 51.03 51.3 51.52 51 51.2 51
12/05/2020 04:46:16 40.86 41.94 42.55 41.7 41.5 41.4 50.37 50.95 51.52 51 51.2 51
12/05/2020 04:46:17 40.97 41.27 42.55 41.7 41.5 41.4 50.83 50.87 51.52 51 51.2 51
12/05/2020 04:46:18 40.27 41.26 42.55 41.7 41.5 41.4 50.87 50.96 51.52 51 51.2 51
12/05/2020 04:46:19 42.72 42.12 42.55 41.7 41.5 41.4 51.05 51.08 51.52 51 51.2 51
12/05/2020 04:46:20 41.27 42.23 42.55 41.7 41.5 41.4 50.98 51.15 51.52 51 51.2 51
12/05/2020 04:46:21 41.94 42.25 42.55 41.7 41.5 41.4 51 51.19 51.52 51 51.2 51
12/05/2020 04:46:22 42.09 42.07 42.55 41.7 41.5 41.4 50.65 51.18 51.52 51 51.2 51
12/05/2020 04:46:23 41.3 41.85 42.55 41.7 41.5 41.4 51.38 51.25 51.52 51 51.2 51
12/05/2020 04:46:24 42.12 42.26 42.55 41.7 41.5 41.4 50.99 51.26 51.52 51 51.2 51
12/05/2020 04:46:25 42.4 42.35 42.55 41.7 41.5 41.4 50.78 51.07 51.4 51 51.2 51
12/05/2020 04:46:26 41.58 42.4 42.55 41.7 41.5 41.4 50.87 51.16 51.4 51 51.2 51
12/05/2020 04:46:27 41.35 41.93 42.55 41.7 41.5 41.4 51.13 51.11 51.4 51 51.2 51
12/05/2020 04:46:28 41.17 41.75 42.55 41.7 41.5 41.4 51.04 51.12 51.4 51 51.2 51
12/05/2020 04:46:29 41.54 41.71 42.55 41.7 41.5 41.4 50.66 51.15 51.4 51 51.1 51
12/05/2020 04:46:30 41.95 41.93 42.55 41.7 41.5 41.4 50.44 50.8 51.4 51 51.1 51
12/05/2020 04:46:31 42.46 42.5 42.55 41.7 41.5 41.4 51.46 51.29 51.4 51 51.1 51
12/05/2020 04:46:32 41.14 42.42 42.55 41.7 41.5 41.4 50.71 51.41 51.41 51 51.1 51
12/05/2020 04:46:33 42.51 42.23 42.55 41.7 41.5 41.4 50.75 50.91 51.41 51 51.1 51
12/05/2020 04:46:34 41.4 42.46 42.55 41.7 41.5 41.4 51.14 51.13 51.41 51 51.1 51
12/05/2020 04:46:35 41.43 41.86 42.5 41.7 41.5 41.4 51.07 51.4 51.41 51 51.1 51
12/05/2020 04:46:36 41.17 41.88 42.5 41.7 41.5 41.4 50.69 51.15 51.41 51 51.1 51
12/05/2020 04:46:37 42.29 42.02 42.5 41.7 41.5 41.4 51.42 51.3 51.41 51 51.1 51
12/05/2020 04:46:38 42.3 42.38 42.5 41.7 41.5 41.4 50.99 51.39 51.41 51 51.1 51
12/05/2020 04:46:39 40.66 42.29 42.5 41.7 41.5 41.4 51.4 51.46 51.46 51 51.1 51
12/05/2020 04:46:40 41.77 41.65 42.5 41.7 41.5 41.4 51.1 51.31 51.46 51 51.1 51
12/05/2020 04:46:41 42.02 42.06 42.5 41.7 41.5 41.4 50.74 51.23 51.46 51 51.1 51
12/05/2020 04:46:42 41.23 41.88 42.5 41.7 41.5 41.4 51.06 51.1 51.46 51 51.1 51
12/05/2020 04:46:43 41.34 41.77 42.5 41.7 41.5 41.4 51.19 51.33 51.46 51 51.1 51
12/05/2020 04:46:44 41.71 41.81 42.5 41.7 41.5 41.4 51.03 51.19 51.46 51 51.1 51
12/05/2020 04:46:45 41.37 41.71 42.5 41.7 41.5 41.4 51.02 51.23 51.46 51 51.1 51
12/05/2020 04:46:46 41.37 41.72 42.5 41.7 41.5 41.4 50.91 51.31 51.46 51 51.1 51
12/05/2020 04:46:47 41 41.64 42.5 41.7 41.5 41.4 51.04 51.17 51.46 51 51.1 51
12/05/2020 04:46:48 40.54 41.53 42.5 41.7 41.5 41.4 51 51.14 51.46 51 51.1 51
12/05/2020 04:46:49 41.8 41.7 42.5 41.7 41.5 41.4 51.24 51.29 51.46 51 51.1 51
12/05/2020 04:46:50 42.16 42.04 42.5 41.7 41.5 41.4 51.37 51.52 51.52 51 51.1 51
12/05/2020 04:46:51 42.08 42.22 42.5 41.7 41.5 41.4 50.84 51.38 51.52 51 51.1 51
12/05/2020 04:46:52 41.81 42.31 42.5 41.7 41.5 41.4 51.18 51.34 51.52 51 51.1 51
12/05/2020 04:46:53 41 41.89 42.5 41.7 41.5 41.4 50.8 51.05 51.52 51 51.1 51
12/05/2020 04:46:54 41.42 41.63 42.5 41.7 41.5 41.4 50.89 51.16 51.52 51 51.1 51
12/05/2020 04:46:55 41.76 41.75 42.5 41.7 41.5 41.4 50.74 51.1 51.52 51 51.1 51
12/05/2020 04:46:56 42.49 42.3 42.5 41.7 41.5 41.4 51.31 51.15 51.52 51 51.1 51
12/05/2020 04:46:57 42.35 42.48 42.5 41.7 41.5 41.4 51.2 51.26 51.52 51 51.1 51
12/05/2020 04:46:58 42.67 42.71 42.71 41.7 41.5 41.4 51.16 51.32 51.52 51 51.1 51
12/05/2020 04:46:59 41.09 42.57 42.71 41.7 41.5 41.4 51.01 51.21 51.52 51 51.1 51
12/05/2020 04:47:00 41.01 41.71 42.71 41.7 41.5 41.4 50.91 51.13 51.52 51 51.1 51
12/05/2020 04:47:01 42.39 42.18 42.71 41.7 41.5 41.4 51.04 51.32 51.52 51 51.1 51
12/05/2020 04:47:02 41.71 42.03 42.71 41.7 41.5 41.4 51.07 51.17 51.52 51 51.1 51
12/05/2020 04:47:03 41.55 41.96 42.71 41.7 41.5 41.4 51.05 51.16 51.52 51 51.1 51
12/05/2020 04:47:04 41.71 41.91 42.71 41.7 41.5 41.4 51.19 51.35 51.52 51 51.1 51
12/05/2020 04:47:05 42.1 42.13 42.71 41.7 41.5 41.4 50.62 51.29 51.52 51 51.1 51
12/05/2020 04:47:06 42.44 42.69 42.71 41.7 41.5 41.4 51.32 51.21 51.52 51 51.1 51
12/05/2020 04:47:07 42.35 42.55 42.71 41.7 41.5 41.4 51.37 51.52 51.52 51 51.1 51
12/05/2020 04:47:08 41.6 42.29 42.71 41.7 41.5 41.4 50.97 51.45 51.52 51 51.1 51
12/05/2020 04:47:09 41.49 41.99 42.71 41.7 41.5 41.4 50.82 51.27 51.52 51 51.1 51
12/05/2020 04:47:10 41.38 41.89 42.71 41.7 41.5 41.4 50.88 51.11 51.52 51 51.1 51
12/05/2020 04:47:11 41.71 42.18 42.71 41.7 41.5 41.4 51.82 51.56 51.56 51 51.1 51
12/05/2020 04:47:12 40.75 41.55 42.71 41.7 41.5 41.4 50.69 51.48 51.56 51 51.1 51
12/05/2020 04:47:13 41.46 41.45 42.71 41.7 41.5 41.4 50.82 51.14 51.56 51 51.1 51
12/05/2020 04:47:14 42.29 42.1 42.71 41.7 41.5 41.4 50.73 51.1 51.56 51 51.1 51
12/05/2020 04:47:15 41.71 42.16 42.71 41.7 41.5 41.4 51.19 51.18 51.56 51 51.1 51
12/05/2020 04:47:16 41.55 41.94 42.71 41.7 41.5 41.4 51.08 51.22 51.56 51 51.1 51
12/05/2020 04:47:17 41.85 41.92 42.71 41.7 41.5 41.4 50.67 51.24 51.56 51 51.1 51
12/05/2020 04:47:18 41.61 41.91 42.71 41.7 41.5 41.4 51.47 51.33 51.56 51 51.1 51
12/05/2020 04:47:19 40.89 41.87 42.71 41.7 41.5 41.4 50.79 51.31 51.56 51 51.1 51
12/05/2020 04:47:20 40.73 41.45 42.71 41.7 41.5 41.4 51.36 51.37 51.56 51 51.1 51
12/05/2020 04:47:21 40.94 41.2 42.71 41.7 41.5 41.4 50.83 51.42 51.56 51 51.1 51
12/05/2020 04:47:22 42.16 41.84 42.71 41.7 41.5 41.4 50.85 51.02 51.56 51 51.1 51
12/05/2020 04:47:23 40.99 42.16 42.71 41.7 41.5 41.4 51.25 51.21 51.56 51 51.1 51
12/05/2020 04:47:24 41.27 41.51 42.71 41.7 41.5 41.4 50.91 51.18 51.56 51 51.1 51
12/05/2020 04:47:25 41.47 41.5 42.71 41.7 41.5 41.4 50.7 51.04 51.56 51 51.1 51
12/05/2020 04:47:26 41.08 41.75 42.71 41.7 41.5 41.4 51.73 51.45 51.56 51 51.1 51
12/05/2020 04:47:27 42.53 42.3 42.71 41.7 41.5 41.4 51.24 51.51 51.56 51 51.1 51
12/05/2020 04:47:28 42.08 42.31 42.69 41.7 41.5 41.4 50.68 51.42 51.56 51 51.1 51
12/05/2020 04:47:29 41.78 42.32 42.69 41.7 41.5 41.4 51.1 51.13 51.56 51 51.1 51
12/05/2020 04:47:30 41.75 42.01 42.69 41.7 41.5 41.4 50.61 51.18 51.56 51 51.1 51
12/05/2020 04:47:31 42.69 42.63 42.69 41.7 41.5 41.4 50.82 51.03 51.56 51 51.1 51
12/05/2020 04:47:32 41.01 42.48 42.69 41.7 41.5 41.4 50.76 51.12 51.56 51 51.1 51
12/05/2020 04:47:33 41.79 41.78 42.69 41.7 41.5 41.4 50.94 50.98 51.56 51 51.1 51
12/05/2020 04:47:34 41.73 42.04 42.69 41.7 41.5 41.4 50.6 50.9 51.56 51 51.1 51
12/05/2020 04:47:35 41.66 41.89 42.69 41.7 41.5 41.4 51.4 51.19 51.56 51 51.1 51
12/05/2020 04:47:36 41.66 42.06 42.63 41.7 41.5 41.4 50.9 51.16 51.56 51 51.1 51
12/05/2020 04:47:37 41.44 41.71 42.63 41.7 41.5 41.4 50.8 51.11 51.56 51 51.1 51
12/05/2020 04:47:38 41.77 41.8 42.63 41.7 41.5 41.4 51.23 51.26 51.56 51 51.1 51
12/05/2020 04:47:39 40.94 41.88 42.63 41.7 41.5 41.4 51.49 51.43 51.56 51 51.1 51
12/05/2020 04:47:40 42.18 42.15 42.63 41.7 41.5 41.4 50.87 51.49 51.56 51 51.1 51
12/05/2020 04:47:41 42.22 42.2 42.63 41.7 41.5 41.4 50.49 51.09 51.51 51 51.1 51
12/05/2020 04:47:42 41.87 42.46 42.63 41.7 41.5 41.4 51.36 51.14 51.51 51 51.1 51
12/05/2020 04:47:43 41.57 42.13 42.63 41.7 41.5 41.4 51.11 51.25 51.51 51 51.1 51
12/05/2020 04:47:44 40.96 41.79 42.63 41.7 41.5 41.4 51.02 51.32 51.51 51 51.1 51
12/05/2020 04:47:45 41.84 41.81 42.63 41.7 41.5 41.4 50.84 51.12 51.51 51 51.1 51
12/05/2020 04:47:46 42.52 42.41 42.63 41.7 41.5 41.4 51.1 51.19 51.51 51 51.1 51
12/05/2020 04:47:47 42.26 42.42 42.63 41.7 41.5 41.4 51.19 51.47 51.51 51 51.1 51
12/05/2020 04:47:48 40.68 42.24 42.63 41.7 41.5 41.4 50.77 51.06 51.51 51 51.1 51
12/05/2020 04:47:49 41.3 41.61 42.63 41.7 41.5 41.4 51.63 51.56 51.56 51 51.1 51
12/05/2020 04:47:50 41.62 41.98 42.63 41.7 41.5 41.4 50.75 51.26 51.56 51 51.1 51
12/05/2020 04:47:51 41.7 41.93 42.63 41.7 41.5 41.4 50.38 50.99 51.56 51 51.1 51
12/05/2020 04:47:52 42.12 42.01 42.63 41.7 41.5 41.4 51.07 51.06 51.56 51 51.1 51
12/05/2020 04:47:53 42.23 42.23 42.63 41.7 41.5 41.4 50.82 51.15 51.56 51 51.1 51
12/05/2020 04:47:54 41.61 42.12 42.63 41.7 41.5 41.4 50.47 51.08 51.56 51 51.1 51
12/05/2020 04:47:55 41.41 41.94 42.63 41.7 41.5 41.4 51.3 51.16 51.56 51 51.1 51
12/05/2020 04:47:56 42.3 42.14 42.63 41.7 41.5 41.4 51.05 51.35 51.56 51 51.1 51
12/05/2020 04:47:57 41.77 42.27 42.63 41.7 41.5 41.4 50.74 51.16 51.56 51 51.1 51
12/05/2020 04:47:58 42.03 42.17 42.63 41.7 41.5 41.4 51.7 51.53 51.56 51 51.1 51
12/05/2020 04:47:59 42.04 42.18 42.63 41.7 41.5 41.4 51.4 51.56 51.56 51 51.1 51
12/05/2020 04:48:00 41.39 42.17 42.63 41.7 41.5 41.4 51.3 51.47 51.56 51 51.1 51
12/05/2020 04:48:01 41.06 41.82 42.48 41.7 41.5 41.4 50.84 51.51 51.56 51 51.1 51
12/05/2020 04:48:02 41.6 41.93 42.46 41.7 41.5 41.4 50.65 51.03 51.56 51 51.1 51
12/05/2020 04:48:03 42.11 41.91 42.46 41.7 41.5 41.4 51.25 51.22 51.56 51 51.1 51
12/05/2020 04:48:04 41.71 42.04 42.46 41.7 41.5 41.4 50.7 51.24 51.56 51 51.1 51
12/05/2020 04:48:05 41.14 41.86 42.46 41.7 41.5 41.4 50.89 50.96 51.56 51 51.1 51
12/05/2020 04:48:06 41.97 41.95 42.46 41.7 41.5 41.4 50.3 51.01 51.56 51 51.1 51
12/05/2020 04:48:07 41.3 41.99 42.46 41.7 41.5 41.4 51.2 51.04 51.56 51 51.1 51
12/05/2020 04:48:08 41.46 41.77 42.46 41.7 41.5 41.4 50.69 51.19 51.56 51 51.1 51
12/05/2020 04:48:09 41.49 41.73 42.46 41.7 41.5 41.4 51.49 51.27 51.56 51 51.1 51
12/05/2020 04:48:10 41.3 41.56 42.46 41.7 41.5 41.4 50.79 51.29 51.56 51 51.1 51
12/05/2020 04:48:11 42.19 42.12 42.46 41.7 41.5 41.4 50.94 51.24 51.56 51 51.1 51
12/05/2020 04:48:12 41.99 42.32 42.42 41.7 41.5 41.4 51.27 51.43 51.56 51 51.1 51
12/05/2020 04:48:13 41.59 41.97 42.42 41.7 41.5 41.4 51.21 51.36 51.56 51 51.1 51
12/05/2020 04:48:14 41.19 41.87 42.42 41.7 41.5 41.4 51.1 51.32 51.56 51 51.1 51
12/05/2020 04:48:15 41.85 41.83 42.42 41.7 41.5 41.4 50.88 51.22 51.56 51 51.1 51
12/05/2020 04:48:16 41.97 42.01 42.42 41.7 41.5 41.4 51.11 51.16 51.56 51 51.1 51
12/05/2020 04:48:17 41.07 41.89 42.32 41.7 41.5 41.4 50.92 51.17 51.56 51 51.1 51
12/05/2020 04:48:18 41.37 41.99 42.32 41.7 41.5 41.4 50.41 50.98 51.56 51 51.1 51
12/05/2020 04:48:19 40.59 41.4 42.32 41.7 41.5 41.4 50.38 50.94 51.56 51 51.1 51
12/05/2020 04:48:20 42.07 41.77 42.32 41.7 41.5 41.4 50.67 50.69 51.56 51 51 51
12/05/2020 04:48:21 40.5 41.55 42.32 41.7 41.5 41.4 51.1 51.07 51.56 51 51 51
12/05/2020 04:48:22 42.41 42.16 42.32 41.7 41.5 41.4 50.54 50.87 51.56 51 51 51
12/05/2020 04:48:23 41.02 42.05 42.32 41.7 41.5 41.4 50.8 50.82 51.56 51 51 51
12/05/2020 04:48:24 41.88 42.1 42.32 41.7 41.5 41.4 51.3 51.3 51.56 51 51 51
12/05/2020 04:48:25 40.8 41.61 42.32 41.7 41.5 41.4 50.79 51.02 51.56 51 51 51
12/05/2020 04:48:26 42.06 42.06 42.32 41.7 41.5 41.4 51.16 51.28 51.56 51 51 51
12/05/2020 04:48:27 41.61 41.99 42.32 41.7 41.5 41.4 51.23 51.32 51.56 51 51 51
12/05/2020 04:48:28 40.64 41.61 42.32 41.7 41.5 41.4 50.91 51.27 51.56 51 51 51
12/05/2020 04:48:29 42.3 41.97 42.32 41.7 41.5 41.4 51.51 51.47 51.51 51 51 51
12/05/2020 04:48:30 41.61 42.03 42.32 41.7 41.5 41.4 50.93 51.46 51.51 51 51 51
12/05/2020 04:48:31 41 42 42.32 41.7 41.5 41.4 50.6 51.09 51.47 51 51 51
12/05/2020 04:48:32 41.33 41.5 42.32 41.7 41.5 41.4 50.67 50.83 51.47 51 51 51
12/05/2020 04:48:33 40.74 41.61 42.32 41.7 41.5 41.4 51.04 51.14 51.47 51 51 51
12/05/2020 04:48:34 40.86 41.16 42.32 41.7 41.5 41.4 50.67 50.97 51.47 51 51 51
12/05/2020 04:48:35 42.02 41.8 42.32 41.7 41.5 41.4 50.45 50.85 51.47 51 51 51
12/05/2020 04:48:36 41.76 42.09 42.32 41.7 41.5 41.4 50.25 50.61 51.47 51 51 51
12/05/2020 04:48:37 41.38 41.88 42.32 41.7 41.5 41.4 51.03 50.95 51.47 51 51 51
12/05/2020 04:48:38 42.09 42 42.32 41.7 41.5 41.4 50.53 50.89 51.47 51 51 51
12/05/2020 04:48:39 40.73 41.93 42.32 41.7 41.5 41.4 51.18 51.07 51.47 51 51 51
12/05/2020 04:48:40 40.67 41.57 42.32 41.7 41.5 41.4 50.77 51.3 51.47 51 51 51
12/05/2020 04:48:41 41.32 41.57 42.32 41.7 41.5 41.4 50.62 50.79 51.47 51 51 51
12/05/2020 04:48:42 41.86 41.65 42.16 41.7 41.5 41.4 51.35 51.22 51.47 51 51 51
12/05/2020 04:48:43 41.44 41.8 42.16 41.7 41.5 41.4 50.71 51.33 51.47 51 51 51
12/05/2020 04:48:44 41.51 41.71 42.16 41.7 41.5 41.4 51.41 51.45 51.47 51 51 51
12/05/2020 04:48:45 40.35 41.84 42.16 41.7 41.5 41.4 51.06 51.59 51.59 51 51 51
12/05/2020 04:48:46 41.64 41.51 42.16 41.7 41.5 41.4 50.82 51.2 51.59 51 51 51
12/05/2020 04:48:47 41.35 41.92 42.16 41.7 41.5 41.4 50.9 51.1 51.59 51 51 51
12/05/2020 04:48:48 41.78 41.82 42.16 41.7 41.5 41.4 50.99 51.09 51.59 51 51 51
12/05/2020 04:48:49 42.18 42.06 42.16 41.7 41.5 41.4 50.95 51.17 51.59 51 51 51
12/05/2020 04:48:50 41.59 42.18 42.18 41.7 41.5 41.4 50.36 50.94 51.59 51 51 51
12/05/2020 04:48:51 41.55 41.9 42.18 41.7 41.5 41.4 50.97 50.9 51.59 51 51 51
12/05/2020 04:48:52 41.4 41.71 42.18 41.7 41.5 41.4 50.77 50.97 51.59 51 51 51
12/05/2020 04:48:53 41.79 41.86 42.18 41.7 41.5 41.4 50.95 51.12 51.59 51 51 51
12/05/2020 04:48:54 41.68 42.01 42.18 41.7 41.5 41.4 51.23 51.3 51.59 51 51 51
12/05/2020 04:48:55 41.56 42.01 42.18 41.7 41.5 41.4 50.92 51.13 51.59 51 51 51
12/05/2020 04:48:56 41.93 42.01 42.18 41.7 41.5 41.4 50.95 51.16 51.59 51 51 51
12/05/2020 04:48:57 41.13 42.18 42.18 41.7 41.5 41.4 50.48 51.08 51.59 51 51 51
12/05/2020 04:48:58 41.52 41.76 42.18 41.7 41.5 41.4 50.89 50.95 51.59 51 51 51
12/05/2020 04:48:59 41.53 41.95 42.18 41.7 41.5 41.4 51.37 51.2 51.59 51 51 51
12/05/2020 04:49:00 42.28 42.1 42.18 41.7 41.5 41.4 51.13 51.3 51.59 51 51 51
12/05/2020 04:49:01 41.64 42.09 42.18 41.7 41.5 41.4 50.85 51.31 51.59 51 51 51
12/05/2020 04:49:02 40.95 41.85 42.18 41.7 41.5 41.4 50.7 51.12 51.59 51 51 51
12/05/2020 04:49:03 41.7 41.77 42.18 41.7 41.5 41.4 50.97 51.13 51.59 51 50.9 51
12/05/2020 04:49:04 42.09 42.06 42.18 41.7 41.5 41.4 50.85 50.96 51.59 51 50.9 51
12/05/2020 04:49:05 41.24 42.16 42.18 41.7 41.5 41.4 50.75 50.96 51.59 51 50.9 51
12/05/2020 04:49:06 42.09 42.02 42.18 41.7 41.5 41.4 51.16 51.1 51.59 51 50.9 51
12/05/2020 04:49:07 42.31 42.37 42.37 41.7 41.5 41.4 50.84 51.17 51.59 51 50.9 51
12/05/2020 04:49:08 41.78 42.34 42.37 41.7 41.5 41.4 50.85 51 51.59 51 50.9 51
12/05/2020 04:49:09 41.26 42.27 42.37 41.7 41.5 41.4 50.77 51.02 51.59 51 50.9 51
12/05/2020 04:49:10 41.37 42.13 42.37 41.7 41.5 41.4 51.5 51.49 51.59 51 50.9 51
12/05/2020 04:49:11 42.15 42.05 42.37 41.7 41.5 41.4 51.52 51.57 51.59 51 50.9 51
12/05/2020 04:49:12 41.62 41.95 42.37 41.7 41.5 41.4 50.98 51.43 51.59 51 50.9 51
12/05/2020 04:49:13 42.32 42.29 42.37 41.7 41.5 41.4 51.43 51.67 51.67 51 50.9 51
12/05/2020 04:49:14 42.17 42.25 42.37 41.7 41.6 41.4 50.82 51.34 51.67 51 50.9 51
12/05/2020 04:49:15 41.55 42.28 42.37 41.7 41.5 41.4 51.42 51.42 51.67 51 50.9 51
12/05/2020 04:49:16 41.54 42.04 42.37 41.7 41.6 41.4 50.08 51.19 51.67 51 50.9 51
12/05/2020 04:49:17 42.31 42.2 42.37 41.7 41.6 41.4 51.28 51.17 51.67 51 50.9 51
12/05/2020 04:49:18 41.79 42.3 42.37 41.7 41.6 41.4 51.05 51.43 51.67 51 50.9 51
12/05/2020 04:49:19 41.8 42.06 42.37 41.7 41.6 41.4 51.21 51.29 51.67 51 50.9 51
12/05/2020 04:49:20 42.12 42.24 42.37 41.7 41.6 41.4 51.76 51.56 51.67 51 50.9 51
12/05/2020 04:49:21 41.62 42.04 42.37 41.7 41.6 41.4 50.51 51.56 51.67 51 50.9 51
12/05/2020 04:49:22 41.28 41.95 42.37 41.7 41.6 41.4 51.02 51.2 51.67 51 50.9 51
12/05/2020 04:49:23 41.06 41.74 42.37 41.7 41.6 41.5 50.79 51.03 51.67 51 50.9 51
12/05/2020 04:49:24 41.61 41.68 42.37 41.7 41.6 41.5 50.65 50.94 51.67 51 50.9 51
12/05/2020 04:49:25 40.72 41.55 42.37 41.6 41.6 41.5 50.51 50.87 51.67 51 50.9 51
12/05/2020 04:49:26 42.02 42.01 42.37 41.7 41.6 41.4 51.29 51.12 51.67 51 50.9 51
12/05/2020 04:49:27 41.36 41.91 42.37 41.6 41.6 41.5 50.64 51.13 51.67 51 50.9 51
12/05/2020 04:49:28 41.43 41.69 42.37 41.6 41.6 41.5 51.05 51.06 51.67 51 50.9 51
12/05/2020 04:49:29 41.7 42.03 42.37 41.6 41.6 41.5 50.57 50.95 51.67 51 50.9 51
12/05/2020 04:49:30 41.19 41.69 42.37 41.6 41.6 41.5 50.56 50.76 51.67 51 50.9 51
12/05/2020 04:49:31 41.38 41.64 42.37 41.6 41.6 41.5 50.93 50.96 51.67 51 50.9 51
12/05/2020 04:49:32 41.83 41.87 42.37 41.6 41.6 41.5 50.46 50.86 51.67 51 50.9 51
12/05/2020 04:49:33 41.79 42.08 42.37 41.7 41.6 41.5 51.06 51.03 51.67 51 50.9 51
12/05/2020 04:49:34 42.59 42.33 42.37 41.7 41.6 41.5 51.01 51.19 51.67 51 50.9 51
12/05/2020 04:49:35 41.08 42.34 42.37 41.6 41.6 41.5 50.72 51.08 51.67 51 50.9 51
12/05/2020 04:49:36 41.96 42.14 42.37 41.6 41.6 41.5 50.97 51.06 51.67 51 50.9 51
12/05/2020 04:49:37 41.95 42.09 42.34 41.6 41.6 41.5 51.35 51.34 51.67 51 50.9 51
12/05/2020 04:49:38 42.58 42.44 42.44 41.7 41.6 41.5 50.76 51.2 51.67 51 50.9 51
12/05/2020 04:49:39 42.22 42.35 42.44 41.7 41.6 41.5 51.17 51.25 51.67 51 50.9 51
12/05/2020 04:49:40 41.62 42.53 42.53 41.7 41.6 41.5 50.67 51.04 51.67 51 50.9 51
12/05/2020 04:49:41 41.75 42 42.53 41.7 41.6 41.5 50.49 50.85 51.67 51 50.9 51
12/05/2020 04:49:42 41.95 42.18 42.53 41.7 41.6 41.5 51.37 51.15 51.67 51 50.9 51
12/05/2020 04:49:43 40.04 41.97 42.53 41.6 41.6 41.5 50.58 51.1 51.56 51 50.9 51
12/05/2020 04:49:44 41.87 41.64 42.53 41.7 41.6 41.5 51.45 51.46 51.56 51 50.9 51
12/05/2020 04:49:45 41.41 41.96 42.53 41.6 41.6 41.5 50.44 51.22 51.56 51 50.9 51
12/05/2020 04:49:46 41.98 42 42.53 41.7 41.6 41.5 51.11 51.02 51.56 51 50.9 51
12/05/2020 04:49:47 41.77 42.11 42.53 41.7 41.6 41.5 51.14 51.2 51.56 51 50.9 51
12/05/2020 04:49:48 41.84 42.4 42.53 41.6 41.6 41.5 50.77 51.22 51.56 51 50.9 51
12/05/2020 04:49:49 41.62 41.79 42.53 41.6 41.6 41.5 51.45 51.33 51.56 51 50.9 51
12/05/2020 04:49:50 41.36 41.86 42.53 41.6 41.6 41.5 51.21 51.46 51.56 51 50.9 51
12/05/2020 04:49:51 41.91 41.9 42.53 41.6 41.6 41.5 50.61 51.33 51.46 51 50.9 51
12/05/2020 04:49:52 42.04 42.32 42.53 41.6 41.6 41.5 51.12 51.17 51.46 51 50.9 51
12/05/2020 04:49:53 41.98 42.11 42.53 41.6 41.6 41.5 50.91 51.17 51.46 51 50.9 51
12/05/2020 04:49:54 42.13 42.27 42.53 41.7 41.6 41.5 51.05 51.3 51.46 51 50.9 51
12/05/2020 04:49:55 41.52 42.17 42.53 41.7 41.6 41.5 50.48 51.05 51.46 51 50.9 51
12/05/2020 04:49:56 41.68 42.1 42.53 41.7 41.6 41.5 50.49 50.7 51.46 51 50.9 51
12/05/2020 04:49:57 41.51 41.84 42.53 41.7 41.6 41.5 50.63 50.9 51.46 51 50.9 51
12/05/2020 04:49:58 41.13 41.84 42.53 41.7 41.6 41.5 51.01 50.9 51.46 51 50.9 51
12/05/2020 04:49:59 40.77 41.55 42.53 41.6 41.6 41.5 51.35 51.47 51.47 51 50.9 51
12/05/2020 04:50:00 42.26 41.84 42.53 41.6 41.6 41.5 51.26 51.28 51.47 51 50.9 51
12/05/2020 04:50:01 41.73 41.9 42.53 41.6 41.6 41.5 50.61 51.14 51.47 51 50.9 51
12/05/2020 04:50:02 41.45 41.97 42.53 41.6 41.6 41.5 51.1 51.05 51.47 51 50.9 51
12/05/2020 04:50:03 42.25 42.25 42.53 41.6 41.6 41.5 51.24 51.32 51.47 51 50.9 51
12/05/2020 04:50:04 40.35 42.21 42.53 41.6 41.6 41.5 50.64 51.1 51.47 51 50.9 51
12/05/2020 04:50:05 42.1 41.96 42.53 41.7 41.6 41.5 51.28 51.27 51.47 51 50.9 51
12/05/2020 04:50:06 42.36 42.3 42.53 41.7 41.6 41.5 51.01 51.2 51.47 51 50.9 51
12/05/2020 04:50:07 41.32 42.18 42.53 41.7 41.6 41.5 51.19 51.27 51.47 51 50.9 51
12/05/2020 04:50:08 42.12 42.21 42.53 41.7 41.6 41.5 50.68 51.19 51.47 51 50.9 51
12/05/2020 04:50:09 42.11 42.2 42.53 41.7 41.6 41.5 50.98 51.08 51.47 51 50.9 51
12/05/2020 04:50:10 41.15 42.19 42.4 41.7 41.6 41.5 51.23 51.31 51.47 51 50.9 51
12/05/2020 04:50:11 41.03 41.7 42.4 41.7 41.6 41.5 50.61 51.18 51.47 51 50.9 51
12/05/2020 04:50:12 42.13 41.95 42.4 41.7 41.6 41.5 50.91 50.94 51.47 51 50.9 51
12/05/2020 04:50:13 41.27 41.92 42.4 41.7 41.6 41.5 51.02 51.21 51.47 51 50.9 51
12/05/2020 04:50:14 41.91 41.94 42.4 41.7 41.6 41.5 50.76 51.19 51.47 51 50.9 51
12/05/2020 04:50:15 42.06 42.22 42.4 41.7 41.6 41.5 50.79 51 51.47 51 50.9 51
12/05/2020 04:50:16 41.56 42.15 42.4 41.7 41.6 41.5 51.03 51.16 51.47 51 50.9 51
12/05/2020 04:50:17 42.22 42.21 42.4 41.7 41.6 41.5 51.04 51.29 51.47 51 50.9 51
12/05/2020 04:50:18 41.63 42.3 42.32 41.7 41.6 41.5 51.02 51.19 51.47 51 50.9 51
12/05/2020 04:50:19 41.21 42.09 42.32 41.7 41.6 41.5 50.52 51.07 51.47 51 50.9 51
12/05/2020 04:50:20 41.45 41.73 42.32 41.7 41.6 41.5 51.44 51.31 51.47 51 50.9 51
12/05/2020 04:50:21 41.54 41.79 42.32 41.7 41.6 41.5 50.57 51.35 51.47 51 50.9 51
12/05/2020 04:50:22 41.26 41.63 42.3 41.7 41.6 41.5 51.25 51.25 51.47 51 50.9 51
12/05/2020 04:50:23 41.04 41.57 42.3 41.7 41.6 41.5 51.36 51.5 51.5 51 50.9 51
12/05/2020 04:50:24 41.76 41.68 42.3 41.7 41.6 41.5 50.78 51.26 51.5 51 50.9 51
12/05/2020 04:50:25 41.28 41.77 42.3 41.7 41.6 41.5 50.93 51.1 51.5 51 50.9 51
12/05/2020 04:50:26 42.08 41.89 42.3 41.7 41.6 41.5 50.98 51.18 51.5 51 50.9 51
12/05/2020 04:50:27 41.83 42.08 42.3 41.7 41.6 41.5 50.64 50.93 51.5 51 50.9 51
12/05/2020 04:50:28 41 41.93 42.3 41.7 41.6 41.5 50.68 50.86 51.5 51 50.9 51
12/05/2020 04:50:29 42.21 42.09 42.3 41.7 41.6 41.5 50.89 50.91 51.5 51 50.9 51
12/05/2020 04:50:30 42.26 42.38 42.38 41.7 41.6 41.5 50.27 50.9 51.5 51 50.9 51
12/05/2020 04:50:31 41.73 42.32 42.38 41.7 41.6 41.5 51.14 51.05 51.5 51 50.9 51
12/05/2020 04:50:32 42.36 42.47 42.47 41.7 41.6 41.5 51.43 51.35 51.5 51 50.9 51
12/05/2020 04:50:33 41.8 42.24 42.47 41.7 41.6 41.5 51.27 51.44 51.5 51 50.9 51
12/05/2020 04:50:34 42.26 42.32 42.47 41.7 41.6 41.5 51.06 51.33 51.5 51 51 51
12/05/2020 04:50:35 41.48 42.35 42.47 41.7 41.6 41.5 51.6 51.63 51.63 51 51 51
12/05/2020 04:50:36 41.42 42.02 42.47 41.7 41.6 41.5 50.9 51.49 51.63 51 51 51
12/05/2020 04:50:37 41.53 41.82 42.47 41.7 41.6 41.5 50.85 51.2 51.63 51 51 51
12/05/2020 04:50:38 42.38 42.2 42.47 41.7 41.6 41.5 50.92 51.1 51.63 51 51 51
12/05/2020 04:50:39 41.37 42.15 42.47 41.7 41.6 41.5 51.01 51.17 51.63 51 51 51
12/05/2020 04:50:40 42.35 42.21 42.47 41.7 41.6 41.5 50.98 51.18 51.63 51 51 51
12/05/2020 04:50:41 41.34 42.25 42.47 41.7 41.6 41.5 50.62 51.11 51.63 51 51 51
12/05/2020 04:50:42 41.14 41.84 42.47 41.7 41.6 41.5 50.68 50.94 51.63 51 51 51
12/05/2020 04:50:43 41.94 41.94 42.47 41.7 41.6 41.5 51.16 51.13 51.63 51 51 51
12/05/2020 04:50:44 41.19 41.99 42.47 41.7 41.6 41.5 51.26 51.43 51.63 51 51 51
12/05/2020 04:50:45 41.75 41.82 42.47 41.7 41.6 41.5 50.53 51.31 51.63 51 51 51
12/05/2020 04:50:46 42.05 41.86 42.47 41.7 41.6 41.5 50.66 50.94 51.63 51 51 51
12/05/2020 04:50:47 41.94 42.05 42.47 41.7 41.6 41.5 50.82 50.97 51.63 51 51 51
12/05/2020 04:50:48 41.59 42.08 42.47 41.7 41.6 41.5 51.21 51.27 51.63 51 51 51
12/05/2020 04:50:49 42.23 42.19 42.47 41.7 41.6 41.5 51.56 51.41 51.63 51 51 51
12/05/2020 04:50:50 41.57 42.31 42.47 41.7 41.6 41.5 51.03 51.39 51.63 51 51 51
12/05/2020 04:50:51 41.77 42.01 42.47 41.7 41.6 41.5 51.17 51.58 51.63 51 51 51
12/05/2020 04:50:52 42.01 42.26 42.47 41.7 41.6 41.5 51.31 51.41 51.63 51 51 51
12/05/2020 04:50:53 41.81 42.27 42.47 41.7 41.6 41.5 50.86 51.35 51.63 51 51 51
12/05/2020 04:50:54 41.84 42.11 42.47 41.7 41.6 41.5 51.06 51.22 51.63 51 51 51
12/05/2020 04:50:55 41.27 41.78 42.47 41.7 41.6 41.5 50.58 51.04 51.63 51 51 51
12/05/2020 04:50:56 41.9 41.9 42.47 41.7 41.6 41.5 51.09 51.15 51.63 51 51 51
12/05/2020 04:50:57 41.25 41.99 42.47 41.7 41.6 41.5 51.26 51.36 51.63 51 51 51
12/05/2020 04:50:58 41.33 41.52 42.47 41.7 41.6 41.5 51.2 51.24 51.63 51 51 51
12/05/2020 04:50:59 41.16 41.71 42.47 41.7 41.6 41.5 50.57 51.25 51.63 51 51 51
12/05/2020 04:51:00 41.8 41.73 42.47 41.7 41.6 41.5 51.6 51.43 51.63 51 51 51
12/05/2020 04:51:01 41.42 42.02 42.47 41.7 41.6 41.5 50.78 51.4 51.63 51 51 51
12/05/2020 04:51:02 42.17 42.24 42.35 41.7 41.6 41.5 51.02 51.23 51.63 51 51 51
12/05/2020 04:51:03 41.43 41.89 42.35 41.7 41.6 41.5 51.38 51.28 51.63 51 51 51
12/05/2020 04:51:04 41.52 41.94 42.35 41.7 41.6 41.5 50.62 51.28 51.63 51 51 51
12/05/2020 04:51:05 42.32 42.12 42.31 41.7 41.6 41.5 51.03 51.33 51.58 51 51 51
12/05/2020 04:51:06 40.83 42.21 42.31 41.7 41.6 41.5 51.72 51.62 51.62 51 51 51
12/05/2020 04:51:07 41.62 41.74 42.31 41.7 41.6 41.5 51.5 51.51 51.62 51 51 51
12/05/2020 04:51:08 40.18 41.4 42.31 41.7 41.6 41.5 50.94 51.6 51.62 51 51 51
12/05/2020 04:51:09 41.9 41.58 42.31 41.7 41.6 41.5 51.06 51.26 51.62 51 51 51
12/05/2020 04:51:10 41.93 41.91 42.31 41.7 41.6 41.5 51.13 51.25 51.62 51 51 51
12/05/2020 04:51:11 41.28 41.98 42.31 41.7 41.6 41.5 51 51.24 51.62 51 51 51
12/05/2020 04:51:12 41.59 41.82 42.31 41.7 41.6 41.5 51.24 51.47 51.62 51 51 51
12/05/2020 04:51:13 41.29 41.71 42.31 41.7 41.6 41.5 50.2 51.04 51.62 51 51 51
12/05/2020 04:51:14 41.71 41.61 42.31 41.7 41.6 41.5 50.85 50.9 51.62 51 51 51
12/05/2020 04:51:15 40.65 41.67 42.31 41.7 41.6 41.5 51.13 51.3 51.62 51 51 51
12/05/2020 04:51:16 41.39 41.48 42.31 41.7 41.6 41.5 50.89 51.24 51.62 51 51 51
12/05/2020 04:51:17 41.66 41.75 42.31 41.7 41.6 41.5 51 51.04 51.62 51 51 51
12/05/2020 04:51:18 42.1 42.34 42.34 41.7 41.6 41.5 50.35 51.14 51.62 51 51 51
12/05/2020 04:51:19 41.69 42.1 42.34 41.7 41.6 41.5 51.19 51 51.62 51 51 51
12/05/2020 04:51:20 41.36 41.75 42.34 41.7 41.6 41.5 51.17 51.14 51.62 51 51 51
12/05/2020 04:51:21 42.66 42.6 42.6 41.7 41.6 41.5 51.25 51.41 51.62 51 51 51
12/05/2020 04:51:22 41.97 42.58 42.6 41.7 41.6 41.5 50.63 51.17 51.62 51 51 51
12/05/2020 04:51:23 41.53 42.33 42.6 41.7 41.6 41.5 51.11 51.11 51.62 51 51 51
12/05/2020 04:51:24 42.72 42.43 42.6 41.7 41.6 41.5 51.19 51.26 51.62 51 51 51
12/05/2020 04:51:25 41.78 42.59 42.6 41.7 41.6 41.5 50.98 51.33 51.62 51 51 51
12/05/2020 04:51:26 41.53 42.12 42.6 41.7 41.6 41.5 50.87 51.26 51.62 51 51 51
12/05/2020 04:51:27 42.83 42.46 42.6 41.7 41.6 41.5 51.49 51.32 51.62 51 51 51
12/05/2020 04:51:28 41.36 42.63 42.63 41.7 41.6 41.5 50.73 51.46 51.62 51 51 51
12/05/2020 04:51:29 42.19 42.16 42.63 41.7 41.6 41.5 51.6 51.52 51.62 51 51 51
12/05/2020 04:51:30 42.06 42.23 42.63 41.7 41.6 41.5 50.86 51.42 51.62 51 51 51
12/05/2020 04:51:31 41.63 42.28 42.63 41.7 41.6 41.5 50.67 51.08 51.62 51 51 51
12/05/2020 04:51:32 41.48 42.11 42.63 41.7 41.6 41.5 51.25 51.25 51.62 51 51 51
12/05/2020 04:51:33 42.05 41.97 42.63 41.7 41.6 41.5 50.41 51.08 51.62 51 51 51
12/05/2020 04:51:34 40.81 41.85 42.63 41.7 41.6 41.5 51.1 51.04 51.62 51 51 51
12/05/2020 04:51:35 42.41 42.03 42.63 41.7 41.6 41.5 51.51 51.44 51.62 51 51 51
12/05/2020 04:51:36 41.75 42.21 42.63 41.7 41.6 41.5 50.45 51.21 51.6 51 51 51
12/05/2020 04:51:37 41.34 41.84 42.63 41.7 41.6 41.5 51.31 51.38 51.6 51 51 51
12/05/2020 04:51:38 42.38 42.42 42.63 41.7 41.6 41.5 51.57 51.58 51.58 51 51 51
12/05/2020 04:51:39 42.08 42.27 42.63 41.7 41.6 41.5 50.74 51.52 51.58 51 51 51
12/05/2020 04:51:40 43.35 42.99 42.99 41.7 41.6 41.5 51.82 51.65 51.65 51 51 51
12/05/2020 04:51:41 41.63 43.03 43.03 41.7 41.6 41.5 51 51.56 51.65 51 51 51
12/05/2020 04:51:42 42.17 42.46 43.03 41.7 41.6 41.5 50.59 51.15 51.65 51 51 51
12/05/2020 04:51:43 40.93 42.06 43.03 41.7 41.6 41.5 50.97 51.23 51.65 51 51 51
12/05/2020 04:51:44 41.31 41.71 43.03 41.7 41.6 41.5 50.57 50.92 51.65 51 51 51
12/05/2020 04:51:45 41.31 41.6 43.03 41.7 41.6 41.5 51.34 51.3 51.65 51 51 51
12/05/2020 04:51:46 40.75 41.42 43.03 41.7 41.6 41.5 50.5 50.96 51.65 51 51 51
12/05/2020 04:51:47 42.13 41.98 43.03 41.7 41.6 41.5 51.52 51.26 51.65 51 51 51
12/05/2020 04:51:48 41.58 42.03 43.03 41.7 41.6 41.5 50.56 51.33 51.65 51 51 51
12/05/2020 04:51:49 42.33 42.16 43.03 41.7 41.7 41.5 50.89 50.95 51.65 51 51 51
12/05/2020 04:51:50 41.34 42.19 43.03 41.7 41.7 41.5 50.99 51.07 51.65 51 51 51
12/05/2020 04:51:51 42.58 42.41 43.03 41.7 41.7 41.5 51.09 51.33 51.65 51 51 51
12/05/2020 04:51:52 41.72 42.44 43.03 41.7 41.7 41.5 50.38 51.13 51.65 51 51 51
12/05/2020 04:51:53 40.12 41.96 43.03 41.7 41.7 41.5 51.01 51.11 51.65 51 51 51
12/05/2020 04:51:54 42.16 41.79 43.03 41.7 41.7 41.5 51.61 51.43 51.65 51 51 51
12/05/2020 04:51:55 41.37 42 43.03 41.7 41.7 41.5 50.32 51.42 51.65 51 51 51
12/05/2020 04:51:56 40.65 41.78 43.03 41.7 41.7 41.5 50.5 50.75 51.65 51 51 51
12/05/2020 04:51:57 40.43 41.06 43.03 41.7 41.7 41.5 50.9 50.87 51.65 51 51 51
12/05/2020 04:51:58 40.95 41.13 43.03 41.7 41.7 41.5 50.91 51.06 51.65 51 51 51
12/05/2020 04:51:59 41.82 41.71 43.03 41.7 41.7 41.5 50.95 51.12 51.65 51 51 51
12/05/2020 04:52:00 41.98 41.94 43.03 41.7 41.7 41.5 50.57 51.02 51.65 51 51 51
12/05/2020 04:52:01 41.96 42.15 43.03 41.7 41.7 41.5 50.66 50.87 51.65 51 51 51
12/05/2020 04:52:02 40.29 41.88 43.03 41.7 41.7 41.5 50.4 50.81 51.65 51 51 51
12/05/2020 04:52:03 42.22 41.87 43.03 41.7 41.7 41.5 50.73 50.8 51.65 51 51 51
12/05/2020 04:52:04 40.52 41.91 43.03 41.7 41.7 41.5 51.09 51.12 51.65 51 51 51
12/05/2020 04:52:05 41.48 41.6 43.03 41.7 41.7 41.5 50.74 50.94 51.65 51 51 51
12/05/2020 04:52:06 41.48 41.73 43.03 41.7 41.7 41.5 50.29 50.99 51.65 51 51 51
12/05/2020 04:52:07 42.52 42.29 43.03 41.7 41.7 41.5 51.02 50.9 51.65 51 51 51
12/05/2020 04:52:08 42.41 42.43 43.03 41.7 41.7 41.5 51.85 51.65 51.65 51 51 51
12/05/2020 04:52:09 42.16 42.39 43.03 41.7 41.7 41.5 51.41 51.64 51.65 51 51 51
12/05/2020 04:52:10 41.12 42.47 43.03 41.7 41.7 41.5 51.05 51.6 51.65 51 51 51
12/05/2020 04:52:11 41.93 42.16 42.47 41.7 41.7 41.5 51.07 51.51 51.65 51 51 51
12/05/2020 04:52:12 42.05 42.22 42.47 41.7 41.7 41.5 50.88 51.18 51.65 51 51 51
12/05/2020 04:52:13 40.95 42.26 42.47 41.7 41.7 41.5 50.84 51.1 51.65 51 51 51
12/05/2020 04:52:14 41.97 41.81 42.47 41.7 41.7 41.5 51.23 51.27 51.65 51 51 51
12/05/2020 04:52:15 40.9 41.96 42.47 41.7 41.7 41.5 50.67 51.09 51.65 51 51 51
12/05/2020 04:52:16 41.57 41.73 42.47 41.7 41.7 41.5 51.07 51.22 51.65 51 51 51
12/05/2020 04:52:17 41.76 41.81 42.47 41.7 41.7 41.5 50.92 51.28 51.65 51 51 51
12/05/2020 04:52:18 40.97 41.84 42.47 41.7 41.7 41.5 51 51.27 51.65 51 51 51
12/05/2020 04:52:19 40.96 41.71 42.47 41.7 41.7 41.5 50.78 51.02 51.65 51 51 51
12/05/2020 04:52:20 41.93 41.72 42.47 41.7 41.7 41.5 50.55 50.84 51.65 51 51 51
12/05/2020 04:52:21 41.63 41.81 42.47 41.7 41.7 41.5 50.71 50.77 51.65 51 51 51
12/05/2020 04:52:22 41.92 41.96 42.47 41.7 41.7 41.5 50.78 50.83 51.65 51 51 51
12/05/2020 04:52:23 41.5 42.06 42.47 41.7 41.7 41.5 51.44 51.43 51.65 51 51 51
12/05/2020 04:52:24 41.69 41.84 42.47 41.7 41.7 41.5 51.3 51.57 51.65 51 51 51
12/05/2020 04:52:25 42.15 42.23 42.47 41.7 41.7 41.5 50.37 51.11 51.65 51 51 51
12/05/2020 04:52:26 42.16 42.39 42.47 41.7 41.7 41.5 50.87 50.82 51.65 51 51 51
12/05/2020 04:52:27 41.55 41.98 42.47 41.7 41.7 41.5 50.42 51 51.65 51 51 51
12/05/2020 04:52:28 41.28 41.86 42.47 41.7 41.7 41.5 50.71 50.82 51.65 51 51 51
12/05/2020 04:52:29 42.18 42.04 42.47 41.7 41.7 41.5 50.78 50.88 51.65 51 51 51
12/05/2020 04:52:30 41.55 42.01 42.47 41.7 41.7 41.5 50.92 51.19 51.65 51 51 51
12/05/2020 04:52:31 41.72 41.92 42.47 41.7 41.7 41.5 51.15 51.16 51.65 51 51 51
12/05/2020 04:52:32 41.92 42.55 42.55 41.7 41.7 41.5 50.98 51.27 51.65 51 51 51
12/05/2020 04:52:33 40.57 41.84 42.55 41.7 41.7 41.5 51.15 51.16 51.65 51 51 51
12/05/2020 04:52:34 41.43 41.54 42.55 41.7 41.7 41.5 51.25 51.35 51.65 51 51 51
12/05/2020 04:52:35 42.14 41.98 42.55 41.7 41.7 41.5 50.67 51.2 51.65 51 51 51
12/05/2020 04:52:36 41.69 42 42.55 41.7 41.7 41.5 50.95 51.22 51.65 51 51 51
12/05/2020 04:52:37 41.24 41.84 42.55 41.7 41.7 41.5 50.64 50.9 51.65 51 51 51
12/05/2020 04:52:38 42.15 42.37 42.55 41.7 41.7 41.5 51.29 51.23 51.64 51 51 51
12/05/2020 04:52:39 41.67 41.85 42.55 41.7 41.7 41.5 51.06 51.37 51.6 51 51 51
12/05/2020 04:52:40 40.62 41.87 42.55 41.7 41.7 41.5 50.61 51.06 51.57 51 51 51
12/05/2020 04:52:41 41.42 41.51 42.55 41.7 41.7 41.5 51.14 51.06 51.57 51 51 51
12/05/2020 04:52:42 41.82 41.92 42.55 41.7 41.7 41.5 51.08 51.39 51.57 51 51 51
12/05/2020 04:52:43 40.81 41.89 42.55 41.7 41.7 41.5 51.03 51.11 51.57 51 51 51
12/05/2020 04:52:44 41.27 41.41 42.55 41.7 41.7 41.5 51.22 51.24 51.57 51 51 51
12/05/2020 04:52:45 42.03 41.83 42.55 41.7 41.7 41.5 51.25 51.47 51.57 51 51 51
12/05/2020 04:52:46 41.62 41.99 42.55 41.7 41.7 41.5 51.57 51.59 51.59 51 51 51
12/05/2020 04:52:47 42.06 42.12 42.55 41.7 41.7 41.5 50.77 51.39 51.59 51 51 51
12/05/2020 04:52:48 42.63 42.53 42.55 41.7 41.7 41.5 50.96 51.29 51.59 51 51 51
12/05/2020 04:52:49 41.78 42.31 42.55 41.7 41.7 41.5 50.84 51.02 51.59 51 51 51
12/05/2020 04:52:50 42.23 42.44 42.55 41.7 41.7 41.5 50.9 51.14 51.59 51 51 51
12/05/2020 04:52:51 41.57 42.32 42.55 41.7 41.7 41.5 50.81 51.16 51.59 51 51 51
12/05/2020 04:52:52 41.74 42.11 42.55 41.7 41.7 41.5 51.45 51.47 51.59 51 51 51
12/05/2020 04:52:53 41.47 41.81 42.55 41.7 41.7 41.5 51.05 51.26 51.59 51 51 51
12/05/2020 04:52:54 41.69 41.9 42.55 41.7 41.7 41.5 51.51 51.49 51.59 51 51 51
12/05/2020 04:52:55 41.88 42.39 42.55 41.7 41.7 41.5 51.07 51.56 51.59 51 51 51
12/05/2020 04:52:56 41.37 41.89 42.55 41.7 41.7 41.5 51.05 51.36 51.59 51 51 51
12/05/2020 04:52:57 41.24 41.65 42.55 41.7 41.7 41.5 51.61 51.59 51.59 51 51 51
12/05/2020 04:52:58 40.5 41.66 42.55 41.7 41.7 41.5 50.31 51.7 51.7 51 51 51
12/05/2020 04:52:59 41.35 41.54 42.55 41.7 41.7 41.5 50.88 51 51.7 51 51 51
12/05/2020 04:53:00 41.38 41.85 42.55 41.7 41.7 41.5 51.09 51.23 51.7 51 51 51
12/05/2020 04:53:01 41.41 41.79 42.55 41.7 41.7 41.5 51.23 51.35 51.7 51 51 51
12/05/2020 04:53:02 40.25 41.33 42.53 41.7 41.7 41.5 51 51.22 51.7 51 51 51
12/05/2020 04:53:03 41.39 41.31 42.53 41.6 41.7 41.5 51.11 51.26 51.7 51 51 51
12/05/2020 04:53:04 42.28 42 42.53 41.7 41.7 41.5 51.29 51.47 51.7 51 51 51
12/05/2020 04:53:05 41.52 42.11 42.53 41.7 41.7 41.5 50.94 51.25 51.7 51 51 51
12/05/2020 04:53:06 41.88 41.96 42.53 41.7 41.7 41.5 50.86 51.34 51.7 51 51 51
12/05/2020 04:53:07 41.73 41.98 42.53 41.7 41.7 41.5 51.75 51.59 51.7 51 51 51
12/05/2020 04:53:08 41.33 42.03 42.53 41.7 41.7 41.5 50.37 51.57 51.7 51 51 51
12/05/2020 04:53:09 41.33 41.95 42.53 41.7 41.7 41.5 51.53 51.3 51.7 51 51 51
12/05/2020 04:53:10 40.95 41.63 42.53 41.7 41.7 41.5 50.67 51.27 51.7 51 51 51
12/05/2020 04:53:11 41.15 41.42 42.53 41.6 41.7 41.5 50.69 51.04 51.7 51 51 51
12/05/2020 04:53:12 41.95 41.77 42.53 41.6 41.7 41.5 50.6 50.81 51.7 51 51 51
12/05/2020 04:53:13 41.13 41.74 42.53 41.6 41.7 41.5 50.83 51.06 51.7 51 51 51
12/05/2020 04:53:14 41.74 41.82 42.53 41.6 41.7 41.5 50.98 51.16 51.7 51 51 51
12/05/2020 04:53:15 41.29 41.66 42.53 41.6 41.7 41.5 51.1 51.08 51.7 51 51 51
12/05/2020 04:53:16 42.04 41.95 42.53 41.6 41.7 41.5 50.73 51.1 51.7 51 51 51
12/05/2020 04:53:17 42.27 42.25 42.53 41.7 41.7 41.5 51.22 51.18 51.7 51 51 51
12/05/2020 04:53:18 42.02 42.4 42.44 41.7 41.7 41.5 50.65 51.08 51.7 51 51 51
12/05/2020 04:53:19 40.79 42.26 42.44 41.7 41.7 41.5 50.99 51.1 51.7 51 51 51
12/05/2020 04:53:20 41.77 41.84 42.4 41.7 41.7 41.5 50.99 51.15 51.7 51 51 51
12/05/2020 04:53:21 41.5 41.78 42.4 41.7 41.7 41.5 50.98 51.13 51.7 51 51 51
12/05/2020 04:53:22 42.11 42.1 42.4 41.7 41.7 41.5 50.34 51.02 51.7 51 51 51
12/05/2020 04:53:23 41.29 42.11 42.4 41.7 41.7 41.5 50.63 50.84 51.7 51 51 51
12/05/2020 04:53:24 41.43 41.64 42.4 41.7 41.7 41.5 51.2 51 51.7 51 51 51
12/05/2020 04:53:25 41.5 41.61 42.4 41.7 41.7 41.5 50.98 51.07 51.7 51 51 51
12/05/2020 04:53:26 41.41 41.84 42.4 41.7 41.7 41.5 51.04 51.28 51.7 51 51 51
12/05/2020 04:53:27 41.95 41.93 42.4 41.7 41.7 41.5 51.04 51.33 51.7 51 51 51
12/05/2020 04:53:28 41.76 42.12 42.4 41.7 41.7 41.5 50.96 51.08 51.59 51 51 51
12/05/2020 04:53:29 41.14 41.82 42.4 41.7 41.7 41.5 51.01 51.11 51.59 51 51 51
12/05/2020 04:53:30 41.91 41.82 42.4 41.7 41.7 41.5 50.96 51.3 51.59 51 51 51
12/05/2020 04:53:31 41.3 41.86 42.4 41.7 41.7 41.5 50.95 51.18 51.59 51 51 51
12/05/2020 04:53:32 42.47 42.28 42.4 41.7 41.7 41.5 50.94 51.15 51.59 51 51 51
12/05/2020 04:53:33 42.29 42.48 42.48 41.7 41.7 41.5 50.64 51.03 51.59 51 51 51
12/05/2020 04:53:34 41.35 42.63 42.63 41.7 41.7 41.5 50.58 50.82 51.59 51 51 51
12/05/2020 04:53:35 41.5 41.84 42.63 41.7 41.7 41.5 51.42 51.36 51.59 51 51 51
12/05/2020 04:53:36 41.55 41.78 42.63 41.7 41.7 41.5 51.4 51.44 51.59 51 51 51
12/05/2020 04:53:37 41.45 41.79 42.63 41.7 41.7 41.5 50.59 51.47 51.57 51 51 51
12/05/2020 04:53:38 41.3 41.87 42.63 41.7 41.7 41.5 51.14 51.2 51.47 51 51 51
12/05/2020 04:53:39 42.41 42.2 42.63 41.7 41.7 41.5 50.65 51.08 51.47 51 51 51
12/05/2020 04:53:40 41.46 42.3 42.63 41.7 41.7 41.5 51.48 51.35 51.47 51 51 51
12/05/2020 04:53:41 41.68 41.8 42.63 41.7 41.7 41.5 50.91 51.38 51.47 51 51 51
12/05/2020 04:53:42 41.56 41.91 42.63 41.7 41.7 41.5 50.62 51.13 51.47 51 51 51
12/05/2020 04:53:43 41.68 41.8 42.63 41.7 41.7 41.5 51.55 51.36 51.47 51 51 51
12/05/2020 04:53:44 40.9 41.77 42.63 41.7 41.7 41.5 50.64 51.24 51.47 51 51 51
12/05/2020 04:53:45 41.21 41.54 42.63 41.7 41.7 41.5 51.52 51.4 51.47 51 51 51
12/05/2020 04:53:46 42.11 41.98 42.63 41.7 41.7 41.5 51.55 51.51 51.51 51 51 51
12/05/2020 04:53:47 40.74 41.9 42.63 41.7 41.7 41.5 50.96 51.62 51.62 51 51 51
12/05/2020 04:53:48 41.59 41.77 42.63 41.7 41.7 41.5 51.43 51.52 51.62 51 51 51
12/05/2020 04:53:49 42.55 42.3 42.63 41.7 41.7 41.5 51.21 51.47 51.62 51 51 51
12/05/2020 04:53:50 42.23 42.46 42.63 41.7 41.7 41.5 51.3 51.5 51.62 51 51 51
12/05/2020 04:53:51 41.64 42.27 42.63 41.7 41.7 41.5 50.62 51.2 51.62 51 51 51
12/05/2020 04:53:52 42.44 42.4 42.63 41.7 41.7 41.5 50.45 50.97 51.62 51 51 51
12/05/2020 04:53:53 40.86 42.35 42.63 41.7 41.7 41.5 50.51 50.65 51.62 51 51 51
12/05/2020 04:53:54 41.99 41.94 42.63 41.7 41.7 41.5 50.66 50.74 51.62 51 51 51
12/05/2020 04:53:55 41.54 41.97 42.63 41.7 41.7 41.5 51.33 51.2 51.62 51 51 51
12/05/2020 04:53:56 41.91 41.97 42.63 41.7 41.7 41.5 51.14 51.36 51.62 51 51 51
12/05/2020 04:53:57 42.09 42.2 42.63 41.7 41.7 41.5 51.38 51.4 51.62 51 51 51
12/05/2020 04:53:58 41.33 42.14 42.63 41.7 41.7 41.5 50.94 51.31 51.62 51 51 51
12/05/2020 04:53:59 41.52 41.97 42.63 41.7 41.7 41.5 50.47 51.15 51.62 51 51 51
12/05/2020 04:54:00 42.08 42.01 42.63 41.7 41.7 41.5 51.04 51.1 51.62 51 51 51
12/05/2020 04:54:01 41.85 42.11 42.63 41.7 41.7 41.5 50.97 51.13 51.62 51 51 51
12/05/2020 04:54:02 42.42 42.36 42.63 41.7 41.7 41.5 50.96 51.17 51.62 51 51 51
12/05/2020 04:54:03 41.91 42.44 42.63 41.7 41.7 41.5 51.53 51.38 51.62 51 51 51
12/05/2020 04:54:04 42.44 42.41 42.46 41.7 41.7 41.5 50.97 51.26 51.62 51 51 51
12/05/2020 04:54:05 41.37 42.33 42.46 41.7 41.7 41.5 50.85 51.22 51.62 51 51 51
12/05/2020 04:54:06 40.69 41.9 42.46 41.7 41.7 41.5 50.99 51.17 51.62 51 51 51
12/05/2020 04:54:07 42.03 41.78 42.46 41.7 41.7 41.5 51.31 51.24 51.62 51 51 51
12/05/2020 04:54:08 42.02 42.07 42.46 41.7 41.7 41.5 51.12 51.33 51.62 51 51 51
12/05/2020 04:54:09 41.64 42.2 42.46 41.7 41.7 41.5 50.97 51.38 51.62 51 51 51
12/05/2020 04:54:10 41.5 41.87 42.46 41.7 41.7 41.5 51.09 51.39 51.62 51 51 51
12/05/2020 04:54:11 41.77 41.88 42.46 41.7 41.7 41.5 50.78 51.24 51.62 51 51 51
12/05/2020 04:54:12 42.12 42.04 42.46 41.7 41.7 41.5 51.39 51.23 51.62 51 51 51
12/05/2020 04:54:13 43.13 42.77 42.77 41.7 41.7 41.5 51.24 51.36 51.62 51 51 51
12/05/2020 04:54:14 41.35 42.83 42.83 41.7 41.7 41.5 50.83 51.17 51.62 51 51 51
12/05/2020 04:54:15 41.67 41.98 42.83 41.7 41.7 41.5 50.83 51.1 51.62 51 51 51
12/05/2020 04:54:16 41.8 41.92 42.83 41.7 41.7 41.5 50.79 51.09 51.62 51 51 51
12/05/2020 04:54:17 41.65 41.93 42.83 41.7 41.7 41.5 50.82 50.88 51.52 51 51 51
12/05/2020 04:54:18 41.01 41.96 42.83 41.7 41.7 41.5 51.15 51.24 51.5 51 51 51
12/05/2020 04:54:19 42.07 41.92 42.83 41.7 41.7 41.5 50.66 51.14 51.5 51 51 51
12/05/2020 04:54:20 42.02 42.2 42.83 41.7 41.7 41.5 51.21 51.12 51.4 51 51 51
12/05/2020 04:54:21 42.08 42.31 42.83 41.7 41.7 41.5 51.01 51.33 51.4 51 51 51
12/05/2020 04:54:22 42.04 42.5 42.83 41.7 41.7 41.5 50.25 51.07 51.4 51 51 51
12/05/2020 04:54:23 40.45 41.95 42.83 41.7 41.7 41.5 50.43 50.65 51.4 51 51 51
12/05/2020 04:54:24 41.62 41.63 42.83 41.7 41.7 41.5 50.92 50.87 51.4 51 51 51
12/05/2020 04:54:25 41.28 41.84 42.83 41.7 41.7 41.5 50.26 50.78 51.4 51 51 51
12/05/2020 04:54:26 40.72 41.46 42.83 41.7 41.7 41.5 50.99 51.11 51.4 51 51 51
12/05/2020 04:54:27 40.72 40.97 42.83 41.7 41.7 41.5 51.14 51.09 51.39 51 51 51
12/05/2020 04:54:28 42.47 42.04 42.83 41.7 41.7 41.5 51.94 51.77 51.77 51 51 51
12/05/2020 04:54:29 41.37 41.99 42.83 41.7 41.7 41.5 51.17 51.78 51.78 51 51 51
12/05/2020 04:54:30 41.82 42.22 42.83 41.7 41.7 41.5 50.72 51.47 51.78 51 51 51
12/05/2020 04:54:31 41.73 41.97 42.83 41.7 41.7 41.5 51.62 51.53 51.78 51 51 51
12/05/2020 04:54:32 41.55 42.12 42.83 41.7 41.7 41.5 51.01 51.43 51.78 51 51 51
12/05/2020 04:54:33 42.36 42.28 42.83 41.7 41.7 41.5 51.32 51.48 51.78 51 51 51
12/05/2020 04:54:34 41.39 42.38 42.83 41.7 41.7 41.5 51.34 51.41 51.78 51 51 51
12/05/2020 04:54:35 42.14 42.13 42.83 41.7 41.7 41.5 50.65 51.35 51.78 51 51 51
12/05/2020 04:54:36 41.97 42.16 42.83 41.7 41.7 41.5 50.69 50.95 51.78 51 51 51
12/05/2020 04:54:37 42.03 42.25 42.83 41.7 41.7 41.5 50.99 51.16 51.78 51 51 51
12/05/2020 04:54:38 42.11 42.22 42.83 41.7 41.7 41.5 51.16 51.24 51.78 51 51 51
12/05/2020 04:54:39 42.77 42.76 42.83 41.7 41.7 41.5 51.21 51.28 51.78 51 51 51
12/05/2020 04:54:40 41.42 42.66 42.83 41.7 41.7 41.5 51.23 51.39 51.78 51 51 51
12/05/2020 04:54:41 41.55 41.82 42.83 41.7 41.7 41.5 51.43 51.53 51.78 51 51 51
12/05/2020 04:54:42 41.58 41.98 42.83 41.7 41.7 41.5 50.43 51.32 51.78 51 51 51
12/05/2020 04:54:43 41.38 41.99 42.83 41.7 41.7 41.5 50.94 51.1 51.78 51 51 51
12/05/2020 04:54:44 42.85 42.4 42.76 41.7 41.7 41.5 50.82 51.03 51.78 51 51 51
12/05/2020 04:54:45 41.96 42.51 42.76 41.7 41.7 41.5 51.32 51.3 51.78 51 51 51
12/05/2020 04:54:46 42 42.35 42.76 41.7 41.7 41.5 50.71 51.31 51.78 51 51 51
12/05/2020 04:54:47 41.99 42.34 42.76 41.7 41.7 41.5 51.19 51.25 51.78 51 51 51
12/05/2020 04:54:48 41.91 42.21 42.76 41.7 41.7 41.5 51.64 51.65 51.78 51 51 51
12/05/2020 04:54:49 41.52 41.89 42.76 41.7 41.7 41.5 50.99 51.4 51.78 51 51 51
12/05/2020 04:54:50 41.65 42.09 42.76 41.7 41.7 41.5 51.08 51.34 51.78 51 51 51
12/05/2020 04:54:51 41.55 42.08 42.76 41.7 41.7 41.5 51.06 51.2 51.78 51 51 51
12/05/2020 04:54:52 42.52 42.39 42.76 41.7 41.7 41.5 50.97 51.27 51.78 51 51 51
12/05/2020 04:54:53 41.82 42.18 42.76 41.7 41.7 41.5 50.64 51.01 51.78 51 51 51
12/05/2020 04:54:54 42.03 42.23 42.76 41.7 41.7 41.5 51.09 51.16 51.78 51 51 51
12/05/2020 04:54:55 42.7 42.72 42.76 41.7 41.7 41.5 51.38 51.31 51.78 51 51 51
12/05/2020 04:54:56 42.29 42.76 42.76 41.7 41.7 41.5 51.69 51.7 51.78 51 51 51
12/05/2020 04:54:57 42.96 42.86 42.86 41.7 41.7 41.5 51.26 51.73 51.78 51 51 51
12/05/2020 04:54:58 41.59 42.77 42.86 41.7 41.7 41.5 51.31 51.75 51.78 51 51 51
12/05/2020 04:54:59 42.68 42.76 42.86 41.7 41.7 41.5 51.2 51.35 51.75 51 51 51
12/05/2020 04:55:00 41.08 42.59 42.86 41.7 41.7 41.5 50.2 51.32 51.75 51 51 51
12/05/2020 04:55:01 42.49 42.42 42.86 41.7 41.7 41.5 50.91 50.91 51.75 51 51 51
12/05/2020 04:55:02 41.3 42.25 42.86 41.7 41.7 41.5 50.93 51.01 51.75 51 51 51
12/05/2020 04:55:03 41.39 41.9 42.86 41.7 41.7 41.5 51.39 51.3 51.75 51 51 51
12/05/2020 04:55:04 41.2 41.96 42.86 41.7 41.7 41.5 50.79 51.3 51.75 51 51 51
12/05/2020 04:55:05 40.93 41.81 42.86 41.7 41.7 41.5 50.81 51.09 51.75 51 51 51
12/05/2020 04:55:06 41.46 41.35 42.86 41.7 41.7 41.5 50.91 51.05 51.75 51 51 51
12/05/2020 04:55:07 41.77 41.69 42.86 41.7 41.7 41.5 50.42 51.01 51.75 51 51 51
12/05/2020 04:55:08 40.64 41.76 42.86 41.7 41.7 41.5 51.61 51.45 51.75 51 51 51
12/05/2020 04:55:09 42.12 42.01 42.86 41.7 41.7 41.5 50.69 51.37 51.75 51 51 51
12/05/2020 04:55:10 41.45 42.04 42.86 41.7 41.7 41.5 50.67 51 51.75 51 51 51
12/05/2020 04:55:11 40.92 41.7 42.86 41.7 41.7 41.5 51.08 51.05 51.75 51 51 51
12/05/2020 04:55:12 41.39 41.61 42.86 41.7 41.7 41.5 51.34 51.41 51.75 51 51 51
12/05/2020 04:55:13 41.97 41.97 42.86 41.7 41.7 41.5 50.68 51.38 51.75 51 51 51
12/05/2020 04:55:14 42.26 42.13 42.86 41.7 41.7 41.5 51.8 51.56 51.75 51 51 51
12/05/2020 04:55:15 41.47 42.32 42.86 41.7 41.7 41.5 50.64 51.52 51.75 51 51 51
12/05/2020 04:55:16 42.08 42.12 42.86 41.7 41.7 41.5 51.19 51.26 51.75 51 51 51
12/05/2020 04:55:17 41.66 42.18 42.86 41.7 41.7 41.5 51.45 51.55 51.75 51 51 51
12/05/2020 04:55:18 40.51 41.91 42.86 41.7 41.7 41.5 50.77 51.43 51.75 51 51 51
12/05/2020 04:55:19 41.4 41.58 42.86 41.7 41.7 41.5 50.82 51.22 51.75 51 51 51
12/05/2020 04:55:20 41.74 41.83 42.86 41.7 41.7 41.5 50.65 51.01 51.75 51 51 51
12/05/2020 04:55:21 42.07 42 42.86 41.7 41.7 41.5 51.49 51.41 51.75 51 51 51
12/05/2020 04:55:22 41.86 42.05 42.86 41.7 41.7 41.5 51.27 51.45 51.75 51 51 51
12/05/2020 04:55:23 42.06 42.11 42.86 41.7 41.7 41.5 50.66 51.38 51.75 51 51 51
12/05/2020 04:55:24 42.18 42.24 42.86 41.7 41.7 41.5 51.07 51.34 51.75 51 51 51
12/05/2020 04:55:25 41.56 42.37 42.86 41.7 41.7 41.5 51.11 51.3 51.75 51 51 51
12/05/2020 04:55:26 41.91 42.21 42.86 41.7 41.7 41.5 50.64 50.98 51.75 51 51 51
12/05/2020 04:55:27 41.04 41.81 42.77 41.7 41.7 41.5 50.95 51.03 51.75 51 51 51
12/05/2020 04:55:28 41.93 41.77 42.76 41.7 41.7 41.5 51.45 51.31 51.56 51 51 51
12/05/2020 04:55:29 41.62 41.96 42.59 41.7 41.7 41.5 51.14 51.36 51.56 51 51 51
12/05/2020 04:55:30 41.66 42.36 42.42 41.7 41.7 41.5 51.01 51.42 51.56 51 51 51
12/05/2020 04:55:31 42.04 42.08 42.37 41.7 41.7 41.5 50.24 51.1 51.56 51 51 51
12/05/2020 04:55:32 41.6 42.12 42.37 41.7 41.7 41.5 51.58 51.24 51.56 51 51 51
12/05/2020 04:55:33 41.91 42.19 42.37 41.7 41.7 41.5 51.1 51.33 51.56 51 51 51
12/05/2020 04:55:34 42.18 42.17 42.37 41.7 41.7 41.5 51.04 51.2 51.56 51 51 51
12/05/2020 04:55:35 41.23 42.06 42.37 41.7 41.7 41.5 50.35 51.14 51.56 51 51 51
12/05/2020 04:55:36 41.6 41.71 42.37 41.7 41.7 41.5 51.1 51.07 51.56 51 51 51
12/05/2020 04:55:37 41.38 41.92 42.37 41.7 41.7 41.5 51.2 51.29 51.56 51 51 51
12/05/2020 04:55:38 41.49 41.63 42.37 41.7 41.7 41.5 50.42 51.02 51.56 51 51 51
12/05/2020 04:55:39 41.9 41.86 42.37 41.7 41.7 41.5 51.37 51.33 51.56 51 51 51
12/05/2020 04:55:40 41.86 42.37 42.37 41.7 41.7 41.5 51.21 51.47 51.56 51 51 51
12/05/2020 04:55:41 41.72 41.88 42.37 41.7 41.7 41.5 51.18 51.26 51.56 51 51 51
12/05/2020 04:55:42 41.49 42 42.37 41.7 41.7 41.5 51.78 51.69 51.69 51 51 51
12/05/2020 04:55:43 41.28 41.69 42.37 41.7 41.7 41.5 50.54 51.49 51.69 51 51 51
12/05/2020 04:55:44 42.12 42.1 42.37 41.7 41.7 41.5 51.47 51.42 51.69 51 51 51
12/05/2020 04:55:45 41.83 42.35 42.37 41.7 41.7 41.5 50.79 51.2 51.69 51 51 51
12/05/2020 04:55:46 42.57 42.36 42.37 41.7 41.7 41.5 51.3 51.33 51.69 51 51 51
12/05/2020 04:55:47 42.26 42.61 42.61 41.7 41.7 41.5 50.65 51.2 51.69 51 51 51
12/05/2020 04:55:48 41.19 42.48 42.61 41.7 41.7 41.5 51.32 51.29 51.69 51 51 51
12/05/2020 04:55:49 41.32 41.76 42.61 41.7 41.7 41.5 50.84 51.45 51.69 51 51 51
12/05/2020 04:55:50 42.18 42.12 42.61 41.7 41.7 41.5 51.16 51.28 51.69 51 51 51
12/05/2020 04:55:51 41.41 41.87 42.61 41.7 41.7 41.5 50.93 51.24 51.69 51 51 51
12/05/2020 04:55:52 41.76 42.03 42.61 41.7 41.7 41.5 50.9 51.11 51.69 51 51 51
12/05/2020 04:55:53 41.53 42.02 42.61 41.7 41.7 41.5 50.89 50.99 51.69 51 51 51
12/05/2020 04:55:54 41.62 41.94 42.61 41.7 41.7 41.5 51.47 51.36 51.69 51 51 51
12/05/2020 04:55:55 41.41 41.87 42.61 41.7 41.7 41.5 50.92 51.34 51.69 51 51 51
12/05/2020 04:55:56 41.54 41.82 42.61 41.7 41.7 41.5 50.65 51.12 51.69 51 51 51
12/05/2020 04:55:57 42.28 42.11 42.61 41.7 41.7 41.5 51.05 51.2 51.69 51 51 51
12/05/2020 04:55:58 41.17 42.18 42.61 41.7 41.7 41.5 50.49 50.97 51.69 51 51 51
12/05/2020 04:55:59 41.92 41.92 42.61 41.7 41.7 41.5 51.06 50.94 51.69 51 51 51
12/05/2020 04:56:00 40.13 41.76 42.61 41.7 41.7 41.5 51.67 51.54 51.69 51 51 51
12/05/2020 04:56:01 42.44 42.2 42.61 41.7 41.7 41.5 51.43 51.55 51.69 51 51 51
12/05/2020 04:56:02 41.71 41.92 42.61 41.7 41.7 41.5 50.84 51.36 51.69 51 51 51
12/05/2020 04:56:03 41.17 41.81 42.61 41.7 41.7 41.5 51.09 51.28 51.69 51 51 51
12/05/2020 04:56:04 39.98 41.6 42.61 41.7 41.7 41.5 50.86 51.19 51.69 51 51 51
12/05/2020 04:56:05 40.82 40.88 42.61 41.7 41.7 41.5 51.46 51.4 51.69 51 51 51
12/05/2020 04:56:06 41.64 41.52 42.61 41.7 41.7 41.5 51.51 51.62 51.69 51 51 51
12/05/2020 04:56:07 41.11 41.5 42.61 41.7 41.7 41.5 50.59 51.45 51.69 51 51 51
12/05/2020 04:56:08 41.92 41.97 42.61 41.7 41.7 41.5 50.77 51.04 51.69 51 51 51
12/05/2020 04:56:09 42.13 42.15 42.61 41.7 41.7 41.5 51.73 51.54 51.69 51 51 51
12/05/2020 04:56:10 41.77 42.24 42.61 41.7 41.7 41.5 50.97 51.4 51.69 51 51 51
12/05/2020 04:56:11 41.8 41.88 42.61 41.7 41.7 41.5 52.19 52.03 52.03 51 51 51
12/05/2020 04:56:12 42.2 42.11 42.61 41.7 41.7 41.5 50.66 51.94 52.03 51 51 51
12/05/2020 04:56:13 41.84 42.29 42.61 41.7 41.7 41.5 51.28 51.45 52.03 51 51 51
12/05/2020 04:56:14 41.57 42.1 42.61 41.7 41.7 41.5 51.38 51.41 52.03 51 51 51
12/05/2020 04:56:15 42.53 42.31 42.61 41.7 41.7 41.5 51.08 51.56 52.03 51 51 51
12/05/2020 04:56:16 41.2 42.12 42.61 41.7 41.7 41.5 50.49 51.16 52.03 51 51 51
12/05/2020 04:56:17 41.53 42.02 42.48 41.7 41.7 41.5 50.39 51 52.03 51 51 51
12/05/2020 04:56:18 42.25 42.03 42.31 41.7 41.7 41.5 51.25 51.04 52.03 51 51 51
12/05/2020 04:56:19 42.27 42.3 42.31 41.7 41.7 41.5 51.2 51.23 52.03 51 51 51
12/05/2020 04:56:20 41.85 42.26 42.31 41.7 41.7 41.5 51.19 51.46 52.03 51 51 51
12/05/2020 04:56:21 42.03 42.22 42.31 41.7 41.7 41.5 51.16 51.35 52.03 51 51 51
12/05/2020 04:56:22 41.82 42.2 42.31 41.7 41.7 41.5 50.84 51.31 52.03 51 51 51
12/05/2020 04:56:23 41.56 42.04 42.31 41.7 41.7 41.5 51.04 51.15 52.03 51 51 51
12/05/2020 04:56:24 41.91 42 42.31 41.7 41.7 41.5 51.36 51.33 52.03 51 51 51
12/05/2020 04:56:25 41.68 42.15 42.31 41.7 41.7 41.5 51.22 51.54 52.03 51 51 51
12/05/2020 04:56:26 41.38 41.86 42.31 41.7 41.7 41.5 51.29 51.41 52.03 51 51 51
12/05/2020 04:56:27 41.5 41.79 42.31 41.7 41.7 41.5 50.56 51.31 52.03 51 51 51
12/05/2020 04:56:28 41.39 41.77 42.31 41.7 41.7 41.5 50.8 51.05 52.03 51 51 51
12/05/2020 04:56:29 40.8 41.74 42.31 41.7 41.7 41.5 50.93 50.99 52.03 51 51 51
12/05/2020 04:56:30 42.08 41.95 42.31 41.7 41.7 41.5 50.69 51.16 52.03 51 51 51
12/05/2020 04:56:31 42.35 42.34 42.34 41.7 41.7 41.5 51.01 50.98 52.03 51 51 51
12/05/2020 04:56:32 42.15 42.3 42.34 41.7 41.7 41.5 51.07 51.24 52.03 51 51 51
12/05/2020 04:56:33 40.89 42.17 42.34 41.7 41.7 41.5 51.01 51.24 52.03 51 51 51
12/05/2020 04:56:34 41.23 41.63 42.34 41.7 41.7 41.5 51.23 51.28 52.03 51 51 51
12/05/2020 04:56:35 41.9 41.84 42.34 41.7 41.7 41.5 51.13 51.56 52.03 51 51 51
12/05/2020 04:56:36 41.85 42.16 42.34 41.7 41.7 41.5 51.45 51.38 52.03 51 51 51
12/05/2020 04:56:37 42.13 42.2 42.34 41.7 41.7 41.5 51.47 51.56 52.03 51 51 51
12/05/2020 04:56:38 41.27 42 42.34 41.7 41.7 41.5 51.06 51.51 52.03 51 51 51
12/05/2020 04:56:39 42.37 42.25 42.34 41.7 41.7 41.5 50.52 51.28 52.03 51 51 51
12/05/2020 04:56:40 41.11 42.28 42.34 41.7 41.7 41.5 51.41 51.32 52.03 51 51 51
12/05/2020 04:56:41 41.33 41.79 42.34 41.7 41.7 41.5 50.91 51.18 51.94 51 51 51
12/05/2020 04:56:42 40.89 41.56 42.34 41.7 41.7 41.5 51.29 51.4 51.56 51 51 51
12/05/2020 04:56:43 42.21 41.86 42.34 41.7 41.7 41.5 51.21 51.63 51.63 51 51 51
12/05/2020 04:56:44 42.1 42.12 42.34 41.7 41.7 41.5 50.63 51.11 51.63 51 51 51
12/05/2020 04:56:45 41.32 42.24 42.34 41.7 41.7 41.5 51.31 51.22 51.63 51 51 51
12/05/2020 04:56:46 40.97 41.56 42.34 41.7 41.7 41.5 50.98 51.29 51.63 51 51 51
12/05/2020 04:56:47 41.09 41.41 42.34 41.7 41.7 41.5 51.07 51.34 51.63 51 51 51
12/05/2020 04:56:48 42.3 42.09 42.34 41.7 41.7 41.5 50.72 51.17 51.63 51 51 51
12/05/2020 04:56:49 41.75 42.25 42.34 41.7 41.7 41.5 51.36 51.23 51.63 51 51 51
12/05/2020 04:56:50 41.64 41.93 42.34 41.7 41.7 41.5 51.1 51.3 51.63 51 51 51
12/05/2020 04:56:51 41.52 41.84 42.34 41.7 41.7 41.5 50.6 51.16 51.63 51 51 51
12/05/2020 04:56:52 40.84 41.73 42.34 41.7 41.7 41.5 50.19 50.85 51.63 51 51 51
12/05/2020 04:56:53 41.92 41.79 42.34 41.7 41.7 41.5 50.85 50.83 51.63 51 51 51
12/05/2020 04:56:54 41.93 42 42.34 41.7 41.7 41.5 50.83 51.04 51.63 51 51 51
12/05/2020 04:56:55 41.23 42.42 42.42 41.7 41.7 41.5 50.48 50.83 51.63 51 51 51
12/05/2020 04:56:56 41.37 41.73 42.42 41.7 41.7 41.5 51.19 51.05 51.63 51 51 51
12/05/2020 04:56:57 41.66 41.78 42.42 41.7 41.7 41.5 51.62 51.48 51.63 51 51 51
12/05/2020 04:56:58 40.83 41.58 42.42 41.7 41.7 41.5 50.44 51.32 51.63 51 51 51
12/05/2020 04:56:59 41.31 41.43 42.42 41.7 41.7 41.5 50.62 50.86 51.63 51 51 51
12/05/2020 04:57:00 41.92 41.88 42.42 41.7 41.7 41.5 51.47 51.22 51.63 51 51 51
12/05/2020 04:57:01 42.27 42.31 42.42 41.7 41.7 41.5 50.72 51.32 51.63 51 51 51
12/05/2020 04:57:02 40.63 42.02 42.42 41.7 41.7 41.5 51.02 51.23 51.63 51 51 51
12/05/2020 04:57:03 40.79 41.63 42.42 41.7 41.7 41.5 50.78 50.96 51.63 51 51 51
12/05/2020 04:57:04 41.77 41.74 42.42 41.7 41.7 41.5 51.19 51.25 51.63 51 51 51
12/05/2020 04:57:05 41.9 42.22 42.42 41.7 41.7 41.5 50.59 51.14 51.63 51 51 51
12/05/2020 04:57:06 41.04 41.74 42.42 41.7 41.7 41.5 51.39 51.18 51.63 51 51 51
12/05/2020 04:57:07 41.25 41.56 42.42 41.7 41.7 41.5 51.32 51.5 51.63 51 51 51
12/05/2020 04:57:08 40.59 41.75 42.42 41.7 41.7 41.5 51.44 51.49 51.63 51 51 51
12/05/2020 04:57:09 41.38 41.34 42.42 41.7 41.7 41.5 50.64 51.47 51.63 51 51 51
12/05/2020 04:57:10 42.38 42.11 42.42 41.7 41.7 41.5 50.97 51.03 51.63 51 51 51
12/05/2020 04:57:11 41.6 42.21 42.42 41.7 41.7 41.5 51.55 51.54 51.63 51 51 51
12/05/2020 04:57:12 42.2 42.29 42.42 41.7 41.7 41.5 50.63 51.31 51.63 51 51 51
12/05/2020 04:57:13 41.91 42.39 42.42 41.7 41.7 41.5 50.75 50.98 51.54 51 51 51
12/05/2020 04:57:14 41.54 42.16 42.42 41.7 41.7 41.5 50.7 51.04 51.54 51 51 51
12/05/2020 04:57:15 41.81 41.92 42.42 41.7 41.7 41.5 51 51 51.54 51 51 51
12/05/2020 04:57:16 41.34 42.02 42.42 41.7 41.7 41.5 51 51.52 51.54 51 51 51
12/05/2020 04:57:17 40.86 41.57 42.42 41.7 41.7 41.5 51.06 51.1 51.54 51 51 51
12/05/2020 04:57:18 41.18 41.39 42.42 41.7 41.7 41.5 51.31 51.25 51.54 51 51 51
12/05/2020 04:57:19 41.2 41.62 42.42 41.7 41.7 41.5 50.6 51.26 51.54 51 51 51
12/05/2020 04:57:20 41.11 41.44 42.42 41.7 41.7 41.5 51.02 51.14 51.54 51 51 51
12/05/2020 04:57:21 41.24 41.52 42.42 41.7 41.7 41.5 50.67 51.11 51.54 51 51 51
12/05/2020 04:57:22 42.57 42.4 42.42 41.7 41.7 41.5 51.2 51.15 51.54 51 51 51
12/05/2020 04:57:23 41.25 42.28 42.42 41.7 41.7 41.5 50.95 51.14 51.54 51 51 51
12/05/2020 04:57:24 41.25 41.84 42.42 41.7 41.7 41.5 51.37 51.38 51.54 51 51 51
12/05/2020 04:57:25 40.96 41.67 42.4 41.7 41.7 41.5 50.73 51.39 51.54 51 51 51
12/05/2020 04:57:26 41.74 42.03 42.4 41.7 41.7 41.5 51.02 51.28 51.54 51 51 51
12/05/2020 04:57:27 41.2 41.77 42.4 41.7 41.7 41.5 50.3 50.98 51.54 51 51 51
12/05/2020 04:57:28 41.24 41.6 42.4 41.7 41.7 41.5 51.01 50.99 51.54 51 51 51
12/05/2020 04:57:29 40.69 41.48 42.4 41.7 41.7 41.5 51.01 51.03 51.54 51 51 51
12/05/2020 04:57:30 40.4 41.04 42.4 41.7 41.7 41.5 51.06 51.36 51.54 51 51 51
12/05/2020 04:57:31 42.42 41.89 42.4 41.7 41.7 41.5 50.78 50.98 51.54 51 51 51
12/05/2020 04:57:32 41.44 41.98 42.4 41.7 41.7 41.5 51.54 51.4 51.54 51 51 51
12/05/2020 04:57:33 40.87 41.58 42.4 41.7 41.7 41.5 50.28 51.39 51.54 51 51 51
12/05/2020 04:57:34 41.94 41.84 42.4 41.7 41.7 41.5 50.95 51 51.54 51 51 51
12/05/2020 04:57:35 40.83 41.7 42.4 41.7 41.7 41.5 50.32 51.09 51.54 51 51 51
12/05/2020 04:57:36 41.56 41.66 42.4 41.7 41.7 41.5 51.28 51.03 51.54 51 51 51
12/05/2020 04:57:37 41.85 42.03 42.4 41.7 41.7 41.5 50.9 51.07 51.54 51 51 51
12/05/2020 04:57:38 40.59 41.72 42.4 41.7 41.7 41.5 51.59 51.62 51.62 51 51 51
12/05/2020 04:57:39 41.36 41.44 42.4 41.7 41.7 41.5 51.44 51.55 51.62 51 51 51
12/05/2020 04:57:40 42.69 42.38 42.4 41.7 41.7 41.5 51.53 51.59 51.62 51 51 51
12/05/2020 04:57:41 41.71 42.32 42.4 41.7 41.7 41.5 50.95 51.57 51.62 51 51 51
12/05/2020 04:57:42 41.61 42.1 42.4 41.7 41.7 41.5 50.27 51.27 51.62 51 51 51
12/05/2020 04:57:43 41.17 41.85 42.4 41.7 41.7 41.5 51.38 51.15 51.62 51 51 51
12/05/2020 04:57:44 41.33 41.65 42.4 41.7 41.7 41.5 50.46 51.15 51.62 51 51 51
12/05/2020 04:57:45 41.82 41.88 42.4 41.7 41.7 41.5 51.05 51.06 51.62 51 51 51
12/05/2020 04:57:46 42.52 42.36 42.4 41.7 41.7 41.5 51.15 51.24 51.62 51 51 51
12/05/2020 04:57:47 42.47 42.62 42.62 41.7 41.7 41.5 50.97 51.36 51.62 51 51 51
12/05/2020 04:57:48 41.89 42.31 42.62 41.7 41.7 41.5 51.46 51.53 51.62 51 51 51
12/05/2020 04:57:49 41.77 42.05 42.62 41.7 41.7 41.5 50.89 51.23 51.62 51 51 51
12/05/2020 04:57:50 40.29 42.06 42.62 41.7 41.7 41.5 50.92 51.31 51.62 51 51 51
12/05/2020 04:57:51 41.37 41.4 42.62 41.7 41.7 41.5 50.88 51.05 51.62 51 51 51
12/05/2020 04:57:52 41.02 41.47 42.62 41.7 41.7 41.5 51.08 51.12 51.62 51 51 51
12/05/2020 04:57:53 42.48 42.08 42.62 41.7 41.7 41.5 51.47 51.36 51.62 51 51 51
12/05/2020 04:57:54 41.48 42.04 42.62 41.7 41.7 41.5 50.9 51.27 51.62 51 51 51
12/05/2020 04:57:55 41.04 41.84 42.62 41.7 41.7 41.5 50.77 51.08 51.62 51 51 51
12/05/2020 04:57:56 41.89 42.08 42.62 41.7 41.7 41.5 50.92 51.26 51.62 51 51 51
12/05/2020 04:57:57 42.78 42.5 42.62 41.7 41.7 41.5 51.37 51.3 51.62 51 51 51
12/05/2020 04:57:58 41.52 42.41 42.62 41.7 41.7 41.5 50.96 51.3 51.62 51 51 51
12/05/2020 04:57:59 41.81 42.02 42.62 41.7 41.7 41.5 50.87 51.13 51.62 51 51 51
12/05/2020 04:58:00 42.17 42.26 42.62 41.7 41.7 41.5 50.56 51 51.62 51 51 51
12/05/2020 04:58:01 41.46 42.2 42.62 41.7 41.7 41.5 51.06 51.04 51.62 51 51 51
12/05/2020 04:58:02 41.58 41.89 42.62 41.7 41.7 41.5 50.7 50.97 51.62 51 51 51
12/05/2020 04:58:03 41.91 42.18 42.62 41.7 41.7 41.5 50.45 50.88 51.62 51 51 51
12/05/2020 04:58:04 41.09 41.83 42.62 41.7 41.7 41.5 50.79 50.78 51.62 51 51 51
12/05/2020 04:58:05 41.8 41.81 42.62 41.7 41.7 41.5 50.81 50.95 51.62 51 51 51
12/05/2020 04:58:06 41.67 42 42.62 41.7 41.7 41.5 51.11 51.1 51.62 51 51 51
12/05/2020 04:58:07 41.64 41.87 42.62 41.7 41.7 41.5 51.04 51.28 51.62 51 51 51
12/05/2020 04:58:08 41 41.67 42.62 41.7 41.7 41.5 51.37 51.45 51.59 51 51 51
12/05/2020 04:58:09 41.7 41.82 42.62 41.7 41.7 41.5 50.8 51.25 51.59 51 51 51
12/05/2020 04:58:10 41.52 41.74 42.62 41.7 41.7 41.5 50.8 51.07 51.57 51 51 51
12/05/2020 04:58:11 41.19 41.6 42.62 41.7 41.7 41.5 50.39 50.95 51.53 51 51 51
12/05/2020 04:58:12 41.51 41.7 42.62 41.7 41.7 41.5 50.47 50.71 51.53 51 51 51
12/05/2020 04:58:13 41.91 41.94 42.62 41.7 41.7 41.5 50.98 51.05 51.53 51 51 51
12/05/2020 04:58:14 41.43 41.87 42.62 41.7 41.7 41.5 50.97 50.98 51.53 51 51 51
12/05/2020 04:58:15 42 42 42.62 41.7 41.7 41.5 50.6 51.07 51.53 51 51 51
12/05/2020 04:58:16 41.75 42.42 42.62 41.7 41.7 41.5 51.53 51.34 51.53 51 51 51
12/05/2020 04:58:17 42 42.06 42.5 41.7 41.7 41.5 50.95 51.29 51.53 51 51 51
12/05/2020 04:58:18 41.95 42.09 42.5 41.7 41.7 41.5 51.14 51.28 51.45 51 51 51
12/05/2020 04:58:19 41.2 42.29 42.5 41.7 41.7 41.5 51.55 51.63 51.63 51 51 51
12/05/2020 04:58:20 41.85 41.83 42.5 41.7 41.7 41.5 51.17 51.41 51.63 51 51 51
12/05/2020 04:58:21 41.73 41.98 42.5 41.7 41.7 41.5 50.71 51.3 51.63 51 51 51
12/05/2020 04:58:22 40.73 41.85 42.5 41.7 41.7 41.5 50.78 51.1 51.63 51 51 51
12/05/2020 04:58:23 41.97 41.78 42.5 41.7 41.7 41.5 51.04 51.12 51.63 51 51 51
12/05/2020 04:58:24 41.7 41.98 42.5 41.7 41.7 41.5 51.22 51.33 51.63 51 51 51
12/05/2020 04:58:25 41.35 41.96 42.5 41.7 41.7 41.5 51.07 51.23 51.63 51 51 51
12/05/2020 04:58:26 40.92 41.81 42.5 41.7 41.7 41.5 50.71 51.39 51.63 51 51 51
12/05/2020 04:58:27 41.3 41.66 42.42 41.7 41.7 41.5 50.71 51.04 51.63 51 51 51
12/05/2020 04:58:28 41.11 41.22 42.42 41.7 41.7 41.5 50.36 50.89 51.63 51 51 51
12/05/2020 04:58:29 41.84 41.85 42.42 41.7 41.7 41.5 51.34 51.09 51.63 51 51 51
12/05/2020 04:58:30 41.49 41.79 42.42 41.7 41.7 41.5 50.89 51.15 51.63 51 51 51
12/05/2020 04:58:31 41.06 41.69 42.42 41.7 41.7 41.5 50.6 50.95 51.63 51 51 51
12/05/2020 04:58:32 40.65 41.33 42.42 41.7 41.7 41.5 50.27 50.83 51.63 51 51 51
12/05/2020 04:58:33 42.73 42.36 42.42 41.7 41.7 41.5 50.47 50.65 51.63 51 51 51
12/05/2020 04:58:34 42.1 42.54 42.54 41.7 41.7 41.5 50.26 50.76 51.63 51 51 51
12/05/2020 04:58:35 41.46 42.24 42.54 41.7 41.7 41.5 50.94 50.86 51.63 51 51 51
12/05/2020 04:58:36 42.27 42.31 42.54 41.7 41.7 41.5 51.42 51.18 51.63 51 51 51
12/05/2020 04:58:37 41.27 42.28 42.54 41.7 41.7 41.5 50.69 51.14 51.63 51 51 51
12/05/2020 04:58:38 41.9 42.26 42.54 41.7 41.7 41.5 51.32 51.23 51.63 51 51 51
12/05/2020 04:58:39 41.84 42.04 42.54 41.7 41.7 41.5 50.86 51.26 51.63 51 51 51
12/05/2020 04:58:40 42.2 42.16 42.54 41.7 41.7 41.5 51.55 51.55 51.63 51 51 51
12/05/2020 04:58:41 41.84 42.49 42.54 41.7 41.7 41.5 51.19 51.49 51.63 51 51 51
12/05/2020 04:58:42 42.26 42.33 42.54 41.7 41.7 41.5 51 51.46 51.63 51 51 51
12/05/2020 04:58:43 41.16 42.2 42.54 41.7 41.7 41.5 50.75 51.04 51.63 51 51 51
12/05/2020 04:58:44 41.92 41.95 42.54 41.7 41.7 41.5 51.01 51.13 51.63 51 51 51
12/05/2020 04:58:45 41.59 42.08 42.54 41.7 41.7 41.5 51.44 51.37 51.63 51 51 51
12/05/2020 04:58:46 41.99 42.3 42.54 41.7 41.7 41.5 50.89 51.43 51.63 51 51 51
12/05/2020 04:58:47 41.92 42.12 42.54 41.7 41.7 41.5 51.53 51.46 51.63 51 51 51
12/05/2020 04:58:48 41.79 42.02 42.54 41.7 41.7 41.5 51.33 51.52 51.63 51 51 51
12/05/2020 04:58:49 41.99 42.28 42.54 41.7 41.7 41.5 50.85 51.38 51.55 51 51 51
12/05/2020 04:58:50 41.07 41.9 42.54 41.7 41.7 41.5 51.56 51.63 51.63 51 51 51
12/05/2020 04:58:51 41.94 41.95 42.54 41.7 41.7 41.5 51.4 51.54 51.63 51 51 51
12/05/2020 04:58:52 41.98 41.98 42.54 41.7 41.7 41.5 50.72 51.42 51.63 51 51 51
12/05/2020 04:58:53 41.77 42.31 42.54 41.7 41.7 41.5 51.34 51.34 51.63 51 51 51
12/05/2020 04:58:54 41.8 41.96 42.54 41.7 41.7 41.5 51.12 51.24 51.63 51 51 51
12/05/2020 04:58:55 41.99 42.23 42.54 41.7 41.7 41.5 51.11 51.56 51.63 51 51 51
12/05/2020 04:58:56 40.45 41.96 42.54 41.7 41.7 41.5 50.33 51.23 51.63 51 51 51
12/05/2020 04:58:57 42.52 42.04 42.54 41.7 41.7 41.5 51.25 51.12 51.63 51 51 51
12/05/2020 04:58:58 41.6 42.03 42.54 41.7 41.7 41.5 50.65 51.11 51.63 51 51 51
12/05/2020 04:58:59 41.53 42.21 42.54 41.7 41.7 41.5 50.88 51.07 51.63 51 51 51
12/05/2020 04:59:00 40.46 41.54 42.54 41.7 41.7 41.5 50.65 51.1 51.63 51 51 51
12/05/2020 04:59:01 41.82 41.71 42.54 41.7 41.7 41.5 51.16 51.15 51.63 51 51 51
12/05/2020 04:59:02 41.5 41.75 42.54 41.7 41.7 41.5 50.74 51.1 51.63 51 51 51
12/05/2020 04:59:03 42.3 42.16 42.54 41.7 41.7 41.5 51.02 51.13 51.63 51 51 51
12/05/2020 04:59:04 42.27 42.48 42.49 41.7 41.7 41.5 51.18 51.4 51.63 51 51 51
12/05/2020 04:59:05 42.09 42.38 42.49 41.7 41.7 41.5 51.67 51.56 51.63 51 51 51
12/05/2020 04:59:06 41.78 42.54 42.54 41.7 41.7 41.5 50.8 51.6 51.63 51 51 51
12/05/2020 04:59:07 41.85 41.97 42.54 41.7 41.7 41.5 50.82 51.29 51.63 51 51 51
12/05/2020 04:59:08 41.9 42.41 42.54 41.7 41.7 41.5 51.06 51.03 51.63 51 51 51
12/05/2020 04:59:09 40.85 41.71 42.54 41.7 41.7 41.5 50.3 50.99 51.63 51 51 51
12/05/2020 04:59:10 41.89 41.88 42.54 41.7 41.7 41.5 51.59 51.26 51.63 51 51 51
12/05/2020 04:59:11 41.5 41.72 42.54 41.7 41.7 41.5 50.85 51.17 51.63 51 51 51
12/05/2020 04:59:12 42.09 42.48 42.54 41.7 41.7 41.5 51.09 51.24 51.63 51 51 51
12/05/2020 04:59:13 41.94 41.95 42.54 41.7 41.7 41.5 51.06 51.33 51.63 51 51 51
12/05/2020 04:59:14 40.54 41.9 42.54 41.7 41.7 41.5 50.82 51.17 51.63 51 51 51
12/05/2020 04:59:15 41.76 41.72 42.54 41.7 41.7 41.5 51.34 51.39 51.63 51 51 51
12/05/2020 04:59:16 39.6 41.76 42.54 41.7 41.7 41.5 50.91 51.17 51.63 51 51 51
12/05/2020 04:59:17 42.65 41.96 42.54 41.7 41.7 41.5 51.75 51.52 51.63 51 51 51
12/05/2020 04:59:18 41.06 41.97 42.54 41.7 41.7 41.5 50.6 51.51 51.63 51 51 51
12/05/2020 04:59:19 42.04 42.01 42.54 41.7 41.7 41.5 50.74 51.27 51.63 51 51 51
12/05/2020 04:59:20 41.43 41.88 42.54 41.7 41.7 41.5 51.1 51.11 51.6 51 51 51
12/05/2020 04:59:21 41.75 41.96 42.54 41.7 41.7 41.5 50.95 51.24 51.6 51 51 51
12/05/2020 04:59:22 41.68 41.89 42.54 41.7 41.7 41.5 50.9 51.02 51.6 51 51 51
12/05/2020 04:59:23 41.1 41.82 42.54 41.7 41.7 41.5 51.01 51.04 51.6 51 51 51
12/05/2020 04:59:24 41.44 41.69 42.54 41.7 41.7 41.5 50.45 50.99 51.6 51 51 51
12/05/2020 04:59:25 42.13 42.03 42.54 41.7 41.7 41.5 50.72 50.83 51.6 51 51 51
12/05/2020 04:59:26 41.7 41.97 42.54 41.7 41.7 41.5 51.19 51.25 51.6 51 51 51
12/05/2020 04:59:27 41.53 41.92 42.54 41.7 41.7 41.5 51.05 51.26 51.6 51 51 51
12/05/2020 04:59:28 42.38 42.18 42.54 41.7 41.7 41.5 50.43 51.21 51.6 51 51 51
12/05/2020 04:59:29 42.06 42.38 42.54 41.7 41.7 41.5 51.17 51.31 51.6 51 51 51
12/05/2020 04:59:30 41.99 42.24 42.54 41.7 41.7 41.5 51.42 51.26 51.6 51 51 51
12/05/2020 04:59:31 41.07 42.15 42.54 41.7 41.7 41.5 51.66 51.6 51.6 51 51 51
12/05/2020 04:59:32 42.16 41.92 42.54 41.7 41.7 41.5 51.1 51.65 51.65 51 51 51
12/05/2020 04:59:33 41.72 42.02 42.54 41.7 41.7 41.5 50.78 51.28 51.65 51 51 51
12/05/2020 04:59:34 41.51 42.03 42.54 41.7 41.7 41.5 50.81 51.09 51.65 51 51 51
12/05/2020 04:59:35 42.9 42.56 42.56 41.7 41.7 41.5 50.84 51.04 51.65 51 51 51
12/05/2020 04:59:36 42.17 42.56 42.56 41.7 41.7 41.5 50.95 51.1 51.65 51 51 51
12/05/2020 04:59:37 42.11 42.44 42.56 41.7 41.7 41.5 51.51 51.42 51.65 51 51 51
12/05/2020 04:59:38 42.06 42.43 42.56 41.7 41.7 41.5 50.84 51.38 51.65 51 51 51
12/05/2020 04:59:39 41.74 42.35 42.56 41.7 41.7 41.5 51.08 51.25 51.65 51 51 51
12/05/2020 04:59:40 41.59 41.86 42.56 41.7 41.7 41.5 51.11 51.34 51.65 51 51 51
12/05/2020 04:59:41 42.36 42.29 42.56 41.7 41.7 41.5 51.04 51.19 51.65 51 51 51
12/05/2020 04:59:42 41.62 42.38 42.56 41.7 41.7 41.5 51.64 51.51 51.65 51 51 51
12/05/2020 04:59:43 41.12 41.79 42.56 41.7 41.7 41.5 50.88 51.54 51.65 51 51 51
12/05/2020 04:59:44 41.76 41.72 42.56 41.7 41.7 41.5 50.16 51.07 51.65 51 51 51
12/05/2020 04:59:45 40.51 41.67 42.56 41.7 41.7 41.5 51.05 50.97 51.65 51 51 51
12/05/2020 04:59:46 41.65 41.79 42.56 41.7 41.7 41.5 50.97 51.18 51.65 51 51 51
12/05/2020 04:59:47 41.77 41.91 42.56 41.7 41.7 41.5 50.94 51.11 51.65 51 51 51
12/05/2020 04:59:48 41.07 41.89 42.56 41.7 41.7 41.5 51.06 51.16 51.65 51 51 51
12/05/2020 04:59:49 40.97 41.38 42.56 41.7 41.7 41.5 50.64 51.05 51.65 51 51 51
12/05/2020 04:59:50 41.88 41.73 42.56 41.7 41.7 41.5 50.69 50.89 51.65 51 51 51
12/05/2020 04:59:51 41.29 41.83 42.56 41.7 41.7 41.5 50.85 50.89 51.65 51 51 51
12/05/2020 04:59:52 41.52 41.78 42.56 41.7 41.7 41.5 50.62 50.89 51.65 51 51 51
12/05/2020 04:59:53 42.17 42.02 42.56 41.7 41.7 41.5 50.97 50.99 51.65 51 51 51
12/05/2020 04:59:54 41.92 42.12 42.56 41.7 41.7 41.5 50.45 51.01 51.65 51 51 51
12/05/2020 04:59:55 42.3 42.3 42.56 41.7 41.7 41.5 50.95 50.89 51.65 51 51 51
12/05/2020 04:59:56 41.81 42.33 42.56 41.7 41.7 41.5 51.25 51.2 51.65 51 51 51
12/05/2020 04:59:57 41.41 41.97 42.56 41.7 41.7 41.5 51.56 51.56 51.65 51 51 51
12/05/2020 04:59:58 41.59 41.78 42.56 41.7 41.7 41.5 50.89 51.36 51.65 51 51 51
12/05/2020 04:59:59 42.32 42.13 42.56 41.6 41.7 41.5 51.38 51.31 51.65 51 51 51
12/05/2020 05:00:00 41.78 42.25 42.56 41.7 41.7 41.5 50.53 51.38 51.65 51 51 51
12/05/2020 05:00:01 42.14 42.25 42.56 41.6 41.7 41.5 50.87 51.04 51.65 51 51 51
12/05/2020 05:00:02 41.69 42.17 42.56 41.7 41.7 41.5 50.82 51.14 51.56 51 51 51
12/05/2020 05:00:03 41.99 42.08 42.56 41.7 41.7 41.5 51.02 51.01 51.56 51 51 51
12/05/2020 05:00:04 41.33 42.28 42.56 41.7 41.7 41.5 50.61 51.12 51.56 51 51 51
12/05/2020 05:00:05 42.21 42.04 42.56 41.7 41.7 41.5 50.91 50.95 51.56 51 51 51
12/05/2020 05:00:06 40.83 41.97 42.44 41.7 41.7 41.5 50.61 50.83 51.56 51 51 51
12/05/2020 05:00:07 41.92 41.75 42.43 41.7 41.7 41.5 50.88 50.92 51.56 51 51 51
12/05/2020 05:00:08 42 42.12 42.38 41.7 41.7 41.5 50.19 50.92 51.56 51 51 51
12/05/2020 05:00:09 41.44 42.23 42.38 41.7 41.7 41.5 51.18 51.15 51.56 51 51 51
12/05/2020 05:00:10 41.45 41.79 42.38 41.7 41.7 41.5 51.16 51.2 51.56 51 51 51
12/05/2020 05:00:11 41.6 41.79 42.38 41.7 41.7 41.5 50.97 51.15 51.56 51 51 51
12/05/2020 05:00:12 41.16 41.81 42.33 41.7 41.7 41.5 51.3 51.74 51.74 51 51 51
12/05/2020 05:00:13 41.71 41.97 42.33 41.7 41.7 41.5 50.77 51.21 51.74 51 51 51
12/05/2020 05:00:14 42.38 42.13 42.33 41.7 41.7 41.5 50.81 51.06 51.74 51 51 51
12/05/2020 05:00:15 41.64 42.1 42.33 41.7 41.7 41.5 51.41 51.27 51.74 51 51 51
12/05/2020 05:00:16 41.77 41.97 42.33 41.7 41.7 41.5 51.34 51.49 51.74 51 51 51
12/05/2020 05:00:17 41.8 42.2 42.33 41.7 41.7 41.5 51.1 51.41 51.74 51 51 51
12/05/2020 05:00:18 42.32 42.36 42.36 41.7 41.7 41.5 51.05 51.34 51.74 51 51 51
12/05/2020 05:00:19 41.37 42.28 42.36 41.7 41.7 41.5 50.54 51.1 51.74 51 51 51
12/05/2020 05:00:20 42.11 42.14 42.36 41.7 41.7 41.5 50.92 51.12 51.74 51 51 51
12/05/2020 05:00:21 41.4 42.33 42.36 41.7 41.7 41.5 50.54 51.04 51.74 51 51 51
12/05/2020 05:00:22 41.93 41.88 42.36 41.7 41.7 41.5 51.31 51.15 51.74 51 51 51
12/05/2020 05:00:23 41.88 42.01 42.36 41.7 41.7 41.5 50.26 51.1 51.74 51 51 51
12/05/2020 05:00:24 41.99 42.12 42.36 41.7 41.7 41.5 50.38 50.9 51.74 51 51 51
12/05/2020 05:00:25 41.74 42.16 42.36 41.7 41.7 41.5 51.65 51.24 51.74 51 51 51
12/05/2020 05:00:26 42.02 42.06 42.36 41.7 41.7 41.5 50.7 51.19 51.74 51 51 51
12/05/2020 05:00:27 41.73 42.06 42.36 41.7 41.7 41.5 51.72 51.53 51.74 51 51 51
12/05/2020 05:00:28 42.28 42.5 42.5 41.7 41.7 41.5 51.54 51.76 51.76 51 51 51
12/05/2020 05:00:29 41.23 42.2 42.5 41.7 41.7 41.5 51.18 51.53 51.76 51 51 51
12/05/2020 05:00:30 41.64 42.04 42.5 41.7 41.7 41.5 51.27 51.68 51.76 51 51 51
12/05/2020 05:00:31 42.81 42.51 42.51 41.7 41.7 41.5 51.17 51.36 51.76 51 51 51
12/05/2020 05:00:32 41.97 42.57 42.57 41.7 41.7 41.5 50.65 51.18 51.76 51 51 51
12/05/2020 05:00:33 42.1 42.48 42.57 41.7 41.7 41.5 51.04 51.03 51.76 51 51 51
12/05/2020 05:00:34 42.06 42.48 42.57 41.7 41.7 41.5 50.72 50.98 51.76 51 51 51
12/05/2020 05:00:35 41.96 42.21 42.57 41.7 41.7 41.5 50.76 51.15 51.76 51 51 51
12/05/2020 05:00:36 41.63 42.03 42.57 41.7 41.7 41.5 50.87 50.94 51.76 51 51 51
12/05/2020 05:00:37 42.04 42.26 42.57 41.7 41.7 41.5 51.16 51.29 51.76 51 51 51
12/05/2020 05:00:38 42.49 42.81 42.81 41.7 41.7 41.5 51.31 51.37 51.76 51 51 51
12/05/2020 05:00:39 41.94 42.66 42.81 41.7 41.7 41.5 51.44 51.5 51.76 51 51 51
12/05/2020 05:00:40 40.72 41.87 42.81 41.7 41.7 41.5 50.37 51.36 51.76 51 51 51
12/05/2020 05:00:41 40.93 41.36 42.81 41.7 41.7 41.5 51.01 51.06 51.76 51 51 51
12/05/2020 05:00:42 41.18 41.63 42.81 41.7 41.7 41.5 50.72 51.02 51.76 51 51 51
12/05/2020 05:00:43 41.85 41.71 42.81 41.7 41.7 41.5 51.51 51.32 51.76 51 51 51
12/05/2020 05:00:44 41.26 41.87 42.81 41.7 41.7 41.5 51.2 51.43 51.76 51 51 51
12/05/2020 05:00:45 41.66 41.68 42.81 41.7 41.7 41.5 50.8 51.31 51.76 51 51 51
12/05/2020 05:00:46 42.19 42.18 42.81 41.7 41.7 41.5 50.85 51.15 51.76 51 51 51
12/05/2020 05:00:47 41.91 42.24 42.81 41.7 41.7 41.5 50.7 50.99 51.76 51 51 51
12/05/2020 05:00:48 40.79 41.98 42.81 41.7 41.7 41.5 50.78 50.84 51.76 51 51 51
12/05/2020 05:00:49 41.76 41.89 42.81 41.7 41.7 41.5 50.57 50.86 51.76 51 51 51
12/05/2020 05:00:50 42.34 42.26 42.81 41.7 41.7 41.5 50.93 50.87 51.76 51 51 51
12/05/2020 05:00:51 41.37 42.07 42.81 41.7 41.7 41.5 50.38 50.85 51.76 51 51 51
12/05/2020 05:00:52 41.8 42.04 42.81 41.7 41.7 41.5 50.48 50.58 51.76 51 51 51
12/05/2020 05:00:53 41.81 42.06 42.81 41.7 41.7 41.5 51.02 51.12 51.76 51 51 51
12/05/2020 05:00:54 41.31 42.07 42.81 41.7 41.7 41.5 50.87 51.01 51.76 51 51 51
12/05/2020 05:00:55 41.55 41.59 42.81 41.7 41.7 41.5 51.32 51.27 51.76 51 51 51
12/05/2020 05:00:56 41.53 41.73 42.81 41.7 41.7 41.5 50.38 51.3 51.76 51 51 51
12/05/2020 05:00:57 41.95 42.15 42.81 41.7 41.7 41.5 51.43 51.42 51.76 51 51 51
12/05/2020 05:00:58 41.59 41.9 42.81 41.7 41.7 41.5 51.22 51.27 51.68 51 51 51
12/05/2020 05:00:59 42.29 42.19 42.81 41.7 41.7 41.5 50.88 51.25 51.68 51 51 51
12/05/2020 05:01:00 40.16 42.04 42.81 41.7 41.7 41.5 51.31 51.33 51.5 51 51 51
12/05/2020 05:01:01 42.53 42.25 42.81 41.7 41.7 41.5 51.69 51.72 51.72 51 51 51
12/05/2020 05:01:02 41 41.97 42.81 41.7 41.7 41.5 51.25 51.77 51.77 51 51 51
12/05/2020 05:01:03 41.21 41.54 42.81 41.7 41.7 41.5 50.97 51.38 51.77 51 51 51
12/05/2020 05:01:04 41.4 41.77 42.81 41.7 41.7 41.5 51.1 51.17 51.77 51 51 51
12/05/2020 05:01:05 41.63 41.84 42.81 41.7 41.7 41.5 51.84 51.73 51.77 51 51 51
12/05/2020 05:01:06 40.88 41.55 42.81 41.7 41.7 41.5 50.75 51.63 51.77 51 51 51
12/05/2020 05:01:07 41.67 41.71 42.81 41.7 41.7 41.5 50.5 51.14 51.77 51 51 51
12/05/2020 05:01:08 40.59 41.52 42.66 41.7 41.7 41.5 50.04 50.65 51.77 51 51 51
12/05/2020 05:01:09 40.37 41.11 42.26 41.7 41.7 41.5 50.69 50.67 51.77 51 51 51
12/05/2020 05:01:10 42.49 42.06 42.26 41.7 41.7 41.5 51.5 51.33 51.77 51 51 51
12/05/2020 05:01:11 42.12 42.1 42.26 41.7 41.7 41.5 52.09 51.92 51.92 51 51 51
12/05/2020 05:01:12 42.64 42.79 42.79 41.7 41.7 41.5 51.55 51.95 51.95 51 51 51
12/05/2020 05:01:13 41.91 42.32 42.79 41.7 41.7 41.5 51.03 51.75 51.95 51 51 51
12/05/2020 05:01:14 40.78 42.3 42.79 41.7 41.7 41.5 51.4 51.68 51.95 51 51 51
12/05/2020 05:01:15 42.04 41.84 42.79 41.7 41.7 41.5 50.94 51.34 51.95 51 51 51
12/05/2020 05:01:16 41.37 41.93 42.79 41.7 41.7 41.5 50.84 51.09 51.95 51 51 51
12/05/2020 05:01:17 41.3 41.64 42.79 41.7 41.7 41.5 51.11 51.22 51.95 51 51 51
12/05/2020 05:01:18 41.59 41.75 42.79 41.7 41.7 41.5 50.62 51.06 51.95 51 51 51
12/05/2020 05:01:19 40.39 41.78 42.79 41.7 41.7 41.5 50.96 51.28 51.95 51 51 51
12/05/2020 05:01:20 40.68 41 42.79 41.7 41.7 41.5 50.76 51.03 51.95 51 51 51
12/05/2020 05:01:21 41.25 41.39 42.79 41.7 41.7 41.5 51.39 51.28 51.95 51 51 51
12/05/2020 05:01:22 41.93 41.92 42.79 41.7 41.7 41.5 50 51.16 51.95 51 51 51
12/05/2020 05:01:23 41.92 41.96 42.79 41.7 41.7 41.5 50.8 50.77 51.95 51 51 51
12/05/2020 05:01:24 42.02 42.18 42.79 41.7 41.7 41.5 50.85 50.93 51.95 51 51 51
12/05/2020 05:01:25 41.46 42.22 42.79 41.7 41.7 41.5 51.01 51.1 51.95 51 51 51
12/05/2020 05:01:26 40.35 41.65 42.79 41.6 41.7 41.5 51.08 51.26 51.95 51 51 51
12/05/2020 05:01:27 41.55 41.47 42.79 41.7 41.7 41.5 51.1 51.18 51.95 51 51 51
12/05/2020 05:01:28 40.81 41.53 42.79 41.6 41.7 41.5 51.19 51.46 51.95 51 51 51
12/05/2020 05:01:29 41.31 41.6 42.79 41.6 41.7 41.5 51.28 51.4 51.95 51 51 51
12/05/2020 05:01:30 41.67 41.56 42.79 41.6 41.7 41.5 51.64 51.53 51.95 51 51 51.1
12/05/2020 05:01:31 42.51 42.36 42.79 41.6 41.7 41.5 51.17 51.48 51.95 51 51 51.1
12/05/2020 05:01:32 42.27 42.62 42.79 41.6 41.7 41.5 50.33 51.41 51.95 51 51 51.1
12/05/2020 05:01:33 42.57 42.59 42.79 41.7 41.7 41.5 51.1 51.06 51.95 51 51 51.1
12/05/2020 05:01:34 42.58 42.83 42.83 41.7 41.7 41.5 51.2 51.28 51.95 51 51 51.1
12/05/2020 05:01:35 42.03 42.76 42.83 41.7 41.7 41.5 51.47 51.62 51.95 51 51 51.1
12/05/2020 05:01:36 40.71 42.4 42.83 41.7 41.7 41.5 50.61 51.48 51.95 51 51 51.1
12/05/2020 05:01:37 41.33 41.92 42.83 41.7 41.7 41.5 50.92 51.14 51.95 51 51 51.1
12/05/2020 05:01:38 41.6 41.66 42.83 41.7 41.7 41.5 51.09 51.13 51.95 51 51 51.1
12/05/2020 05:01:39 41.92 41.84 42.83 41.7 41.7 41.5 50.91 51.22 51.95 51 51 51.1
12/05/2020 05:01:40 41.15 41.89 42.83 41.7 41.7 41.5 51.78 51.61 51.95 51 51 51.1
12/05/2020 05:01:41 42.02 41.92 42.83 41.7 41.7 41.5 51.04 51.57 51.95 51 51 51.1
12/05/2020 05:01:42 41.95 42.06 42.83 41.7 41.7 41.5 51.09 51.24 51.75 51 51 51.1
12/05/2020 05:01:43 42.15 42.24 42.83 41.7 41.7 41.5 51.41 51.41 51.68 51 51 51.1
12/05/2020 05:01:44 41.23 42.15 42.83 41.7 41.7 41.5 51.35 51.67 51.67 51 51 51.1
12/05/2020 05:01:45 41.12 41.75 42.83 41.7 41.7 41.5 51.67 51.68 51.68 51 51 51.1
12/05/2020 05:01:46 40.56 41.67 42.83 41.7 41.7 41.5 51.85 52 52 51 51 51.1
12/05/2020 05:01:47 41.21 41.23 42.83 41.7 41.7 41.5 51.28 51.74 52 51 51 51.1
12/05/2020 05:01:48 41.77 41.76 42.83 41.7 41.7 41.5 51.56 51.78 52 51 51 51.1
12/05/2020 05:01:49 41.89 41.95 42.83 41.7 41.7 41.5 51.7 51.71 52 51 51 51.1
12/05/2020 05:01:50 41.79 42.01 42.83 41.7 41.7 41.5 51.31 51.84 52 51 51 51.1
12/05/2020 05:01:51 41.32 42.06 42.83 41.7 41.7 41.5 51.36 51.49 52 51 51 51.1
12/05/2020 05:01:52 42.27 42.13 42.83 41.7 41.7 41.5 51.92 51.83 52 51 51 51.1
12/05/2020 05:01:53 41.36 42.02 42.83 41.7 41.7 41.5 52.07 52.23 52.23 51 51 51.1
12/05/2020 05:01:54 41.66 41.98 42.83 41.7 41.7 41.5 52.46 52.39 52.39 51 51 51.1
12/05/2020 05:01:55 41.52 41.78 42.83 41.7 41.7 41.5 51.82 52.25 52.39 51 51 51.1
12/05/2020 05:01:56 41.76 42.2 42.83 41.7 41.7 41.5 52.52 52.47 52.47 51 51 51.1
12/05/2020 05:01:57 41.37 41.83 42.83 41.7 41.7 41.5 51.14 52.38 52.47 51 51 51.1
12/05/2020 05:01:58 41.5 41.74 42.83 41.7 41.7 41.5 52.36 52.21 52.47 51 51 51.1
12/05/2020 05:01:59 40.97 41.64 42.83 41.7 41.7 41.5 52.64 52.6 52.6 51 51 51.1
12/05/2020 05:02:00 41.65 41.99 42.83 41.7 41.7 41.5 52.11 52.5 52.6 51.1 51 51.1
12/05/2020 05:02:01 41.21 41.52 42.83 41.7 41.7 41.5 52.14 52.62 52.62 51.1 51 51.1
12/05/2020 05:02:02 41.93 42.1 42.83 41.7 41.7 41.5 52.18 52.33 52.62 51.1 51 51.1
12/05/2020 05:02:03 41.58 41.86 42.83 41.7 41.7 41.5 51.97 52.42 52.62 51.1 51 51.1
12/05/2020 05:02:04 41.03 41.82 42.76 41.7 41.7 41.5 51.91 52.19 52.62 51.1 51 51.1
12/05/2020 05:02:05 41.59 41.66 42.4 41.7 41.7 41.5 52.83 52.63 52.63 51.1 51 51.1
12/05/2020 05:02:06 41.67 41.9 42.24 41.7 41.7 41.5 52.26 52.6 52.63 51.1 51 51.1
12/05/2020 05:02:07 42.26 42.15 42.24 41.7 41.7 41.5 52 52.47 52.63 51.1 51 51.1
12/05/2020 05:02:08 41.7 42.16 42.24 41.7 41.7 41.5 52.8 52.74 52.74 51.1 51 51.1
12/05/2020 05:02:09 41.67 41.98 42.24 41.7 41.7 41.5 51.58 52.77 52.77 51.1 51 51.1
12/05/2020 05:02:10 40.62 42.01 42.24 41.7 41.7 41.5 52.09 52.13 52.77 51.1 51 51.1
12/05/2020 05:02:11 40.93 41.35 42.24 41.7 41.7 41.5 51.78 52.19 52.77 51.1 51 51.1
12/05/2020 05:02:12 41.77 41.57 42.24 41.7 41.7 41.5 51.65 52.19 52.77 51.1 51 51.1
12/05/2020 05:02:13 41.47 41.79 42.2 41.7 41.7 41.5 51.61 51.81 52.77 51.1 51 51.1
12/05/2020 05:02:14 40.44 41.46 42.2 41.7 41.7 41.5 51.35 51.67 52.77 51.1 51 51.1
12/05/2020 05:02:15 41.02 41.13 42.2 41.6 41.7 41.5 51 51.56 52.77 51.1 51 51.1
12/05/2020 05:02:16 42.17 41.83 42.2 41.7 41.7 41.5 51.32 51.42 52.77 51.1 51 51.1
12/05/2020 05:02:17 40.97 42.01 42.2 41.7 41.7 41.5 51.15 51.61 52.77 51.1 51 51.1
12/05/2020 05:02:18 41.7 41.76 42.2 41.7 41.7 41.5 51.65 51.71 52.77 51.1 51 51.1
12/05/2020 05:02:19 41.25 41.75 42.2 41.7 41.7 41.5 50.98 51.35 52.77 51.1 51 51.1
12/05/2020 05:02:20 41.65 41.65 42.2 41.7 41.7 41.5 51.1 51.42 52.77 51.1 51 51.1
12/05/2020 05:02:21 42.07 42.06 42.2 41.7 41.7 41.5 51.16 51.47 52.77 51.1 51 51.1
12/05/2020 05:02:22 41.84 42.14 42.2 41.7 41.7 41.5 51.05 51.34 52.77 51.1 51 51.1
12/05/2020 05:02:23 41.97 42.14 42.2 41.7 41.7 41.5 50.96 51.12 52.77 51.1 51 51.1
12/05/2020 05:02:24 42.06 42.28 42.28 41.7 41.7 41.5 51.24 51.37 52.77 51.1 51 51.1
12/05/2020 05:02:25 41.43 42.1 42.28 41.7 41.7 41.5 51.45 51.46 52.77 51.1 51 51.1
12/05/2020 05:02:26 41.73 42.05 42.28 41.7 41.7 41.5 50.78 51.32 52.77 51.1 51 51.1
12/05/2020 05:02:27 41.25 41.71 42.28 41.7 41.7 41.5 50.69 51.05 52.77 51.1 51 51.1
12/05/2020 05:02:28 41.78 42.02 42.28 41.7 41.7 41.5 50.57 50.86 52.77 51.1 51 51.1
12/05/2020 05:02:29 40.76 41.78 42.28 41.7 41.7 41.5 50.97 50.92 52.77 51.1 51 51.1
12/05/2020 05:02:30 41.29 41.54 42.28 41.7 41.7 41.5 50.42 50.91 52.77 51.1 51 51.1
12/05/2020 05:02:31 40.47 41.3 42.28 41.7 41.7 41.5 50.32 50.66 52.77 51.1 51 51.1
12/05/2020 05:02:32 41.32 41.56 42.28 41.7 41.7 41.5 51.42 51.34 52.77 51.1 51 51.1
12/05/2020 05:02:33 41.44 41.75 42.28 41.7 41.7 41.5 50.68 51.07 52.77 51.1 51 51.1
12/05/2020 05:02:34 41.3 41.56 42.28 41.7 41.7 41.5 50.68 50.87 52.77 51.1 51 51.1
12/05/2020 05:02:35 41.05 41.49 42.28 41.7 41.7 41.5 50.96 51.17 52.77 51.1 51 51.1
12/05/2020 05:02:36 41.68 41.68 42.28 41.7 41.7 41.5 50.8 51.06 52.77 51.1 51 51.1
12/05/2020 05:02:37 40.68 41.4 42.28 41.7 41.7 41.5 50.9 50.98 52.77 51.1 51 51.1
12/05/2020 05:02:38 41.69 41.73 42.28 41.7 41.7 41.5 50.98 51.23 52.77 51.1 51 51.1
12/05/2020 05:02:39 41.8 41.79 42.28 41.7 41.7 41.5 50.61 50.91 52.19 51.1 51 51.1
12/05/2020 05:02:40 41.4 41.83 42.28 41.7 41.7 41.5 51.11 51.04 52.19 51.1 51 51.1
12/05/2020 05:02:41 41.99 42.28 42.28 41.7 41.7 41.5 50.82 51.14 52.19 51.1 51 51.1
12/05/2020 05:02:42 41.88 42.05 42.28 41.7 41.7 41.5 50.57 50.94 51.81 51.1 51 51.1
12/05/2020 05:02:43 41.64 42.07 42.28 41.7 41.7 41.5 51.25 51.19 51.71 51.1 51 51.1
12/05/2020 05:02:44 42.29 42.23 42.28 41.7 41.7 41.5 50.86 51.16 51.71 51.1 51 51.1
12/05/2020 05:02:45 40.41 42.05 42.28 41.7 41.7 41.5 50.31 50.89 51.71 51.1 51 51.1
12/05/2020 05:02:46 42.03 41.98 42.28 41.7 41.7 41.5 51.06 50.97 51.71 51.1 51 51.1
12/05/2020 05:02:47 41.06 41.84 42.28 41.7 41.7 41.5 50.72 51.09 51.71 51.1 51 51.1
12/05/2020 05:02:48 41.79 41.97 42.28 41.7 41.7 41.5 51.04 51.16 51.47 51.1 51 51.1
12/05/2020 05:02:49 41.63 41.89 42.28 41.7 41.7 41.5 51.39 51.3 51.47 51.1 51 51.1
12/05/2020 05:02:50 42.37 42.48 42.48 41.7 41.7 41.5 50.38 51.22 51.47 51.1 51 51.1
12/05/2020 05:02:51 42.1 42.27 42.48 41.7 41.7 41.5 51.02 51.02 51.46 51.1 51 51.1
12/05/2020 05:02:52 42 42.34 42.48 41.7 41.7 41.5 50.77 51.07 51.46 51.1 51 51.1
12/05/2020 05:02:53 42.06 42.35 42.48 41.7 41.7 41.5 51.31 51.18 51.46 51.1 51 51.1
12/05/2020 05:02:54 41.35 42.04 42.48 41.7 41.7 41.5 50.91 51.17 51.46 51.1 51 51.1
12/05/2020 05:02:55 41.89 42.03 42.48 41.7 41.7 41.5 51.14 51.23 51.34 51.1 51 51.1
12/05/2020 05:02:56 40.98 42.02 42.48 41.7 41.7 41.5 51.34 51.31 51.34 51.1 51 51.1
12/05/2020 05:02:57 42.22 41.97 42.48 41.7 41.7 41.5 51.34 51.55 51.55 51.1 51 51.1
12/05/2020 05:02:58 41.88 42.1 42.48 41.7 41.7 41.5 51.43 51.45 51.55 51.1 51 51.1
12/05/2020 05:02:59 41.89 42.29 42.48 41.7 41.7 41.5 50.36 51.39 51.55 51.1 51 51.1
12/05/2020 05:03:00 42.22 42.29 42.48 41.7 41.7 41.5 50.72 50.86 51.55 51.1 51 51.1
12/05/2020 05:03:01 41.8 42.36 42.48 41.7 41.7 41.5 50.77 51.02 51.55 51.1 51 51.1
12/05/2020 05:03:02 41.9 42.25 42.48 41.7 41.7 41.5 51.33 51.28 51.55 51.1 51 51.1
12/05/2020 05:03:03 41.04 41.88 42.48 41.7 41.7 41.5 50.43 51.12 51.55 51.1 51 51.1
12/05/2020 05:03:04 41.5 41.62 42.48 41.7 41.7 41.5 50.42 50.85 51.55 51.1 51 51.1
12/05/2020 05:03:05 41.99 41.89 42.48 41.7 41.7 41.5 51.39 51.16 51.55 51.1 51 51.1
12/05/2020 05:03:06 42.07 42.28 42.48 41.7 41.7 41.5 50.73 51.16 51.55 51.1 51 51.1
12/05/2020 05:03:07 41.06 42.04 42.48 41.7 41.7 41.5 50.52 50.87 51.55 51.1 51 51.1
12/05/2020 05:03:08 41.89 41.82 42.48 41.7 41.7 41.5 51.64 51.47 51.55 51.1 51 51.1
12/05/2020 05:03:09 41.59 41.91 42.48 41.7 41.7 41.5 50.66 51.31 51.55 51.1 51 51.1
12/05/2020 05:03:10 41.33 41.93 42.48 41.7 41.7 41.5 51.12 51.25 51.55 51.1 51 51.1
12/05/2020 05:03:11 41.38 41.58 42.48 41.7 41.7 41.5 50.15 51.06 51.55 51.1 51 51.1
12/05/2020 05:03:12 40.64 41.44 42.48 41.7 41.7 41.5 50.64 50.62 51.55 51.1 51 51.1
12/05/2020 05:03:13 40.19 41.01 42.48 41.7 41.7 41.5 51.13 51.21 51.55 51.1 51 51.1
12/05/2020 05:03:14 41.67 41.37 42.48 41.7 41.7 41.5 50.65 50.98 51.55 51.1 51 51.1
12/05/2020 05:03:15 41.64 41.64 42.48 41.7 41.7 41.5 50.8 50.9 51.55 51.1 51 51.1
12/05/2020 05:03:16 41.06 41.8 42.48 41.7 41.7 41.5 51.32 51.35 51.55 51.1 51 51.1
12/05/2020 05:03:17 41.78 41.73 42.48 41.7 41.7 41.5 50.69 51.15 51.55 51.1 51 51.1
12/05/2020 05:03:18 40.83 41.66 42.48 41.7 41.7 41.5 51.35 51.27 51.55 51.1 51 51.1
12/05/2020 05:03:19 41.68 41.67 42.48 41.7 41.7 41.5 50.8 51.34 51.55 51.1 51 51.1
12/05/2020 05:03:20 40.32 41.58 42.36 41.6 41.7 41.5 50.94 51.07 51.55 51.1 51 51.1
12/05/2020 05:03:21 41.64 41.72 42.36 41.6 41.7 41.5 50.89 51.14 51.55 51.1 51 51.1
12/05/2020 05:03:22 41.83 41.69 42.36 41.7 41.7 41.5 51.22 51.22 51.55 51.1 51 51.1
12/05/2020 05:03:23 41.52 41.83 42.36 41.6 41.7 41.5 50.44 51.11 51.55 51.1 51 51.1
12/05/2020 05:03:24 41.93 42.07 42.36 41.6 41.7 41.5 50.87 50.82 51.55 51.1 51 51.1
12/05/2020 05:03:25 41.14 41.82 42.36 41.6 41.7 41.5 50.97 51.14 51.55 51.1 51 51.1
12/05/2020 05:03:26 42.05 41.93 42.36 41.7 41.7 41.5 50.84 51.02 51.55 51.1 51 51.1
12/05/2020 05:03:27 42.66 42.39 42.39 41.7 41.7 41.5 50.85 51 51.47 51.1 51 51.1
12/05/2020 05:03:28 41.18 42.49 42.49 41.7 41.7 41.5 51.02 51.01 51.47 51.1 51 51.1
12/05/2020 05:03:29 40.81 41.85 42.49 41.7 41.7 41.5 51.77 51.53 51.53 51.1 51 51.1
12/05/2020 05:03:30 41.42 41.49 42.49 41.7 41.7 41.5 50.19 51.52 51.53 51.1 51 51.1
12/05/2020 05:03:31 41.63 41.77 42.49 41.7 41.7 41.5 50.6 50.86 51.53 51.1 51 51.1
12/05/2020 05:03:32 41.5 41.74 42.49 41.7 41.7 41.5 50.7 50.82 51.53 51.1 51 51.1
12/05/2020 05:03:33 41.66 41.94 42.49 41.7 41.7 41.5 50.87 51.08 51.53 51.1 51 51.1
12/05/2020 05:03:34 41.09 41.74 42.49 41.7 41.7 41.5 50.95 50.98 51.53 51.1 51 51.1
12/05/2020 05:03:35 42.08 42.32 42.49 41.7 41.7 41.5 51.05 51.14 51.53 51.1 51 51.1
12/05/2020 05:03:36 42.5 42.5 42.5 41.7 41.7 41.5 51.13 51.23 51.53 51.1 51 51.1
12/05/2020 05:03:37 42.02 42.4 42.5 41.7 41.7 41.5 51.14 51.21 51.53 51.1 51 51.1
12/05/2020 05:03:38 41.49 42.33 42.5 41.7 41.7 41.5 50.62 51.24 51.53 51.1 51 51.1
12/05/2020 05:03:39 41.86 42.22 42.5 41.7 41.7 41.5 50.78 50.95 51.53 51.1 51 51.1
12/05/2020 05:03:40 41.66 41.99 42.5 41.7 41.7 41.5 50.83 51.01 51.53 51.1 51 51.1
12/05/2020 05:03:41 40.68 41.84 42.5 41.7 41.7 41.5 51.02 51.13 51.53 51.1 51 51.1
12/05/2020 05:03:42 41.83 41.73 42.5 41.6 41.7 41.5 50.79 51.11 51.53 51.1 51 51.1
12/05/2020 05:03:43 41.68 41.8 42.5 41.7 41.7 41.5 51.03 51.18 51.53 51.1 51 51.1
12/05/2020 05:03:44 40.84 41.67 42.5 41.6 41.7 41.5 51.19 51.27 51.53 51.1 51 51.1
12/05/2020 05:03:45 41.03 41.41 42.5 41.6 41.7 41.5 50.88 51.18 51.53 51.1 51 51.1
12/05/2020 05:03:46 41.54 41.87 42.5 41.6 41.7 41.5 51.19 51.46 51.53 51.1 51 51.1
12/05/2020 05:03:47 42.11 41.94 42.5 41.6 41.7 41.5 50.83 51.14 51.53 51.1 51 51.1
12/05/2020 05:03:48 41.62 41.96 42.5 41.6 41.7 41.5 50.7 50.99 51.53 51.1 51 51.1
12/05/2020 05:03:49 41.71 41.92 42.5 41.6 41.7 41.5 51.33 51.27 51.53 51.1 51 51.1
12/05/2020 05:03:50 41.64 42.02 42.5 41.6 41.7 41.5 50.81 51.28 51.53 51.1 51 51.1
12/05/2020 05:03:51 41.37 41.81 42.5 41.6 41.7 41.5 51.37 51.38 51.53 51.1 51 51.1
12/05/2020 05:03:52 41.63 41.77 42.5 41.6 41.7 41.5 50.82 51.36 51.53 51.1 51 51.1
12/05/2020 05:03:53 41.82 42.15 42.5 41.6 41.7 41.5 50.64 51.1 51.53 51.1 51 51.1
12/05/2020 05:03:54 41.31 41.97 42.5 41.6 41.7 41.5 50.57 50.94 51.53 51.1 51 51.1
12/05/2020 05:03:55 42.21 42.09 42.5 41.6 41.7 41.5 51.04 51.29 51.53 51.1 51 51.1
12/05/2020 05:03:56 41.2 42.22 42.5 41.6 41.7 41.5 50.7 51 51.53 51.1 51 51.1
12/05/2020 05:03:57 41.49 41.62 42.5 41.6 41.7 41.5 50.61 50.79 51.53 51.1 51 51.1
12/05/2020 05:03:58 41.45 41.79 42.5 41.6 41.7 41.5 50.56 50.85 51.53 51.1 51 51.1
12/05/2020 05:03:59 39.98 41.56 42.5 41.6 41.7 41.5 50.78 50.85 51.52 51.1 51 51.1
12/05/2020 05:04:00 41.1 41.06 42.5 41.6 41.7 41.5 51.25 51.2 51.46 51.1 51 51.1
12/05/2020 05:04:01 41.9 41.7 42.5 41.6 41.7 41.5 50.85 51.29 51.46 51.1 51 51.1
12/05/2020 05:04:02 42.45 42.29 42.5 41.6 41.7 41.5 50.74 50.91 51.46 51.1 51 51.1
12/05/2020 05:04:03 41.27 42.09 42.5 41.6 41.7 41.5 50.56 50.8 51.46 51.1 51 51.1
12/05/2020 05:04:04 41.79 42.02 42.5 41.6 41.7 41.5 50.9 50.96 51.46 51.1 51 51.1
12/05/2020 05:04:05 42.23 42.06 42.5 41.6 41.7 41.5 50.84 50.93 51.46 51.1 51 51.1
12/05/2020 05:04:06 41.17 42.05 42.4 41.6 41.7 41.5 50.99 51.14 51.46 51.1 51 51.1
12/05/2020 05:04:07 41.48 42.05 42.33 41.6 41.7 41.5 50.48 51.1 51.46 51.1 51 51.1
12/05/2020 05:04:08 41.08 41.79 42.29 41.6 41.7 41.5 51.69 51.33 51.46 51.1 51 51.1
12/05/2020 05:04:09 41.67 41.53 42.29 41.6 41.7 41.5 50.17 51.31 51.46 51.1 51 51.1
12/05/2020 05:04:10 41.97 42 42.29 41.6 41.7 41.5 51.13 51.13 51.46 51.1 51 51.1
12/05/2020 05:04:11 41.35 41.85 42.29 41.6 41.7 41.5 50.59 51.01 51.46 51.1 51 51.1
12/05/2020 05:04:12 42.02 42.2 42.29 41.6 41.7 41.5 51.08 51.13 51.46 51.1 51 51.1
12/05/2020 05:04:13 41.45 41.99 42.29 41.6 41.7 41.5 50.97 51.16 51.46 51.1 51 51.1
12/05/2020 05:04:14 41.78 41.94 42.29 41.6 41.7 41.5 50.71 51.05 51.46 51.1 51 51.1
12/05/2020 05:04:15 41.66 42.11 42.29 41.6 41.7 41.5 51.5 51.46 51.46 51.1 51 51.1
12/05/2020 05:04:16 40.36 41.76 42.29 41.6 41.7 41.5 50.84 51.25 51.46 51.1 51 51.1
12/05/2020 05:04:17 41.93 41.98 42.29 41.6 41.7 41.5 50.76 51.08 51.46 51.1 51 51.1
12/05/2020 05:04:18 40.45 41.46 42.29 41.6 41.7 41.5 50.57 50.95 51.46 51.1 51 51.1
12/05/2020 05:04:19 40.51 41.21 42.29 41.6 41.7 41.5 51.31 51.15 51.46 51.1 51 51.1
12/05/2020 05:04:20 41.65 41.41 42.29 41.6 41.7 41.5 51.21 51.32 51.46 51.1 51 51.1
12/05/2020 05:04:21 41.84 41.85 42.29 41.6 41.7 41.5 51.16 51.33 51.46 51.1 51 51.1
12/05/2020 05:04:22 40.87 41.77 42.29 41.6 41.7 41.5 50.76 51.35 51.46 51.1 51 51.1
12/05/2020 05:04:23 40.88 41.47 42.29 41.6 41.7 41.5 50.42 50.94 51.46 51.1 51 51.1
12/05/2020 05:04:24 41.58 41.49 42.29 41.6 41.7 41.5 50.84 50.85 51.46 51.1 51 51.1
12/05/2020 05:04:25 41.9 42.03 42.29 41.6 41.7 41.5 51.29 51.17 51.46 51.1 51 51.1
12/05/2020 05:04:26 40.56 41.63 42.29 41.6 41.7 41.5 51.25 51.29 51.46 51.1 51 51.1
12/05/2020 05:04:27 42.58 42.17 42.29 41.6 41.7 41.5 50.68 51.27 51.46 51.1 51 51.1
12/05/2020 05:04:28 41.66 42.11 42.29 41.6 41.7 41.5 49.92 50.87 51.46 51.1 51 51.1
12/05/2020 05:04:29 41.58 41.96 42.29 41.6 41.7 41.5 50.32 50.45 51.46 51.1 51 51.1
12/05/2020 05:04:30 41.03 41.71 42.29 41.6 41.7 41.5 51.03 50.96 51.46 51.1 51 51.1
12/05/2020 05:04:31 41.97 41.95 42.29 41.6 41.7 41.5 50.89 51.13 51.46 51.1 51 51.1
12/05/2020 05:04:32 40.91 41.96 42.2 41.6 41.7 41.5 50.87 51.06 51.46 51.1 51 51.1
12/05/2020 05:04:33 41.67 41.72 42.2 41.6 41.7 41.5 50.89 51.02 51.46 51.1 51 51.1
12/05/2020 05:04:34 41.4 41.96 42.2 41.6 41.7 41.5 51.15 51.22 51.46 51.1 51 51.1
12/05/2020 05:04:35 41.7 41.74 42.2 41.6 41.7 41.5 50.6 51.14 51.46 51.1 51 51.1
12/05/2020 05:04:36 42.33 42.38 42.38 41.6 41.7 41.5 51.46 51.22 51.46 51.1 51 51.1
12/05/2020 05:04:37 41.13 42.02 42.38 41.6 41.7 41.5 50.65 51.2 51.46 51.1 51 51.1
12/05/2020 05:04:38 41.61 41.72 42.38 41.6 41.7 41.5 51.03 51.06 51.46 51.1 51 51.1
12/05/2020 05:04:39 41.43 42 42.38 41.6 41.7 41.5 50.58 51.11 51.46 51.1 51 51.1
12/05/2020 05:04:40 41.21 41.7 42.38 41.6 41.7 41.5 51.31 51.42 51.46 51.1 51 51.1
12/05/2020 05:04:41 41.47 41.63 42.38 41.6 41.7 41.5 50.91 51.08 51.46 51.1 51 51.1
12/05/2020 05:04:42 41.86 41.99 42.38 41.6 41.7 41.5 50.43 50.96 51.46 51.1 51 51.1
12/05/2020 05:04:43 41.46 41.81 42.38 41.6 41.7 41.5 50.84 50.92 51.46 51.1 51 51.1
12/05/2020 05:04:44 42 41.91 42.38 41.6 41.7 41.5 50.9 51.04 51.46 51.1 51 51.1
12/05/2020 05:04:45 42.22 42.35 42.38 41.6 41.7 41.5 50.96 51.05 51.42 51.1 51 51.1
12/05/2020 05:04:46 42.26 42.44 42.44 41.6 41.7 41.5 50.7 50.98 51.42 51.1 51 51.1
12/05/2020 05:04:47 41.95 42.22 42.44 41.6 41.7 41.5 51.45 51.31 51.42 51.1 51 51.1
12/05/2020 05:04:48 41.63 42.37 42.44 41.6 41.7 41.5 51.46 51.53 51.53 51.1 51 51.1
12/05/2020 05:04:49 40.99 42.06 42.44 41.6 41.7 41.5 51.23 51.63 51.63 51.1 51 51.1
12/05/2020 05:04:50 41.57 41.84 42.44 41.6 41.7 41.5 51.34 51.43 51.63 51.1 51 51.1
12/05/2020 05:04:51 41.05 41.45 42.44 41.6 41.7 41.5 51.39 51.48 51.63 51.1 51 51.1
12/05/2020 05:04:52 42.1 42 42.44 41.6 41.7 41.5 51.4 51.5 51.63 51.1 51 51.1
12/05/2020 05:04:53 42.17 42.22 42.44 41.6 41.7 41.5 51.46 51.74 51.74 51.1 51 51.1
12/05/2020 05:04:54 42.01 42.25 42.44 41.6 41.7 41.5 51.07 51.4 51.74 51.1 51 51.1
12/05/2020 05:04:55 42.38 42.55 42.55 41.6 41.7 41.5 50.48 51.31 51.74 51.1 51 51.1
12/05/2020 05:04:56 41.22 42.29 42.55 41.6 41.7 41.5 50.78 50.94 51.74 51.1 51 51.1
12/05/2020 05:04:57 41.87 41.93 42.55 41.6 41.7 41.5 51.12 51.07 51.74 51.1 51 51.1
12/05/2020 05:04:58 41.35 41.87 42.55 41.6 41.7 41.5 50.43 51.01 51.74 51.1 51 51.1
12/05/2020 05:04:59 40.97 41.6 42.55 41.6 41.7 41.5 50.96 50.93 51.74 51.1 51 51.1
12/05/2020 05:05:00 40.97 41.36 42.55 41.6 41.7 41.5 51.1 51.17 51.74 51.1 51 51.1
12/05/2020 05:05:01 41.33 41.43 42.55 41.6 41.7 41.5 51.03 51.2 51.74 51.1 51 51.1
12/05/2020 05:05:02 42.16 42.04 42.55 41.6 41.7 41.5 50.71 51.09 51.74 51.1 51 51.1
12/05/2020 05:05:03 40.78 41.78 42.55 41.6 41.7 41.5 51.05 51.17 51.74 51.1 51 51.1
12/05/2020 05:05:04 42.46 42.11 42.55 41.6 41.7 41.5 51.02 51.13 51.74 51.1 51 51.1
12/05/2020 05:05:05 41.89 42.3 42.55 41.6 41.7 41.5 51.19 51.34 51.74 51.1 51 51.1
12/05/2020 05:05:06 41.8 42.07 42.55 41.6 41.7 41.5 50.9 51.04 51.74 51.1 51 51.1
12/05/2020 05:05:07 41.66 42.31 42.55 41.6 41.7 41.5 50.68 51.08 51.74 51.1 51 51.1
12/05/2020 05:05:08 42.35 42.33 42.55 41.6 41.7 41.5 50.96 50.99 51.74 51.1 51 51.1
12/05/2020 05:05:09 41.58 42.23 42.55 41.6 41.7 41.5 50.98 51.18 51.74 51.1 51 51.1
12/05/2020 05:05:10 41.43 41.97 42.55 41.6 41.7 41.5 50.92 51.14 51.74 51.1 51 51.1
12/05/2020 05:05:11 41.96 41.85 42.55 41.6 41.7 41.5 50.37 50.97 51.74 51.1 51 51.1
12/05/2020 05:05:12 41.85 42.03 42.55 41.6 41.7 41.5 50.92 50.84 51.74 51.1 51 51.1
12/05/2020 05:05:13 42.52 42.35 42.55 41.6 41.7 41.5 51.32 51.31 51.74 51.1 51 51.1
12/05/2020 05:05:14 41.44 42.31 42.55 41.6 41.7 41.5 50.15 51.04 51.74 51.1 51 51.1
12/05/2020 05:05:15 41.57 41.96 42.55 41.6 41.7 41.5 50.99 51.14 51.74 51.1 51 51.1
12/05/2020 05:05:16 40.63 41.87 42.55 41.6 41.7 41.5 51.62 51.32 51.74 51.1 51 51.1
12/05/2020 05:05:17 41.58 41.52 42.55 41.6 41.7 41.5 51.04 51.45 51.74 51.1 51 51.1
12/05/2020 05:05:18 41.61 41.71 42.55 41.6 41.7 41.5 51.14 51.42 51.74 51.1 51 51.1
12/05/2020 05:05:19 41.98 42.01 42.55 41.6 41.7 41.5 51.51 51.57 51.74 51.1 51 51.1
12/05/2020 05:05:20 41.4 41.97 42.55 41.6 41.7 41.5 50.72 51.34 51.74 51.1 51 51.1
12/05/2020 05:05:21 41.43 41.93 42.55 41.6 41.7 41.5 51.17 51.28 51.74 51.1 51 51.1
12/05/2020 05:05:22 41.21 41.6 42.55 41.6 41.7 41.5 51.56 51.52 51.74 51.1 51 51.1
12/05/2020 05:05:23 41.2 41.49 42.55 41.6 41.7 41.5 51.34 51.55 51.57 51.1 51 51.1
12/05/2020 05:05:24 40.96 41.48 42.55 41.6 41.7 41.5 50.65 51.29 51.57 51.1 51 51.1
12/05/2020 05:05:25 41.73 41.61 42.35 41.6 41.7 41.5 50.77 51.1 51.57 51.1 51 51.1
12/05/2020 05:05:26 41.48 41.66 42.35 41.6 41.7 41.5 50.63 50.96 51.57 51.1 51 51.1
12/05/2020 05:05:27 42.37 42.42 42.42 41.6 41.7 41.5 50.89 50.92 51.57 51.1 51 51.1
12/05/2020 05:05:28 42.25 42.55 42.55 41.6 41.7 41.5 51.11 51.09 51.57 51.1 51 51.1
12/05/2020 05:05:29 41.84 42.31 42.55 41.6 41.7 41.5 51.28 51.31 51.57 51.1 51 51.1
12/05/2020 05:05:30 42.2 42.29 42.55 41.6 41.7 41.5 50.42 51.19 51.57 51.1 51 51.1
12/05/2020 05:05:31 42.07 42.36 42.55 41.6 41.7 41.5 51.2 51.24 51.57 51.1 51 51.1
12/05/2020 05:05:32 41.74 42.19 42.55 41.6 41.7 41.5 50.69 51.02 51.57 51.1 51 51.1
12/05/2020 05:05:33 41.6 42.15 42.55 41.6 41.7 41.5 50.63 51 51.57 51.1 51 51.1
12/05/2020 05:05:34 42.21 42.29 42.55 41.6 41.7 41.5 50.26 50.74 51.57 51.1 51 51.1
12/05/2020 05:05:35 42.72 42.6 42.6 41.6 41.7 41.5 51.25 51.09 51.57 51.1 51 51.1
12/05/2020 05:05:36 42.53 42.78 42.78 41.6 41.7 41.5 51.17 51.25 51.57 51.1 51 51.1
12/05/2020 05:05:37 41.99 42.53 42.78 41.6 41.7 41.5 51.31 51.36 51.57 51.1 51 51.1
12/05/2020 05:05:38 40.97 42.43 42.78 41.6 41.7 41.5 51.14 51.36 51.57 51.1 51 51.1
12/05/2020 05:05:39 41.62 41.67 42.78 41.6 41.7 41.5 51.4 51.49 51.57 51.1 51 51.1
12/05/2020 05:05:40 42.08 42.2 42.78 41.6 41.7 41.5 51.37 51.59 51.59 51.1 51 51.1
12/05/2020 05:05:41 41.85 42.3 42.78 41.6 41.7 41.5 51.49 51.55 51.59 51.1 51 51.1
12/05/2020 05:05:42 41.04 42 42.78 41.6 41.7 41.5 50.94 51.68 51.68 51.1 51 51.1
12/05/2020 05:05:43 42.53 42.14 42.78 41.6 41.7 41.5 50.91 51.11 51.68 51.1 51 51.1
12/05/2020 05:05:44 41.96 42.44 42.78 41.6 41.7 41.5 51.4 51.41 51.68 51.1 51 51.1
12/05/2020 05:05:45 41.94 42.29 42.78 41.6 41.7 41.5 50.43 51.24 51.68 51.1 51 51.1
12/05/2020 05:05:46 42.27 42.17 42.78 41.6 41.7 41.5 51.37 51.25 51.68 51.1 51 51.1
12/05/2020 05:05:47 42.44 42.55 42.78 41.6 41.7 41.5 51.26 51.43 51.68 51.1 51 51.1
12/05/2020 05:05:48 41.51 42.45 42.78 41.6 41.7 41.5 50.67 51.18 51.68 51.1 51 51.1
12/05/2020 05:05:49 41.97 42.22 42.78 41.6 41.7 41.5 50.89 51.12 51.68 51.1 51 51.1
12/05/2020 05:05:50 41.67 41.94 42.78 41.6 41.7 41.5 51.32 51.23 51.68 51.1 51 51.1
12/05/2020 05:05:51 41.04 42.17 42.78 41.6 41.7 41.5 50.78 51.25 51.68 51.1 51 51.1
12/05/2020 05:05:52 41.56 41.86 42.78 41.6 41.7 41.5 50.73 51.16 51.68 51.1 51 51.1
12/05/2020 05:05:53 41.52 41.85 42.78 41.6 41.7 41.5 51.26 51.17 51.68 51.1 51 51.1
12/05/2020 05:05:54 42.26 42.1 42.78 41.6 41.7 41.5 51.38 51.38 51.68 51.1 51 51.1
12/05/2020 05:05:55 42 42.1 42.78 41.6 41.7 41.5 50.88 51.39 51.68 51.1 51 51.1
12/05/2020 05:05:56 41.72 42.24 42.78 41.6 41.7 41.5 50.98 51.18 51.68 51.1 51 51.1
12/05/2020 05:05:57 41.6 42.13 42.78 41.6 41.7 41.5 51.4 51.49 51.68 51.1 51 51.1
12/05/2020 05:05:58 41.36 41.93 42.78 41.6 41.7 41.5 51.12 51.29 51.68 51.1 51 51.1
12/05/2020 05:05:59 41.83 42.04 42.78 41.6 41.7 41.5 50.38 51.23 51.68 51.1 51 51.1
12/05/2020 05:06:00 40.94 41.65 42.78 41.6 41.7 41.5 50.79 51.09 51.68 51.1 51 51.1
12/05/2020 05:06:01 41.46 41.53 42.78 41.6 41.7 41.5 51.05 51.05 51.68 51.1 51 51.1
12/05/2020 05:06:02 41.6 41.66 42.78 41.6 41.7 41.5 50.51 50.86 51.68 51.1 51 51.1
12/05/2020 05:06:03 41.78 41.86 42.78 41.6 41.7 41.5 50.73 50.92 51.68 51.1 51 51.1
12/05/2020 05:06:04 41.44 42.11 42.78 41.6 41.7 41.5 50.9 51 51.68 51.1 51 51.1
12/05/2020 05:06:05 41.9 41.86 42.78 41.6 41.7 41.5 50.8 50.92 51.68 51.1 51 51.1
12/05/2020 05:06:06 41.78 41.97 42.55 41.6 41.7 41.5 50.63 50.95 51.68 51.1 51 51.1
12/05/2020 05:06:07 42.12 42.34 42.55 41.6 41.7 41.5 51.36 51.23 51.68 51.1 51 51.1
12/05/2020 05:06:08 42.01 42.13 42.55 41.6 41.7 41.5 51.05 51.33 51.68 51.1 51 51.1
12/05/2020 05:06:09 42.39 42.41 42.55 41.6 41.7 41.5 51.58 51.48 51.68 51.1 51 51.1
12/05/2020 05:06:10 40.94 42.33 42.55 41.6 41.7 41.5 51.31 51.44 51.68 51.1 51 51.1
12/05/2020 05:06:11 41.31 41.77 42.55 41.6 41.7 41.5 51.11 51.4 51.68 51.1 51 51.1
12/05/2020 05:06:12 41.56 41.74 42.55 41.6 41.7 41.5 51.18 51.37 51.49 51.1 51 51.1
12/05/2020 05:06:13 41.69 41.87 42.55 41.6 41.7 41.5 51.24 51.46 51.49 51.1 51 51.1
12/05/2020 05:06:14 42.16 42.41 42.55 41.6 41.7 41.5 50.8 51.23 51.49 51.1 51 51.1
12/05/2020 05:06:15 42.08 42.13 42.55 41.6 41.7 41.5 51.32 51.28 51.49 51.1 51 51.1
12/05/2020 05:06:16 41.06 42.3 42.55 41.6 41.7 41.5 50.94 51.36 51.49 51.1 51 51.1
12/05/2020 05:06:17 41.75 42.02 42.45 41.6 41.7 41.5 51.04 51.37 51.49 51.1 51 51.1
12/05/2020 05:06:18 42.24 42.22 42.41 41.6 41.7 41.5 51.64 51.52 51.52 51.1 51 51.1
12/05/2020 05:06:19 41.6 42 42.41 41.6 41.7 41.5 51.5 51.59 51.59 51.1 51 51.1
12/05/2020 05:06:20 42.15 42.2 42.41 41.6 41.7 41.5 51.32 51.56 51.59 51.1 51 51.1
12/05/2020 05:06:21 42.3 42.31 42.41 41.6 41.7 41.5 51.19 51.41 51.59 51.1 51 51.1
12/05/2020 05:06:22 43.62 43.51 43.51 41.6 41.7 41.5 51.45 51.53 51.59 51.1 51 51.1
12/05/2020 05:06:23 41.75 43.4 43.51 41.6 41.7 41.5 51.66 51.66 51.66 51.1 51 51.1
12/05/2020 05:06:24 42.16 42.46 43.51 41.6 41.7 41.5 51.5 51.73 51.73 51.1 51 51.1
12/05/2020 05:06:25 40.92 42.31 43.51 41.6 41.7 41.5 50.9 51.62 51.73 51.1 51 51.1
12/05/2020 05:06:26 41.38 41.71 43.51 41.6 41.7 41.5 51.53 51.66 51.73 51.1 51 51.1
12/05/2020 05:06:27 41.87 41.88 43.51 41.6 41.7 41.5 51.12 51.38 51.73 51.1 51 51.1
12/05/2020 05:06:28 41.6 42.18 43.51 41.6 41.7 41.5 51.24 51.44 51.73 51.1 51 51.1
12/05/2020 05:06:29 42.06 42.02 43.51 41.6 41.7 41.5 50.74 51.57 51.73 51.1 51 51.1
12/05/2020 05:06:30 41.99 42.17 43.51 41.6 41.7 41.5 51.33 51.2 51.73 51.1 51 51.1
12/05/2020 05:06:31 41.26 42.06 43.51 41.6 41.7 41.5 50.27 51.09 51.73 51.1 51 51.1
12/05/2020 05:06:32 41.8 42.07 43.51 41.6 41.7 41.5 51.04 51.1 51.73 51.1 51 51.1
12/05/2020 05:06:33 42.41 42.28 43.51 41.6 41.7 41.5 50.43 50.9 51.73 51.1 51 51.1
12/05/2020 05:06:34 42.03 42.28 43.51 41.6 41.7 41.5 51.1 51.06 51.73 51.1 51 51.1
12/05/2020 05:06:35 41.89 42.17 43.51 41.6 41.7 41.5 51.21 51.2 51.73 51.1 51 51.1
12/05/2020 05:06:36 42.26 42.44 43.51 41.6 41.7 41.5 51.54 51.45 51.73 51.1 51 51.1
12/05/2020 05:06:37 42.27 42.4 43.51 41.6 41.7 41.5 51.05 51.62 51.73 51.1 51 51.1
12/05/2020 05:06:38 41.91 42.26 43.51 41.6 41.7 41.5 51.25 51.4 51.73 51.1 51 51.1
12/05/2020 05:06:39 41.38 42.11 43.51 41.6 41.7 41.5 50.78 51.31 51.73 51.1 51 51.1
12/05/2020 05:06:40 41.6 41.89 43.51 41.6 41.7 41.5 50.56 51.03 51.73 51.1 51 51.1
12/05/2020 05:06:41 42.38 42.16 43.51 41.6 41.7 41.5 51.05 51.08 51.73 51.1 51 51.1
12/05/2020 05:06:42 41.66 42.07 43.51 41.6 41.7 41.5 51.14 51.09 51.73 51.1 51 51.1
12/05/2020 05:06:43 41.56 42.05 43.51 41.6 41.7 41.5 51.47 51.43 51.73 51.1 51 51.1
12/05/2020 05:06:44 41.7 42.28 43.51 41.6 41.7 41.5 51.17 51.4 51.73 51.1 51 51.1
12/05/2020 05:06:45 42.1 42.2 43.51 41.7 41.7 41.5 51.52 51.72 51.73 51.1 51 51.1
12/05/2020 05:06:46 41.55 42.1 43.51 41.7 41.7 41.5 50.53 51.33 51.73 51.1 51 51.1
12/05/2020 05:06:47 41.07 41.69 43.51 41.7 41.7 41.5 51.17 51.24 51.73 51.1 51 51.1
12/05/2020 05:06:48 42.01 42.03 43.51 41.7 41.7 41.5 51.01 51.12 51.73 51.1 51 51.1
12/05/2020 05:06:49 41.16 41.89 43.51 41.7 41.7 41.5 50.96 51.25 51.73 51.1 51 51.1
12/05/2020 05:06:50 41.42 41.68 43.51 41.7 41.7 41.5 51.36 51.33 51.73 51.1 51 51.1
12/05/2020 05:06:51 41.94 41.87 43.51 41.7 41.7 41.5 51.25 51.42 51.73 51.1 51 51.1
12/05/2020 05:06:52 40.66 41.87 43.4 41.6 41.7 41.5 50.69 51.42 51.73 51.1 51 51.1
12/05/2020 05:06:53 42.64 42.36 42.46 41.7 41.7 41.5 50.59 50.9 51.73 51.1 51 51.1
12/05/2020 05:06:54 42.98 42.8 42.8 41.7 41.7 41.5 50.92 50.93 51.72 51.1 51 51.1
12/05/2020 05:06:55 41.52 42.63 42.8 41.7 41.7 41.5 51.32 51.29 51.72 51.1 51 51.1
12/05/2020 05:06:56 41.79 42.26 42.8 41.7 41.7 41.5 51.96 51.77 51.77 51.1 51 51.1
12/05/2020 05:06:57 41.54 41.98 42.8 41.7 41.7 41.5 51.29 51.7 51.77 51.1 51 51.1
12/05/2020 05:06:58 41.36 41.79 42.8 41.7 41.7 41.5 50.83 51.66 51.77 51.1 51 51.1
12/05/2020 05:06:59 41.79 41.85 42.8 41.7 41.7 41.5 51.46 51.37 51.77 51 51 51.1
12/05/2020 05:07:00 42.68 42.39 42.8 41.7 41.7 41.5 51.01 51.35 51.77 51 51 51.1
12/05/2020 05:07:01 41.24 42.42 42.8 41.7 41.7 41.5 51.18 51.43 51.77 51 51 51.1
12/05/2020 05:07:02 41.92 42.07 42.8 41.7 41.7 41.5 51.41 51.4 51.77 51 51 51.1
12/05/2020 05:07:03 42.21 42.17 42.8 41.7 41.7 41.5 51.47 51.56 51.77 51 51 51.1
12/05/2020 05:07:04 41.21 42.14 42.8 41.7 41.7 41.5 51.46 51.56 51.77 51 51 51.1
12/05/2020 05:07:05 40.85 41.62 42.8 41.7 41.7 41.5 51.2 51.7 51.77 51 51 51.1
12/05/2020 05:07:06 41.54 41.73 42.8 41.7 41.7 41.5 51.18 51.37 51.77 51 51 51.1
12/05/2020 05:07:07 41.64 41.89 42.8 41.7 41.7 41.5 51.38 51.39 51.77 51 51 51.1
12/05/2020 05:07:08 41.57 41.77 42.8 41.7 41.7 41.5 51.07 51.46 51.77 51 51 51.1
12/05/2020 05:07:09 40.64 41.73 42.8 41.7 41.7 41.5 51.25 51.34 51.77 51 51 51.1
12/05/2020 05:07:10 41.42 41.45 42.8 41.7 41.7 41.5 50.86 51.28 51.77 51 51 51.1
12/05/2020 05:07:11 41.66 41.72 42.8 41.7 41.7 41.5 51.3 51.38 51.77 51 51 51.1
12/05/2020 05:07:12 41.41 41.87 42.8 41.7 41.7 41.5 50.76 51.35 51.77 51 51 51.1
12/05/2020 05:07:13 42 41.98 42.8 41.7 41.7 41.5 50.54 50.92 51.77 51 51 51.1
12/05/2020 05:07:14 40.97 41.96 42.8 41.7 41.7 41.5 50.9 50.95 51.77 51 51 51.1
12/05/2020 05:07:15 41.86 41.83 42.8 41.7 41.7 41.5 51.17 51.16 51.77 51 51 51.1
12/05/2020 05:07:16 41.92 41.93 42.8 41.7 41.7 41.5 50.39 51.06 51.77 51 51 51.1
12/05/2020 05:07:17 41.61 42.19 42.8 41.7 41.7 41.5 51.41 51.23 51.77 51 51 51.1
12/05/2020 05:07:18 41.56 41.84 42.8 41.7 41.7 41.5 50.5 51.06 51.77 51 51 51.1
12/05/2020 05:07:19 41.65 42.02 42.8 41.7 41.7 41.5 50.32 50.79 51.77 51 51 51.1
12/05/2020 05:07:20 41.98 41.93 42.8 41.7 41.7 41.5 50.97 50.91 51.77 51 51 51.1
12/05/2020 05:07:21 41.98 42.06 42.8 41.7 41.7 41.5 50.79 50.92 51.77 51 51 51.1
12/05/2020 05:07:22 41.5 42.26 42.8 41.7 41.7 41.5 51.17 51.32 51.77 51 51 51.1
12/05/2020 05:07:23 41.53 41.8 42.8 41.7 41.7 41.5 50.87 51.36 51.77 51 51 51.1
12/05/2020 05:07:24 41.79 41.95 42.63 41.7 41.7 41.5 51.18 51.24 51.77 51 51 51.1
12/05/2020 05:07:25 41.54 41.96 42.42 41.7 41.7 41.5 50.8 51.21 51.77 51 51 51.1
12/05/2020 05:07:26 41.19 41.85 42.42 41.7 41.7 41.5 50.61 51.13 51.7 51 51 51.1
12/05/2020 05:07:27 42.1 41.96 42.42 41.7 41.7 41.5 50.81 51.04 51.7 51 51 51.1
12/05/2020 05:07:28 41.44 42 42.42 41.7 41.7 41.5 51.39 51.26 51.7 51 51 51.1
12/05/2020 05:07:29 41.63 41.86 42.42 41.7 41.7 41.5 51.28 51.33 51.7 51 51 51.1
12/05/2020 05:07:30 41.71 42.29 42.42 41.7 41.7 41.5 51.13 51.36 51.7 51 51 51.1
12/05/2020 05:07:31 40.7 41.94 42.29 41.7 41.7 41.5 51.32 51.38 51.7 51 51 51.1
12/05/2020 05:07:32 41.57 41.46 42.29 41.7 41.7 41.5 50.9 51.36 51.7 51 51 51.1
12/05/2020 05:07:33 41.68 41.75 42.29 41.7 41.7 41.5 50.7 51.22 51.7 51 51 51.1
12/05/2020 05:07:34 41.88 41.9 42.29 41.7 41.7 41.5 51.21 51.25 51.7 51 51 51.1
12/05/2020 05:07:35 42.32 42.5 42.5 41.7 41.7 41.5 50.68 51.19 51.46 51 51 51.1
12/05/2020 05:07:36 41.32 42.09 42.5 41.7 41.7 41.5 50.8 50.96 51.46 51 51 51.1
12/05/2020 05:07:37 41.17 41.62 42.5 41.7 41.7 41.5 50.64 50.97 51.46 51 51 51.1
12/05/2020 05:07:38 42.05 42.21 42.5 41.7 41.7 41.5 51.19 51.17 51.38 51 51 51.1
12/05/2020 05:07:39 42.23 42.16 42.5 41.7 41.7 41.5 51.62 51.51 51.51 51 51 51.1
12/05/2020 05:07:40 41.83 42.12 42.5 41.7 41.7 41.5 51.18 51.47 51.51 51 51 51.1
12/05/2020 05:07:41 41.03 42.24 42.5 41.7 41.7 41.5 51.42 51.51 51.51 51 51 51.1
12/05/2020 05:07:42 42.01 41.92 42.5 41.7 41.7 41.5 50.79 51.39 51.51 51 51 51.1
12/05/2020 05:07:43 41.63 41.91 42.5 41.7 41.7 41.5 51.16 51.14 51.51 51 51 51.1
12/05/2020 05:07:44 41.85 41.95 42.5 41.7 41.7 41.5 50.75 51.11 51.51 51 51 51.1
12/05/2020 05:07:45 41.01 41.96 42.5 41.7 41.7 41.5 51.37 51.44 51.51 51 51 51.1
12/05/2020 05:07:46 41.88 41.81 42.5 41.7 41.7 41.5 50.69 51.24 51.51 51 51 51.1
12/05/2020 05:07:47 42.5 42.46 42.5 41.7 41.7 41.5 50.74 51.07 51.51 51 51 51.1
12/05/2020 05:07:48 40.3 42.57 42.57 41.7 41.7 41.5 50.27 50.83 51.51 51 51 51.1
12/05/2020 05:07:49 42.01 41.89 42.57 41.7 41.7 41.5 51.5 51.21 51.51 51 51 51.1
12/05/2020 05:07:50 41.43 41.97 42.57 41.7 41.7 41.5 50.77 51.23 51.51 51 51 51.1
12/05/2020 05:07:51 41.19 41.94 42.57 41.7 41.7 41.5 50.44 50.88 51.51 51 51 51.1
12/05/2020 05:07:52 41.05 41.33 42.57 41.7 41.7 41.5 50.54 50.82 51.51 51 51 51.1
12/05/2020 05:07:53 40.76 41.45 42.57 41.7 41.7 41.5 50.71 50.78 51.51 51 51 51.1
12/05/2020 05:07:54 41.04 41.7 42.57 41.7 41.7 41.5 51.16 51.15 51.51 51 51 51.1
12/05/2020 05:07:55 42.19 41.89 42.57 41.7 41.7 41.5 50.87 50.98 51.51 51 51 51.1
12/05/2020 05:07:56 41.84 42.2 42.57 41.7 41.7 41.5 51.44 51.34 51.51 51 51 51.1
12/05/2020 05:07:57 42.39 42.26 42.57 41.7 41.7 41.5 51.08 51.33 51.51 51 51 51.1
12/05/2020 05:07:58 41.5 42.23 42.57 41.7 41.7 41.5 51.51 51.48 51.51 51 51 51.1
12/05/2020 05:07:59 42.23 42.46 42.57 41.7 41.7 41.5 50.98 51.5 51.51 51 51 51.1
12/05/2020 05:08:00 41.14 41.98 42.57 41.7 41.7 41.5 51.22 51.37 51.51 51 51 51.1
12/05/2020 05:08:01 41.39 41.85 42.57 41.7 41.7 41.5 51.33 51.37 51.51 51 51 51.1
12/05/2020 05:08:02 41.57 41.76 42.57 41.7 41.7 41.5 50.84 51.5 51.51 51 51 51.1
12/05/2020 05:08:03 41.59 41.97 42.57 41.7 41.7 41.5 50.57 51.05 51.51 51 51 51.1
12/05/2020 05:08:04 41.25 41.49 42.57 41.7 41.7 41.5 50.58 50.89 51.51 51 51 51.1
12/05/2020 05:08:05 41.26 41.68 42.57 41.7 41.7 41.5 50.88 50.93 51.51 51 51 51.1
12/05/2020 05:08:06 41.61 41.77 42.57 41.7 41.7 41.5 51.38 51.34 51.51 51 51 51.1
12/05/2020 05:08:07 42.39 42.17 42.57 41.7 41.7 41.5 50.94 51.35 51.51 51 51 51.1
12/05/2020 05:08:08 42.08 42.27 42.57 41.7 41.7 41.5 50.94 51.15 51.51 51 51 51.1
12/05/2020 05:08:09 41.27 42.17 42.57 41.7 41.7 41.5 50.9 51.04 51.51 51 51 51.1
12/05/2020 05:08:10 42 41.95 42.57 41.7 41.7 41.5 51.13 51.29 51.51 51 51 51.1
12/05/2020 05:08:11 41.26 41.86 42.57 41.7 41.7 41.5 51.19 51.31 51.5 51 51 51.1
12/05/2020 05:08:12 41.35 41.79 42.57 41.7 41.7 41.5 51.13 51.35 51.5 51 51 51.1
12/05/2020 05:08:13 41.58 41.73 42.57 41.7 41.7 41.5 51.16 51.6 51.6 51 51 51.1
12/05/2020 05:08:14 41.92 41.9 42.57 41.7 41.7 41.5 51.4 51.46 51.6 51 51 51.1
12/05/2020 05:08:15 41.86 42.12 42.57 41.7 41.7 41.5 51.27 51.44 51.6 51 51 51.1
12/05/2020 05:08:16 40.96 41.97 42.57 41.7 41.7 41.5 50.65 51.34 51.6 51 51 51.1
12/05/2020 05:08:17 41.34 41.62 42.57 41.7 41.7 41.5 50.35 51.11 51.6 51 51 51.1
12/05/2020 05:08:18 41.2 41.39 42.46 41.7 41.7 41.5 51.3 51.13 51.6 51 51 51.1
12/05/2020 05:08:19 41.93 41.92 42.46 41.7 41.7 41.5 51.06 51.26 51.6 51 51 51.1
12/05/2020 05:08:20 41.01 41.77 42.46 41.7 41.7 41.5 50.7 51.1 51.6 51 51 51.1
12/05/2020 05:08:21 42.42 42.05 42.46 41.7 41.7 41.5 51.23 51.25 51.6 51 51 51.1
12/05/2020 05:08:22 41.31 42.21 42.46 41.7 41.7 41.5 50.91 51.23 51.6 51 51 51.1
12/05/2020 05:08:23 40.62 41.52 42.46 41.7 41.7 41.5 50.73 51.02 51.6 51 51 51.1
12/05/2020 05:08:24 41.6 41.47 42.46 41.7 41.7 41.5 51.07 51.3 51.6 51 51 51.1
12/05/2020 05:08:25 41.96 41.84 42.46 41.7 41.7 41.5 51.25 51.31 51.6 51 51 51.1
12/05/2020 05:08:26 42.24 42.21 42.46 41.7 41.7 41.5 51.57 51.61 51.61 51 51 51.1
12/05/2020 05:08:27 41.09 42.21 42.46 41.7 41.7 41.5 51.01 51.55 51.61 51 51 51.1
12/05/2020 05:08:28 41.13 41.59 42.46 41.7 41.7 41.5 50.82 51.33 51.61 51 51 51.1
12/05/2020 05:08:29 41.35 41.54 42.27 41.7 41.7 41.5 50.79 50.98 51.61 51 51 51.1
12/05/2020 05:08:30 40.66 41.75 42.27 41.7 41.7 41.5 50.66 50.99 51.61 51 51 51.1
12/05/2020 05:08:31 41.83 41.58 42.27 41.7 41.7 41.5 50.93 50.99 51.61 51 51 51.1
12/05/2020 05:08:32 41.29 41.73 42.27 41.7 41.7 41.5 51.08 51.05 51.61 51 51 51.1
12/05/2020 05:08:33 40.27 41.48 42.27 41.7 41.7 41.5 50.75 51.11 51.61 51 51 51.1
12/05/2020 05:08:34 40.22 40.76 42.27 41.7 41.7 41.5 50.69 51.06 51.61 51 51 51.1
12/05/2020 05:08:35 40.11 40.81 42.27 41.7 41.7 41.5 50.83 51.03 51.61 51 51 51.1
12/05/2020 05:08:36 41.18 40.95 42.27 41.7 41.7 41.5 50.75 51.04 51.61 51 51 51.1
12/05/2020 05:08:37 41.65 41.57 42.27 41.7 41.7 41.5 51.13 51.07 51.61 51 51 51.1
12/05/2020 05:08:38 41.41 41.62 42.21 41.7 41.7 41.5 51.08 51.2 51.61 51 51 51.1
12/05/2020 05:08:39 42.24 42.2 42.21 41.7 41.7 41.5 50.83 51.29 51.61 51 51 51.1
12/05/2020 05:08:40 42.19 42.19 42.21 41.7 41.7 41.5 50.84 51.1 51.61 51 51 51.1
12/05/2020 05:08:41 42.06 42.48 42.48 41.7 41.7 41.5 51.31 51.34 51.61 51 51 51.1
12/05/2020 05:08:42 41.81 42.39 42.48 41.7 41.7 41.5 50.19 51.17 51.61 51 51 51.1
12/05/2020 05:08:43 41.65 41.94 42.48 41.7 41.7 41.5 51.32 51.19 51.61 51 51 51.1
12/05/2020 05:08:44 41.67 41.95 42.48 41.7 41.7 41.5 50.78 51.01 51.61 51 51 51.1
12/05/2020 05:08:45 41.44 41.9 42.48 41.7 41.7 41.5 51.02 51.12 51.61 51 51 51.1
12/05/2020 05:08:46 40.49 41.6 42.48 41.7 41.7 41.5 50.71 51.12 51.61 51 51 51.1
12/05/2020 05:08:47 41.77 41.86 42.48 41.7 41.7 41.5 51 51.01 51.61 51 51 51.1
12/05/2020 05:08:48 42 42.07 42.48 41.7 41.7 41.5 50.61 51.02 51.61 51 51 51.1
12/05/2020 05:08:49 41.11 41.99 42.48 41.7 41.7 41.5 51.35 51.2 51.61 51 51 51.1
12/05/2020 05:08:50 42.42 42.21 42.48 41.7 41.7 41.5 51.69 51.55 51.61 51 51 51.1
12/05/2020 05:08:51 42.17 42.3 42.48 41.7 41.7 41.5 51.54 51.98 51.98 51 51 51.1
12/05/2020 05:08:52 41.44 42.16 42.48 41.7 41.7 41.5 51.18 51.49 51.98 51 51 51.1
12/05/2020 05:08:53 42.55 42.34 42.48 41.7 41.7 41.5 51.01 51.45 51.98 51 51 51.1
12/05/2020 05:08:54 42.26 42.45 42.48 41.7 41.7 41.5 50.76 51.13 51.98 51 51 51.1
12/05/2020 05:08:55 40.19 42.33 42.48 41.7 41.7 41.5 50.92 51.17 51.98 51 51 51.1
12/05/2020 05:08:56 41.52 41.54 42.48 41.7 41.7 41.5 51.03 51.1 51.98 51 51 51.1
12/05/2020 05:08:57 40.58 41.69 42.48 41.7 41.7 41.5 50.6 51 51.98 51 51 51.1
12/05/2020 05:08:58 42.46 42.19 42.48 41.7 41.7 41.5 51.32 51.29 51.98 51 51 51.1
12/05/2020 05:08:59 41.51 42.25 42.48 41.7 41.7 41.5 50.47 51.24 51.98 51 51 51.1
12/05/2020 05:09:00 39.98 41.79 42.48 41.7 41.7 41.5 50.56 50.92 51.98 51 51 51.1
12/05/2020 05:09:01 41.58 41.37 42.48 41.7 41.7 41.5 51.08 51.02 51.98 51 51 51.1
12/05/2020 05:09:02 41.03 41.52 42.48 41.7 41.7 41.5 51.13 51.17 51.98 51 51 51.1
12/05/2020 05:09:03 41.6 41.6 42.48 41.7 41.7 41.5 50.24 51.07 51.98 51 51 51.1
12/05/2020 05:09:04 41.36 41.74 42.48 41.7 41.7 41.5 51.07 51.03 51.98 51 51 51.1
12/05/2020 05:09:05 41.49 42.01 42.48 41.7 41.7 41.5 51.28 51.28 51.98 51 51 51.1
12/05/2020 05:09:06 41.85 41.79 42.48 41.7 41.7 41.5 51.29 51.53 51.98 51 51 51.1
12/05/2020 05:09:07 42.06 42.21 42.48 41.7 41.7 41.5 51.31 51.46 51.98 51 51 51.1
12/05/2020 05:09:08 42.6 42.88 42.88 41.7 41.7 41.5 51.18 51.33 51.98 51 51 51.1
12/05/2020 05:09:09 41.32 42.18 42.88 41.7 41.7 41.5 50.98 51.23 51.98 51 51 51.1
12/05/2020 05:09:10 40.54 42.07 42.88 41.7 41.7 41.5 51.49 51.53 51.98 51 51 51.1
12/05/2020 05:09:11 42.15 41.9 42.88 41.7 41.7 41.5 51.34 51.41 51.98 51 51 51.1
12/05/2020 05:09:12 42.04 42.09 42.88 41.7 41.7 41.5 51.66 51.65 51.98 51 51 51.1
12/05/2020 05:09:13 42.07 42.26 42.88 41.7 41.7 41.5 50.62 51.52 51.98 51 51 51.1
12/05/2020 05:09:14 41.32 42.23 42.88 41.7 41.7 41.5 51.1 51.24 51.98 51 51 51.1
12/05/2020 05:09:15 41.35 41.78 42.88 41.7 41.7 41.5 50.64 51.2 51.98 51 51 51.1
12/05/2020 05:09:16 40.42 41.52 42.88 41.7 41.7 41.5 50.97 51.01 51.98 51 51 51.1
12/05/2020 05:09:17 41.06 41.16 42.88 41.7 41.7 41.5 50.54 51.01 51.98 51 51 51.1
12/05/2020 05:09:18 41.03 41.55 42.88 41.7 41.7 41.5 50.37 50.95 51.98 51 51 51.1
12/05/2020 05:09:19 41.41 41.57 42.88 41.7 41.7 41.5 50.69 50.74 51.98 51 51 51.1
12/05/2020 05:09:20 41.69 41.93 42.88 41.7 41.7 41.5 51.21 51.04 51.98 51 51 51.1
12/05/2020 05:09:21 41.91 41.99 42.88 41.7 41.7 41.5 51.66 51.43 51.65 51 51 51.1
12/05/2020 05:09:22 41.28 41.83 42.88 41.7 41.7 41.5 50.82 51.62 51.65 51 51 51.1
12/05/2020 05:09:23 41.9 41.99 42.88 41.7 41.7 41.5 50.62 51.11 51.65 51 51 51.1
12/05/2020 05:09:24 41.08 41.98 42.88 41.7 41.7 41.5 51.02 51.13 51.65 51 51 51.1
12/05/2020 05:09:25 42.05 42.02 42.88 41.7 41.7 41.5 51.21 51.32 51.65 51 51 51.1
12/05/2020 05:09:26 41.72 42.14 42.88 41.7 41.7 41.5 50.85 51.31 51.65 51 51 51.1
12/05/2020 05:09:27 41.85 42.01 42.88 41.7 41.7 41.5 51.7 51.58 51.65 51 51 51.1
12/05/2020 05:09:28 41.32 42.01 42.88 41.7 41.7 41.5 50.28 51.48 51.65 51 51 51.1
12/05/2020 05:09:29 41.66 41.8 42.88 41.7 41.7 41.5 51.48 51.31 51.65 51 51 51.1
12/05/2020 05:09:30 42.87 42.61 42.88 41.7 41.7 41.5 50.68 51.29 51.65 51 51 51.1
12/05/2020 05:09:31 41.4 42.47 42.88 41.7 41.7 41.5 51.19 51.28 51.65 51 51 51.1
12/05/2020 05:09:32 42.19 42.26 42.88 41.7 41.7 41.5 50.95 51.35 51.65 51 51 51.1
12/05/2020 05:09:33 41.7 42.26 42.88 41.7 41.7 41.5 50.62 51.06 51.65 51 51 51.1
12/05/2020 05:09:34 40.72 41.99 42.88 41.7 41.7 41.5 50.89 50.99 51.65 51 51 51.1
12/05/2020 05:09:35 41.52 41.72 42.88 41.7 41.7 41.5 50.93 51.05 51.65 51 51 51.1
12/05/2020 05:09:36 41.59 41.81 42.88 41.7 41.7 41.5 51.16 51.23 51.65 51 51 51.1
12/05/2020 05:09:37 41.59 41.89 42.88 41.7 41.7 41.5 50.49 51.05 51.65 51 51 51.1
12/05/2020 05:09:38 41.14 41.63 42.61 41.7 41.7 41.5 51.18 51.14 51.65 51 51 51.1
12/05/2020 05:09:39 41.36 41.55 42.61 41.7 41.7 41.5 50.8 51.09 51.65 51 51 51.1
12/05/2020 05:09:40 41.74 41.74 42.61 41.7 41.7 41.5 50.62 50.98 51.65 51 51 51.1
12/05/2020 05:09:41 41.28 41.66 42.61 41.7 41.7 41.5 51.09 51 51.65 51 51 51.1
12/05/2020 05:09:42 42.49 42.36 42.61 41.7 41.7 41.5 51.27 51.36 51.62 51 51 51.1
12/05/2020 05:09:43 42.82 42.63 42.63 41.7 41.7 41.5 51.19 51.25 51.62 51 51 51.1
12/05/2020 05:09:44 41.47 42.56 42.63 41.7 41.7 41.5 50.71 51.18 51.62 51 51 51.1
12/05/2020 05:09:45 41.49 42.02 42.63 41.7 41.7 41.5 50.49 50.97 51.62 51 51 51.1
12/05/2020 05:09:46 41.2 41.79 42.63 41.7 41.7 41.5 51.03 51.1 51.62 51 51 51.1
12/05/2020 05:09:47 40.88 41.51 42.63 41.7 41.7 41.5 50.65 50.96 51.62 51 51 51.1
12/05/2020 05:09:48 41.05 41.43 42.63 41.7 41.6 41.5 50.96 51.06 51.62 51 51 51.1
12/05/2020 05:09:49 41.64 41.63 42.63 41.7 41.6 41.5 51.02 51.24 51.62 51 51 51.1
12/05/2020 05:09:50 42.36 42.21 42.63 41.7 41.7 41.5 50.35 50.92 51.62 51 51 51.1
12/05/2020 05:09:51 42.25 42.47 42.63 41.7 41.7 41.5 51.05 50.96 51.62 51 51 51.1
12/05/2020 05:09:52 41.47 42.28 42.63 41.7 41.7 41.5 50.95 51.07 51.58 51 51 51.1
12/05/2020 05:09:53 41.4 41.86 42.63 41.7 41.6 41.5 51.24 51.35 51.58 51 51 51.1
12/05/2020 05:09:54 40.64 41.83 42.63 41.7 41.6 41.5 50.96 51.24 51.58 51 51 51.1
12/05/2020 05:09:55 42.12 41.97 42.63 41.7 41.6 41.5 51.42 51.35 51.58 51 51 51.1
12/05/2020 05:09:56 41.81 41.95 42.63 41.7 41.6 41.5 51.74 51.77 51.77 51 51 51.1
12/05/2020 05:09:57 41.68 42.14 42.63 41.7 41.6 41.5 50.54 51.49 51.77 51 51 51.1
12/05/2020 05:09:58 42.6 42.37 42.63 41.7 41.6 41.5 50.95 51.04 51.77 51 51 51.1
12/05/2020 05:09:59 41.89 42.32 42.63 41.7 41.6 41.5 51.14 51.15 51.77 51 51 51.1
12/05/2020 05:10:00 40.87 42.14 42.63 41.7 41.6 41.5 50.69 51.16 51.77 51 51 51.1
12/05/2020 05:10:01 41.18 41.52 42.63 41.7 41.6 41.5 51.56 51.47 51.77 51 51 51.1
12/05/2020 05:10:02 41.88 41.84 42.63 41.7 41.6 41.5 50.89 51.38 51.77 51 51 51.1
12/05/2020 05:10:03 40.94 41.7 42.63 41.7 41.6 41.5 50.32 51.22 51.77 51 51 51.1
12/05/2020 05:10:04 41.6 41.59 42.63 41.7 41.6 41.5 50.76 50.91 51.77 51 51 51.1
12/05/2020 05:10:05 41.41 41.68 42.63 41.7 41.6 41.5 51.09 51.03 51.77 51 51 51.1
12/05/2020 05:10:06 41.47 41.81 42.63 41.7 41.6 41.5 50.86 51.08 51.77 51 51 51.1
12/05/2020 05:10:07 42.27 42.03 42.63 41.7 41.6 41.5 51.06 51.28 51.77 51 51 51.1
12/05/2020 05:10:08 42.13 42.33 42.63 41.7 41.6 41.5 51.09 51.21 51.77 51 51 51.1
12/05/2020 05:10:09 41.54 42.1 42.63 41.7 41.6 41.5 51.25 51.32 51.77 51 51 51.1
12/05/2020 05:10:10 41.88 42.1 42.63 41.7 41.6 41.5 50.63 51.31 51.77 51 51 51.1
12/05/2020 05:10:11 40.83 41.89 42.63 41.7 41.6 41.5 50.42 50.95 51.77 51 51 51.1
12/05/2020 05:10:12 41.73 41.75 42.63 41.7 41.6 41.5 51.09 50.94 51.77 51 51 51.1
12/05/2020 05:10:13 42.03 42.06 42.56 41.7 41.6 41.5 50.93 51.09 51.77 51 51 51.1
12/05/2020 05:10:14 40.73 42 42.47 41.7 41.6 41.5 50.61 51.14 51.77 51 51 51.1
12/05/2020 05:10:15 41.4 41.56 42.47 41.7 41.6 41.5 51.2 51.15 51.77 51 51 51.1
12/05/2020 05:10:16 40.58 41.43 42.47 41.7 41.6 41.5 50.93 51.3 51.77 51 51 51.1
12/05/2020 05:10:17 41.45 41.38 42.47 41.7 41.6 41.5 51.07 51.2 51.77 51 51 51.1
12/05/2020 05:10:18 41.84 41.99 42.47 41.7 41.6 41.5 51.11 51.12 51.77 51 51 51.1
12/05/2020 05:10:19 41.63 42 42.47 41.7 41.6 41.5 51.16 51.44 51.77 51 51 51.1
12/05/2020 05:10:20 41.74 41.95 42.47 41.7 41.6 41.5 50.62 51.14 51.77 51 51 51.1
12/05/2020 05:10:21 41.83 42.05 42.37 41.7 41.6 41.5 50.79 50.96 51.77 51 51 51.1
12/05/2020 05:10:22 41.66 42.33 42.37 41.7 41.6 41.5 50.9 51.03 51.77 51 51 51.1
12/05/2020 05:10:23 41.74 41.99 42.37 41.7 41.6 41.5 51.71 51.52 51.77 51 51 51.1
12/05/2020 05:10:24 42.78 42.46 42.46 41.7 41.6 41.5 50.9 51.53 51.77 51 51 51.1
12/05/2020 05:10:25 41.33 42.48 42.48 41.7 41.6 41.5 50.45 51.23 51.77 51 51 51.1
12/05/2020 05:10:26 41.41 41.82 42.48 41.7 41.6 41.5 51.03 50.95 51.53 51 51 51.1
12/05/2020 05:10:27 41.88 42.31 42.48 41.7 41.6 41.5 51.06 51.15 51.53 51 51 51.1
12/05/2020 05:10:28 41.78 41.95 42.48 41.7 41.6 41.5 50.66 51.06 51.53 51 51 51.1
12/05/2020 05:10:29 41.93 42.06 42.48 41.7 41.6 41.5 51.51 51.36 51.53 51 51 51.1
12/05/2020 05:10:30 41.62 42.05 42.48 41.7 41.6 41.5 51.07 51.47 51.53 51 51 51.1
12/05/2020 05:10:31 41.96 42.07 42.48 41.7 41.6 41.5 50.97 51.17 51.53 51 51 51.1
12/05/2020 05:10:32 41.69 42.18 42.48 41.7 41.6 41.5 50.69 51.21 51.53 51 51 51.1
12/05/2020 05:10:33 41.65 42.14 42.48 41.7 41.6 41.5 51.53 51.35 51.53 51 51 51.1
12/05/2020 05:10:34 42.09 42.04 42.48 41.7 41.6 41.5 51.03 51.41 51.53 51 51 51.1
12/05/2020 05:10:35 41.29 42.09 42.48 41.7 41.6 41.5 51.1 51.36 51.53 51 51 51.1
12/05/2020 05:10:36 41.35 41.59 42.48 41.7 41.6 41.5 51.22 51.28 51.53 51 51 51.1
12/05/2020 05:10:37 41.48 41.9 42.48 41.7 41.6 41.5 50.19 51.28 51.53 51 51 51.1
12/05/2020 05:10:38 41.2 41.71 42.48 41.7 41.6 41.5 50.62 50.73 51.53 51 51 51.1
12/05/2020 05:10:39 40.74 41.45 42.48 41.7 41.6 41.5 51.51 51.24 51.53 51 51 51.1
12/05/2020 05:10:40 41.93 41.86 42.48 41.7 41.6 41.5 50.49 51.27 51.53 51 51 51.1
12/05/2020 05:10:41 41.61 42.26 42.48 41.7 41.6 41.5 51.27 51.15 51.53 51 51 51.1
12/05/2020 05:10:42 40.83 41.53 42.48 41.7 41.6 41.5 50.71 51.12 51.53 51 51 51.1
12/05/2020 05:10:43 42.2 41.98 42.48 41.7 41.6 41.5 50.85 51.1 51.53 51 51 51.1
12/05/2020 05:10:44 40.96 41.99 42.48 41.7 41.6 41.5 51.01 51.15 51.53 51 51 51.1
12/05/2020 05:10:45 40.78 41.41 42.48 41.6 41.6 41.5 50.79 51.08 51.53 51 51 51.1
12/05/2020 05:10:46 42.51 42.09 42.48 41.6 41.6 41.5 52.07 51.7 51.7 51 51 51.1
12/05/2020 05:10:47 42.02 42.37 42.48 41.6 41.6 41.5 51.13 51.74 51.74 51 51 51.1
12/05/2020 05:10:48 41.78 42.12 42.48 41.6 41.6 41.5 50.99 51.64 51.74 51 51 51.1
12/05/2020 05:10:49 41.44 41.82 42.48 41.6 41.6 41.5 50.87 51.25 51.74 51 51 51.1
12/05/2020 05:10:50 41.32 42.05 42.48 41.6 41.6 41.5 51.26 51.25 51.74 51 51 51.1
12/05/2020 05:10:51 41.32 41.55 42.48 41.6 41.6 41.5 50.1 51.03 51.74 51 51 51.1
12/05/2020 05:10:52 41.82 41.81 42.48 41.6 41.6 41.5 51.01 50.91 51.74 51 51 51.1
12/05/2020 05:10:53 41.67 42 42.48 41.6 41.6 41.5 51.08 51.16 51.74 51 51 51.1
12/05/2020 05:10:54 42.29 42.16 42.48 41.6 41.6 41.5 50.97 51.03 51.74 51 51 51.1
12/05/2020 05:10:55 40.9 42.16 42.37 41.6 41.6 41.5 51.36 51.27 51.74 51 51 51.1
12/05/2020 05:10:56 41.8 41.82 42.37 41.6 41.6 41.5 50.74 51.23 51.74 51 51 51.1
12/05/2020 05:10:57 41.44 41.85 42.37 41.6 41.6 41.5 51.08 51.35 51.74 51 51 51.1
12/05/2020 05:10:58 40.61 42.05 42.37 41.6 41.6 41.5 51 51.21 51.74 51 51 51.1
12/05/2020 05:10:59 41.11 41.38 42.37 41.6 41.6 41.5 50.25 51.01 51.74 51 51 51.1
12/05/2020 05:11:00 41.28 41.64 42.37 41.6 41.6 41.5 50.42 50.68 51.74 51 51 51.1
12/05/2020 05:11:01 41.81 41.71 42.37 41.6 41.6 41.5 51.47 51.21 51.74 51 51 51.1
12/05/2020 05:11:02 41.76 41.96 42.37 41.6 41.6 41.5 51.09 51.62 51.74 51 51 51.1
12/05/2020 05:11:03 42.65 42.4 42.4 41.6 41.6 41.5 51.37 51.35 51.74 51 51 51.1
12/05/2020 05:11:04 40.95 42.32 42.4 41.6 41.6 41.5 50.96 51.24 51.74 51 51 51.1
12/05/2020 05:11:05 42.24 42.15 42.4 41.6 41.6 41.5 50.89 51.45 51.74 51 51 51.1
12/05/2020 05:11:06 42.26 42.62 42.62 41.6 41.6 41.5 50.99 51.08 51.74 51 51 51.1
12/05/2020 05:11:07 41.42 42.23 42.62 41.6 41.6 41.5 50.83 51.24 51.74 51 51 51.1
12/05/2020 05:11:08 41.3 41.91 42.62 41.6 41.6 41.5 50.22 50.88 51.74 51 51 51.1
12/05/2020 05:11:09 42.45 42.12 42.62 41.6 41.6 41.5 50.83 50.85 51.74 51 51 51.1
12/05/2020 05:11:10 41.44 42.19 42.62 41.6 41.6 41.5 50.47 50.73 51.74 51 51 51.1
12/05/2020 05:11:11 41.83 42.05 42.62 41.6 41.6 41.5 50.48 50.67 51.74 51 51 51.1
12/05/2020 05:11:12 41.8 42.06 42.62 41.6 41.6 41.5 51.05 50.97 51.74 51 51 51.1
12/05/2020 05:11:13 40.43 41.79 42.62 41.6 41.6 41.5 51.25 51.3 51.74 51 51 51.1
12/05/2020 05:11:14 42.4 42.05 42.62 41.6 41.6 41.5 51 51.31 51.74 51 51 51.1
12/05/2020 05:11:15 41.74 42.33 42.62 41.6 41.6 41.5 51.16 51.25 51.74 51 51 51.1
12/05/2020 05:11:16 40.58 41.74 42.62 41.6 41.6 41.5 50.66 51.21 51.74 51 51 51.1
12/05/2020 05:11:17 41.06 41.36 42.62 41.6 41.6 41.5 51.31 51.2 51.64 51 51 51.1
12/05/2020 05:11:18 41.5 41.5 42.62 41.6 41.6 41.5 50.54 51.2 51.62 51 51 51.1
12/05/2020 05:11:19 42.14 42 42.62 41.6 41.6 41.5 51.7 51.57 51.62 51 51 51.1
12/05/2020 05:11:20 42.2 42.26 42.62 41.6 41.6 41.5 51.36 51.51 51.62 51 51 51.1
12/05/2020 05:11:21 41.87 42.36 42.62 41.6 41.6 41.5 51.21 51.4 51.62 51 51 51.1
12/05/2020 05:11:22 41.2 42.22 42.62 41.6 41.6 41.5 50.49 51.37 51.62 51 51 51.1
12/05/2020 05:11:23 41.8 41.89 42.62 41.6 41.6 41.5 50.69 51.14 51.62 51 51 51.1
12/05/2020 05:11:24 42.27 42.24 42.62 41.6 41.6 41.5 51 51.07 51.62 51 51 51.1
12/05/2020 05:11:25 41.24 42.27 42.62 41.6 41.6 41.5 50.91 51.14 51.62 51 51 51.1
12/05/2020 05:11:26 42.09 42.1 42.62 41.6 41.6 41.5 51.46 51.44 51.62 51 51 51.1
12/05/2020 05:11:27 42.14 42.61 42.62 41.6 41.6 41.5 51.02 51.44 51.62 51 51 51.1
12/05/2020 05:11:28 41.34 41.93 42.62 41.6 41.6 41.5 51.04 51.19 51.62 51 51 51.1
12/05/2020 05:11:29 41.33 41.8 42.62 41.6 41.6 41.5 50.97 51.19 51.62 51 51 51.1
12/05/2020 05:11:30 41.37 42.12 42.62 41.6 41.6 41.5 50.89 51.5 51.62 51 51 51.1
12/05/2020 05:11:31 41.94 41.85 42.62 41.6 41.6 41.5 51.24 51.17 51.62 51 51 51.1
12/05/2020 05:11:32 41.92 42.14 42.62 41.6 41.6 41.5 51.22 51.39 51.57 51 51 51.1
12/05/2020 05:11:33 41.89 42.08 42.62 41.6 41.6 41.5 51.3 51.41 51.57 51 51 51.1
12/05/2020 05:11:34 41.17 41.94 42.62 41.6 41.6 41.5 50.87 51.3 51.57 51 51 51.1
12/05/2020 05:11:35 41.55 41.87 42.62 41.6 41.6 41.5 51.55 51.55 51.57 51 51 51.1
12/05/2020 05:11:36 41.24 41.67 42.61 41.6 41.6 41.5 50.84 51.4 51.57 51 51 51.1
12/05/2020 05:11:37 40.65 41.45 42.61 41.6 41.6 41.5 51.35 51.37 51.57 51 51 51.1
12/05/2020 05:11:38 41.67 41.82 42.61 41.6 41.6 41.5 51.22 51.45 51.57 51 51 51.1
12/05/2020 05:11:39 41.54 41.83 42.61 41.6 41.6 41.5 50.99 51.45 51.57 51 51 51.1
12/05/2020 05:11:40 41.65 41.83 42.61 41.6 41.6 41.5 50.9 51.24 51.57 51 51 51.1
12/05/2020 05:11:41 42.34 42.21 42.61 41.6 41.6 41.5 50.81 50.99 51.57 51 51 51.1
12/05/2020 05:11:42 41.59 42.22 42.61 41.6 41.6 41.5 50.62 51.03 51.57 51 51 51.1
12/05/2020 05:11:43 41.7 42 42.61 41.6 41.6 41.5 50.62 50.83 51.57 51 51 51.1
12/05/2020 05:11:44 40.13 41.82 42.61 41.6 41.6 41.5 50.95 50.95 51.57 51 51 51.1
12/05/2020 05:11:45 41.18 41.22 42.61 41.6 41.6 41.5 51.17 51.22 51.57 51 51 51.1
12/05/2020 05:11:46 42.48 41.99 42.61 41.6 41.6 41.5 51.04 51.28 51.57 51 51 51.1
12/05/2020 05:11:47 41.21 42.02 42.61 41.6 41.6 41.5 50.42 51.06 51.57 51 51 51.1
12/05/2020 05:11:48 42.14 42.13 42.61 41.6 41.6 41.5 51.04 50.99 51.57 51 51 51.1
12/05/2020 05:11:49 42.05 42.13 42.61 41.6 41.6 41.5 50.49 50.99 51.55 51 51 51.1
12/05/2020 05:11:50 40.9 42.02 42.61 41.6 41.6 41.5 50.89 50.84 51.55 51 51 51.1
12/05/2020 05:11:51 41.4 41.58 42.61 41.6 41.6 41.5 50.86 50.97 51.55 51 51 51.1
12/05/2020 05:11:52 41.27 41.89 42.61 41.6 41.6 41.5 51.34 51.34 51.55 51 51 51.1
12/05/2020 05:11:53 42.22 42.01 42.61 41.6 41.6 41.5 50.91 51.44 51.55 51 51 51.1
12/05/2020 05:11:54 40.78 42.05 42.61 41.6 41.6 41.5 50.9 51.09 51.55 51 51 51.1
12/05/2020 05:11:55 42.69 42.23 42.61 41.6 41.6 41.5 51 51.16 51.55 51 51 51.1
12/05/2020 05:11:56 41.14 42.37 42.61 41.6 41.6 41.5 50.66 51.07 51.55 51 51 51.1
12/05/2020 05:11:57 41.78 41.87 42.37 41.6 41.6 41.5 51.86 51.74 51.74 51 51 51.1
12/05/2020 05:11:58 41.15 41.99 42.37 41.6 41.6 41.5 51.24 51.41 51.74 51 51 51.1
12/05/2020 05:11:59 41.61 41.69 42.37 41.6 41.6 41.5 50.48 51.3 51.74 51 51 51.1
12/05/2020 05:12:00 41.88 41.98 42.37 41.6 41.6 41.5 51.41 51.29 51.74 51 51 51.1
12/05/2020 05:12:01 41.63 42 42.37 41.6 41.6 41.5 50.81 51.31 51.74 51 51 51.1
12/05/2020 05:12:02 40.6 41.73 42.37 41.6 41.6 41.5 50.96 51.35 51.74 51 51 51.1
12/05/2020 05:12:03 41.02 41.22 42.37 41.6 41.6 41.5 50.71 51.01 51.74 51 51 51.1
12/05/2020 05:12:04 41.78 41.69 42.37 41.6 41.6 41.5 51.16 51.23 51.74 51 51 51.1
12/05/2020 05:12:05 41.14 41.84 42.37 41.6 41.6 41.5 51.22 51.4 51.74 51 51 51.1
12/05/2020 05:12:06 41.8 41.74 42.37 41.6 41.6 41.5 51.03 51.2 51.74 51 51 51.1
12/05/2020 05:12:07 41.29 42.04 42.37 41.6 41.6 41.5 50.91 51.17 51.74 51 51 51.1
12/05/2020 05:12:08 42.04 41.95 42.37 41.6 41.6 41.5 50.81 51.08 51.74 51 51 51.1
12/05/2020 05:12:09 41.81 42.14 42.37 41.6 41.6 41.5 51.14 51.19 51.74 51 51 51.1
12/05/2020 05:12:10 41.92 42.05 42.37 41.6 41.6 41.5 50.66 51.1 51.74 51 51 51.1
12/05/2020 05:12:11 41.41 41.98 42.37 41.6 41.6 41.5 51.12 51.15 51.74 51 51 51.1
12/05/2020 05:12:12 41.87 41.98 42.37 41.6 41.6 41.5 50.95 51.24 51.74 51 51 51.1
12/05/2020 05:12:13 42.04 42.22 42.37 41.6 41.6 41.5 50.96 51.15 51.74 51 51 51.1
12/05/2020 05:12:14 42.54 42.54 42.54 41.6 41.6 41.5 50.23 50.9 51.74 51 51 51.1
12/05/2020 05:12:15 41.78 42.48 42.54 41.6 41.6 41.5 50.49 50.73 51.74 51 51 51.1
12/05/2020 05:12:16 40.69 41.92 42.54 41.6 41.6 41.5 51.13 51.16 51.74 51 51 51.1
12/05/2020 05:12:17 41.9 41.76 42.54 41.6 41.6 41.5 50.99 51.29 51.74 51 51 51.1
12/05/2020 05:12:18 40.94 41.74 42.54 41.6 41.6 41.5 50.84 51.06 51.74 51 51 51.1
12/05/2020 05:12:19 41.36 41.53 42.54 41.6 41.6 41.5 50.44 50.88 51.74 51 51 51.1
12/05/2020 05:12:20 41.8 41.82 42.54 41.6 41.6 41.5 50.93 50.93 51.74 51 51 51.1
12/05/2020 05:12:21 41.58 41.91 42.54 41.6 41.6 41.5 50.95 51.14 51.74 51 51 51.1
12/05/2020 05:12:22 40.88 41.58 42.54 41.6 41.6 41.5 50.44 50.97 51.74 51 51 51.1
12/05/2020 05:12:23 41.28 41.68 42.54 41.6 41.6 41.5 51.02 51.13 51.74 51 51 51.1
12/05/2020 05:12:24 42.17 42.13 42.54 41.6 41.6 41.5 51 51.1 51.74 51 51 51.1
12/05/2020 05:12:25 41.07 41.86 42.54 41.6 41.6 41.5 51.45 51.34 51.74 51 51 51.1
12/05/2020 05:12:26 40.86 41.55 42.54 41.6 41.6 41.5 50.06 51.32 51.74 51 51 51.1
12/05/2020 05:12:27 41.1 41.56 42.54 41.6 41.6 41.5 51.08 50.87 51.41 51 51 51.1
12/05/2020 05:12:28 41.49 41.63 42.54 41.6 41.6 41.5 51.31 51.4 51.4 51 51 51.1
12/05/2020 05:12:29 41.61 41.62 42.54 41.6 41.6 41.5 51.06 51.21 51.4 51 51 51.1
12/05/2020 05:12:30 41.93 42.05 42.54 41.6 41.6 41.5 51.66 51.54 51.54 51 51 51.1
12/05/2020 05:12:31 41.52 41.94 42.54 41.6 41.6 41.5 50.66 51.59 51.59 51 51 51.1
12/05/2020 05:12:32 42.36 42.33 42.54 41.6 41.6 41.5 50.9 51.12 51.59 51 51 51.1
12/05/2020 05:12:33 41.65 42.32 42.54 41.6 41.6 41.5 51.25 51.29 51.59 51 51 51.1
12/05/2020 05:12:34 41.44 41.97 42.54 41.6 41.6 41.5 51.42 51.47 51.59 51 51 51.1
12/05/2020 05:12:35 41.04 41.67 42.54 41.6 41.6 41.5 51.02 51.42 51.59 51 51 51.1
12/05/2020 05:12:36 41.28 41.58 42.54 41.6 41.6 41.5 51.06 51.25 51.59 51 51 51.1
12/05/2020 05:12:37 42.02 41.84 42.54 41.6 41.6 41.5 50.94 51.16 51.59 51 51 51.1
12/05/2020 05:12:38 41.61 42 42.54 41.6 41.6 41.5 51.16 51.2 51.59 51 51 51.1
12/05/2020 05:12:39 40.83 41.75 42.54 41.6 41.6 41.5 51.58 51.57 51.59 51 51 51.1
12/05/2020 05:12:40 41.15 41.31 42.54 41.6 41.6 41.5 50.88 51.55 51.59 51 51 51.1
12/05/2020 05:12:41 42.13 41.91 42.54 41.6 41.6 41.5 51.36 51.4 51.59 51 51 51.1
12/05/2020 05:12:42 42 41.99 42.54 41.6 41.6 41.5 50.99 51.26 51.59 51 51 51.1
12/05/2020 05:12:43 41.86 42.23 42.54 41.6 41.6 41.5 50.68 51.01 51.59 51 51 51.1
12/05/2020 05:12:44 41.33 42 42.48 41.6 41.6 41.5 51.62 51.45 51.59 51 51 51.1
12/05/2020 05:12:45 41.63 41.72 42.33 41.6 41.6 41.5 51 51.52 51.59 51 51 51.1
12/05/2020 05:12:46 41.55 41.94 42.33 41.6 41.6 41.5 51.15 51.44 51.59 51 51 51.1
12/05/2020 05:12:47 41.86 41.85 42.33 41.6 41.6 41.5 50.72 51.1 51.59 51 51 51.1
12/05/2020 05:12:48 41.68 42.01 42.33 41.6 41.6 41.5 51.85 51.61 51.61 51 51 51.1
12/05/2020 05:12:49 42.1 42.31 42.33 41.6 41.6 41.5 51.05 51.67 51.67 51 51 51.1
12/05/2020 05:12:50 41.07 42.13 42.33 41.6 41.6 41.5 50.94 51.26 51.67 51 51 51.1
12/05/2020 05:12:51 41.53 41.77 42.33 41.6 41.6 41.5 51.27 51.33 51.67 51 51 51.1
12/05/2020 05:12:52 41.67 42.11 42.33 41.6 41.6 41.5 51.28 51.39 51.67 51 51 51.1
12/05/2020 05:12:53 41.93 41.96 42.33 41.6 41.6 41.5 51.37 51.57 51.67 51 51 51.1
12/05/2020 05:12:54 41.67 41.86 42.33 41.6 41.6 41.5 51.44 51.75 51.75 51 51 51.1
12/05/2020 05:12:55 41.6 42.02 42.33 41.6 41.6 41.5 50.98 51.39 51.75 51 51 51.1
12/05/2020 05:12:56 41.51 41.81 42.33 41.6 41.6 41.5 50.65 51.08 51.75 51 51 51.1
12/05/2020 05:12:57 41.1 41.69 42.33 41.6 41.6 41.5 51.28 51.41 51.75 51 51 51.1
12/05/2020 05:12:58 42.56 42.27 42.33 41.6 41.6 41.5 50.97 51.23 51.75 51 51 51.1
12/05/2020 05:12:59 41.73 42.2 42.33 41.6 41.6 41.5 50.6 50.92 51.75 51 51 51.1
12/05/2020 05:13:00 41.1 42.09 42.33 41.6 41.6 41.5 51.11 51.02 51.75 51 51 51.1
12/05/2020 05:13:01 42.25 42.35 42.35 41.6 41.6 41.5 51.39 51.36 51.75 51 51 51.1
12/05/2020 05:13:02 41.88 42.34 42.35 41.6 41.6 41.5 51.2 51.44 51.75 51 51 51.1
12/05/2020 05:13:03 41.83 42.1 42.35 41.6 41.6 41.5 51.22 51.25 51.75 51 51 51.1
12/05/2020 05:13:04 41.44 41.8 42.35 41.6 41.6 41.5 51.29 51.54 51.75 51 51 51.1
12/05/2020 05:13:05 42.16 42.36 42.36 41.6 41.6 41.5 51.12 51.49 51.75 51 51 51.1
12/05/2020 05:13:06 42.12 42.21 42.36 41.6 41.6 41.5 50.73 51.12 51.75 51 51 51.1
12/05/2020 05:13:07 41.54 42.22 42.36 41.6 41.6 41.5 50.62 50.9 51.75 51 51 51.1
12/05/2020 05:13:08 41.53 42.06 42.36 41.6 41.6 41.5 50.87 50.93 51.75 51 51 51.1
12/05/2020 05:13:09 41.56 41.9 42.36 41.6 41.6 41.5 51.17 51.23 51.75 51 51 51.1
12/05/2020 05:13:10 41.98 42.09 42.36 41.6 41.6 41.5 50.87 51.27 51.75 51 51 51.1
12/05/2020 05:13:11 42.79 42.53 42.53 41.6 41.6 41.5 50.73 51.02 51.75 51 51 51.1
12/05/2020 05:13:12 41.62 42.57 42.57 41.6 41.6 41.5 51.25 51.28 51.75 51 51 51.1
12/05/2020 05:13:13 41.72 41.95 42.57 41.6 41.6 41.5 50.98 51.31 51.75 51 51 51.1
12/05/2020 05:13:14 41.43 41.98 42.57 41.6 41.6 41.5 50.66 51.01 51.75 51 51 51.1
12/05/2020 05:13:15 41.48 41.78 42.57 41.6 41.6 41.5 50.22 50.81 51.75 51 51 51.1
12/05/2020 05:13:16 41.86 41.96 42.57 41.6 41.6 41.5 50.57 50.58 51.75 51 51 51.1
12/05/2020 05:13:17 41.21 42.07 42.57 41.6 41.6 41.5 51.29 51.3 51.75 51 51 51.1
12/05/2020 05:13:18 41.42 41.68 42.57 41.6 41.6 41.5 50.68 51.11 51.75 51 51 51.1
12/05/2020 05:13:19 41.53 41.84 42.57 41.6 41.6 41.5 50.67 51 51.75 51 51 51.1
12/05/2020 05:13:20 41.22 41.73 42.57 41.6 41.6 41.5 51.65 51.34 51.75 51 51 51.1
12/05/2020 05:13:21 41.62 42 42.57 41.6 41.6 41.5 51.17 51.42 51.75 51 51 51.1
12/05/2020 05:13:22 41.68 41.72 42.57 41.6 41.6 41.5 50.62 51.29 51.75 51 51 51.1
12/05/2020 05:13:23 41.26 41.67 42.57 41.6 41.6 41.5 51.33 51.23 51.75 51 51 51.1
12/05/2020 05:13:24 41.95 42.07 42.57 41.6 41.6 41.5 51.62 51.5 51.54 51 51 51.1
12/05/2020 05:13:25 42.08 42.05 42.57 41.6 41.6 41.5 50.55 51.52 51.54 51 51 51.1
12/05/2020 05:13:26 41.65 42.14 42.57 41.6 41.6 41.5 50.96 51.26 51.54 51 51 51.1
12/05/2020 05:13:27 41.06 41.71 42.57 41.6 41.6 41.5 50.34 51 51.54 51 51 51.1
12/05/2020 05:13:28 41.56 41.74 42.57 41.6 41.6 41.5 51.12 50.98 51.54 51 51 51.1
12/05/2020 05:13:29 41.45 41.59 42.57 41.6 41.6 41.5 50.65 50.92 51.54 51 51 51.1
12/05/2020 05:13:30 41.58 41.8 42.57 41.6 41.6 41.5 50.74 50.85 51.54 51 51 51.1
12/05/2020 05:13:31 41.55 41.98 42.57 41.6 41.6 41.5 51.2 51.12 51.54 51 51 51.1
12/05/2020 05:13:32 40.31 41.55 42.57 41.6 41.6 41.5 51.05 51.27 51.54 51 51 51.1
12/05/2020 05:13:33 41.55 41.43 42.57 41.6 41.6 41.5 51.32 51.58 51.58 51 51 51.1
12/05/2020 05:13:34 41.6 41.63 42.57 41.6 41.6 41.5 51.65 51.76 51.76 51 51 51.1
12/05/2020 05:13:35 41.44 41.95 42.57 41.6 41.6 41.5 51.18 51.55 51.76 51 51 51.1
12/05/2020 05:13:36 41.2 41.65 42.57 41.6 41.6 41.5 50.71 51.34 51.76 51 51 51.1
12/05/2020 05:13:37 42.06 41.87 42.57 41.6 41.6 41.5 51.56 51.48 51.76 51 51 51.1
12/05/2020 05:13:38 42.71 42.49 42.57 41.6 41.6 41.5 51.35 51.58 51.76 51 51 51.1
12/05/2020 05:13:39 41.99 42.49 42.57 41.6 41.6 41.5 50.86 51.3 51.76 51 51 51.1
12/05/2020 05:13:40 41.32 42.29 42.57 41.6 41.6 41.5 50.63 51.21 51.76 51 51 51.1
12/05/2020 05:13:41 42.03 42.07 42.57 41.6 41.6 41.5 50.95 51.17 51.76 51 51 51.1
12/05/2020 05:13:42 41.2 42.01 42.49 41.6 41.6 41.5 50.86 50.95 51.76 51 51 51.1
12/05/2020 05:13:43 42.01 42 42.49 41.6 41.6 41.5 50.59 50.87 51.76 51 51 51.1
12/05/2020 05:13:44 40.96 41.82 42.49 41.6 41.6 41.5 51.43 51.28 51.76 51 51 51.1
12/05/2020 05:13:45 42 41.91 42.49 41.6 41.6 41.5 51.58 51.5 51.76 51 51 51.1
12/05/2020 05:13:46 41.45 41.89 42.49 41.6 41.6 41.5 51.51 51.73 51.76 51 51 51.1
12/05/2020 05:13:47 41.71 42.1 42.49 41.6 41.6 41.5 50.59 51.43 51.76 51 51 51.1
12/05/2020 05:13:48 42.11 42.11 42.49 41.6 41.6 41.5 51.69 51.51 51.76 51 51 51.1
12/05/2020 05:13:49 41.85 42.25 42.49 41.6 41.6 41.5 51.17 51.4 51.76 51 51 51.1
12/05/2020 05:13:50 41.42 42.05 42.49 41.6 41.6 41.5 51.03 51.32 51.76 51 51 51.1
12/05/2020 05:13:51 41.2 41.9 42.49 41.6 41.6 41.5 51.31 51.41 51.76 51 51 51.1
12/05/2020 05:13:52 41.82 42.01 42.49 41.6 41.6 41.5 51.44 51.71 51.76 51 51 51.1
12/05/2020 05:13:53 43.07 42.57 42.57 41.6 41.6 41.5 50.94 51.35 51.76 51 51 51.1
12/05/2020 05:13:54 42.03 42.71 42.71 41.6 41.6 41.5 51.01 51.25 51.76 51 51 51.1
12/05/2020 05:13:55 41.48 42.21 42.71 41.6 41.6 41.5 51.1 51.2 51.76 51 51 51.1
12/05/2020 05:13:56 42.08 42.3 42.71 41.6 41.6 41.5 51.08 51.36 51.76 51 51 51.1
12/05/2020 05:13:57 40.87 42.05 42.71 41.6 41.6 41.5 50.93 51.31 51.76 51 51 51.1
12/05/2020 05:13:58 41.51 41.84 42.71 41.6 41.6 41.5 50.9 50.99 51.76 51 51 51.1
12/05/2020 05:13:59 41.67 41.66 42.71 41.6 41.6 41.5 50.7 51.07 51.76 51 51 51.1
12/05/2020 05:14:00 41.84 41.97 42.71 41.6 41.6 41.5 51 51.04 51.76 51 51 51.1
12/05/2020 05:14:01 41.78 42.12 42.71 41.6 41.6 41.5 50.71 50.99 51.76 51 51 51.1
12/05/2020 05:14:02 41.97 42.04 42.71 41.6 41.6 41.5 51.26 51.23 51.76 51 51 51.1
12/05/2020 05:14:03 42.25 42.39 42.71 41.6 41.6 41.5 50.6 51.07 51.76 51 51 51.1
12/05/2020 05:14:04 44.68 44.59 44.59 41.7 41.7 41.5 51.39 51.38 51.73 51 51 51.1
12/05/2020 05:14:05 42.36 44.68 44.68 41.7 41.7 41.5 51.33 51.66 51.73 51 51 51.1
12/05/2020 05:14:06 42.88 43.37 44.68 41.7 41.7 41.5 50.85 51.35 51.73 51 51 51.1
12/05/2020 05:14:07 41.13 42.99 44.68 41.7 41.7 41.5 50.96 51.18 51.73 51 51 51.1
12/05/2020 05:14:08 42.11 42.44 44.68 41.7 41.7 41.5 50.94 51.19 51.73 51 51 51.1
12/05/2020 05:14:09 40.8 41.93 44.68 41.7 41.7 41.5 51.33 51.36 51.73 51 51 51.1
12/05/2020 05:14:10 41.93 41.9 44.68 41.7 41.7 41.5 50.28 51.2 51.73 51 51 51.1
12/05/2020 05:14:11 41.44 42.06 44.68 41.7 41.7 41.5 50.06 50.65 51.73 51 51 51.1
12/05/2020 05:14:12 42.32 42.2 44.68 41.7 41.7 41.5 50.65 50.61 51.73 51 51 51.1
12/05/2020 05:14:13 42.05 42.29 44.68 41.7 41.7 41.5 50.58 50.76 51.73 51 51 51.1
12/05/2020 05:14:14 41.7 42.42 44.68 41.7 41.7 41.5 51.01 50.93 51.73 51 51 51.1
12/05/2020 05:14:15 41.83 42 44.68 41.7 41.7 41.5 50.81 51.17 51.73 51 51 51.1
12/05/2020 05:14:16 41.18 42.02 44.68 41.7 41.7 41.5 51.12 51.11 51.71 51 51 51.1
12/05/2020 05:14:17 41.64 41.6 44.68 41.7 41.7 41.5 50.39 51.1 51.71 51 51 51.1
12/05/2020 05:14:18 41.31 41.94 44.68 41.7 41.7 41.5 51.53 51.36 51.71 51 51 51.1
12/05/2020 05:14:19 41.67 41.63 44.68 41.7 41.7 41.5 51.11 51.18 51.71 51 51 51.1
12/05/2020 05:14:20 41.77 42.06 44.68 41.7 41.7 41.5 51.35 51.42 51.71 51 51 51.1
12/05/2020 05:14:21 41.49 41.91 44.68 41.7 41.7 41.5 50.71 51.4 51.71 51 51 51.1
12/05/2020 05:14:22 41.93 42.01 44.68 41.7 41.7 41.5 51.59 51.39 51.66 51 51 51.1
12/05/2020 05:14:23 40.92 41.95 44.68 41.7 41.7 41.5 50.89 51.53 51.66 51 51 51.1
12/05/2020 05:14:24 42.29 42.15 44.68 41.7 41.7 41.5 51.17 51.31 51.66 51 51 51.1
12/05/2020 05:14:25 41.86 42.06 44.68 41.7 41.7 41.5 51.24 51.38 51.66 51 51 51.1
12/05/2020 05:14:26 40.79 41.98 44.68 41.7 41.7 41.5 50.72 51.22 51.66 51 51 51.1
12/05/2020 05:14:27 41.12 41.61 44.68 41.7 41.7 41.5 51.95 51.67 51.67 51 51 51.1
12/05/2020 05:14:28 40.99 41.52 44.68 41.7 41.7 41.5 51.89 51.97 51.97 51 51 51.1
12/05/2020 05:14:29 41.4 41.4 44.68 41.7 41.7 41.5 51.26 52.02 52.02 51 51 51.1
12/05/2020 05:14:30 42.39 42.11 44.68 41.7 41.7 41.5 51.39 51.52 52.02 51 51 51.1
12/05/2020 05:14:31 42.04 42.25 44.68 41.7 41.7 41.5 51.01 51.48 52.02 51 51 51.1
12/05/2020 05:14:32 41.61 42.12 44.68 41.7 41.7 41.5 50.94 51.32 52.02 51 51 51.1
12/05/2020 05:14:33 41.26 41.96 44.68 41.7 41.7 41.5 50.64 50.99 52.02 51 51 51.1
12/05/2020 05:14:34 42.63 42.4 44.68 41.7 41.7 41.5 51.56 51.4 52.02 51 51 51.1
12/05/2020 05:14:35 41.59 42.42 43.37 41.7 41.7 41.5 51.5 51.53 52.02 51 51 51.1
12/05/2020 05:14:36 41.23 42.11 42.99 41.7 41.6 41.5 52.93 52.41 52.41 51 51 51.1
12/05/2020 05:14:37 42.1 42.01 42.44 41.7 41.6 41.5 52.25 52.61 52.61 51 51 51.1
12/05/2020 05:14:38 42.2 42.12 42.42 41.7 41.6 41.5 52.13 52.45 52.61 51 51 51.1
12/05/2020 05:14:39 41.69 42.24 42.42 41.7 41.6 41.5 51.99 52.29 52.61 51 51 51.1
12/05/2020 05:14:40 41.64 42.03 42.42 41.7 41.6 41.5 51.62 52.17 52.61 51 51 51.1
12/05/2020 05:14:41 42.75 42.48 42.48 41.7 41.7 41.5 51.4 51.89 52.61 51 51 51.1
12/05/2020 05:14:42 42.76 42.72 42.72 41.7 41.7 41.5 52.46 52.27 52.61 51 51 51.1
12/05/2020 05:14:43 42.74 42.95 42.95 41.7 41.7 41.5 52.84 52.76 52.76 51.1 51 51.1
12/05/2020 05:14:44 42.23 42.85 42.95 41.7 41.7 41.5 52.58 53.03 53.03 51.1 51.1 51.1
12/05/2020 05:14:45 41.24 42.33 42.95 41.7 41.7 41.5 52.09 52.75 53.03 51.1 51.1 51.1
12/05/2020 05:14:46 41.69 41.88 42.95 41.7 41.7 41.5 50.81 52.22 53.03 51.1 51.1 51.1
12/05/2020 05:14:47 42.14 42.03 42.95 41.7 41.7 41.5 51.98 51.87 53.03 51.1 51.1 51.1
12/05/2020 05:14:48 41.61 42.12 42.95 41.7 41.7 41.5 52.16 52.18 53.03 51.1 51.1 51.1
12/05/2020 05:14:49 41.43 41.85 42.95 41.7 41.7 41.5 52.61 52.41 53.03 51.1 51.1 51.1
12/05/2020 05:14:50 41.74 42.06 42.95 41.7 41.7 41.5 51.87 52.42 53.03 51.1 51.1 51.1
12/05/2020 05:14:51 41.01 41.78 42.95 41.7 41.7 41.5 51.11 52.09 53.03 51.1 51.1 51.1
12/05/2020 05:14:52 41.03 41.64 42.95 41.7 41.7 41.5 51.36 51.53 53.03 51.1 51.1 51.1
12/05/2020 05:14:53 41.8 41.75 42.95 41.7 41.7 41.5 51.79 51.89 53.03 51.1 51.1 51.1
12/05/2020 05:14:54 42.15 42.17 42.95 41.7 41.7 41.5 52.14 52.17 53.03 51.1 51.1 51.1
12/05/2020 05:14:55 41.28 42.09 42.95 41.7 41.7 41.5 52.22 52.34 53.03 51.1 51.1 51.1
12/05/2020 05:14:56 42.2 42.1 42.95 41.7 41.7 41.5 51.6 52.3 53.03 51.1 51.1 51.1
12/05/2020 05:14:57 42 42.32 42.95 41.7 41.7 41.5 51.96 51.97 53.03 51.1 51.1 51.1
12/05/2020 05:14:58 41.58 42.01 42.95 41.7 41.7 41.5 51.43 51.95 53.03 51.1 51.1 51.1
12/05/2020 05:14:59 41.62 42 42.95 41.7 41.7 41.5 52.45 52.17 53.03 51.1 51.1 51.1
12/05/2020 05:15:00 41.97 42.18 42.95 41.7 41.7 41.5 51.81 52.2 53.03 51.1 51.1 51.1
12/05/2020 05:15:01 41.75 42.28 42.95 41.7 41.7 41.5 53.68 53.09 53.09 51.1 51.1 51.1
12/05/2020 05:15:02 40.99 42.09 42.95 41.7 41.7 41.5 53.44 53.4 53.4 51.1 51.1 51.1
12/05/2020 05:15:03 41.26 41.43 42.95 41.7 41.7 41.5 54.22 54.08 54.08 51.1 51.1 51.1
12/05/2020 05:15:04 41.15 41.67 42.95 41.7 41.7 41.5 53.75 54.2 54.2 51.2 51.1 51.1
12/05/2020 05:15:05 40.67 41.15 42.95 41.7 41.7 41.5 52.57 53.81 54.2 51.2 51.1 51.1
12/05/2020 05:15:06 42.52 42.06 42.95 41.7 41.7 41.5 51.65 53.24 54.2 51.2 51.1 51.1
12/05/2020 05:15:07 41.5 42.25 42.95 41.7 41.7 41.5 51.35 52.13 54.2 51.2 51.1 51.1
12/05/2020 05:15:08 41.39 41.78 42.95 41.7 41.7 41.5 51.21 51.79 54.2 51.2 51.1 51.1
12/05/2020 05:15:09 41.89 41.87 42.95 41.7 41.7 41.5 50.81 51.36 54.2 51.2 51.1 51.1
12/05/2020 05:15:10 41.98 42.02 42.95 41.7 41.7 41.5 50.81 51.18 54.2 51.2 51.1 51.1
12/05/2020 05:15:11 42.33 42.28 42.95 41.7 41.7 41.5 50.69 50.9 54.2 51.2 51.1 51.1
12/05/2020 05:15:12 40.46 42.3 42.95 41.7 41.7 41.5 50.6 50.86 54.2 51.2 51.1 51.1
12/05/2020 05:15:13 41.9 41.9 42.85 41.7 41.7 41.5 51.46 51.49 54.2 51.2 51.1 51.1
12/05/2020 05:15:14 41.23 41.65 42.33 41.7 41.7 41.5 50.92 51.24 54.2 51.2 51.1 51.1
12/05/2020 05:15:15 41.54 41.83 42.32 41.7 41.7 41.5 51.19 51.21 54.2 51.2 51.1 51.1
12/05/2020 05:15:16 41.66 41.74 42.32 41.7 41.7 41.5 50.88 51.24 54.2 51.2 51.1 51.1
12/05/2020 05:15:17 42 42.06 42.32 41.7 41.7 41.5 51.04 51.26 54.2 51.2 51.1 51.1
12/05/2020 05:15:18 41.92 42.14 42.32 41.7 41.7 41.5 50.88 51.29 54.2 51.2 51.1 51.1
12/05/2020 05:15:19 41.88 42.15 42.32 41.7 41.7 41.5 51.25 51.46 54.2 51.2 51.1 51.1
12/05/2020 05:15:20 41.95 42 42.32 41.7 41.7 41.5 50.71 51.13 54.2 51.2 51.1 51.1
12/05/2020 05:15:21 41.37 42.08 42.32 41.7 41.7 41.5 51.02 51.02 54.2 51.2 51.1 51.1
12/05/2020 05:15:22 41.46 41.88 42.32 41.7 41.7 41.5 51.27 51.49 54.2 51.2 51.1 51.1
12/05/2020 05:15:23 41.95 42.01 42.32 41.7 41.7 41.5 50.95 51.28 54.2 51.2 51.1 51.1
12/05/2020 05:15:24 41.21 41.84 42.32 41.7 41.7 41.5 51.24 51.22 54.2 51.2 51.1 51.1
12/05/2020 05:15:25 42.62 42.27 42.32 41.7 41.7 41.5 51.68 51.62 54.2 51.2 51.1 51.1
12/05/2020 05:15:26 41.48 42.36 42.36 41.7 41.7 41.5 50.54 51.66 54.2 51.2 51.1 51.1
12/05/2020 05:15:27 41.97 42.25 42.36 41.7 41.7 41.5 51.25 51.25 54.2 51.2 51.1 51.1
12/05/2020 05:15:28 41.2 41.85 42.36 41.7 41.6 41.5 50.31 51.03 54.2 51.2 51.1 51.1
12/05/2020 05:15:29 42.18 42.15 42.36 41.7 41.7 41.5 51.5 51.24 54.2 51.2 51.1 51.1
12/05/2020 05:15:30 42.38 42.29 42.36 41.7 41.7 41.5 50.86 51.42 54.2 51.2 51.1 51.1
12/05/2020 05:15:31 41.24 42.26 42.36 41.7 41.6 41.5 51.21 51.28 54.2 51.2 51.1 51.1
12/05/2020 05:15:32 41.4 41.64 42.36 41.7 41.6 41.5 51.23 51.31 54.2 51.2 51.1 51.1
12/05/2020 05:15:33 41.57 42.32 42.36 41.7 41.6 41.5 51.04 51.46 54.2 51.2 51.1 51.1
12/05/2020 05:15:34 41.5 41.79 42.36 41.7 41.6 41.5 50.79 51.22 53.81 51.2 51.1 51.1
12/05/2020 05:15:35 40.89 41.74 42.36 41.7 41.6 41.5 51.19 51.25 53.24 51.2 51.1 51.1
12/05/2020 05:15:36 41.19 41.31 42.36 41.7 41.6 41.5 51.26 51.29 52.13 51.2 51.1 51.1
12/05/2020 05:15:37 41.3 41.44 42.36 41.7 41.6 41.5 51.49 51.55 51.79 51.2 51.1 51.1
12/05/2020 05:15:38 42.2 41.91 42.36 41.7 41.6 41.5 51.39 51.54 51.66 51.2 51.1 51.1
12/05/2020 05:15:39 42.03 42.23 42.36 41.7 41.6 41.5 50.74 51.42 51.66 51.2 51.1 51.1
12/05/2020 05:15:40 41.74 42.12 42.36 41.7 41.6 41.5 51.32 51.55 51.66 51.2 51.1 51.1
12/05/2020 05:15:41 41.2 41.85 42.36 41.7 41.6 41.5 51.33 51.51 51.66 51.2 51.1 51.1
12/05/2020 05:15:42 41.96 41.9 42.36 41.7 41.6 41.5 51.43 51.58 51.66 51.2 51.1 51.1
12/05/2020 05:15:43 41.76 41.98 42.36 41.7 41.6 41.5 50.83 51.38 51.66 51.2 51.1 51.1
12/05/2020 05:15:44 40.84 42.05 42.36 41.7 41.6 41.5 51.41 51.36 51.66 51.2 51.1 51.1
12/05/2020 05:15:45 41.87 41.89 42.36 41.7 41.6 41.5 52.1 51.92 51.92 51.2 51.1 51.1
12/05/2020 05:15:46 41.55 41.76 42.36 41.7 41.6 41.5 50.35 51.78 51.92 51.2 51.1 51.1
12/05/2020 05:15:47 41.02 41.77 42.36 41.7 41.6 41.5 51.22 51.26 51.92 51.2 51.1 51.1
12/05/2020 05:15:48 42.39 42.1 42.36 41.7 41.6 41.5 51.22 51.4 51.92 51.2 51.1 51.1
12/05/2020 05:15:49 42.66 42.82 42.82 41.7 41.6 41.5 52.33 52.26 52.26 51.2 51.1 51.1
12/05/2020 05:15:50 42.08 42.4 42.82 41.7 41.6 41.5 51.79 52.03 52.26 51.2 51.1 51.1
12/05/2020 05:15:51 41.65 42.24 42.82 41.7 41.6 41.5 52.38 52.29 52.29 51.2 51.1 51.1
12/05/2020 05:15:52 42.09 42.27 42.82 41.7 41.6 41.5 52.14 52.32 52.32 51.2 51.1 51.1
12/05/2020 05:15:53 40.5 42 42.82 41.7 41.6 41.5 51.52 52.22 52.32 51.2 51.1 51.1
12/05/2020 05:15:54 41.7 41.71 42.82 41.7 41.6 41.5 52.21 52.13 52.32 51.2 51.1 51.1
12/05/2020 05:15:55 42.32 42.31 42.82 41.7 41.6 41.5 52.04 52.28 52.32 51.2 51.1 51.1
12/05/2020 05:15:56 41.91 42.09 42.82 41.7 41.6 41.5 52.57 52.49 52.49 51.2 51.1 51.1
12/05/2020 05:15:57 42.38 42.44 42.82 41.7 41.6 41.5 53 53.03 53.03 51.2 51.1 51.1
12/05/2020 05:15:58 41.81 42.64 42.82 41.7 41.6 41.5 52.57 52.85 53.03 51.2 51.1 51.1
12/05/2020 05:15:59 42.14 42.53 42.82 41.7 41.6 41.5 52.65 53.03 53.03 51.2 51.1 51.1
12/05/2020 05:16:00 42.19 42.24 42.82 41.7 41.7 41.5 53.41 53.34 53.34 51.3 51.1 51.1
12/05/2020 05:16:01 41.71 42.23 42.82 41.7 41.7 41.5 53.24 53.31 53.34 51.3 51.1 51.1
12/05/2020 05:16:02 42.03 42.23 42.82 41.7 41.7 41.5 51.56 53.17 53.34 51.3 51.1 51.1
12/05/2020 05:16:03 41.26 42.15 42.82 41.7 41.7 41.5 52.81 52.78 53.34 51.3 51.1 51.1
12/05/2020 05:16:04 41.68 42.03 42.82 41.7 41.7 41.5 52.86 52.93 53.34 51.3 51.1 51.1
12/05/2020 05:16:05 41.71 42.06 42.82 41.7 41.7 41.5 52.46 52.83 53.34 51.3 51.1 51.1
12/05/2020 05:16:06 42.43 42.18 42.82 41.7 41.7 41.5 52.39 52.56 53.34 51.3 51.1 51.1
12/05/2020 05:16:07 42.12 42.57 42.82 41.7 41.7 41.5 52.42 52.82 53.34 51.3 51.1 51.1
12/05/2020 05:16:08 41.38 42.28 42.82 41.7 41.7 41.5 52 52.54 53.34 51.3 51.1 51.1
12/05/2020 05:16:09 41.83 41.88 42.82 41.7 41.7 41.5 51.31 52.09 53.34 51.3 51.1 51.1
12/05/2020 05:16:10 42.41 42.32 42.82 41.7 41.7 41.5 51.55 51.68 53.34 51.3 51.1 51.1
12/05/2020 05:16:11 41.53 42.3 42.82 41.7 41.7 41.5 50.63 51.68 53.34 51.3 51.1 51.1
12/05/2020 05:16:12 41.65 42.09 42.82 41.7 41.7 41.5 51.14 51.27 53.34 51.3 51.1 51.1
12/05/2020 05:16:13 41.52 42.02 42.82 41.7 41.7 41.5 50.65 51.11 53.34 51.3 51.1 51.1
12/05/2020 05:16:14 42.03 42.04 42.82 41.7 41.7 41.5 50.81 51.07 53.34 51.3 51.1 51.1
12/05/2020 05:16:15 42.03 42.27 42.82 41.7 41.7 41.5 51.29 51.21 53.34 51.3 51.1 51.1
12/05/2020 05:16:16 41.95 42.22 42.82 41.7 41.7 41.5 50.61 51.1 53.34 51.3 51.1 51.1
12/05/2020 05:16:17 42.12 42.26 42.82 41.7 41.7 41.5 51.12 51.27 53.34 51.3 51.1 51.1
12/05/2020 05:16:18 42.25 42.42 42.82 41.7 41.7 41.5 51.46 51.41 53.34 51.3 51.1 51.1
12/05/2020 05:16:19 41.85 42.34 42.64 41.7 41.7 41.5 50.69 51.4 53.34 51.3 51.1 51.1
12/05/2020 05:16:20 41.78 42.39 42.64 41.7 41.7 41.5 50.54 50.99 53.34 51.3 51.1 51.1
12/05/2020 05:16:21 41.5 42.13 42.64 41.7 41.7 41.5 50.91 51.02 53.34 51.3 51.1 51.1
12/05/2020 05:16:22 41.21 41.95 42.64 41.7 41.7 41.5 51.12 51.31 53.34 51.3 51.1 51.1
12/05/2020 05:16:23 41.03 41.63 42.64 41.7 41.7 41.5 51.21 51.31 53.34 51.3 51.1 51.1
12/05/2020 05:16:24 41.64 41.69 42.64 41.7 41.7 41.5 51.21 51.39 53.34 51.3 51.1 51.1
12/05/2020 05:16:25 41.44 41.97 42.64 41.7 41.7 41.5 50.6 51.18 53.34 51.3 51.1 51.1
12/05/2020 05:16:26 41.28 41.7 42.64 41.7 41.7 41.5 50.81 51.06 53.34 51.3 51.1 51.1
12/05/2020 05:16:27 42.47 42.21 42.64 41.7 41.7 41.5 50.94 51.09 53.34 51.3 51.1 51.1
12/05/2020 05:16:28 41.69 42.1 42.57 41.7 41.7 41.5 51.65 51.5 53.34 51.3 51.1 51.1
12/05/2020 05:16:29 41.78 42.14 42.57 41.7 41.7 41.5 50.75 51.38 53.34 51.3 51.1 51.1
12/05/2020 05:16:30 41.66 41.92 42.57 41.7 41.7 41.5 50.57 51.1 53.31 51.3 51.1 51.1
12/05/2020 05:16:31 41.34 41.92 42.57 41.7 41.7 41.5 50.8 51.12 53.17 51.3 51.1 51.1
12/05/2020 05:16:32 41.31 41.92 42.57 41.7 41.7 41.5 51.26 51.25 52.93 51.3 51.1 51.1
12/05/2020 05:16:33 41.64 41.67 42.57 41.7 41.7 41.5 50.92 51.24 52.93 51.3 51.1 51.1
12/05/2020 05:16:34 42.04 42 42.57 41.7 41.7 41.5 51.13 51.3 52.83 51.3 51.1 51.1
12/05/2020 05:16:35 42.25 42.37 42.57 41.7 41.7 41.5 51 51.32 52.82 51.3 51.1 51.1
12/05/2020 05:16:36 40.66 42.04 42.57 41.7 41.7 41.5 51.01 51.47 52.82 51.3 51.1 51.1
12/05/2020 05:16:37 41.72 41.71 42.42 41.7 41.7 41.5 51.46 51.48 52.54 51.3 51.1 51.1
12/05/2020 05:16:38 41.68 42.06 42.42 41.7 41.7 41.5 50.7 51.37 52.09 51.3 51.1 51.1
12/05/2020 05:16:39 40.9 41.8 42.42 41.7 41.7 41.5 51.26 51.31 51.68 51.3 51.1 51.1
12/05/2020 05:16:40 41.33 41.81 42.42 41.7 41.7 41.5 51.22 51.32 51.68 51.3 51.1 51.1
12/05/2020 05:16:41 42.39 42.28 42.42 41.7 41.7 41.5 50.64 51.32 51.5 51.3 51.1 51.1
12/05/2020 05:16:42 41.31 41.93 42.42 41.7 41.7 41.5 50.86 51.07 51.5 51.3 51.1 51.1
12/05/2020 05:16:43 42.08 42.06 42.42 41.7 41.7 41.5 50.21 51.01 51.5 51.3 51.1 51.1
12/05/2020 05:16:44 41.85 42.24 42.42 41.7 41.7 41.5 50.88 50.85 51.5 51.3 51.1 51.1
12/05/2020 05:16:45 42.01 42.03 42.42 41.7 41.7 41.5 50.63 50.72 51.5 51.3 51.1 51.1
12/05/2020 05:16:46 40.79 42.02 42.42 41.7 41.7 41.5 51.13 51.07 51.5 51.3 51.1 51.1
12/05/2020 05:16:47 41.19 41.45 42.42 41.7 41.7 41.5 51.41 51.38 51.5 51.3 51.1 51.1
12/05/2020 05:16:48 40.96 41.4 42.39 41.7 41.7 41.5 50.85 51.29 51.5 51.3 51.1 51.1
12/05/2020 05:16:49 41.98 41.88 42.39 41.7 41.7 41.5 50.93 51.19 51.5 51.3 51.1 51.1
12/05/2020 05:16:50 41.78 42.13 42.37 41.7 41.7 41.5 51.29 51.3 51.5 51.3 51.1 51.1
12/05/2020 05:16:51 41.91 42.04 42.37 41.7 41.7 41.5 50.5 51.3 51.5 51.3 51.1 51.1
12/05/2020 05:16:52 41.25 42.23 42.37 41.7 41.7 41.5 50.94 51.12 51.5 51.3 51.1 51.1
12/05/2020 05:16:53 41.38 41.74 42.37 41.7 41.7 41.5 51.36 51.31 51.5 51.3 51.1 51.1
12/05/2020 05:16:54 41.7 41.81 42.37 41.7 41.7 41.5 50.51 51.27 51.5 51.3 51.1 51.1
12/05/2020 05:16:55 41 41.89 42.37 41.7 41.7 41.5 51.21 51.28 51.5 51.3 51.1 51.1
12/05/2020 05:16:56 41.8 41.81 42.37 41.7 41.7 41.5 50.97 51.17 51.5 51.3 51.1 51.1
12/05/2020 05:16:57 42.11 42.16 42.37 41.7 41.7 41.5 50.67 51.29 51.5 51.3 51.1 51.1
12/05/2020 05:16:58 41.21 42.11 42.37 41.7 41.7 41.5 51.41 51.32 51.48 51.3 51.1 51.1
12/05/2020 05:16:59 41.6 41.59 42.37 41.7 41.7 41.5 51.35 51.42 51.48 51.3 51.1 51.1
12/05/2020 05:17:00 41.76 41.8 42.37 41.7 41.7 41.5 50.69 51.36 51.48 51.3 51.1 51.1
12/05/2020 05:17:01 42.44 42.37 42.37 41.7 41.7 41.5 50.87 51.06 51.48 51.3 51.1 51.1
12/05/2020 05:17:02 40.74 42.3 42.37 41.7 41.7 41.5 51.18 51.14 51.48 51.3 51.1 51.1
12/05/2020 05:17:03 42.1 41.83 42.37 41.7 41.7 41.5 50.69 51.15 51.48 51.3 51.1 51.1
12/05/2020 05:17:04 41.01 41.79 42.37 41.7 41.7 41.5 51.37 51.34 51.48 51.3 51.1 51.1
12/05/2020 05:17:05 41.73 41.79 42.37 41.7 41.7 41.5 51.1 51.35 51.48 51.3 51.1 51.1
12/05/2020 05:17:06 40.72 41.79 42.37 41.7 41.7 41.5 50.81 51.31 51.48 51.3 51.1 51.1
12/05/2020 05:17:07 41.15 41.32 42.37 41.7 41.7 41.5 50.92 51.08 51.42 51.3 51.1 51.1
12/05/2020 05:17:08 42.13 41.99 42.37 41.7 41.7 41.5 50.43 51.07 51.42 51.3 51.1 51.1
12/05/2020 05:17:09 41.54 42.14 42.37 41.7 41.7 41.5 50.98 51.14 51.42 51.3 51.1 51.1
12/05/2020 05:17:10 41.76 41.93 42.37 41.7 41.7 41.5 50.67 51.02 51.42 51.3 51.1 51.1
12/05/2020 05:17:11 41.06 41.76 42.37 41.7 41.7 41.5 50.66 50.81 51.42 51.3 51.1 51.1
12/05/2020 05:17:12 41.45 41.61 42.37 41.7 41.7 41.5 51.06 51.16 51.42 51.3 51.1 51.1
12/05/2020 05:17:13 42.06 42.07 42.37 41.7 41.7 41.5 50.52 51.14 51.42 51.3 51.1 51.1
12/05/2020 05:17:14 42.68 42.5 42.5 41.7 41.7 41.5 51.4 51.27 51.42 51.3 51.1 51.1
12/05/2020 05:17:15 41.86 42.61 42.61 41.7 41.7 41.5 50.71 51.07 51.42 51.3 51.1 51.1
12/05/2020 05:17:16 42.17 42.35 42.61 41.7 41.7 41.5 50.88 51.18 51.42 51.3 51.1 51.1
12/05/2020 05:17:17 41.26 42.19 42.61 41.7 41.7 41.5 51.1 51.11 51.42 51.3 51.1 51.1
12/05/2020 05:17:18 41.01 41.77 42.61 41.7 41.7 41.5 50.92 51.29 51.42 51.3 51.1 51.1
12/05/2020 05:17:19 42.57 42.17 42.61 41.7 41.7 41.5 51.14 51.18 51.42 51.3 51.1 51.1
12/05/2020 05:17:20 41.48 42.26 42.61 41.7 41.7 41.5 51.22 51.38 51.42 51.3 51.1 51.1
12/05/2020 05:17:21 41.12 41.91 42.61 41.7 41.7 41.5 51.26 51.37 51.42 51.3 51.1 51.1
12/05/2020 05:17:22 41.14 41.46 42.61 41.7 41.7 41.5 50.74 51.27 51.42 51.3 51.1 51.1
12/05/2020 05:17:23 41.61 41.72 42.61 41.7 41.7 41.5 50.74 51.05 51.42 51.3 51.1 51.1
12/05/2020 05:17:24 42.23 42.1 42.61 41.7 41.7 41.5 50.87 51.06 51.42 51.3 51.1 51.1
12/05/2020 05:17:25 42.29 42.45 42.61 41.7 41.7 41.5 50.41 51.02 51.42 51.3 51.1 51.1
12/05/2020 05:17:26 40.85 42.2 42.61 41.7 41.7 41.5 50.83 50.83 51.42 51.3 51.1 51.1
12/05/2020 05:17:27 41.48 41.7 42.61 41.7 41.7 41.5 51.47 51.3 51.42 51.3 51.1 51.1
12/05/2020 05:17:28 42.44 42.22 42.61 41.7 41.7 41.5 51.37 51.58 51.58 51.3 51.1 51.1
12/05/2020 05:17:29 40.6 42.09 42.61 41.7 41.7 41.5 51.23 51.39 51.58 51.3 51.1 51.1
12/05/2020 05:17:30 41.61 41.7 42.61 41.7 41.7 41.5 50.68 51.29 51.58 51.3 51.1 51.1
12/05/2020 05:17:31 40.64 41.55 42.61 41.7 41.7 41.5 50.8 50.99 51.58 51.3 51.1 51.1
12/05/2020 05:17:32 41.61 41.69 42.61 41.7 41.7 41.5 50.41 50.99 51.58 51.3 51.1 51.1
12/05/2020 05:17:33 41.38 41.76 42.61 41.7 41.7 41.5 50.88 50.94 51.58 51.3 51.1 51.1
12/05/2020 05:17:34 41.87 42.18 42.61 41.7 41.7 41.5 50.98 51.07 51.58 51.3 51.1 51.1
12/05/2020 05:17:35 41.14 41.87 42.61 41.7 41.7 41.5 51.43 51.33 51.58 51.3 51.1 51.1
12/05/2020 05:17:36 41.1 41.29 42.61 41.7 41.7 41.5 51.28 51.4 51.58 51.3 51.1 51.1
12/05/2020 05:17:37 40.85 41.58 42.61 41.7 41.7 41.5 50.85 51.53 51.58 51.3 51.1 51.1
12/05/2020 05:17:38 42.61 42.07 42.61 41.7 41.7 41.5 51.28 51.38 51.58 51.3 51.1 51.1
12/05/2020 05:17:39 41.94 42.38 42.61 41.7 41.7 41.5 50.77 51.2 51.58 51.3 51.1 51.1
12/05/2020 05:17:40 41.78 42.14 42.61 41.7 41.7 41.5 50.5 50.9 51.58 51.3 51.1 51.1
12/05/2020 05:17:41 42.05 42.19 42.61 41.7 41.7 41.5 50.8 50.96 51.58 51.3 51.1 51.1
12/05/2020 05:17:42 41.78 42.26 42.61 41.7 41.7 41.5 50.77 50.84 51.58 51.3 51.1 51.1
12/05/2020 05:17:43 41.29 42.05 42.61 41.7 41.7 41.5 50.36 50.85 51.58 51.3 51.1 51.1
12/05/2020 05:17:44 42.1 42.01 42.61 41.7 41.7 41.5 50.93 50.84 51.58 51.3 51.1 51.1
12/05/2020 05:17:45 40.83 41.95 42.45 41.7 41.7 41.5 50.84 51.12 51.58 51.3 51.1 51.1
12/05/2020 05:17:46 41.88 41.71 42.45 41.7 41.7 41.5 51.33 51.23 51.58 51.3 51.1 51.1
12/05/2020 05:17:47 41.88 41.97 42.45 41.7 41.7 41.5 51.43 51.4 51.58 51.3 51.1 51.1
12/05/2020 05:17:48 41.54 41.93 42.45 41.7 41.7 41.5 50.93 51.38 51.58 51.3 51.1 51.1
12/05/2020 05:17:49 41.02 41.91 42.45 41.7 41.7 41.5 51.3 51.38 51.58 51.3 51.1 51.1
12/05/2020 05:17:50 41.97 41.94 42.45 41.7 41.7 41.5 50.74 51.12 51.58 51.3 51.1 51.1
12/05/2020 05:17:51 41.13 41.93 42.45 41.7 41.7 41.5 50.65 50.99 51.58 51.3 51.1 51.1
12/05/2020 05:17:52 41.84 41.93 42.45 41.7 41.7 41.5 50.65 51.09 51.58 51.3 51.1 51.1
12/05/2020 05:17:53 41.6 42.03 42.45 41.7 41.7 41.5 50.95 50.92 51.58 51.3 51.1 51.1
12/05/2020 05:17:54 41.41 41.94 42.45 41.7 41.7 41.5 51.56 51.28 51.58 51.3 51.1 51.1
12/05/2020 05:17:55 41.37 41.82 42.38 41.7 41.7 41.5 50.67 51.33 51.58 51.3 51.1 51.1
12/05/2020 05:17:56 41.78 41.74 42.38 41.7 41.7 41.5 51.16 51.15 51.58 51.3 51.1 51.1
12/05/2020 05:17:57 42.12 42.03 42.38 41.7 41.7 41.5 50.73 51.21 51.58 51.3 51.1 51.1
12/05/2020 05:17:58 41.75 42.06 42.38 41.7 41.7 41.5 51.04 51.13 51.53 51.3 51.1 51.1
12/05/2020 05:17:59 41.36 41.99 42.38 41.7 41.7 41.5 51.08 51.26 51.53 51.3 51.1 51.1
12/05/2020 05:18:00 41.53 42.12 42.38 41.7 41.7 41.5 50.93 51.34 51.53 51.3 51.1 51.1
12/05/2020 05:18:01 42.31 42.21 42.38 41.7 41.7 41.5 50.47 51.05 51.53 51.3 51.1 51.1
12/05/2020 05:18:02 40.66 42 42.38 41.7 41.7 41.5 50.6 50.74 51.53 51.3 51.1 51.1
12/05/2020 05:18:03 41.31 41.74 42.38 41.7 41.7 41.5 51.43 51.25 51.53 51.3 51.1 51.1
12/05/2020 05:18:04 41.55 41.76 42.38 41.7 41.7 41.5 50.72 51.28 51.53 51.3 51.1 51.1
12/05/2020 05:18:05 41.87 41.78 42.38 41.7 41.7 41.5 51.76 51.61 51.61 51.3 51.1 51.1
12/05/2020 05:18:06 42.22 42.04 42.38 41.7 41.7 41.5 51.36 51.61 51.61 51.3 51.1 51.1
12/05/2020 05:18:07 41.1 42.11 42.38 41.7 41.7 41.5 50.92 51.38 51.61 51.3 51.1 51.1
12/05/2020 05:18:08 41.15 41.69 42.38 41.7 41.7 41.5 50.89 51.35 51.61 51.3 51.1 51.1
12/05/2020 05:18:09 38.54 41.24 42.26 41.7 41.7 41.5 50.6 51.04 51.61 51.3 51.1 51.1
12/05/2020 05:18:10 42.19 41.69 42.26 41.7 41.7 41.5 51.71 51.44 51.61 51.3 51.1 51.1
12/05/2020 05:18:11 41.51 42 42.26 41.7 41.7 41.5 50.99 51.53 51.61 51.3 51.1 51.1
12/05/2020 05:18:12 41.27 41.47 42.21 41.7 41.7 41.5 50.99 51.16 51.61 51.3 51.1 51.1
12/05/2020 05:18:13 41.7 41.86 42.21 41.7 41.7 41.5 51.24 51.27 51.61 51.3 51.1 51.1
12/05/2020 05:18:14 41.45 41.84 42.21 41.7 41.7 41.5 50.86 51.32 51.61 51.3 51.1 51.1
12/05/2020 05:18:15 40.9 41.53 42.21 41.7 41.7 41.5 50.28 50.92 51.61 51.3 51.1 51.1
12/05/2020 05:18:16 40.56 41.26 42.21 41.7 41.7 41.5 51.4 51.19 51.61 51.3 51.1 51.1
12/05/2020 05:18:17 41.54 41.45 42.21 41.7 41.7 41.5 50.16 51.1 51.61 51.3 51.1 51.1
12/05/2020 05:18:18 40.39 41.19 42.21 41.7 41.7 41.5 50.93 50.82 51.61 51.3 51.1 51.1
12/05/2020 05:18:19 42.28 41.83 42.21 41.7 41.7 41.5 50.64 50.9 51.61 51.3 51.1 51.1
12/05/2020 05:18:20 42.04 42.11 42.21 41.7 41.7 41.5 51.36 51.36 51.61 51.3 51.1 51.1
12/05/2020 05:18:21 42.3 42.37 42.37 41.7 41.7 41.5 51.03 51.12 51.61 51.3 51.1 51.1
12/05/2020 05:18:22 42.3 42.38 42.38 41.7 41.7 41.5 51.1 51.28 51.61 51.3 51.1 51.1
12/05/2020 05:18:23 41.82 42.48 42.48 41.7 41.7 41.5 51.19 51.37 51.61 51.3 51.1 51.1
12/05/2020 05:18:24 42.91 42.7 42.7 41.7 41.7 41.5 50.79 51.24 51.61 51.3 51.1 51.1
12/05/2020 05:18:25 41.7 42.62 42.7 41.7 41.7 41.5 51.17 51.21 51.61 51.3 51.1 51.1
12/05/2020 05:18:26 42.1 42.43 42.7 41.7 41.7 41.5 50.95 51.17 51.61 51.3 51.1 51.1
12/05/2020 05:18:27 41.57 42.31 42.7 41.7 41.7 41.5 50.33 51.02 51.61 51.3 51.1 51.1
12/05/2020 05:18:28 41.5 41.97 42.7 41.7 41.7 41.5 51.26 51.11 51.61 51.3 51.1 51.1
12/05/2020 05:18:29 42.26 42.55 42.7 41.7 41.7 41.5 50.95 51.29 51.61 51.3 51.1 51.1
12/05/2020 05:18:30 41.56 42.06 42.7 41.7 41.7 41.5 51.12 51.26 51.61 51.3 51.1 51.1
12/05/2020 05:18:31 42.66 42.31 42.7 41.7 41.7 41.5 50.9 51.14 51.61 51.3 51.1 51.1
12/05/2020 05:18:32 42.19 42.46 42.7 41.7 41.7 41.5 50.81 51 51.61 51.3 51.1 51.1
12/05/2020 05:18:33 41.82 42.35 42.7 41.7 41.7 41.5 50.97 51.08 51.61 51.3 51.1 51.1
12/05/2020 05:18:34 40.76 42.16 42.7 41.7 41.7 41.5 51.4 51.3 51.61 51.3 51.1 51.1
12/05/2020 05:18:35 41.61 41.68 42.7 41.7 41.7 41.5 50.89 51.4 51.61 51.3 51.1 51.1
12/05/2020 05:18:36 41.57 41.8 42.7 41.7 41.7 41.5 50.89 51.32 51.53 51.3 51.1 51.1
12/05/2020 05:18:37 41.41 41.77 42.7 41.7 41.7 41.5 50.89 51.08 51.53 51.3 51.1 51.1
12/05/2020 05:18:38 40.64 41.54 42.7 41.7 41.7 41.5 51.15 51.12 51.53 51.3 51.1 51.1
12/05/2020 05:18:39 41.08 41.43 42.7 41.7 41.7 41.5 50.26 51.2 51.53 51.3 51.1 51.1
12/05/2020 05:18:40 40.83 41.12 42.7 41.7 41.7 41.5 50.72 50.74 51.53 51.3 51.1 51.1
12/05/2020 05:18:41 41.96 41.79 42.7 41.7 41.7 41.5 50.66 50.85 51.4 51.3 51.1 51.1
12/05/2020 05:18:42 41.3 41.81 42.7 41.7 41.7 41.5 51.11 51.05 51.4 51.3 51.1 51.1
12/05/2020 05:18:43 41.28 41.54 42.7 41.7 41.7 41.5 51.39 51.54 51.54 51.3 51.1 51.1
12/05/2020 05:18:44 40.98 41.59 42.7 41.7 41.7 41.5 50.49 51.34 51.54 51.3 51.1 51.1
12/05/2020 05:18:45 41.07 41.67 42.7 41.7 41.7 41.5 51.12 51.09 51.54 51.3 51.1 51.1
12/05/2020 05:18:46 40.99 41.52 42.7 41.7 41.7 41.5 51.05 51.11 51.54 51.3 51.1 51.1
12/05/2020 05:18:47 41.69 41.55 42.7 41.7 41.7 41.5 50.69 51.27 51.54 51.3 51.1 51.1
12/05/2020 05:18:48 40.66 41.49 42.7 41.7 41.7 41.5 50.4 50.76 51.54 51.3 51.1 51.1
12/05/2020 05:18:49 41.21 41.37 42.7 41.7 41.7 41.5 50.02 50.62 51.54 51.3 51.1 51.1
12/05/2020 05:18:50 40.83 41.38 42.7 41.7 41.7 41.5 50.15 50.36 51.54 51.3 51.1 51.1
12/05/2020 05:18:51 41.46 41.72 42.7 41.7 41.7 41.5 51 50.83 51.54 51.3 51.1 51.1
12/05/2020 05:18:52 41.45 41.53 42.7 41.7 41.7 41.5 50.74 50.84 51.54 51.3 51.1 51.1
12/05/2020 05:18:53 42.01 41.86 42.7 41.7 41.7 41.5 50.94 51.05 51.54 51.3 51.1 51.1
12/05/2020 05:18:54 42.68 42.52 42.62 41.7 41.7 41.5 51.38 51.37 51.54 51.3 51.1 51.1
12/05/2020 05:18:55 41.67 42.63 42.63 41.7 41.7 41.5 51.21 51.29 51.54 51.3 51.1 51.1
12/05/2020 05:18:56 41.5 41.97 42.63 41.7 41.7 41.5 50.6 51.18 51.54 51.3 51.1 51.1
12/05/2020 05:18:57 41.37 41.88 42.63 41.7 41.7 41.5 51.08 51.1 51.54 51.3 51.1 51.1
12/05/2020 05:18:58 41.43 41.89 42.63 41.7 41.7 41.5 50.71 51.02 51.54 51.3 51.1 51.1
12/05/2020 05:18:59 41.03 41.8 42.63 41.7 41.7 41.5 50.78 50.97 51.54 51.3 51.1 51.1
12/05/2020 05:19:00 42.24 41.95 42.63 41.7 41.7 41.5 50.52 50.88 51.54 51.3 51.1 51.1
12/05/2020 05:19:01 41.28 42.09 42.63 41.7 41.7 41.5 51.02 51.09 51.54 51.3 51.1 51.1
12/05/2020 05:19:02 41.34 41.54 42.63 41.7 41.7 41.5 50.53 50.87 51.54 51.3 51.1 51.1
12/05/2020 05:19:03 41.48 41.6 42.63 41.7 41.7 41.5 51.25 51.17 51.54 51.3 51.1 51.1
12/05/2020 05:19:04 41.61 41.77 42.63 41.7 41.7 41.5 50.32 50.96 51.54 51.3 51.1 51.1
12/05/2020 05:19:05 42.04 42.16 42.63 41.7 41.7 41.5 51.5 51.3 51.54 51.3 51.1 51.1
12/05/2020 05:19:06 42.57 42.48 42.63 41.7 41.7 41.5 51.8 51.7 51.7 51.3 51.1 51.1
12/05/2020 05:19:07 41.03 42.44 42.63 41.7 41.7 41.5 51.04 51.73 51.73 51.3 51.1 51.1
12/05/2020 05:19:08 41.05 41.5 42.63 41.7 41.7 41.5 51.66 51.62 51.73 51.3 51.1 51.1
12/05/2020 05:19:09 41.25 41.67 42.63 41.7 41.7 41.5 50.7 51.63 51.73 51.3 51.1 51.1
12/05/2020 05:19:10 40.81 41.66 42.63 41.7 41.7 41.5 51.19 51.26 51.73 51.3 51.1 51.1
12/05/2020 05:19:11 41.59 41.56 42.63 41.7 41.7 41.5 51.23 51.42 51.73 51.3 51.1 51.1
12/05/2020 05:19:12 42.03 42 42.63 41.7 41.7 41.5 51.17 51.36 51.73 51.3 51.1 51.1
12/05/2020 05:19:13 42.2 42.19 42.63 41.7 41.7 41.5 51.75 51.78 51.78 51.3 51.1 51.1
12/05/2020 05:19:14 40.73 42.18 42.63 41.7 41.7 41.5 50.84 51.7 51.78 51.3 51.1 51.1
12/05/2020 05:19:15 42.06 41.9 42.63 41.7 41.7 41.5 51.62 51.56 51.78 51.3 51.1 51.1
12/05/2020 05:19:16 42.04 42.37 42.63 41.7 41.7 41.5 52.02 52.06 52.06 51.3 51.1 51.1
12/05/2020 05:19:17 42.14 42.37 42.63 41.7 41.7 41.5 51.24 52 52.06 51.3 51.1 51.1
12/05/2020 05:19:18 42.15 42.3 42.63 41.7 41.7 41.5 51.79 51.92 52.06 51.3 51.1 51.1
12/05/2020 05:19:19 41.73 42.14 42.63 41.7 41.7 41.5 51.34 51.77 52.06 51.3 51.1 51.1
12/05/2020 05:19:20 40.04 41.91 42.63 41.7 41.7 41.5 52.09 52.01 52.06 51.3 51.1 51.1
12/05/2020 05:19:21 41.63 41.42 42.63 41.7 41.7 41.5 51.8 52.06 52.06 51.3 51.1 51.1
12/05/2020 05:19:22 41.69 42.1 42.63 41.7 41.7 41.5 52.17 52.24 52.24 51.3 51.1 51.1
12/05/2020 05:19:23 41.28 41.84 42.63 41.7 41.7 41.5 52.62 52.54 52.54 51.3 51.1 51.1
12/05/2020 05:19:24 41.8 41.66 42.63 41.7 41.7 41.5 52.52 52.7 52.7 51.3 51.1 51.1
12/05/2020 05:19:25 41.67 41.98 42.48 41.7 41.7 41.5 52.67 52.92 52.92 51.3 51.1 51.1
12/05/2020 05:19:26 42.54 42.37 42.48 41.7 41.7 41.5 52.54 52.92 52.92 51.3 51.1 51.1
12/05/2020 05:19:27 41.1 42.38 42.48 41.7 41.7 41.5 52.69 52.79 52.92 51.3 51.1 51.1
12/05/2020 05:19:28 42.13 42.1 42.48 41.7 41.7 41.5 52.44 52.97 52.97 51.3 51.1 51.1
12/05/2020 05:19:29 41.72 42.22 42.48 41.7 41.7 41.5 52.94 52.93 52.97 51.3 51.1 51.1
12/05/2020 05:19:30 42 42.14 42.48 41.7 41.7 41.5 52.18 52.71 52.97 51.3 51.1 51.1
12/05/2020 05:19:31 42.45 42.51 42.51 41.7 41.7 41.5 52.82 52.88 52.97 51.3 51.1 51.1
12/05/2020 05:19:32 41.54 42.34 42.51 41.7 41.7 41.5 52.26 52.64 52.97 51.3 51.1 51.1
12/05/2020 05:19:33 41.93 42.24 42.51 41.7 41.7 41.5 51.53 52.43 52.97 51.3 51.1 51.1
12/05/2020 05:19:34 42.03 42.07 42.51 41.7 41.7 41.5 51.88 51.97 52.97 51.3 51.1 51.1
12/05/2020 05:19:35 41.5 42.23 42.51 41.7 41.7 41.5 51.9 52.09 52.97 51.3 51.1 51.1
12/05/2020 05:19:36 40.88 41.9 42.51 41.7 41.7 41.5 51.74 52.11 52.97 51.3 51.1 51.1
12/05/2020 05:19:37 40.56 41.14 42.51 41.7 41.7 41.5 50.97 51.75 52.97 51.3 51.1 51.1
12/05/2020 05:19:38 41.67 41.52 42.51 41.7 41.7 41.5 51.12 51.37 52.97 51.3 51.1 51.1
12/05/2020 05:19:39 42.16 41.98 42.51 41.7 41.7 41.5 50.31 51.14 52.97 51.3 51.1 51.1
12/05/2020 05:19:40 41.9 42.05 42.51 41.7 41.7 41.5 51.17 51.13 52.97 51.3 51.1 51.1
12/05/2020 05:19:41 41.43 42.17 42.51 41.7 41.7 41.5 50.71 51.08 52.97 51.3 51.1 51.1
12/05/2020 05:19:42 42.03 42.01 42.51 41.7 41.7 41.5 51.02 51.06 52.97 51.3 51.1 51.1
12/05/2020 05:19:43 41.87 42.34 42.51 41.7 41.7 41.5 51.4 51.49 52.97 51.3 51.1 51.1
12/05/2020 05:19:44 41.19 41.9 42.51 41.6 41.7 41.5 51.22 51.4 52.97 51.3 51.1 51.1
12/05/2020 05:19:45 41.89 42.12 42.51 41.6 41.7 41.5 51.21 51.47 52.97 51.3 51.1 51.1
12/05/2020 05:19:46 41.45 41.9 42.51 41.6 41.7 41.5 51.43 51.37 52.97 51.3 51.1 51.1
12/05/2020 05:19:47 41.71 41.93 42.51 41.6 41.7 41.5 51.17 51.45 52.97 51.3 51.1 51.1
12/05/2020 05:19:48 41.76 41.89 42.51 41.6 41.7 41.5 51.11 51.36 52.97 51.3 51.1 51.1
12/05/2020 05:19:49 41.92 42.04 42.51 41.6 41.7 41.5 51.17 51.29 52.97 51.3 51.1 51.1
12/05/2020 05:19:50 42.04 42.18 42.51 41.7 41.7 41.5 50.59 51.26 52.97 51.3 51.1 51.1
12/05/2020 05:19:51 41.68 42.04 42.51 41.7 41.7 41.5 50.82 51.03 52.97 51.3 51.1 51.1
12/05/2020 05:19:52 41.85 42.2 42.51 41.7 41.7 41.5 51.1 51.25 52.97 51.3 51.1 51.1
12/05/2020 05:19:53 41.37 41.86 42.51 41.7 41.7 41.5 51.07 51.13 52.97 51.3 51.1 51.1
12/05/2020 05:19:54 41.36 41.71 42.51 41.7 41.7 41.5 50.88 51.26 52.97 51.3 51.1 51.1
12/05/2020 05:19:55 41.83 42 42.51 41.7 41.7 41.5 50.94 51.13 52.97 51.3 51.1 51.1
12/05/2020 05:19:56 41.53 42.33 42.51 41.7 41.7 41.5 50.25 51.02 52.97 51.3 51.1 51.1
12/05/2020 05:19:57 41.58 41.71 42.51 41.6 41.7 41.5 50.62 50.65 52.97 51.3 51.1 51.1
12/05/2020 05:19:58 41.93 42.09 42.51 41.7 41.7 41.5 50.49 50.8 52.93 51.3 51.1 51.1
12/05/2020 05:19:59 41.82 42.11 42.51 41.7 41.7 41.5 51.39 51.11 52.88 51.3 51.1 51.1
12/05/2020 05:20:00 42.22 42.29 42.51 41.7 41.7 41.5 51.42 51.41 52.88 51.3 51.1 51.1
12/05/2020 05:20:01 42.15 42.39 42.39 41.7 41.7 41.5 51.17 51.46 52.64 51.2 51.1 51.1
12/05/2020 05:20:02 41.74 42.47 42.47 41.7 41.7 41.5 51.43 51.54 52.43 51.2 51.1 51.1
12/05/2020 05:20:03 41.53 42.19 42.47 41.7 41.7 41.5 50.16 51.36 52.11 51.2 51.1 51.1
12/05/2020 05:20:04 41.18 41.57 42.47 41.7 41.7 41.5 50.3 50.75 52.11 51.2 51.1 51.1
12/05/2020 05:20:05 42.9 42.59 42.59 41.7 41.7 41.5 51.05 50.87 52.11 51.2 51.1 51.1
12/05/2020 05:20:06 42.13 42.68 42.68 41.7 41.7 41.5 51.2 51.24 51.75 51.2 51.1 51.1
12/05/2020 05:20:07 42.16 42.37 42.68 41.7 41.7 41.5 51.26 51.37 51.54 51.2 51.1 51.1
12/05/2020 05:20:08 41.69 42.24 42.68 41.7 41.7 41.5 50.99 51.43 51.54 51.2 51.1 51.1
12/05/2020 05:20:09 42.49 42.48 42.68 41.7 41.7 41.5 50.83 51.02 51.54 51.2 51.1 51.1
12/05/2020 05:20:10 41.06 42.44 42.68 41.7 41.7 41.5 51.18 51.21 51.54 51.2 51.1 51.1
12/05/2020 05:20:11 42.03 42.12 42.68 41.7 41.7 41.5 50.96 51.27 51.54 51.2 51.1 51.1
12/05/2020 05:20:12 41.26 41.96 42.68 41.7 41.7 41.5 50.54 51.07 51.54 51.2 51.1 51.1
12/05/2020 05:20:13 41.79 41.99 42.68 41.7 41.7 41.5 50.7 50.98 51.54 51.2 51.1 51.1
12/05/2020 05:20:14 42.04 42.05 42.68 41.7 41.7 41.5 51.04 51.1 51.54 51.2 51.1 51.1
12/05/2020 05:20:15 41.76 42.15 42.68 41.7 41.7 41.5 50.78 51.09 51.54 51.2 51.1 51.1
12/05/2020 05:20:16 40.64 41.9 42.68 41.7 41.7 41.5 50.71 51.04 51.54 51.2 51.1 51.1
12/05/2020 05:20:17 42.81 42.33 42.68 41.7 41.7 41.5 51.53 51.42 51.54 51.2 51.1 51.1
12/05/2020 05:20:18 41.78 42.32 42.68 41.7 41.7 41.5 50.42 51.31 51.54 51.2 51.1 51.1
12/05/2020 05:20:19 42.26 42.42 42.68 41.7 41.7 41.5 50.88 51.23 51.54 51.2 51.1 51.1
12/05/2020 05:20:20 41.7 42.31 42.68 41.7 41.7 41.5 50.97 50.92 51.54 51.2 51.1 51.1
12/05/2020 05:20:21 41.97 42.01 42.68 41.7 41.7 41.5 51.06 51.08 51.54 51.2 51.1 51.1
12/05/2020 05:20:22 41.63 41.97 42.68 41.7 41.7 41.5 51.2 51.3 51.54 51.2 51.1 51.1
12/05/2020 05:20:23 41.36 41.76 42.68 41.7 41.7 41.5 51.06 51.29 51.54 51.2 51.1 51.1
12/05/2020 05:20:24 42.07 42.08 42.68 41.7 41.7 41.5 50.59 51.19 51.54 51.2 51.1 51.1
12/05/2020 05:20:25 40.54 41.98 42.68 41.7 41.7 41.5 50.84 50.95 51.54 51.2 51.1 51.1
12/05/2020 05:20:26 42.66 42.22 42.68 41.7 41.7 41.5 51.1 51.2 51.54 51.2 51.1 51.1
12/05/2020 05:20:27 41.63 42.49 42.68 41.7 41.7 41.5 50.99 51.26 51.54 51.2 51.1 51.1
12/05/2020 05:20:28 42.04 42.18 42.68 41.7 41.7 41.5 50.34 50.86 51.54 51.2 51.1 51.1
12/05/2020 05:20:29 41.89 42.08 42.68 41.7 41.7 41.5 50.78 50.8 51.54 51.2 51.1 51.1
12/05/2020 05:20:30 42.38 42.39 42.68 41.7 41.7 41.5 51.29 51.08 51.54 51.2 51.1 51.1
12/05/2020 05:20:31 41.1 42.33 42.68 41.7 41.7 41.5 50.74 51.22 51.54 51.2 51.1 51.1
12/05/2020 05:20:32 41.58 41.98 42.68 41.7 41.7 41.5 51.08 51.09 51.43 51.2 51.1 51.1
12/05/2020 05:20:33 40.14 41.57 42.68 41.7 41.7 41.5 50.52 51 51.43 51.2 51.1 51.1
12/05/2020 05:20:34 41.87 41.53 42.68 41.7 41.7 41.5 50.49 50.87 51.43 51.2 51.1 51.1
12/05/2020 05:20:35 41.6 41.94 42.68 41.7 41.7 41.5 51 50.91 51.43 51.2 51.1 51.1
12/05/2020 05:20:36 41.44 41.79 42.49 41.7 41.7 41.5 51.32 51.27 51.43 51.2 51.1 51.1
12/05/2020 05:20:37 41.77 41.86 42.49 41.7 41.7 41.5 50.33 51.18 51.43 51.2 51.1 51.1
12/05/2020 05:20:38 41.93 42.13 42.49 41.7 41.7 41.5 51.51 51.28 51.42 51.2 51.1 51.1
12/05/2020 05:20:39 42.89 42.56 42.56 41.7 41.7 41.5 50.77 51.29 51.42 51.2 51.1 51.1
12/05/2020 05:20:40 42.34 42.89 42.89 41.7 41.7 41.5 51.35 51.39 51.42 51.2 51.1 51.1
12/05/2020 05:20:41 41.12 42.47 42.89 41.7 41.7 41.5 51.16 51.5 51.5 51.2 51.1 51.1
12/05/2020 05:20:42 41.15 41.84 42.89 41.7 41.7 41.5 51.82 51.73 51.73 51.2 51.1 51.1
12/05/2020 05:20:43 41.89 41.87 42.89 41.7 41.7 41.5 50.99 51.53 51.73 51.2 51.1 51.1
12/05/2020 05:20:44 41.98 42.05 42.89 41.7 41.7 41.5 51.14 51.37 51.73 51.2 51.1 51.1
12/05/2020 05:20:45 41.81 42.18 42.89 41.7 41.7 41.5 51.1 51.44 51.73 51.2 51.1 51.1
12/05/2020 05:20:46 41.28 42.03 42.89 41.7 41.7 41.5 50.53 51.21 51.73 51.2 51.1 51.1
12/05/2020 05:20:47 42.14 42 42.89 41.7 41.7 41.5 51.21 51.1 51.73 51.2 51.1 51.1
12/05/2020 05:20:48 41.51 42.03 42.89 41.7 41.7 41.5 50.81 51.04 51.73 51.2 51.1 51.1
12/05/2020 05:20:49 41.76 41.83 42.89 41.7 41.7 41.5 50.75 51.13 51.73 51.2 51.1 51.1
12/05/2020 05:20:50 41.45 42.11 42.89 41.7 41.7 41.5 51.05 51.13 51.73 51.2 51.1 51.1
12/05/2020 05:20:51 41.67 41.79 42.89 41.7 41.7 41.5 51.32 51.18 51.73 51.2 51.1 51.1
12/05/2020 05:20:52 41.19 41.67 42.89 41.7 41.7 41.5 50.72 51.2 51.73 51.2 51.1 51.1
12/05/2020 05:20:53 41.29 41.55 42.89 41.7 41.7 41.5 51.07 51.15 51.73 51.2 51.1 51.1
12/05/2020 05:20:54 41.81 41.93 42.89 41.7 41.7 41.5 51.18 51.36 51.73 51.2 51.1 51.1
12/05/2020 05:20:55 40.98 41.98 42.89 41.7 41.7 41.5 50.57 50.99 51.73 51.2 51.1 51.1
12/05/2020 05:20:56 42.53 42.12 42.89 41.7 41.7 41.5 50.71 50.9 51.73 51.1 51.1 51.1
12/05/2020 05:20:57 41.79 42.12 42.89 41.7 41.7 41.5 51.19 51.27 51.73 51.1 51.1 51.1
12/05/2020 05:20:58 42.14 42.27 42.89 41.7 41.7 41.5 50.71 51.05 51.73 51.1 51.1 51.1
12/05/2020 05:20:59 42.54 42.52 42.89 41.7 41.7 41.5 50.75 51.01 51.73 51.1 51.1 51.1
12/05/2020 05:21:00 41.42 42.55 42.89 41.7 41.7 41.5 50.69 50.91 51.73 51.1 51.1 51.1
12/05/2020 05:21:01 40.86 41.96 42.89 41.7 41.7 41.5 51.29 51.19 51.73 51.1 51.1 51.1
12/05/2020 05:21:02 42.61 42.35 42.89 41.7 41.7 41.5 51.1 51.44 51.73 51.1 51.1 51.1
12/05/2020 05:21:03 41.51 42.31 42.89 41.7 41.7 41.5 51.04 51.17 51.73 51.1 51.1 51.1
12/05/2020 05:21:04 42.28 42.18 42.89 41.7 41.7 41.5 51.08 51.4 51.73 51.1 51.1 51.1
12/05/2020 05:21:05 42.7 42.71 42.89 41.7 41.7 41.5 50.52 51.01 51.73 51.1 51.1 51.1
12/05/2020 05:21:06 41.79 42.5 42.89 41.7 41.7 41.5 50.39 50.75 51.73 51.1 51.1 51.1
12/05/2020 05:21:07 41.36 42.21 42.89 41.7 41.7 41.5 51.28 51.05 51.73 51.1 51.1 51.1
12/05/2020 05:21:08 41.83 42.06 42.89 41.7 41.7 41.5 50.53 51.15 51.73 51.1 51.1 51.1
12/05/2020 05:21:09 41.27 42.08 42.89 41.7 41.7 41.5 50.6 50.83 51.73 51.1 51.1 51.1
12/05/2020 05:21:10 41 41.59 42.71 41.7 41.7 41.5 50.62 50.78 51.73 51.1 51.1 51.1
12/05/2020 05:21:11 41.75 41.78 42.71 41.7 41.7 41.5 50.82 50.96 51.73 51.1 51.1 51.1
12/05/2020 05:21:12 41.35 41.65 42.71 41.7 41.7 41.5 50.87 50.93 51.53 51.1 51.1 51.1
12/05/2020 05:21:13 41.68 41.89 42.71 41.7 41.7 41.5 50.74 50.95 51.44 51.1 51.1 51.1
12/05/2020 05:21:14 41.44 41.99 42.71 41.7 41.7 41.5 50.61 51.06 51.44 51.1 51.1 51.1
12/05/2020 05:21:15 40.26 41.61 42.71 41.7 41.7 41.5 50.24 50.61 51.44 51.1 51.1 51.1
12/05/2020 05:21:16 41.6 41.69 42.71 41.7 41.7 41.5 51.44 51.13 51.44 51.1 51.1 51.1
12/05/2020 05:21:17 41.57 41.77 42.71 41.7 41.7 41.5 51.3 51.54 51.54 51.1 51.1 51.1
12/05/2020 05:21:18 41.77 41.92 42.71 41.7 41.7 41.5 50.67 51.25 51.54 51.1 51.1 51.1
12/05/2020 05:21:19 41.7 42.12 42.71 41.7 41.7 41.5 50.35 50.79 51.54 51.1 51.1 51.1
12/05/2020 05:21:20 41.1 41.69 42.71 41.6 41.7 41.5 50.98 50.94 51.54 51.1 51.1 51.1
12/05/2020 05:21:21 41.03 41.34 42.71 41.6 41.7 41.5 50.86 50.97 51.54 51.1 51.1 51.1
12/05/2020 05:21:22 41.09 41.61 42.71 41.6 41.7 41.5 50.79 50.93 51.54 51.1 51.1 51.1
12/05/2020 05:21:23 41.63 41.55 42.71 41.6 41.7 41.5 50.82 51.01 51.54 51.1 51.1 51.1
12/05/2020 05:21:24 41.74 41.74 42.71 41.7 41.7 41.5 51.2 51.33 51.54 51.1 51.1 51.1
12/05/2020 05:21:25 41.17 41.81 42.71 41.6 41.7 41.5 50.66 51.16 51.54 51.1 51.1 51.1
12/05/2020 05:21:26 42.31 42.3 42.71 41.7 41.7 41.5 50.94 50.97 51.54 51.1 51.1 51.1
12/05/2020 05:21:27 40.49 42.21 42.71 41.6 41.7 41.5 51.04 51.26 51.54 51.1 51.1 51.1
12/05/2020 05:21:28 40.66 41.16 42.71 41.6 41.7 41.5 51.2 51.19 51.54 51.1 51.1 51.1
12/05/2020 05:21:29 40.82 41.39 42.71 41.6 41.7 41.5 49.99 51.19 51.54 51 51.1 51.1
12/05/2020 05:21:30 41.36 41.23 42.71 41.6 41.7 41.5 50.99 50.84 51.54 51 51.1 51.1
12/05/2020 05:21:31 40.63 41.31 42.71 41.6 41.7 41.5 50.65 50.86 51.54 51 51.1 51.1
12/05/2020 05:21:32 41.82 41.6 42.71 41.6 41.7 41.5 51.33 51.24 51.54 51 51.1 51.1
12/05/2020 05:21:33 42.08 41.94 42.71 41.6 41.7 41.5 51.42 51.6 51.6 51.1 51.1 51.1
12/05/2020 05:21:34 41.76 42.1 42.71 41.6 41.7 41.5 50.6 51.38 51.6 51 51.1 51.1
12/05/2020 05:21:35 41.39 42.09 42.5 41.6 41.7 41.5 50.83 51.04 51.6 51 51.1 51.1
12/05/2020 05:21:36 41.93 42.09 42.3 41.6 41.7 41.5 51.19 51.23 51.6 51 51.1 51.1
12/05/2020 05:21:37 42.07 42.42 42.42 41.6 41.7 41.5 50.98 51.24 51.6 51 51.1 51.1
12/05/2020 05:21:38 41.48 42.08 42.42 41.6 41.7 41.5 51.21 51.44 51.6 51 51.1 51.1
12/05/2020 05:21:39 41.17 41.98 42.42 41.6 41.7 41.5 50.51 51.19 51.6 51 51.1 51.1
12/05/2020 05:21:40 42.06 41.95 42.42 41.6 41.7 41.5 50.88 51 51.6 51 51.1 51.1
12/05/2020 05:21:41 41.21 41.95 42.42 41.6 41.7 41.5 50.65 51.07 51.6 51 51.1 51.1
12/05/2020 05:21:42 42 41.89 42.42 41.6 41.7 41.5 51.2 51.2 51.6 51 51.1 51.1
12/05/2020 05:21:43 41.35 41.99 42.42 41.6 41.7 41.5 50.43 51.04 51.6 51 51.1 51.1
12/05/2020 05:21:44 42.37 42.09 42.42 41.6 41.7 41.5 50.75 51.03 51.6 51 51.1 51.1
12/05/2020 05:21:45 41.48 42.16 42.42 41.6 41.7 41.5 51.36 51.18 51.6 51 51.1 51.1
12/05/2020 05:21:46 41.64 41.97 42.42 41.6 41.7 41.5 51.17 51.24 51.6 51 51.1 51.1
12/05/2020 05:21:47 41.58 42.12 42.42 41.6 41.7 41.5 50.74 51.24 51.6 51 51.1 51.1
12/05/2020 05:21:48 42.2 42.11 42.42 41.6 41.7 41.5 51.19 51.21 51.6 51 51.1 51.1
12/05/2020 05:21:49 42.55 42.43 42.43 41.7 41.7 41.5 50.62 51.14 51.6 51 51.1 51.1
12/05/2020 05:21:50 41.87 42.49 42.49 41.7 41.7 41.5 51.07 51.14 51.6 51 51.1 51.1
12/05/2020 05:21:51 41.75 42.2 42.49 41.7 41.7 41.5 50.88 51.24 51.6 51 51.1 51.1
12/05/2020 05:21:52 41.45 41.97 42.49 41.7 41.7 41.5 51.27 51.35 51.6 51 51.1 51.1
12/05/2020 05:21:53 41.65 42.01 42.49 41.7 41.7 41.5 51.14 51.25 51.6 51 51.1 51.1
12/05/2020 05:21:54 41.88 41.98 42.49 41.7 41.7 41.5 50.8 51.28 51.6 51 51.1 51.1
12/05/2020 05:21:55 41.23 41.67 42.49 41.7 41.7 41.5 50.54 50.96 51.6 51 51.1 51.1
12/05/2020 05:21:56 41.7 42.07 42.49 41.7 41.7 41.5 50.63 50.88 51.6 51 51.1 51.1
12/05/2020 05:21:57 41.4 41.6 42.49 41.7 41.7 41.5 50.63 50.92 51.6 51 51.1 51.1
12/05/2020 05:21:58 41.81 41.87 42.49 41.7 41.7 41.5 51.64 51.43 51.6 51 51.1 51.1
12/05/2020 05:21:59 42.62 42.49 42.49 41.7 41.7 41.5 50.78 51.22 51.6 51 51.1 51.1
12/05/2020 05:22:00 41.73 42.32 42.49 41.7 41.7 41.5 51 51.13 51.6 51 51.1 51.1
12/05/2020 05:22:01 41.48 42.28 42.49 41.7 41.7 41.5 50.88 51.11 51.6 51 51.1 51.1
12/05/2020 05:22:02 41.5 41.84 42.49 41.7 41.7 41.5 50.37 51 51.6 51 51.1 51.1
12/05/2020 05:22:03 40.78 41.45 42.49 41.7 41.7 41.5 50.95 51.01 51.44 51 51.1 51.1
12/05/2020 05:22:04 42.09 42.12 42.49 41.7 41.7 41.5 50.98 51.22 51.44 51 51.1 51.1
12/05/2020 05:22:05 41.31 41.89 42.49 41.7 41.7 41.5 50.93 51.22 51.44 51 51.1 51.1
12/05/2020 05:22:06 42.04 42.01 42.49 41.7 41.7 41.5 50.82 51 51.44 51 51.1 51.1
12/05/2020 05:22:07 40.9 42 42.49 41.7 41.7 41.5 50.95 51.03 51.44 51 51.1 51.1
12/05/2020 05:22:08 42.06 41.99 42.49 41.7 41.7 41.5 51.18 51.25 51.43 51 51.1 51.1
12/05/2020 05:22:09 41.67 41.93 42.49 41.7 41.7 41.5 50.98 51.06 51.43 51 51.1 51.1
12/05/2020 05:22:10 41.04 41.98 42.49 41.7 41.7 41.5 50.76 51.1 51.43 51 51.1 51.1
12/05/2020 05:22:11 41.52 41.76 42.49 41.7 41.7 41.5 51.09 51.18 51.43 51 51.1 51.1
12/05/2020 05:22:12 40.93 41.4 42.49 41.7 41.7 41.5 50.5 50.99 51.43 51 51.1 51.1
12/05/2020 05:22:13 40.95 41.33 42.49 41.7 41.7 41.5 50.7 51.01 51.43 51 51.1 51.1
12/05/2020 05:22:14 41.19 41.38 42.49 41.6 41.7 41.5 50.89 51.01 51.43 51 51.1 51.1
12/05/2020 05:22:15 41.04 41.57 42.49 41.6 41.7 41.5 50.74 51 51.43 51 51.1 51.1
12/05/2020 05:22:16 41.14 41.35 42.49 41.6 41.7 41.5 50.88 50.98 51.43 51 51.1 51.1
12/05/2020 05:22:17 41.48 41.96 42.49 41.6 41.7 41.5 51 51.09 51.43 51 51.1 51.1
12/05/2020 05:22:18 41.88 41.9 42.49 41.6 41.7 41.5 50.89 51.38 51.43 51 51.1 51.1
12/05/2020 05:22:19 41.04 41.61 42.49 41.6 41.7 41.5 51.58 51.49 51.49 51 51.1 51.1
12/05/2020 05:22:20 42.91 42.39 42.49 41.6 41.7 41.5 50.93 51.42 51.49 51 51.1 51.1
12/05/2020 05:22:21 41.41 42.42 42.49 41.6 41.7 41.5 50.83 51.38 51.49 51 51.1 51.1
12/05/2020 05:22:22 42.06 42.19 42.49 41.6 41.7 41.5 50.79 51.12 51.49 51 51.1 51.1
12/05/2020 05:22:23 41.96 42.37 42.49 41.6 41.7 41.5 50.66 51.01 51.49 51 51.1 51.1
12/05/2020 05:22:24 41.19 42.01 42.49 41.6 41.7 41.5 50.59 50.77 51.49 51 51.1 51.1
12/05/2020 05:22:25 41.61 41.62 42.49 41.6 41.7 41.5 50.7 50.86 51.49 51 51.1 51.1
12/05/2020 05:22:26 41.39 41.77 42.49 41.6 41.7 41.5 51.23 51.15 51.49 51 51.1 51.1
12/05/2020 05:22:27 41.89 42.09 42.49 41.6 41.7 41.5 51.41 51.36 51.49 51 51.1 51.1
12/05/2020 05:22:28 41.59 41.75 42.49 41.6 41.7 41.5 51.19 51.46 51.49 51 51.1 51.1
12/05/2020 05:22:29 41.24 41.91 42.42 41.6 41.7 41.5 51.09 51.5 51.5 51 51.1 51.1
12/05/2020 05:22:30 42.18 41.92 42.42 41.6 41.7 41.5 51.34 51.46 51.5 51 51.1 51.1
12/05/2020 05:22:31 41.87 42.29 42.42 41.6 41.7 41.5 51.23 51.39 51.5 51 51.1 51.1
12/05/2020 05:22:32 42.04 42.09 42.42 41.7 41.7 41.5 51.21 51.57 51.57 51 51.1 51.1
12/05/2020 05:22:33 40.72 41.94 42.42 41.6 41.7 41.5 51.05 51.42 51.57 51 51.1 51.1
12/05/2020 05:22:34 41.71 41.7 42.42 41.6 41.7 41.5 51.06 51.35 51.57 51 51.1 51.1
12/05/2020 05:22:35 41.94 41.99 42.42 41.7 41.7 41.5 50.68 51.06 51.57 51 51.1 51.1
12/05/2020 05:22:36 41.5 42.09 42.42 41.7 41.7 41.5 50.42 50.9 51.57 51 51.1 51.1
12/05/2020 05:22:37 40.89 41.8 42.42 41.7 41.7 41.5 50.91 51 51.57 51 51.1 51.1
12/05/2020 05:22:38 41.11 41.55 42.42 41.6 41.7 41.5 51.3 51.21 51.57 51 51.1 51.1
12/05/2020 05:22:39 42.02 41.88 42.42 41.6 41.7 41.5 51.19 51.54 51.57 51 51.1 51.1
12/05/2020 05:22:40 41.67 41.87 42.42 41.6 41.7 41.5 51.31 51.31 51.57 51 51.1 51.1
12/05/2020 05:22:41 42.13 42.16 42.42 41.6 41.7 41.5 51.3 51.48 51.57 51 51.1 51.1
12/05/2020 05:22:42 41.83 42.43 42.43 41.6 41.7 41.5 50.92 51.47 51.57 51.1 51.1 51.1
12/05/2020 05:22:43 41.46 41.99 42.43 41.6 41.7 41.5 50.71 51.11 51.57 51.1 51.1 51.1
12/05/2020 05:22:44 41.38 41.86 42.43 41.6 41.7 41.5 50.45 50.97 51.57 51 51.1 51.1
12/05/2020 05:22:45 41.89 41.86 42.43 41.6 41.7 41.5 50.47 50.7 51.57 51 51.1 51.1
12/05/2020 05:22:46 41.11 41.91 42.43 41.6 41.7 41.5 50.8 51.03 51.57 51 51.1 51.1
12/05/2020 05:22:47 41.46 41.53 42.43 41.6 41.7 41.5 50.76 50.83 51.57 51 51.1 51.1
12/05/2020 05:22:48 42.03 42.1 42.43 41.6 41.7 41.5 50.7 50.86 51.57 51 51.1 51.1
12/05/2020 05:22:49 41.46 41.94 42.43 41.6 41.7 41.5 50.76 50.78 51.57 51 51.1 51.1
12/05/2020 05:22:50 42.36 42.22 42.43 41.6 41.7 41.5 51.27 51.12 51.57 51 51.1 51.1
12/05/2020 05:22:51 41.29 42.12 42.43 41.6 41.7 41.5 51.17 51.47 51.57 51 51.1 51.1
12/05/2020 05:22:52 41.68 41.75 42.43 41.6 41.7 41.5 51.45 51.46 51.57 51 51.1 51.1
12/05/2020 05:22:53 41.29 41.78 42.43 41.6 41.7 41.5 51.18 51.4 51.57 51 51.1 51.1
12/05/2020 05:22:54 42.23 42.12 42.43 41.7 41.7 41.5 51.05 51.51 51.57 51 51.1 51.1
12/05/2020 05:22:55 41.24 41.99 42.43 41.7 41.7 41.5 51.05 51.17 51.57 51 51.1 51.1
12/05/2020 05:22:56 41.87 41.85 42.43 41.7 41.7 41.5 50.9 51.17 51.57 51 51.1 51.1
12/05/2020 05:22:57 42.46 42.29 42.43 41.7 41.7 41.5 51.93 51.64 51.64 51.1 51.1 51.1
12/05/2020 05:22:58 42.05 42.48 42.48 41.7 41.7 41.5 51.28 51.64 51.64 51.1 51.1 51.1
12/05/2020 05:22:59 41.8 42.28 42.48 41.7 41.7 41.5 50.82 51.48 51.64 51.1 51.1 51.1
12/05/2020 05:23:00 41.93 42.02 42.48 41.7 41.7 41.5 50.69 51.13 51.64 51.1 51.1 51.1
12/05/2020 05:23:01 42.1 42.4 42.48 41.7 41.7 41.5 51.99 51.69 51.69 51.1 51.1 51.1
12/05/2020 05:23:02 40.95 41.98 42.48 41.7 41.7 41.5 51.88 51.93 51.93 51.1 51.1 51.1
12/05/2020 05:23:03 41.73 41.85 42.48 41.7 41.7 41.5 51.27 51.88 51.93 51.1 51.1 51.1
12/05/2020 05:23:04 42.41 42.26 42.48 41.7 41.7 41.5 51.31 51.54 51.93 51.1 51.1 51.1
12/05/2020 05:23:05 42.15 42.53 42.53 41.7 41.7 41.5 50.99 51.4 51.93 51.1 51.1 51.1
12/05/2020 05:23:06 41.8 42.32 42.53 41.7 41.7 41.5 51.41 51.43 51.93 51.1 51.1 51.1
12/05/2020 05:23:07 42.36 42.35 42.53 41.7 41.7 41.5 51.32 51.62 51.93 51.1 51.1 51.1
12/05/2020 05:23:08 42.04 42.38 42.53 41.7 41.7 41.5 50.79 51.38 51.93 51.1 51.1 51.1
12/05/2020 05:23:09 41.32 42.18 42.53 41.7 41.7 41.5 50.97 51.22 51.93 51.1 51.1 51.1
12/05/2020 05:23:10 39.96 41.66 42.53 41.7 41.7 41.5 51.19 51.2 51.93 51.1 51.1 51.1
12/05/2020 05:23:11 42.46 42.05 42.53 41.7 41.7 41.5 51.64 51.54 51.93 51.1 51.1 51.1
12/05/2020 05:23:12 41.52 42.2 42.53 41.7 41.7 41.5 51.34 51.53 51.93 51.1 51.1 51.1
12/05/2020 05:23:13 41.58 41.76 42.53 41.7 41.7 41.5 51.03 51.62 51.93 51.1 51.1 51.1
12/05/2020 05:23:14 42.36 42.25 42.53 41.7 41.7 41.5 50.83 51.15 51.93 51.1 51.1 51.1
12/05/2020 05:23:15 42.43 42.74 42.74 41.7 41.7 41.5 51.21 51.33 51.93 51.1 51.1 51.1
12/05/2020 05:23:16 41.19 42.45 42.74 41.7 41.7 41.5 50.66 51.3 51.93 51.1 51.1 51.1
12/05/2020 05:23:17 41.89 42.06 42.74 41.7 41.7 41.5 51.65 51.59 51.93 51.1 51.1 51.1
12/05/2020 05:23:18 41.3 41.86 42.74 41.7 41.7 41.5 51.71 51.71 51.93 51.1 51.1 51.1
12/05/2020 05:23:19 41.22 41.65 42.74 41.7 41.7 41.5 51.26 51.66 51.93 51.1 51.1 51.1
12/05/2020 05:23:20 42.37 42.3 42.74 41.7 41.7 41.5 50.8 51.35 51.93 51.1 51.1 51.1
12/05/2020 05:23:21 42.24 42.29 42.74 41.7 41.7 41.6 51.11 51.16 51.93 51.1 51.1 51.1
12/05/2020 05:23:22 42.99 42.88 42.88 41.7 41.7 41.6 51.26 51.33 51.93 51.1 51.1 51.1
12/05/2020 05:23:23 41.2 42.7 42.88 41.7 41.7 41.6 51.42 51.54 51.93 51.1 51.1 51.1
12/05/2020 05:23:24 42.67 42.43 42.88 41.7 41.7 41.6 51.87 51.77 51.93 51.1 51.1 51.1
12/05/2020 05:23:25 41.3 42.3 42.88 41.7 41.7 41.6 50.82 51.79 51.93 51.1 51.1 51.1
12/05/2020 05:23:26 41.18 41.79 42.88 41.7 41.7 41.6 51.21 51.38 51.93 51.1 51.1 51.1
12/05/2020 05:23:27 42.35 42.15 42.88 41.7 41.7 41.6 50.55 51.21 51.93 51.1 51.1 51.1
12/05/2020 05:23:28 41.59 42.27 42.88 41.7 41.7 41.6 51.21 51.19 51.93 51.1 51.1 51.1
12/05/2020 05:23:29 41.59 42.16 42.88 41.7 41.7 41.6 50.66 51.15 51.93 51.1 51.1 51.1
12/05/2020 05:23:30 42.06 42.07 42.88 41.7 41.7 41.6 50.28 50.94 51.93 51.1 51.1 51.1
12/05/2020 05:23:31 42.25 42.31 42.88 41.7 41.7 41.6 51.06 51.01 51.93 51.1 51.1 51.1
12/05/2020 05:23:32 41.52 42.12 42.88 41.7 41.7 41.6 50.85 50.98 51.88 51.1 51.1 51.1
12/05/2020 05:23:33 41.9 42.09 42.88 41.7 41.7 41.6 50.96 51.21 51.79 51.1 51.1 51.1
12/05/2020 05:23:34 41.27 41.98 42.88 41.7 41.7 41.6 51.53 51.33 51.79 51.1 51.1 51.1
12/05/2020 05:23:35 42.19 42.04 42.88 41.7 41.7 41.6 51.21 51.44 51.79 51.1 51.1 51.1
12/05/2020 05:23:36 42.02 42.25 42.88 41.7 41.7 41.6 51.31 51.37 51.79 51.1 51.1 51.1
12/05/2020 05:23:37 42.22 42.43 42.88 41.7 41.7 41.6 51.03 51.38 51.79 51.1 51.1 51.1
12/05/2020 05:23:38 41.52 42.23 42.88 41.7 41.7 41.6 51.43 51.5 51.79 51.1 51.1 51.1
12/05/2020 05:23:39 41.53 42.21 42.88 41.7 41.7 41.6 51.27 51.41 51.79 51.1 51.1 51.1
12/05/2020 05:23:40 41.59 41.87 42.88 41.7 41.7 41.6 50.93 51.4 51.79 51.1 51.1 51.1
12/05/2020 05:23:41 41.87 42.23 42.88 41.7 41.7 41.6 51.28 51.6 51.79 51.1 51.1 51.1
12/05/2020 05:23:42 41.71 41.9 42.88 41.7 41.7 41.6 51.81 51.67 51.79 51.1 51.1 51.1
12/05/2020 05:23:43 41.51 41.94 42.88 41.7 41.7 41.6 51.26 51.68 51.79 51.1 51.1 51.1
12/05/2020 05:23:44 41.86 41.97 42.88 41.7 41.7 41.6 51.08 51.41 51.79 51.1 51.1 51.1
12/05/2020 05:23:45 41.06 41.84 42.88 41.7 41.7 41.6 50.91 51.32 51.79 51.1 51.1 51.1
12/05/2020 05:23:46 42.26 42.14 42.88 41.7 41.7 41.6 51.06 51.23 51.79 51.1 51.1 51.1
12/05/2020 05:23:47 40.99 41.94 42.88 41.7 41.7 41.6 51.13 51.37 51.79 51.1 51.1 51.1
12/05/2020 05:23:48 41.63 41.71 42.88 41.7 41.7 41.6 50.83 51.09 51.79 51.1 51.1 51.1
12/05/2020 05:23:49 41.67 41.95 42.88 41.7 41.7 41.6 52.45 52.11 52.11 51.1 51.1 51.1
12/05/2020 05:23:50 41.79 41.87 42.88 41.7 41.7 41.6 51.37 52.05 52.11 51.1 51.1 51.1
12/05/2020 05:23:51 42.23 42.16 42.88 41.7 41.7 41.6 52.32 52.3 52.3 51.1 51.1 51.1
12/05/2020 05:23:52 42.02 42.42 42.7 41.7 41.7 41.6 52.43 52.52 52.52 51.1 51.1 51.1
12/05/2020 05:23:53 40.93 42.06 42.43 41.7 41.7 41.6 51.36 52.31 52.52 51.1 51.1 51.1
12/05/2020 05:23:54 41.1 41.68 42.43 41.7 41.7 41.6 52.34 52.29 52.52 51.1 51.1 51.1
12/05/2020 05:23:55 41.76 41.65 42.43 41.7 41.7 41.6 52.52 52.5 52.52 51.1 51.1 51.1
12/05/2020 05:23:56 41.96 42.16 42.43 41.7 41.7 41.6 52.7 52.78 52.78 51.1 51.1 51.1
12/05/2020 05:23:57 41.06 41.81 42.43 41.7 41.7 41.6 52.54 52.7 52.78 51.1 51.1 51.1
12/05/2020 05:23:58 42.16 42.15 42.43 41.7 41.7 41.6 52.34 52.64 52.78 51.1 51.1 51.1
12/05/2020 05:23:59 41.85 42.02 42.43 41.7 41.7 41.6 53.06 53.04 53.04 51.2 51.1 51.1
12/05/2020 05:24:00 40.86 41.86 42.43 41.7 41.7 41.6 52.11 52.91 53.04 51.2 51.1 51.1
12/05/2020 05:24:01 42.13 41.89 42.43 41.7 41.7 41.6 51.94 52.66 53.04 51.2 51.1 51.1
12/05/2020 05:24:02 42.02 42.19 42.43 41.7 41.7 41.6 52.02 52.29 53.04 51.2 51.1 51.1
12/05/2020 05:24:03 41.78 42.14 42.43 41.7 41.7 41.6 52.98 52.83 53.04 51.2 51.1 51.1
12/05/2020 05:24:04 41.94 42.22 42.43 41.7 41.7 41.6 51.93 52.72 53.04 51.2 51.1 51.1
12/05/2020 05:24:05 42.09 42.13 42.43 41.7 41.7 41.6 51.88 52.34 53.04 51.2 51.1 51.1
12/05/2020 05:24:06 42.31 42.51 42.51 41.7 41.7 41.6 51.42 52.03 53.04 51.2 51.1 51.1
12/05/2020 05:24:07 42.24 42.57 42.57 41.7 41.7 41.6 51.81 52.07 53.04 51.2 51.1 51.1
12/05/2020 05:24:08 41.39 42.25 42.57 41.7 41.7 41.6 50.99 51.66 53.04 51.2 51.1 51.1
12/05/2020 05:24:09 42.01 42.25 42.57 41.7 41.7 41.6 50.88 51.27 53.04 51.2 51.1 51.1
12/05/2020 05:24:10 41.59 42.01 42.57 41.7 41.7 41.6 51.51 51.46 53.04 51.2 51.1 51.1
12/05/2020 05:24:11 41.36 41.89 42.57 41.7 41.7 41.6 50.96 51.46 53.04 51.2 51.1 51.1
12/05/2020 05:24:12 41.96 41.94 42.57 41.7 41.7 41.6 51.25 51.3 53.04 51.2 51.1 51.1
12/05/2020 05:24:13 41.86 42.25 42.57 41.7 41.7 41.6 51.3 51.49 53.04 51.2 51.1 51.1
12/05/2020 05:24:14 41.82 42.07 42.57 41.7 41.7 41.6 51.38 51.44 53.04 51.2 51.1 51.1
12/05/2020 05:24:15 41.37 41.82 42.57 41.7 41.7 41.6 50.94 51.38 53.04 51.2 51.1 51.1
12/05/2020 05:24:16 41.61 41.74 42.57 41.7 41.7 41.6 51.34 51.38 53.04 51.2 51.2 51.1
12/05/2020 05:24:17 41.35 41.98 42.57 41.7 41.7 41.6 51.38 51.53 53.04 51.2 51.2 51.1
12/05/2020 05:24:18 42.25 42.1 42.57 41.7 41.7 41.6 51.57 51.62 53.04 51.2 51.2 51.1
12/05/2020 05:24:19 41.98 42.3 42.57 41.7 41.7 41.6 50.88 51.52 53.04 51.2 51.2 51.1
12/05/2020 05:24:20 41.34 42.22 42.57 41.7 41.7 41.6 50.89 51.2 53.04 51.2 51.2 51.1
12/05/2020 05:24:21 41.84 41.92 42.57 41.7 41.7 41.6 51.65 51.6 53.04 51.2 51.2 51.1
12/05/2020 05:24:22 42.46 42.21 42.57 41.7 41.7 41.6 51.43 51.66 53.04 51.2 51.2 51.1
12/05/2020 05:24:23 41.18 42.25 42.57 41.7 41.7 41.6 51.48 51.66 53.04 51.2 51.2 51.1
12/05/2020 05:24:24 42 42.2 42.57 41.7 41.7 41.6 51.95 52.02 53.04 51.2 51.2 51.1
12/05/2020 05:24:25 41.48 41.92 42.57 41.7 41.7 41.6 51.87 52 53.04 51.2 51.2 51.1
12/05/2020 05:24:26 42.12 42.05 42.57 41.7 41.7 41.6 51.6 52.03 53.04 51.2 51.2 51.1
12/05/2020 05:24:27 41.81 42.22 42.57 41.7 41.7 41.6 51.38 51.71 53.04 51.1 51.2 51.1
12/05/2020 05:24:28 41.91 42.27 42.57 41.7 41.7 41.6 51.19 51.67 53.04 51.1 51.2 51.1
12/05/2020 05:24:29 41.67 42.1 42.57 41.7 41.7 41.6 51.53 51.64 52.91 51.1 51.2 51.1
12/05/2020 05:24:30 42.51 42.54 42.57 41.7 41.7 41.6 53.34 52.85 52.85 51.1 51.2 51.1
12/05/2020 05:24:31 41.66 42.3 42.57 41.7 41.7 41.6 52.51 52.95 52.95 51.1 51.2 51.1
12/05/2020 05:24:32 42.33 42.26 42.57 41.7 41.7 41.6 52.13 52.66 52.95 51.1 51.2 51.1
12/05/2020 05:24:33 42.54 42.56 42.57 41.7 41.7 41.6 51.3 52.38 52.95 51.1 51.2 51.1
12/05/2020 05:24:34 41.86 42.3 42.57 41.7 41.7 41.6 51.64 51.8 52.95 51.1 51.2 51.1
12/05/2020 05:24:35 42.1 42.43 42.57 41.7 41.7 41.6 52.93 52.59 52.95 51.1 51.2 51.1
12/05/2020 05:24:36 42.74 42.57 42.57 41.7 41.7 41.6 52.9 52.93 52.95 51.1 51.2 51.1
12/05/2020 05:24:37 42.55 42.71 42.71 41.7 41.7 41.6 53.9 53.53 53.53 51.2 51.2 51.1
12/05/2020 05:24:38 42.62 42.78 42.78 41.7 41.7 41.6 53.75 53.73 53.73 51.2 51.2 51.1
12/05/2020 05:24:39 40.58 42.6 42.78 41.7 41.7 41.6 54.54 54.48 54.48 51.2 51.2 51.1
12/05/2020 05:24:40 41.39 41.63 42.78 41.7 41.7 41.6 51.8 54.11 54.48 51.2 51.2 51.1
12/05/2020 05:24:41 41.09 41.88 42.78 41.7 41.7 41.6 52.97 53.09 54.48 51.2 51.2 51.1
12/05/2020 05:24:42 41.75 41.71 42.78 41.7 41.7 41.6 53.63 53.56 54.48 51.2 51.2 51.1
12/05/2020 05:24:43 41.12 41.73 42.78 41.7 41.7 41.6 52.53 53.62 54.48 51.2 51.2 51.1
12/05/2020 05:24:44 42.07 42.01 42.78 41.7 41.7 41.6 51.58 52.9 54.48 51.2 51.2 51.1
12/05/2020 05:24:45 41.84 42.18 42.78 41.7 41.7 41.6 51.84 52.22 54.48 51.2 51.2 51.1
12/05/2020 05:24:46 41.91 42.31 42.78 41.7 41.7 41.6 51.53 52.09 54.48 51.2 51.2 51.1
12/05/2020 05:24:47 41.66 42.21 42.78 41.7 41.7 41.6 52.49 52.24 54.48 51.2 51.2 51.1
12/05/2020 05:24:48 42.01 42.25 42.78 41.7 41.7 41.6 51.5 52.24 54.48 51.2 51.2 51.1
12/05/2020 05:24:49 41.6 41.9 42.78 41.7 41.7 41.6 52.23 52.17 54.48 51.2 51.2 51.1
12/05/2020 05:24:50 41.7 42.38 42.78 41.7 41.7 41.6 52.27 52.37 54.48 51.2 51.2 51.1
12/05/2020 05:24:51 42.49 42.28 42.78 41.7 41.7 41.6 52.19 52.39 54.48 51.2 51.2 51.1
12/05/2020 05:24:52 42.3 42.67 42.78 41.7 41.7 41.6 52.13 52.51 54.48 51.2 51.2 51.1
12/05/2020 05:24:53 42.03 42.34 42.78 41.7 41.7 41.6 51.46 52.16 54.48 51.2 51.2 51.1
12/05/2020 05:24:54 41.3 42.02 42.78 41.7 41.7 41.6 51.52 51.67 54.48 51.3 51.2 51.1
12/05/2020 05:24:55 41.45 41.81 42.78 41.7 41.7 41.6 51.6 51.82 54.48 51.3 51.2 51.1
12/05/2020 05:24:56 41.23 41.88 42.78 41.7 41.7 41.6 51.8 51.97 54.48 51.3 51.2 51.1
12/05/2020 05:24:57 41.92 41.89 42.78 41.7 41.7 41.6 50.7 51.82 54.48 51.3 51.2 51.1
12/05/2020 05:24:58 41.4 41.93 42.78 41.7 41.7 41.6 51.63 51.62 54.48 51.3 51.2 51.1
12/05/2020 05:24:59 42.02 41.92 42.78 41.7 41.7 41.6 51.01 51.68 54.48 51.3 51.2 51.1
12/05/2020 05:25:00 41.96 42.02 42.78 41.7 41.7 41.6 52.33 52.06 54.48 51.3 51.2 51.1
12/05/2020 05:25:01 41.45 42.28 42.78 41.7 41.7 41.6 51.45 51.94 54.48 51.3 51.2 51.1
12/05/2020 05:25:02 41.29 41.67 42.78 41.7 41.7 41.6 51.63 51.8 54.48 51.3 51.2 51.1
12/05/2020 05:25:03 41.59 41.66 42.78 41.7 41.7 41.6 51.72 51.84 54.48 51.3 51.2 51.1
12/05/2020 05:25:04 41.83 41.83 42.78 41.7 41.7 41.6 51.06 51.72 54.48 51.3 51.2 51.1
12/05/2020 05:25:05 41.45 41.92 42.78 41.7 41.7 41.6 51.37 51.47 54.48 51.3 51.2 51.1
12/05/2020 05:25:06 41.64 41.87 42.78 41.7 41.7 41.6 50.7 51.35 54.48 51.3 51.2 51.1
12/05/2020 05:25:07 42.43 42.29 42.78 41.7 41.7 41.6 51.79 51.68 54.48 51.3 51.2 51.1
12/05/2020 05:25:08 42.25 42.53 42.67 41.7 41.7 41.6 51.11 51.46 54.48 51.3 51.2 51.1
12/05/2020 05:25:09 41.74 42.49 42.67 41.7 41.7 41.6 51.19 51.45 54.11 51.3 51.2 51.1
12/05/2020 05:25:10 42.03 42.25 42.67 41.7 41.7 41.6 50.94 51.28 53.62 51.3 51.2 51.1
12/05/2020 05:25:11 42.07 42.25 42.67 41.7 41.7 41.6 51.29 51.4 53.62 51.3 51.2 51.1
12/05/2020 05:25:12 41.84 42.26 42.67 41.7 41.7 41.6 50.65 51.19 53.62 51.3 51.2 51.1
12/05/2020 05:25:13 42.23 42.35 42.67 41.7 41.7 41.6 51.11 51.16 52.9 51.3 51.2 51.1
12/05/2020 05:25:14 41.1 42.23 42.67 41.7 41.7 41.6 50.38 51.07 52.51 51.3 51.2 51.1
12/05/2020 05:25:15 41.6 42.08 42.67 41.7 41.7 41.6 51.55 51.31 52.51 51.3 51.2 51.1
12/05/2020 05:25:16 41.13 41.93 42.67 41.7 41.7 41.6 51.04 51.29 52.51 51.3 51.2 51.1
12/05/2020 05:25:17 41.24 41.64 42.67 41.7 41.7 41.6 50.88 51.2 52.51 51.3 51.2 51.1
12/05/2020 05:25:18 41.74 41.62 42.67 41.7 41.7 41.6 51.21 51.29 52.51 51.3 51.2 51.1
12/05/2020 05:25:19 41.9 41.98 42.67 41.7 41.7 41.6 50.92 51.31 52.51 51.3 51.2 51.1
12/05/2020 05:25:20 41.77 42.22 42.67 41.7 41.7 41.6 51.24 51.27 52.51 51.3 51.2 51.1
12/05/2020 05:25:21 41.12 41.75 42.67 41.7 41.7 41.6 50.4 51.13 52.51 51.3 51.2 51.1
12/05/2020 05:25:22 41 41.76 42.53 41.7 41.7 41.6 51.09 51.15 52.16 51.3 51.2 51.1
12/05/2020 05:25:23 41.85 41.84 42.53 41.7 41.7 41.6 51.23 51.25 52.06 51.3 51.2 51.1
12/05/2020 05:25:24 42.25 42.36 42.53 41.7 41.7 41.6 51.75 51.66 52.06 51.3 51.2 51.1
12/05/2020 05:25:25 42.14 42.25 42.53 41.7 41.7 41.6 50.73 51.61 52.06 51.3 51.2 51.1
12/05/2020 05:25:26 41.34 42.39 42.53 41.7 41.7 41.6 51.35 51.4 52.06 51.3 51.2 51.1
12/05/2020 05:25:27 40.92 41.64 42.53 41.7 41.7 41.6 51.17 51.35 52.06 51.3 51.2 51.1
12/05/2020 05:25:28 42.42 42.11 42.53 41.7 41.7 41.6 50.77 51.27 52.06 51.3 51.2 51.1
12/05/2020 05:25:29 42.53 42.47 42.53 41.7 41.7 41.6 51.42 51.43 52.06 51.3 51.2 51.1
12/05/2020 05:25:30 41.86 42.45 42.53 41.7 41.7 41.6 51.17 51.5 51.94 51.3 51.2 51.1
12/05/2020 05:25:31 41.36 42.12 42.53 41.7 41.7 41.6 51.6 51.61 51.84 51.3 51.2 51.1
12/05/2020 05:25:32 41.99 42.19 42.53 41.7 41.7 41.6 50.87 51.49 51.84 51.3 51.2 51.1
12/05/2020 05:25:33 42.01 42.04 42.53 41.7 41.7 41.6 50.69 51.24 51.72 51.3 51.2 51.1
12/05/2020 05:25:34 42.16 42.32 42.53 41.7 41.7 41.6 51.34 51.28 51.68 51.3 51.2 51.1
12/05/2020 05:25:35 41.06 42.16 42.53 41.7 41.7 41.6 51.32 51.4 51.68 51.3 51.2 51.1
12/05/2020 05:25:36 41.38 41.84 42.53 41.7 41.7 41.6 50.7 51.23 51.68 51.3 51.2 51.1
12/05/2020 05:25:37 41.66 41.92 42.53 41.7 41.7 41.6 51.45 51.43 51.66 51.3 51.2 51.1
12/05/2020 05:25:38 42.12 42.06 42.49 41.7 41.7 41.6 51.4 51.51 51.66 51.3 51.2 51.1
12/05/2020 05:25:39 41.67 42.21 42.47 41.7 41.7 41.6 50.94 51.46 51.66 51.3 51.2 51.1
12/05/2020 05:25:40 41.75 42.07 42.47 41.7 41.7 41.6 51.55 51.61 51.66 51.3 51.2 51.1
12/05/2020 05:25:41 42.1 42.17 42.47 41.7 41.7 41.6 51.82 51.71 51.71 51.3 51.2 51.1
12/05/2020 05:25:42 41.12 42.19 42.47 41.7 41.7 41.6 51.05 51.73 51.73 51.3 51.2 51.1
12/05/2020 05:25:43 41.32 41.91 42.47 41.7 41.7 41.6 50.38 51.37 51.73 51.3 51.2 51.1
12/05/2020 05:25:44 42.29 42.02 42.47 41.7 41.7 41.6 51.47 51.3 51.73 51.3 51.2 51.1
12/05/2020 05:25:45 41.83 42.47 42.47 41.7 41.7 41.6 50.95 51.3 51.73 51.3 51.2 51.1
12/05/2020 05:25:46 40.69 41.8 42.47 41.7 41.7 41.6 50.85 51.11 51.73 51.3 51.2 51.1
12/05/2020 05:25:47 41.43 41.62 42.47 41.7 41.7 41.6 50.71 51.12 51.73 51.3 51.2 51.1
12/05/2020 05:25:48 42.01 42 42.47 41.7 41.7 41.6 51.19 51.19 51.73 51.3 51.2 51.1
12/05/2020 05:25:49 41.59 42.14 42.47 41.7 41.7 41.6 51.43 51.34 51.73 51.3 51.2 51.1
12/05/2020 05:25:50 42.2 42.09 42.47 41.7 41.7 41.6 51.28 51.47 51.73 51.3 51.2 51.1
12/05/2020 05:25:51 42.04 42.3 42.47 41.7 41.7 41.6 51.18 51.35 51.73 51.3 51.2 51.1
12/05/2020 05:25:52 41.41 42.13 42.47 41.7 41.7 41.6 51.48 51.74 51.74 51.3 51.2 51.1
12/05/2020 05:25:53 41.33 41.85 42.47 41.7 41.7 41.6 51.2 51.49 51.74 51.3 51.2 51.1
12/05/2020 05:25:54 42.3 42.44 42.47 41.7 41.7 41.6 51.3 51.52 51.74 51.3 51.2 51.1
12/05/2020 05:25:55 42.33 42.28 42.47 41.7 41.7 41.6 51.28 51.34 51.74 51.3 51.2 51.1
12/05/2020 05:25:56 41.57 42.03 42.47 41.7 41.7 41.6 50.99 51.44 51.74 51.3 51.2 51.1
12/05/2020 05:25:57 41.62 42.16 42.47 41.7 41.7 41.6 51.83 51.68 51.74 51.3 51.2 51.1
12/05/2020 05:25:58 41.08 41.93 42.47 41.7 41.7 41.6 51.49 51.59 51.74 51.3 51.2 51.1
12/05/2020 05:25:59 41.49 41.64 42.47 41.7 41.7 41.6 51.81 52.03 52.03 51.3 51.2 51.1
12/05/2020 05:26:00 42.05 42.15 42.47 41.7 41.7 41.6 51.52 51.73 52.03 51.3 51.2 51.1
12/05/2020 05:26:01 42.13 42.22 42.47 41.7 41.7 41.6 51.26 51.79 52.03 51.3 51.2 51.1
12/05/2020 05:26:02 42.09 42.2 42.47 41.7 41.7 41.6 51.41 51.63 52.03 51.3 51.2 51.1
12/05/2020 05:26:03 41.29 42.31 42.47 41.7 41.7 41.6 51.48 51.51 52.03 51.3 51.2 51.1
12/05/2020 05:26:04 42.25 42.21 42.47 41.7 41.7 41.6 52.47 52.14 52.14 51.3 51.2 51.1
12/05/2020 05:26:05 41.96 42.09 42.47 41.7 41.7 41.6 51.11 52.16 52.16 51.3 51.2 51.1
12/05/2020 05:26:06 42.29 42.39 42.47 41.7 41.7 41.6 52.15 52.06 52.16 51.3 51.2 51.1
12/05/2020 05:26:07 42.05 42.32 42.47 41.7 41.7 41.6 51.46 52.11 52.16 51.3 51.2 51.1
12/05/2020 05:26:08 42.23 42.36 42.47 41.7 41.7 41.6 50.87 51.63 52.16 51.3 51.2 51.1
12/05/2020 05:26:09 41.01 42.25 42.47 41.7 41.7 41.6 50.8 51.23 52.16 51.3 51.2 51.1
12/05/2020 05:26:10 41.25 41.63 42.47 41.7 41.7 41.6 51.21 51.21 52.16 51.3 51.2 51.1
12/05/2020 05:26:11 42.42 42.01 42.47 41.7 41.7 41.6 51.34 51.42 52.16 51.3 51.2 51.1
12/05/2020 05:26:12 42.17 42.49 42.49 41.7 41.7 41.6 51.04 51.29 52.16 51.3 51.2 51.1
12/05/2020 05:26:13 41.74 42.08 42.49 41.7 41.7 41.6 51.04 51.28 52.16 51.3 51.2 51.1
12/05/2020 05:26:14 41.62 42 42.49 41.7 41.7 41.6 51.34 51.31 52.16 51.3 51.2 51.1
12/05/2020 05:26:15 42.07 42.08 42.49 41.7 41.7 41.6 51.6 51.61 52.16 51.3 51.2 51.1
12/05/2020 05:26:16 42.37 42.42 42.49 41.7 41.7 41.6 51.7 51.95 52.16 51.3 51.2 51.1
12/05/2020 05:26:17 42.48 42.61 42.61 41.7 41.7 41.6 51.72 51.82 52.16 51.3 51.2 51.1
12/05/2020 05:26:18 42.17 42.64 42.64 41.7 41.7 41.6 51.14 51.84 52.16 51.3 51.2 51.1
12/05/2020 05:26:19 41.49 42.71 42.71 41.7 41.7 41.6 51.2 51.43 52.16 51.3 51.2 51.1
12/05/2020 05:26:20 41.77 41.8 42.71 41.7 41.7 41.6 51.34 51.51 52.16 51.3 51.2 51.1
12/05/2020 05:26:21 41.92 42.12 42.71 41.8 41.7 41.6 51.36 51.78 52.16 51.4 51.2 51.1
12/05/2020 05:26:22 42.08 42.09 42.71 41.8 41.7 41.6 50.97 51.47 52.16 51.4 51.2 51.1
12/05/2020 05:26:23 41.49 42.04 42.71 41.8 41.7 41.6 50.81 51.15 52.16 51.4 51.2 51.1
12/05/2020 05:26:24 41.42 41.94 42.71 41.8 41.7 41.6 51.04 51.15 52.16 51.4 51.2 51.1
12/05/2020 05:26:25 42.09 42.17 42.71 41.8 41.7 41.6 50.61 51.22 52.16 51.4 51.2 51.1
12/05/2020 05:26:26 41.99 42.25 42.71 41.8 41.7 41.6 51.09 51.07 52.16 51.4 51.2 51.1
12/05/2020 05:26:27 42.19 42.43 42.71 41.8 41.7 41.6 51.28 51.36 52.16 51.4 51.2 51.1
12/05/2020 05:26:28 41.9 42.55 42.71 41.8 41.7 41.6 51.88 51.7 52.16 51.4 51.2 51.1
12/05/2020 05:26:29 41.09 42.12 42.71 41.8 41.7 41.6 51.13 51.55 52.16 51.4 51.2 51.1
12/05/2020 05:26:30 41.47 41.94 42.71 41.8 41.7 41.6 51.09 51.38 52.16 51.4 51.2 51.1
12/05/2020 05:26:31 42.5 42.27 42.71 41.8 41.7 41.6 50.47 51.27 52.16 51.4 51.2 51.1
12/05/2020 05:26:32 42.26 42.52 42.71 41.8 41.7 41.6 50.92 50.96 52.16 51.4 51.2 51.1
12/05/2020 05:26:33 42.3 42.39 42.71 41.8 41.7 41.6 51.19 51.18 52.16 51.4 51.2 51.1
12/05/2020 05:26:34 42.14 42.61 42.71 41.8 41.7 41.6 50.83 51.17 52.16 51.4 51.2 51.1
12/05/2020 05:26:35 41.9 42.4 42.71 41.8 41.7 41.6 51.09 51.16 52.11 51.4 51.2 51.1
12/05/2020 05:26:36 41.49 42.09 42.71 41.8 41.7 41.6 51.41 51.25 52.11 51.4 51.2 51.1
12/05/2020 05:26:37 41.99 42.27 42.71 41.8 41.7 41.6 51.11 51.46 51.95 51.4 51.2 51.1
12/05/2020 05:26:38 41.62 42.06 42.71 41.8 41.7 41.6 51.08 51.28 51.95 51.4 51.2 51.1
12/05/2020 05:26:39 41.89 42.05 42.71 41.8 41.7 41.6 50.93 51.16 51.95 51.4 51.2 51.1
12/05/2020 05:26:40 41.81 42.17 42.71 41.8 41.7 41.6 51.26 51.32 51.95 51.4 51.2 51.1
12/05/2020 05:26:41 42.13 42.21 42.71 41.8 41.7 41.6 51.22 51.37 51.95 51.4 51.2 51.1
12/05/2020 05:26:42 41.43 41.99 42.71 41.8 41.7 41.6 51.06 51.25 51.95 51.4 51.2 51.1
12/05/2020 05:26:43 41.36 41.94 42.71 41.8 41.7 41.6 50.66 51.18 51.95 51.4 51.2 51.1
12/05/2020 05:26:44 42.1 42.05 42.71 41.8 41.7 41.6 50.98 51.04 51.95 51.4 51.2 51.1
12/05/2020 05:26:45 41.98 42.15 42.71 41.8 41.7 41.6 51.26 51.29 51.95 51.4 51.2 51.1
12/05/2020 05:26:46 41.51 42.04 42.71 41.8 41.7 41.6 50.89 51.2 51.84 51.4 51.2 51.1
12/05/2020 05:26:47 41.95 42.16 42.71 41.8 41.7 41.6 51.16 51.21 51.84 51.4 51.2 51.1
12/05/2020 05:26:48 41.83 42.03 42.71 41.8 41.7 41.6 50.81 51.2 51.78 51.4 51.2 51.1
12/05/2020 05:26:49 42.48 42.35 42.61 41.8 41.7 41.6 51.34 51.43 51.78 51.4 51.2 51.1
12/05/2020 05:26:50 41.03 42.28 42.61 41.8 41.7 41.6 51.4 51.47 51.78 51.4 51.2 51.1
12/05/2020 05:26:51 41.56 41.95 42.61 41.8 41.7 41.6 51.54 51.58 51.7 51.4 51.2 51.1
12/05/2020 05:26:52 41.3 41.51 42.61 41.8 41.7 41.6 51.19 51.51 51.7 51.4 51.2 51.1
12/05/2020 05:26:53 41.69 41.71 42.61 41.8 41.7 41.6 51.22 51.44 51.7 51.4 51.2 51.1
12/05/2020 05:26:54 42.36 42.28 42.61 41.8 41.7 41.6 51.35 51.5 51.7 51.4 51.2 51.1
12/05/2020 05:26:55 41.57 42.23 42.61 41.8 41.7 41.6 51.15 51.35 51.7 51.4 51.2 51.1
12/05/2020 05:26:56 42.32 42.26 42.61 41.8 41.7 41.6 50.85 51.22 51.7 51.4 51.2 51.1
12/05/2020 05:26:57 41.33 42.26 42.61 41.8 41.7 41.6 51.41 51.47 51.7 51.4 51.2 51.1
12/05/2020 05:26:58 41.7 42.02 42.61 41.8 41.7 41.6 51.37 51.62 51.62 51.4 51.2 51.1
12/05/2020 05:26:59 42.27 42.2 42.61 41.8 41.7 41.6 51.39 51.53 51.62 51.4 51.2 51.1
12/05/2020 05:27:00 41.26 42.2 42.61 41.8 41.7 41.6 50.36 51.4 51.62 51.4 51.2 51.1
12/05/2020 05:27:01 41.72 42.05 42.61 41.8 41.7 41.6 50.99 51.01 51.62 51.4 51.2 51.1
12/05/2020 05:27:02 41.93 42.34 42.61 41.8 41.7 41.6 51.05 51.19 51.62 51.4 51.2 51.1
12/05/2020 05:27:03 42.4 42.42 42.61 41.8 41.7 41.6 51.25 51.35 51.62 51.4 51.2 51.1
12/05/2020 05:27:04 40.76 42.04 42.42 41.8 41.7 41.6 50.96 51.18 51.62 51.4 51.2 51.1
12/05/2020 05:27:05 41.83 41.85 42.42 41.8 41.7 41.6 51.09 51.32 51.62 51.4 51.2 51.1
12/05/2020 05:27:06 42.24 42.2 42.42 41.8 41.7 41.6 51.23 51.26 51.62 51.4 51.2 51.1
12/05/2020 05:27:07 42.01 42.4 42.42 41.8 41.7 41.6 50.68 51.24 51.62 51.4 51.2 51.1
12/05/2020 05:27:08 41 41.99 42.42 41.8 41.7 41.6 50.92 51.09 51.62 51.4 51.2 51.1
12/05/2020 05:27:09 41.85 41.8 42.42 41.8 41.7 41.6 50.89 51.2 51.62 51.4 51.2 51.1
12/05/2020 05:27:10 41.32 41.86 42.42 41.8 41.7 41.6 51.09 51.14 51.62 51.4 51.2 51.1
12/05/2020 05:27:11 41.34 41.64 42.42 41.8 41.7 41.6 50.8 51.15 51.62 51.4 51.2 51.1
12/05/2020 05:27:12 42.31 42.05 42.42 41.8 41.7 41.6 51.21 51.14 51.62 51.4 51.2 51.1
12/05/2020 05:27:13 41.55 42.06 42.42 41.8 41.7 41.6 50.8 51.16 51.62 51.4 51.2 51.1
12/05/2020 05:27:14 42.35 42.47 42.47 41.8 41.7 41.6 51.55 51.42 51.62 51.4 51.2 51.1
12/05/2020 05:27:15 41.54 42.11 42.47 41.8 41.7 41.6 50.77 51.41 51.62 51.4 51.2 51.1
12/05/2020 05:27:16 41.88 42.09 42.47 41.8 41.7 41.6 51.28 51.27 51.62 51.4 51.2 51.1
12/05/2020 05:27:17 41.12 41.85 42.47 41.8 41.7 41.6 51.02 51.45 51.62 51.4 51.2 51.1
12/05/2020 05:27:18 41.69 41.81 42.47 41.8 41.7 41.6 50.8 51.18 51.62 51.4 51.2 51.1
12/05/2020 05:27:19 42.05 42.1 42.47 41.8 41.7 41.6 51.2 51.23 51.62 51.4 51.2 51.1
12/05/2020 05:27:20 41.95 42.36 42.47 41.8 41.7 41.6 51.44 51.52 51.62 51.4 51.2 51.1
12/05/2020 05:27:21 41.42 42.13 42.47 41.8 41.7 41.6 51.18 51.54 51.62 51.4 51.2 51.1
12/05/2020 05:27:22 42.15 42.04 42.47 41.8 41.7 41.6 51.1 51.3 51.62 51.4 51.2 51.1
12/05/2020 05:27:23 41.83 42.12 42.47 41.8 41.7 41.6 51.65 51.66 51.66 51.4 51.2 51.1
12/05/2020 05:27:24 41.51 41.99 42.47 41.8 41.7 41.6 51.19 51.54 51.66 51.4 51.2 51.1
12/05/2020 05:27:25 41.7 41.91 42.47 41.8 41.7 41.6 51.22 51.44 51.66 51.4 51.2 51.1
12/05/2020 05:27:26 40.93 41.75 42.47 41.8 41.7 41.6 51.65 51.54 51.66 51.4 51.2 51.1
12/05/2020 05:27:27 41.11 41.5 42.47 41.8 41.7 41.6 51.61 51.77 51.77 51.4 51.2 51.1
12/05/2020 05:27:28 41.61 41.77 42.47 41.8 41.7 41.6 50.43 51.68 51.77 51.4 51.2 51.1
12/05/2020 05:27:29 41.8 41.83 42.47 41.8 41.7 41.6 51.2 51.17 51.77 51.4 51.2 51.1
12/05/2020 05:27:30 41.82 42.03 42.47 41.8 41.7 41.6 51.94 51.71 51.77 51.4 51.2 51.1
12/05/2020 05:27:31 41.56 42.09 42.47 41.8 41.7 41.6 51.05 51.73 51.77 51.4 51.2 51.1
12/05/2020 05:27:32 41.88 41.92 42.47 41.8 41.7 41.6 51.18 51.34 51.77 51.4 51.2 51.1
12/05/2020 05:27:33 40.74 42.12 42.47 41.8 41.7 41.6 51.14 51.35 51.77 51.4 51.2 51.1
12/05/2020 05:27:34 41.59 41.95 42.47 41.8 41.7 41.6 50.76 51.42 51.77 51.4 51.2 51.1
12/05/2020 05:27:35 40.91 41.42 42.47 41.8 41.7 41.6 50.75 51.08 51.77 51.4 51.2 51.1
12/05/2020 05:27:36 41.9 41.69 42.47 41.8 41.7 41.6 51.48 51.43 51.77 51.4 51.2 51.1
12/05/2020 05:27:37 42.24 42.14 42.47 41.8 41.7 41.6 51.37 51.49 51.77 51.4 51.2 51.1
12/05/2020 05:27:38 40.78 41.97 42.47 41.8 41.7 41.6 50.78 51.26 51.77 51.4 51.2 51.1
12/05/2020 05:27:39 41.82 41.74 42.47 41.8 41.7 41.6 51.19 51.28 51.77 51.4 51.2 51.1
12/05/2020 05:27:40 41.58 41.92 42.47 41.8 41.7 41.6 50.77 51.33 51.77 51.4 51.2 51.1
12/05/2020 05:27:41 41.73 41.98 42.47 41.8 41.7 41.6 50.89 51.01 51.77 51.4 51.2 51.1
12/05/2020 05:27:42 41.85 42.05 42.47 41.8 41.7 41.6 51.02 51.07 51.77 51.4 51.2 51.1
12/05/2020 05:27:43 41.3 41.9 42.47 41.8 41.7 41.6 51.41 51.36 51.77 51.4 51.2 51.1
12/05/2020 05:27:44 41.66 41.9 42.36 41.8 41.7 41.6 52.01 51.85 51.85 51.4 51.2 51.1
12/05/2020 05:27:45 42.12 42.07 42.36 41.8 41.7 41.6 52.02 52.12 52.12 51.4 51.2 51.1
12/05/2020 05:27:46 41.13 42.06 42.36 41.8 41.7 41.6 51.8 52.02 52.12 51.4 51.2 51.1
12/05/2020 05:27:47 41.74 42.01 42.36 41.8 41.7 41.6 50.5 51.85 52.12 51.4 51.2 51.1
12/05/2020 05:27:48 41.66 42.15 42.36 41.8 41.7 41.6 51.54 51.45 52.12 51.4 51.2 51.1
12/05/2020 05:27:49 41.88 41.84 42.36 41.8 41.7 41.6 50.73 51.35 52.12 51.4 51.2 51.1
12/05/2020 05:27:50 41.44 41.93 42.15 41.8 41.7 41.6 51.24 51.21 52.12 51.4 51.2 51.1
12/05/2020 05:27:51 41.48 41.76 42.15 41.8 41.7 41.6 51.25 51.44 52.12 51.4 51.2 51.1
12/05/2020 05:27:52 41.19 41.62 42.15 41.8 41.7 41.6 51.14 51.27 52.12 51.4 51.2 51.1
12/05/2020 05:27:53 40.52 41.4 42.15 41.8 41.7 41.6 51.02 51.35 52.12 51.4 51.2 51.1
12/05/2020 05:27:54 42.34 41.9 42.15 41.8 41.7 41.6 51.17 51.31 52.12 51.4 51.2 51.1
12/05/2020 05:27:55 41.92 42.17 42.17 41.8 41.7 41.6 51.4 51.4 52.12 51.4 51.2 51.1
12/05/2020 05:27:56 42.42 42.51 42.51 41.8 41.7 41.6 50.99 51.45 52.12 51.4 51.2 51.1
12/05/2020 05:27:57 41.33 42.21 42.51 41.8 41.7 41.6 51.15 51.34 52.12 51.4 51.2 51.1
12/05/2020 05:27:58 42.17 42.29 42.51 41.8 41.7 41.6 51.66 51.54 52.12 51.4 51.2 51.1
12/05/2020 05:27:59 41.77 42.1 42.51 41.8 41.7 41.6 50.59 51.45 52.12 51.4 51.2 51.1
12/05/2020 05:28:00 41.25 41.84 42.51 41.8 41.7 41.6 50.92 51.01 52.12 51.4 51.2 51.1
12/05/2020 05:28:01 41.53 41.91 42.51 41.8 41.7 41.6 51.53 51.45 52.12 51.4 51.2 51.1
12/05/2020 05:28:02 42.16 42.13 42.51 41.8 41.7 41.6 51.62 51.62 52.12 51.4 51.2 51.1
12/05/2020 05:28:03 41.23 41.93 42.51 41.8 41.7 41.6 51.12 51.62 52.12 51.4 51.2 51.1
12/05/2020 05:28:04 41.6 41.96 42.51 41.8 41.7 41.6 51.08 51.27 52.12 51.4 51.2 51.1
12/05/2020 05:28:05 40.82 41.78 42.51 41.8 41.7 41.6 51.36 51.49 52.12 51.4 51.2 51.1
12/05/2020 05:28:06 42.67 42.26 42.51 41.8 41.7 41.6 51.74 51.76 52.12 51.4 51.3 51.1
12/05/2020 05:28:07 41.42 42.21 42.51 41.8 41.7 41.6 50.91 51.55 52.12 51.4 51.3 51.1
12/05/2020 05:28:08 41.82 42 42.51 41.8 41.7 41.6 50.27 51.22 52.12 51.4 51.3 51.1
12/05/2020 05:28:09 41.23 41.74 42.51 41.8 41.7 41.6 50.62 50.72 52.12 51.4 51.2 51.1
12/05/2020 05:28:10 41.02 41.77 42.51 41.8 41.7 41.6 51.09 51.05 52.12 51.4 51.3 51.1
12/05/2020 05:28:11 41.73 41.85 42.51 41.8 41.7 41.6 51 51.16 52.12 51.4 51.3 51.1
12/05/2020 05:28:12 41.75 41.87 42.51 41.8 41.7 41.6 51.58 51.55 52.12 51.4 51.3 51.1
12/05/2020 05:28:13 42.23 42.23 42.51 41.8 41.7 41.6 51.2 51.38 52.12 51.4 51.3 51.1
12/05/2020 05:28:14 41.52 42.24 42.51 41.8 41.7 41.6 51.43 51.54 52.12 51.4 51.3 51.1
12/05/2020 05:28:15 42.14 42.25 42.51 41.8 41.7 41.6 50.97 51.46 52.02 51.4 51.3 51.1
12/05/2020 05:28:16 41.24 42.25 42.51 41.8 41.7 41.6 50.97 51.26 51.85 51.4 51.3 51.1
12/05/2020 05:28:17 41.17 41.57 42.51 41.8 41.7 41.6 51.61 51.52 51.76 51.4 51.3 51.1
12/05/2020 05:28:18 41.97 41.9 42.51 41.8 41.7 41.6 51.36 51.58 51.76 51.4 51.3 51.1
12/05/2020 05:28:19 41.79 41.99 42.51 41.8 41.7 41.6 50.86 51.32 51.76 51.4 51.3 51.1
12/05/2020 05:28:20 42.07 42.09 42.51 41.8 41.7 41.6 51.34 51.41 51.76 51.4 51.3 51.1
12/05/2020 05:28:21 41.32 41.95 42.51 41.8 41.7 41.6 51.38 51.45 51.76 51.4 51.3 51.1
12/05/2020 05:28:22 41.77 42.06 42.51 41.8 41.7 41.6 51.04 51.44 51.76 51.4 51.3 51.1
12/05/2020 05:28:23 41.32 41.91 42.51 41.8 41.7 41.6 51.34 51.54 51.76 51.4 51.3 51.1
12/05/2020 05:28:24 41.34 41.69 42.51 41.8 41.7 41.6 51.12 51.39 51.76 51.4 51.3 51.1
12/05/2020 05:28:25 40.7 41.62 42.51 41.8 41.7 41.6 50.55 51.17 51.76 51.4 51.3 51.1
12/05/2020 05:28:26 40.7 41.16 42.29 41.8 41.7 41.6 51 51.16 51.76 51.4 51.3 51.1
12/05/2020 05:28:27 41.12 41.17 42.29 41.8 41.7 41.6 50.89 51.05 51.76 51.4 51.3 51.1
12/05/2020 05:28:28 41.88 41.66 42.26 41.8 41.7 41.6 50.9 51.02 51.76 51.4 51.3 51.1
12/05/2020 05:28:29 41.48 41.84 42.26 41.8 41.7 41.6 51 51.13 51.76 51.4 51.3 51.1
12/05/2020 05:28:30 41.34 41.84 42.26 41.8 41.7 41.6 51.17 51.18 51.76 51.4 51.3 51.1
12/05/2020 05:28:31 41.94 42 42.26 41.8 41.7 41.6 50.96 51.14 51.76 51.4 51.3 51.1
12/05/2020 05:28:32 41.69 41.9 42.26 41.8 41.7 41.6 51.05 51.17 51.76 51.4 51.3 51.1
12/05/2020 05:28:33 41.64 41.92 42.26 41.8 41.7 41.6 51.05 51.23 51.76 51.4 51.3 51.1
12/05/2020 05:28:34 41.49 42 42.26 41.8 41.7 41.6 51.3 51.29 51.76 51.4 51.3 51.1
12/05/2020 05:28:35 40.64 41.73 42.26 41.7 41.7 41.6 51.15 51.54 51.76 51.4 51.3 51.1
12/05/2020 05:28:36 41.52 41.49 42.25 41.7 41.7 41.6 51.25 51.3 51.58 51.4 51.3 51.1
12/05/2020 05:28:37 41.29 41.67 42.25 41.7 41.7 41.6 51.17 51.36 51.58 51.4 51.3 51.1
12/05/2020 05:28:38 41.8 41.79 42.25 41.7 41.7 41.6 51.06 51.33 51.58 51.4 51.3 51.1
12/05/2020 05:28:39 41.74 41.96 42.25 41.7 41.7 41.6 51.14 51.31 51.58 51.4 51.3 51.1
12/05/2020 05:28:40 41.62 41.89 42.25 41.7 41.7 41.6 51.24 51.28 51.58 51.4 51.3 51.1
12/05/2020 05:28:41 40.53 41.92 42.25 41.7 41.7 41.6 51.56 51.65 51.65 51.4 51.3 51.1
12/05/2020 05:28:42 42.42 42.09 42.25 41.7 41.7 41.6 51.31 51.46 51.65 51.4 51.3 51.1
12/05/2020 05:28:43 41.53 42.11 42.25 41.7 41.7 41.6 50.8 51.41 51.65 51.4 51.3 51.1
12/05/2020 05:28:44 41.2 41.92 42.25 41.7 41.7 41.6 50.62 51.14 51.65 51.4 51.3 51.1
12/05/2020 05:28:45 41.1 41.78 42.25 41.7 41.7 41.6 50.64 51.03 51.65 51.4 51.3 51.1
12/05/2020 05:28:46 41.55 41.64 42.11 41.7 41.7 41.6 51.07 51.14 51.65 51.4 51.3 51.1
12/05/2020 05:28:47 41.6 41.75 42.11 41.7 41.7 41.6 50.63 50.9 51.65 51.4 51.3 51.1
12/05/2020 05:28:48 41.33 41.86 42.11 41.7 41.7 41.6 50.71 50.91 51.65 51.4 51.3 51.1
12/05/2020 05:28:49 42.6 42.17 42.17 41.7 41.7 41.6 51.23 51.17 51.65 51.4 51.3 51.1
12/05/2020 05:28:50 40.55 42.24 42.24 41.7 41.7 41.6 50.57 51.12 51.65 51.4 51.3 51.1
12/05/2020 05:28:51 41.86 41.74 42.24 41.7 41.7 41.6 50.59 50.84 51.65 51.4 51.3 51.1
12/05/2020 05:28:52 41.51 41.86 42.24 41.7 41.7 41.6 50.48 50.69 51.65 51.4 51.3 51.1
12/05/2020 05:28:53 41.49 41.78 42.24 41.7 41.7 41.6 50.76 50.85 51.65 51.4 51.3 51.1
12/05/2020 05:28:54 41.14 41.65 42.24 41.7 41.7 41.6 51.25 51.18 51.65 51.4 51.3 51.1
12/05/2020 05:28:55 42.03 41.88 42.24 41.7 41.7 41.6 51.18 51.28 51.65 51.4 51.3 51.1
12/05/2020 05:28:56 40.93 41.79 42.24 41.7 41.7 41.6 50.9 51.22 51.65 51.4 51.3 51.1
12/05/2020 05:28:57 41.13 41.42 42.24 41.7 41.7 41.6 51.15 51.23 51.65 51.4 51.3 51.1
12/05/2020 05:28:58 42.33 42.13 42.24 41.7 41.7 41.6 50.91 51.14 51.65 51.3 51.3 51.1
12/05/2020 05:28:59 41.17 42.19 42.24 41.7 41.7 41.6 51.21 51.36 51.65 51.3 51.3 51.1
12/05/2020 05:29:00 40.69 41.34 42.24 41.7 41.7 41.6 50.01 51.17 51.65 51.3 51.3 51.1
12/05/2020 05:29:01 41.07 41.44 42.24 41.7 41.7 41.6 50.57 50.73 51.65 51.3 51.3 51.1
12/05/2020 05:29:02 41.72 41.79 42.24 41.7 41.7 41.6 50.98 50.97 51.65 51.3 51.3 51.1
12/05/2020 05:29:03 41.33 41.53 42.24 41.7 41.7 41.6 50.65 50.94 51.65 51.3 51.3 51.1
12/05/2020 05:29:04 41.3 41.66 42.24 41.7 41.7 41.6 51.15 51.11 51.65 51.3 51.2 51.1
12/05/2020 05:29:05 40.45 41.5 42.24 41.7 41.7 41.6 50.92 51.13 51.65 51.3 51.2 51.1
12/05/2020 05:29:06 40.12 40.99 42.24 41.7 41.7 41.6 51.02 51.22 51.65 51.3 51.2 51.1
12/05/2020 05:29:07 40.05 40.55 42.24 41.7 41.7 41.6 50.5 51.01 51.65 51.3 51.2 51.1
12/05/2020 05:29:08 40.42 40.74 42.24 41.7 41.7 41.6 50.49 50.85 51.65 51.3 51.2 51.1
12/05/2020 05:29:09 41.15 41.15 42.24 41.7 41.7 41.6 51.16 51.07 51.65 51.3 51.2 51.1
12/05/2020 05:29:10 42.26 41.92 42.24 41.7 41.7 41.6 51.06 51.28 51.65 51.3 51.2 51.1
12/05/2020 05:29:11 41.55 41.95 42.24 41.7 41.7 41.6 51.32 51.54 51.54 51.3 51.3 51.1
12/05/2020 05:29:12 40.56 41.83 42.24 41.7 41.7 41.6 50.39 51.2 51.54 51.3 51.3 51.1
12/05/2020 05:29:13 39.88 40.99 42.24 41.7 41.7 41.6 50.78 50.93 51.54 51.3 51.3 51.1
12/05/2020 05:29:14 41.08 40.92 42.24 41.7 41.7 41.6 50.77 51.09 51.54 51.3 51.3 51.1
12/05/2020 05:29:15 41.72 41.56 42.24 41.7 41.7 41.6 51.1 51.08 51.54 51.3 51.3 51.1
12/05/2020 05:29:16 41.35 41.91 42.24 41.7 41.7 41.6 51.5 51.38 51.54 51.3 51.3 51.1
12/05/2020 05:29:17 40.47 41.23 42.24 41.7 41.7 41.6 50.9 51.26 51.54 51.3 51.3 51.1
12/05/2020 05:29:18 42.02 41.74 42.24 41.7 41.7 41.6 50.72 51.19 51.54 51.3 51.3 51.1
12/05/2020 05:29:19 41.3 41.82 42.24 41.7 41.7 41.6 50.8 51.02 51.54 51.3 51.3 51.1
12/05/2020 05:29:20 41.09 41.96 42.19 41.7 41.7 41.6 50.64 51.08 51.54 51.3 51.2 51.1
12/05/2020 05:29:21 41.32 41.41 42.19 41.7 41.7 41.6 51.1 51.21 51.54 51.3 51.2 51.1
12/05/2020 05:29:22 41.3 41.57 42.19 41.7 41.7 41.6 50.37 50.93 51.54 51.3 51.2 51.1
12/05/2020 05:29:23 41.81 41.84 42.19 41.7 41.7 41.6 50.86 50.87 51.54 51.3 51.2 51.1
12/05/2020 05:29:24 41.46 41.86 42.19 41.7 41.7 41.6 51.13 51.11 51.54 51.3 51.2 51.1
12/05/2020 05:29:25 41.8 41.93 42.19 41.7 41.7 41.6 50.94 51.05 51.54 51.3 51.2 51.1
12/05/2020 05:29:26 41.25 41.83 42.19 41.7 41.7 41.6 50.97 51.27 51.54 51.3 51.2 51.1
12/05/2020 05:29:27 40.48 41.46 42.19 41.7 41.7 41.6 50.63 51.05 51.54 51.3 51.2 51.1
12/05/2020 05:29:28 41.1 41.22 42.19 41.7 41.7 41.6 51.03 51.21 51.54 51.3 51.2 51.1
12/05/2020 05:29:29 39.86 41.19 41.96 41.7 41.7 41.6 50.66 51.03 51.54 51.3 51.2 51.1
12/05/2020 05:29:30 40.85 40.77 41.96 41.7 41.7 41.6 50.77 50.92 51.54 51.3 51.2 51.1
12/05/2020 05:29:31 41.01 41.3 41.96 41.7 41.7 41.6 51.46 51.28 51.54 51.3 51.2 51.1
12/05/2020 05:29:32 41.28 41.37 41.96 41.7 41.7 41.6 50.86 51.42 51.54 51.3 51.2 51.1
12/05/2020 05:29:33 41.5 41.49 41.96 41.7 41.7 41.6 50.95 51.08 51.54 51.3 51.2 51.1
12/05/2020 05:29:34 41.51 41.67 41.96 41.7 41.7 41.6 50.52 50.99 51.54 51.2 51.2 51.1
12/05/2020 05:29:35 41.41 42.12 42.12 41.7 41.7 41.6 51.28 51.23 51.54 51.2 51.2 51.1
12/05/2020 05:29:36 40.5 41.47 42.12 41.6 41.7 41.6 50.5 51.12 51.54 51.2 51.2 51.1
12/05/2020 05:29:37 41.85 41.58 42.12 41.6 41.7 41.6 51.23 51.15 51.54 51.2 51.2 51.1
12/05/2020 05:29:38 41.85 41.93 42.12 41.6 41.7 41.6 51.29 51.35 51.54 51.2 51.2 51.1
12/05/2020 05:29:39 40.22 41.86 42.12 41.6 41.7 41.6 51.16 51.28 51.54 51.2 51.2 51.1
12/05/2020 05:29:40 41.18 41.18 42.12 41.6 41.7 41.6 50.57 51.25 51.54 51.2 51.2 51.1
12/05/2020 05:29:41 40.71 40.95 42.12 41.6 41.7 41.6 50.69 50.9 51.42 51.2 51.2 51.1
12/05/2020 05:29:42 41.16 41.25 42.12 41.6 41.7 41.6 50.79 50.95 51.42 51.2 51.2 51.1
12/05/2020 05:29:43 40.7 41.31 42.12 41.6 41.7 41.6 51.06 51.16 51.42 51.2 51.2 51.1
12/05/2020 05:29:44 40.63 41.01 42.12 41.6 41.7 41.6 51.03 51.24 51.42 51.2 51.2 51.1
12/05/2020 05:29:45 41.84 41.71 42.12 41.6 41.7 41.6 50.29 51.1 51.42 51.2 51.2 51.1
12/05/2020 05:29:46 40.71 41.74 42.12 41.6 41.7 41.6 50.66 50.84 51.42 51.2 51.2 51.1
12/05/2020 05:29:47 41.59 41.44 42.12 41.6 41.7 41.6 51.07 50.95 51.42 51.1 51.2 51.1
12/05/2020 05:29:48 41.81 41.96 42.12 41.6 41.7 41.6 50.89 51.29 51.42 51.1 51.2 51.1
12/05/2020 05:29:49 41.71 41.89 42.12 41.6 41.7 41.6 51.26 51.14 51.42 51.1 51.2 51.1
12/05/2020 05:29:50 41.33 41.97 42.12 41.6 41.7 41.6 50.64 51.09 51.42 51.1 51.2 51.1
12/05/2020 05:29:51 41.94 41.93 42.12 41.6 41.7 41.6 50.94 51.1 51.42 51.1 51.2 51.1
12/05/2020 05:29:52 41.63 41.84 42.12 41.6 41.7 41.6 51.09 51.14 51.42 51.1 51.2 51.1
12/05/2020 05:29:53 40.88 41.79 42.12 41.6 41.7 41.6 50.95 51.12 51.42 51.1 51.2 51.1
12/05/2020 05:29:54 40.21 41.42 42.12 41.6 41.7 41.6 50.86 51.21 51.42 51.1 51.2 51.1
12/05/2020 05:29:55 40.96 41.01 42.12 41.6 41.7 41.6 51.46 51.48 51.48 51.1 51.2 51.1
12/05/2020 05:29:56 41.26 41.29 42.12 41.6 41.7 41.6 51.62 51.67 51.67 51.1 51.2 51.1
12/05/2020 05:29:57 41.04 41.59 42.12 41.6 41.7 41.6 51.36 51.67 51.67 51.1 51.2 51.1
12/05/2020 05:29:58 41.36 41.5 42.12 41.6 41.7 41.6 51.88 51.83 51.83 51.1 51.2 51.1
12/05/2020 05:29:59 42.01 41.95 42.12 41.6 41.7 41.6 51.46 51.82 51.83 51.1 51.2 51.1
12/05/2020 05:30:00 41.24 41.9 42.12 41.6 41.7 41.6 51.59 51.92 51.92 51.1 51.2 51.1
12/05/2020 05:30:01 41.66 41.72 42.12 41.6 41.7 41.6 51.43 51.63 51.92 51.1 51.2 51.1
12/05/2020 05:30:02 41.1 41.7 42.12 41.6 41.7 41.6 51.49 51.76 51.92 51.1 51.2 51.1
12/05/2020 05:30:03 40.25 41.54 42.12 41.6 41.7 41.6 51.77 52.02 52.02 51.1 51.2 51.1
12/05/2020 05:30:04 40.4 40.77 42.12 41.6 41.7 41.6 52.24 52.15 52.15 51.1 51.2 51.1
12/05/2020 05:30:05 40.76 41.46 41.97 41.6 41.7 41.6 51.76 52.21 52.21 51.1 51.2 51.1
12/05/2020 05:30:06 40.33 40.77 41.97 41.6 41.7 41.6 52.61 52.43 52.43 51.1 51.2 51.1
12/05/2020 05:30:07 40.5 41 41.97 41.6 41.7 41.6 52.59 52.61 52.61 51.1 51.2 51.1
12/05/2020 05:30:08 41.66 41.18 41.97 41.6 41.7 41.6 52.95 53.17 53.17 51.1 51.2 51.1
12/05/2020 05:30:09 40.39 41.24 41.97 41.6 41.7 41.6 53.08 53.08 53.17 51.2 51.2 51.1
12/05/2020 05:30:10 40.95 41.07 41.97 41.6 41.7 41.6 52.41 53.12 53.17 51.2 51.2 51.1
12/05/2020 05:30:11 40.98 41.26 41.97 41.6 41.7 41.6 52.41 52.85 53.17 51.2 51.2 51.1
12/05/2020 05:30:12 41.28 41.24 41.97 41.6 41.7 41.6 52.36 52.65 53.17 51.2 51.2 51.1
12/05/2020 05:30:13 40.61 41.32 41.97 41.6 41.7 41.6 52.66 52.82 53.17 51.2 51.2 51.1
12/05/2020 05:30:14 40.41 40.92 41.97 41.6 41.7 41.6 51.98 52.67 53.17 51.2 51.2 51.1
12/05/2020 05:30:15 41.64 41.41 41.97 41.6 41.7 41.6 51.77 52.27 53.17 51.2 51.2 51.1
12/05/2020 05:30:16 41.6 41.66 41.97 41.6 41.7 41.6 51.77 52.15 53.17 51.2 51.2 51.1
12/05/2020 05:30:17 41.12 41.82 41.97 41.6 41.7 41.6 51.36 51.83 53.17 51.2 51.2 51.1
12/05/2020 05:30:18 41.95 41.83 41.97 41.6 41.7 41.6 51.2 51.76 53.17 51.2 51.2 51.1
12/05/2020 05:30:19 40.62 41.67 41.97 41.6 41.7 41.6 50.88 51.32 53.17 51.2 51.2 51.1
12/05/2020 05:30:20 41.6 41.62 41.95 41.6 41.7 41.6 51.21 51.3 53.17 51.2 51.2 51.1
12/05/2020 05:30:21 40.57 41.61 41.95 41.6 41.7 41.6 50.84 51.15 53.17 51.2 51.2 51.1
12/05/2020 05:30:22 41.02 41.25 41.95 41.6 41.7 41.6 51.16 51.22 53.17 51.2 51.2 51.1
12/05/2020 05:30:23 40.39 41.21 41.95 41.6 41.6 41.6 50.26 51.03 53.17 51.2 51.2 51.1
12/05/2020 05:30:24 41.28 41.49 41.95 41.6 41.6 41.6 51.07 51 53.17 51.2 51.2 51.1
12/05/2020 05:30:25 41.38 41.37 41.95 41.5 41.6 41.6 50.48 50.8 53.17 51.2 51.2 51.1
12/05/2020 05:30:26 40.62 41.3 41.95 41.5 41.6 41.6 50.89 50.98 53.17 51.2 51.2 51.1
12/05/2020 05:30:27 40.45 41.1 41.95 41.5 41.6 41.6 50.86 51.03 53.17 51.2 51.2 51.1
12/05/2020 05:30:28 39.87 40.79 41.95 41.5 41.6 41.6 51.48 51.3 53.17 51.2 51.2 51.1
12/05/2020 05:30:29 40.51 40.83 41.9 41.5 41.6 41.6 50.4 51.3 53.17 51.2 51.2 51.1
12/05/2020 05:30:30 40.84 40.88 41.83 41.5 41.6 41.6 51.05 51.07 53.17 51.2 51.2 51.1
12/05/2020 05:30:31 40.32 40.88 41.83 41.5 41.6 41.6 50.82 51.13 53.17 51.2 51.2 51.1
12/05/2020 05:30:32 41.93 41.48 41.83 41.5 41.6 41.6 51.17 51.1 53.17 51.2 51.2 51.1
12/05/2020 05:30:33 40.72 41.46 41.83 41.5 41.6 41.6 50.47 51.08 53.17 51.2 51.2 51.1
12/05/2020 05:30:34 40.8 41.28 41.83 41.5 41.6 41.6 50.76 50.93 53.17 51.2 51.2 51.1
12/05/2020 05:30:35 40.98 41.46 41.83 41.5 41.6 41.6 50.95 51.08 53.17 51.2 51.2 51.1
12/05/2020 05:30:36 40.72 41.07 41.83 41.5 41.6 41.6 51.62 51.43 53.17 51.2 51.2 51.1
12/05/2020 05:30:37 40.88 41.35 41.83 41.5 41.6 41.6 50.97 51.54 53.17 51.2 51.2 51.1
12/05/2020 05:30:38 40.05 40.89 41.83 41.5 41.6 41.6 50.16 51.11 53.12 51.2 51.2 51.1
12/05/2020 05:30:39 41.86 41.43 41.83 41.5 41.6 41.6 50.95 50.89 53.12 51.2 51.2 51.1
12/05/2020 05:30:40 41 41.42 41.83 41.5 41.6 41.6 50.77 51.03 52.85 51.2 51.2 51.1
12/05/2020 05:30:41 40.28 41.26 41.83 41.5 41.6 41.6 51.05 51.14 52.82 51.2 51.2 51.1
12/05/2020 05:30:42 41.53 41.43 41.83 41.5 41.6 41.6 50.89 51.05 52.82 51.2 51.2 51.1
12/05/2020 05:30:43 41.57 41.61 41.83 41.5 41.6 41.6 51.2 51.23 52.67 51.2 51.2 51.1
12/05/2020 05:30:44 40.1 41.58 41.83 41.5 41.6 41.6 51.03 51.35 52.27 51.2 51.2 51.1
12/05/2020 05:30:45 40.65 41.01 41.83 41.5 41.6 41.6 51.54 51.53 52.15 51.2 51.2 51.1
12/05/2020 05:30:46 40.99 41.04 41.83 41.5 41.6 41.6 51.24 51.44 51.83 51.2 51.2 51.1
12/05/2020 05:30:47 39.88 41.04 41.83 41.5 41.6 41.6 50.67 51.5 51.76 51.2 51.2 51.1
12/05/2020 05:30:48 41.21 41.16 41.67 41.5 41.6 41.6 51.04 51.3 51.54 51.2 51.2 51.1
12/05/2020 05:30:49 40.43 41.22 41.62 41.5 41.6 41.6 51.21 51.34 51.54 51.2 51.2 51.1
12/05/2020 05:30:50 40.98 41.01 41.61 41.5 41.6 41.6 51.06 51.25 51.54 51.2 51.2 51.1
12/05/2020 05:30:51 40.88 41.27 41.61 41.5 41.6 41.6 51.19 51.4 51.54 51.2 51.2 51.1
12/05/2020 05:30:52 41.04 41.27 41.61 41.5 41.6 41.6 51.08 51.41 51.54 51.2 51.2 51.1
12/05/2020 05:30:53 41.5 41.38 41.61 41.5 41.6 41.6 50.55 51.02 51.54 51.2 51.2 51.1
12/05/2020 05:30:54 40.29 41.32 41.61 41.5 41.6 41.6 50.6 50.85 51.54 51.2 51.2 51.1
12/05/2020 05:30:55 41.1 41.26 41.61 41.5 41.6 41.6 50.98 51.08 51.54 51.2 51.2 51.1
12/05/2020 05:30:56 41.23 41.27 41.61 41.5 41.6 41.6 51.54 51.52 51.54 51.2 51.2 51.1
12/05/2020 05:30:57 41.26 41.43 41.61 41.5 41.6 41.6 50.69 51.12 51.54 51.2 51.2 51.1
12/05/2020 05:30:58 40.77 41.54 41.61 41.5 41.6 41.6 51.49 51.34 51.54 51.2 51.2 51.1
12/05/2020 05:30:59 40.72 40.95 41.61 41.5 41.6 41.6 50.89 51.38 51.54 51.2 51.2 51.1
12/05/2020 05:31:00 41.3 41.19 41.61 41.5 41.6 41.6 51.07 51.39 51.54 51.2 51.2 51.1
12/05/2020 05:31:01 41.18 41.33 41.61 41.4 41.6 41.6 50.92 51.19 51.54 51.2 51.2 51.1
12/05/2020 05:31:02 41.08 41.57 41.61 41.4 41.6 41.6 51.86 51.58 51.58 51.2 51.2 51.1
12/05/2020 05:31:03 41.82 41.74 41.74 41.4 41.6 41.6 51.28 51.66 51.66 51.2 51.2 51.1
12/05/2020 05:31:04 41.06 41.72 41.74 41.4 41.6 41.6 51.22 51.47 51.66 51.1 51.2 51.1
12/05/2020 05:31:05 41 41.46 41.74 41.4 41.6 41.6 50.95 51.3 51.66 51.1 51.2 51.1
12/05/2020 05:31:06 39.93 41.41 41.74 41.4 41.6 41.6 51.6 51.49 51.66 51.1 51.2 51.1
12/05/2020 05:31:07 40.8 40.87 41.74 41.4 41.6 41.6 51.36 51.71 51.71 51.1 51.2 51.1
12/05/2020 05:31:08 39.48 40.87 41.74 41.4 41.6 41.6 50.23 51.35 51.71 51.1 51.2 51.1
12/05/2020 05:31:09 41.61 41.3 41.74 41.4 41.6 41.6 51.36 51.31 51.71 51.1 51.2 51.1
12/05/2020 05:31:10 41.37 41.34 41.74 41.4 41.6 41.6 50.59 51.4 51.71 51.1 51.2 51.1
12/05/2020 05:31:11 41.67 41.97 41.97 41.4 41.6 41.6 50.97 51.07 51.71 51.1 51.2 51.1
12/05/2020 05:31:12 41.75 41.92 41.97 41.4 41.6 41.6 51 51.12 51.71 51.1 51.2 51.1
12/05/2020 05:31:13 40.74 41.73 41.97 41.4 41.6 41.6 50.64 51.11 51.71 51.1 51.2 51.1
12/05/2020 05:31:14 40.65 41.37 41.97 41.4 41.6 41.6 50.11 50.76 51.71 51.1 51.2 51.1
12/05/2020 05:31:15 41.92 41.84 41.97 41.4 41.6 41.6 51.19 51.14 51.71 51.1 51.2 51.1
12/05/2020 05:31:16 39.78 41.57 41.97 41.4 41.6 41.6 50.62 50.89 51.71 51.1 51.2 51.1
12/05/2020 05:31:17 40.86 40.89 41.97 41.4 41.6 41.6 51.15 51.19 51.71 51.1 51.2 51.1
12/05/2020 05:31:18 41.22 41.21 41.97 41.4 41.6 41.6 51.12 51.12 51.71 51.1 51.2 51.1
12/05/2020 05:31:19 40.98 41.5 41.97 41.4 41.6 41.6 50.94 51.29 51.71 51.1 51.2 51.1
12/05/2020 05:31:20 41.49 41.53 41.97 41.4 41.6 41.6 50.72 50.98 51.71 51.1 51.2 51.1
12/05/2020 05:31:21 41.11 41.6 41.97 41.4 41.6 41.6 50.59 50.97 51.71 51.1 51.2 51.1
12/05/2020 05:31:22 41.57 41.64 41.97 41.4 41.6 41.6 51.19 51.21 51.71 51.1 51.2 51.1
12/05/2020 05:31:23 40.24 41.45 41.97 41.4 41.6 41.6 50.63 50.99 51.71 51.1 51.2 51.1
12/05/2020 05:31:24 40.82 41.18 41.97 41.4 41.6 41.6 50.59 50.81 51.71 51.1 51.2 51.1
12/05/2020 05:31:25 41.53 41.32 41.97 41.4 41.6 41.6 51.01 51.05 51.71 51.1 51.2 51.1
12/05/2020 05:31:26 41.85 41.72 41.97 41.4 41.6 41.6 50.98 51.07 51.71 51.1 51.2 51.1
12/05/2020 05:31:27 40.22 41.52 41.97 41.4 41.6 41.6 50.98 51.08 51.71 51.1 51.2 51.1
12/05/2020 05:31:28 41.25 41.21 41.97 41.4 41.6 41.6 50.21 50.91 51.71 51.1 51.2 51.1
12/05/2020 05:31:29 40.23 41.15 41.97 41.4 41.6 41.6 50.21 50.56 51.71 51.1 51.2 51.1
12/05/2020 05:31:30 39.55 40.64 41.97 41.4 41.6 41.6 49.99 50.43 51.71 51.1 51.2 51.1
12/05/2020 05:31:31 41.59 41.45 41.97 41.4 41.6 41.6 50.98 50.81 51.71 51.1 51.2 51.1
12/05/2020 05:31:32 41.83 41.75 41.97 41.4 41.6 41.6 50.93 51.2 51.71 51.1 51.2 51.1
12/05/2020 05:31:33 40.64 41.66 41.97 41.3 41.6 41.6 50.47 50.81 51.71 51.1 51.2 51.1
12/05/2020 05:31:34 41.52 41.39 41.97 41.3 41.6 41.6 50.43 50.81 51.71 51.1 51.2 51.1
12/05/2020 05:31:35 41.9 41.91 41.97 41.3 41.6 41.6 51.2 51.04 51.71 51.1 51.2 51.1
12/05/2020 05:31:36 41.18 41.87 41.97 41.3 41.6 41.6 51.38 51.45 51.71 51.1 51.2 51.1
12/05/2020 05:31:37 41.59 41.62 41.97 41.3 41.6 41.6 50.81 51.15 51.45 51.1 51.2 51.1
12/05/2020 05:31:38 41.53 42.04 42.04 41.3 41.6 41.6 50.71 51.22 51.45 51.1 51.2 51.1
12/05/2020 05:31:39 41.28 41.74 42.04 41.3 41.6 41.6 50.87 50.97 51.45 51.1 51.2 51.1
12/05/2020 05:31:40 40.82 41.28 42.04 41.3 41.6 41.6 50.89 50.98 51.45 51.1 51.2 51.1
12/05/2020 05:31:41 41.21 41.38 42.04 41.3 41.6 41.6 51.18 51.3 51.45 51.1 51.2 51.1
12/05/2020 05:31:42 40.39 41.42 42.04 41.3 41.6 41.6 50.8 51.26 51.45 51.1 51.2 51.1
12/05/2020 05:31:43 41.15 41.22 42.04 41.3 41.6 41.6 50.46 50.95 51.45 51.1 51.2 51.1
12/05/2020 05:31:44 41.37 41.78 42.04 41.3 41.6 41.6 51.2 51.19 51.45 51.1 51.2 51.1
12/05/2020 05:31:45 40.96 41.42 42.04 41.3 41.6 41.6 50.88 51.24 51.45 51.1 51.2 51.1
12/05/2020 05:31:46 40.23 41.29 42.04 41.3 41.6 41.6 50.98 51.04 51.45 51.1 51.2 51.1
12/05/2020 05:31:47 40.75 41.01 42.04 41.3 41.6 41.6 51.22 51.21 51.45 51.1 51.2 51.1
12/05/2020 05:31:48 40.87 41.17 42.04 41.3 41.6 41.6 50.72 51.3 51.45 51.1 51.2 51.1
12/05/2020 05:31:49 40.8 41.37 42.04 41.3 41.6 41.6 50.48 51.12 51.45 51.1 51.2 51.1
12/05/2020 05:31:50 41.28 41.19 42.04 41.3 41.6 41.6 50.45 50.71 51.45 51.1 51.2 51.1
12/05/2020 05:31:51 41.06 41.51 42.04 41.3 41.6 41.6 50.88 50.97 51.45 51.1 51.2 51.1
12/05/2020 05:31:52 41.13 41.5 42.04 41.3 41.6 41.6 50.98 51.05 51.45 51.1 51.2 51.1
12/05/2020 05:31:53 41.28 41.31 42.04 41.3 41.6 41.6 51.24 51.15 51.45 51.1 51.2 51.1
12/05/2020 05:31:54 40.26 41.14 42.04 41.3 41.6 41.6 50.95 51.13 51.45 51.1 51.2 51.1
12/05/2020 05:31:55 40.77 41.04 42.04 41.3 41.6 41.6 51.23 51.23 51.45 51.1 51.2 51.1
12/05/2020 05:31:56 40.97 41.47 42.04 41.3 41.6 41.6 50.86 51.22 51.45 51.1 51.2 51.1
12/05/2020 05:31:57 40.82 40.97 42.04 41.3 41.6 41.6 50.92 51.13 51.45 51.1 51.2 51.1
12/05/2020 05:31:58 40.91 41.13 42.04 41.3 41.6 41.6 50.02 51.03 51.45 51.1 51.2 51.1
12/05/2020 05:31:59 41.68 41.57 42.04 41.3 41.6 41.6 51.28 51.12 51.45 51.1 51.2 51.1
12/05/2020 05:32:00 41.01 41.41 42.04 41.3 41.6 41.6 51.25 51.19 51.45 51.1 51.2 51.1
12/05/2020 05:32:01 41.6 41.67 42.04 41.3 41.6 41.6 50.05 51.15 51.45 51.1 51.2 51.1
12/05/2020 05:32:02 41.17 41.58 42.04 41.3 41.6 41.6 51.31 51.05 51.45 51.1 51.2 51.1
12/05/2020 05:32:03 41.25 41.65 42.04 41.3 41.6 41.6 51.55 51.41 51.45 51.1 51.2 51.1
12/05/2020 05:32:04 41.12 41.61 42.04 41.3 41.6 41.6 51.17 51.77 51.77 51.1 51.2 51.1
12/05/2020 05:32:05 40.14 41.09 42.04 41.3 41.6 41.6 50.86 51.11 51.77 51.1 51.2 51.1
12/05/2020 05:32:06 40.15 40.63 42.04 41.3 41.6 41.6 50.73 51.1 51.77 51.1 51.2 51.1
12/05/2020 05:32:07 40.29 40.58 42.04 41.3 41.6 41.6 50.4 50.86 51.77 51.1 51.2 51.1
12/05/2020 05:32:08 41.61 41.35 41.78 41.3 41.6 41.6 50.63 50.9 51.77 51.1 51.2 51.1
12/05/2020 05:32:09 41.13 41.58 41.78 41.3 41.6 41.6 50.58 50.68 51.77 51.1 51.2 51.1
12/05/2020 05:32:10 40.54 41.26 41.78 41.3 41.6 41.6 50.69 50.81 51.77 51.1 51.2 51.1
12/05/2020 05:32:11 40.07 40.99 41.78 41.3 41.6 41.6 50.52 50.68 51.77 51.1 51.2 51.1
12/05/2020 05:32:12 41.56 41.4 41.78 41.2 41.6 41.6 51.82 51.63 51.77 51.1 51.2 51.1
12/05/2020 05:32:13 40.68 41.4 41.78 41.2 41.6 41.6 51.38 51.69 51.77 51.1 51.2 51.1
12/05/2020 05:32:14 41.07 41.22 41.67 41.2 41.6 41.6 51.25 51.46 51.77 51.1 51.2 51.1
12/05/2020 05:32:15 41.11 41.46 41.67 41.2 41.6 41.6 50.88 51.38 51.77 51.1 51.2 51.1
12/05/2020 05:32:16 41.29 41.59 41.67 41.2 41.6 41.6 50.75 51.15 51.77 51.1 51.2 51.1
12/05/2020 05:32:17 41.47 41.6 41.67 41.2 41.6 41.6 51.13 51.21 51.77 51.1 51.2 51.1
12/05/2020 05:32:18 40.1 41.44 41.67 41.2 41.6 41.6 50.61 51.02 51.77 51.1 51.2 51.1
12/05/2020 05:32:19 40.95 41.41 41.67 41.2 41.6 41.6 50.91 51.13 51.77 51.1 51.2 51.1
12/05/2020 05:32:20 41.61 41.36 41.67 41.2 41.6 41.6 50.69 50.78 51.77 51.1 51.2 51.1
12/05/2020 05:32:21 41.04 41.21 41.67 41.2 41.6 41.6 50.88 50.93 51.77 51.1 51.2 51.1
12/05/2020 05:32:22 41.38 41.49 41.67 41.2 41.6 41.6 51.22 51.25 51.77 51.1 51.2 51.1
12/05/2020 05:32:23 41.18 41.6 41.67 41.2 41.6 41.6 51.28 51.39 51.77 51.1 51.2 51.1
12/05/2020 05:32:24 41.69 41.73 41.73 41.2 41.6 41.6 51.19 51.35 51.77 51.1 51.2 51.1
12/05/2020 05:32:25 41.64 41.83 41.83 41.2 41.6 41.6 50.79 51.38 51.77 51.1 51.2 51.1
12/05/2020 05:32:26 41.29 41.89 41.89 41.2 41.6 41.6 51.46 51.39 51.77 51.1 51.2 51.1
12/05/2020 05:32:27 41.23 41.82 41.89 41.2 41.6 41.6 50.23 51.34 51.77 51.1 51.2 51.1
12/05/2020 05:32:28 41.27 41.55 41.89 41.2 41.6 41.6 50.98 51 51.77 51.1 51.2 51.1
12/05/2020 05:32:29 40.61 41.3 41.89 41.2 41.6 41.6 50.57 50.85 51.77 51.1 51.2 51.1
12/05/2020 05:32:30 41.89 41.62 41.89 41.2 41.6 41.6 51.19 51.19 51.77 51.1 51.2 51.1
12/05/2020 05:32:31 41.44 41.91 41.91 41.2 41.6 41.6 51.14 51.21 51.77 51.1 51.2 51.1
12/05/2020 05:32:32 40.66 41.56 41.91 41.2 41.6 41.6 50.65 51.2 51.77 51.1 51.2 51.1
12/05/2020 05:32:33 41.09 41.48 41.91 41.2 41.6 41.6 50.86 51.09 51.77 51.1 51.2 51.1
12/05/2020 05:32:34 40.78 41.42 41.91 41.2 41.6 41.6 50.62 50.92 51.69 51.1 51.2 51.1
12/05/2020 05:32:35 41.4 41.59 41.91 41.2 41.6 41.6 50.82 50.97 51.69 51.1 51.2 51.1
12/05/2020 05:32:36 40.95 41.27 41.91 41.2 41.6 41.6 51.16 51.19 51.69 51.1 51.2 51.1
12/05/2020 05:32:37 41.25 41.55 41.91 41.2 41.6 41.6 51.39 51.5 51.69 51.1 51.2 51.1
12/05/2020 05:32:38 40.4 41.13 41.91 41.2 41.6 41.6 50.39 51.31 51.69 51.1 51.2 51.1
12/05/2020 05:32:39 40.95 41.03 41.91 41.2 41.6 41.6 51.13 51.05 51.69 51.1 51.2 51.1
12/05/2020 05:32:40 40.53 41.18 41.91 41.2 41.6 41.6 50.58 50.99 51.69 51.1 51.2 51.1
12/05/2020 05:32:41 40.77 40.88 41.91 41.2 41.6 41.6 50.51 50.92 51.69 51.1 51.2 51.1
12/05/2020 05:32:42 40.7 40.97 41.91 41.2 41.6 41.6 50.96 50.9 51.69 51.1 51.2 51.1
12/05/2020 05:32:43 41.42 41.32 41.91 41.2 41.6 41.6 50.77 50.95 51.5 51.1 51.2 51.1
12/05/2020 05:32:44 40.97 41.34 41.91 41.2 41.5 41.6 50.87 50.99 51.5 51.1 51.2 51.1
12/05/2020 05:32:45 41.58 41.53 41.91 41.2 41.6 41.6 51.56 51.37 51.5 51.1 51.2 51.1
12/05/2020 05:32:46 41.47 41.62 41.91 41.2 41.5 41.6 51.15 51.52 51.52 51.1 51.2 51.1
12/05/2020 05:32:47 40.5 41.7 41.91 41.2 41.5 41.6 50.46 51.22 51.52 51.1 51.2 51.1
12/05/2020 05:32:48 39.97 40.83 41.91 41.2 41.5 41.6 51.39 51.27 51.52 51.1 51.2 51.1
12/05/2020 05:32:49 40.91 40.91 41.91 41.2 41.5 41.6 51.76 51.65 51.65 51.1 51.2 51.1
12/05/2020 05:32:50 42.54 41.93 41.93 41.2 41.5 41.6 51.24 51.6 51.65 51.1 51.2 51.1
12/05/2020 05:32:51 41.59 42.06 42.06 41.2 41.5 41.6 51.15 51.72 51.72 51.1 51.2 51.1
12/05/2020 05:32:52 41.58 41.98 42.06 41.2 41.5 41.6 51.39 51.37 51.72 51.1 51.2 51.1
12/05/2020 05:32:53 39.99 41.69 42.06 41.2 41.5 41.6 51.16 51.53 51.72 51.1 51.2 51.1
12/05/2020 05:32:54 41.07 41.03 42.06 41.2 41.5 41.6 50.88 51.18 51.72 51.1 51.2 51.1
12/05/2020 05:32:55 40.5 41.3 42.06 41.2 41.5 41.6 50.4 51.18 51.72 51.1 51.2 51.1
12/05/2020 05:32:56 40.2 40.88 42.06 41.2 41.5 41.6 50.44 50.86 51.72 51.1 51.2 51.1
12/05/2020 05:32:57 40.91 41.03 42.06 41.2 41.5 41.6 50.42 50.71 51.72 51.1 51.2 51.1
12/05/2020 05:32:58 41.19 41.25 42.06 41.2 41.5 41.6 51.13 51.09 51.72 51 51.2 51.1
12/05/2020 05:32:59 40.45 40.93 42.06 41.2 41.5 41.6 50.85 50.99 51.72 51 51.2 51.1
12/05/2020 05:33:00 39.57 40.6 42.06 41.2 41.5 41.6 49.73 50.87 51.72 51 51.2 51.1
12/05/2020 05:33:01 41.15 41.11 42.06 41.2 41.5 41.6 51.29 51.06 51.72 51 51.2 51.1
12/05/2020 05:33:02 41.75 41.56 42.06 41.1 41.5 41.6 51.53 51.39 51.72 51 51.2 51.1
12/05/2020 05:33:03 41.38 41.75 42.06 41.1 41.5 41.6 50.94 51.48 51.72 51 51.2 51.1
12/05/2020 05:33:04 41.6 41.75 42.06 41.1 41.5 41.6 50.76 51.21 51.72 51 51.2 51.1
12/05/2020 05:33:05 41.16 41.7 42.06 41.2 41.5 41.6 50.6 50.98 51.72 51 51.2 51.1
12/05/2020 05:33:06 41.24 41.54 42.06 41.1 41.5 41.6 50.69 50.79 51.72 51 51.2 51.1
12/05/2020 05:33:07 41.21 41.77 42.06 41.1 41.5 41.6 51.13 51.15 51.72 51 51.2 51.1
12/05/2020 05:33:08 41.44 41.44 42.06 41.1 41.5 41.6 50.69 51.01 51.72 51 51.2 51.1
12/05/2020 05:33:09 40.83 41.76 42.06 41.1 41.5 41.6 50.77 51 51.72 51 51.2 51.1
12/05/2020 05:33:10 41.26 41.23 42.06 41.1 41.5 41.6 50.9 50.99 51.72 51 51.2 51.1
12/05/2020 05:33:11 39.94 41.24 42.06 41.1 41.5 41.6 51.31 51.2 51.72 51 51.2 51.1
12/05/2020 05:33:12 40.37 40.73 42.06 41.1 41.5 41.6 51.11 51.34 51.72 51 51.2 51.1
12/05/2020 05:33:13 40.98 41.16 42.06 41.1 41.5 41.6 50.7 51.13 51.72 51 51.2 51.1
12/05/2020 05:33:14 40.99 41.23 42.06 41.1 41.5 41.6 51.85 51.65 51.72 51 51.2 51.1
12/05/2020 05:33:15 40.38 41.53 42.06 41.1 41.5 41.6 50.45 51.5 51.72 51 51.2 51.1
12/05/2020 05:33:16 41.52 41.27 42.06 41.1 41.5 41.6 51.04 51.08 51.72 51 51.2 51.1
12/05/2020 05:33:17 40.49 41.51 42.06 41.1 41.5 41.6 50.29 51.16 51.72 51 51.2 51.1
12/05/2020 05:33:18 41.38 41.37 42.06 41.1 41.5 41.6 50.55 50.82 51.72 51 51.2 51.1
12/05/2020 05:33:19 41.35 41.54 42.06 41.1 41.5 41.6 50.81 50.78 51.72 51 51.2 51.1
12/05/2020 05:33:20 40.22 41.36 42.06 41.1 41.5 41.6 50.85 50.98 51.72 51 51.2 51.1
12/05/2020 05:33:21 40.6 41.01 41.98 41.1 41.5 41.6 51.5 51.31 51.65 51 51.2 51.1
12/05/2020 05:33:22 41.7 41.34 41.77 41.1 41.5 41.6 50.89 51.38 51.65 51 51.2 51.1
12/05/2020 05:33:23 40.88 41.57 41.77 41.1 41.5 41.6 51.08 51.11 51.65 51 51.2 51.1
12/05/2020 05:33:24 41.08 41.27 41.77 41.1 41.5 41.6 50.97 51.31 51.65 51 51.2 51.1
12/05/2020 05:33:25 40.92 41.29 41.77 41.1 41.5 41.6 50.1 50.98 51.65 51 51.2 51.1
12/05/2020 05:33:26 41.2 41.4 41.77 41.1 41.5 41.6 50.93 50.81 51.65 51 51.2 51.1
12/05/2020 05:33:27 40.51 41.26 41.77 41.1 41.5 41.6 50.9 50.92 51.65 51 51.2 51.1
12/05/2020 05:33:28 41.05 41.37 41.77 41.1 41.5 41.6 50.76 51.1 51.65 51 51.2 51.1
12/05/2020 05:33:29 40.08 41.31 41.77 41.1 41.5 41.6 51 50.98 51.65 51 51.2 51.1
12/05/2020 05:33:30 39.92 40.77 41.77 41.1 41.5 41.6 50.41 51.17 51.65 51 51.2 51.1
12/05/2020 05:33:31 40.71 40.88 41.77 41.1 41.5 41.6 50.59 50.76 51.65 51 51.2 51.1
12/05/2020 05:33:32 40.78 41.08 41.77 41.1 41.5 41.6 51.02 50.9 51.65 51 51.2 51.1
12/05/2020 05:33:33 40.49 40.76 41.77 41.1 41.5 41.6 50.94 51 51.65 51 51.2 51.1
12/05/2020 05:33:34 40.53 40.91 41.77 41.1 41.5 41.6 50.63 51.02 51.65 51 51.2 51.1
12/05/2020 05:33:35 40.91 41.3 41.77 41.1 41.5 41.6 50.98 51.08 51.65 51 51.2 51.1
12/05/2020 05:33:36 40.3 41.06 41.77 41.1 41.5 41.6 51.23 51.23 51.65 51 51.2 51.1
12/05/2020 05:33:37 41.16 41 41.76 41.1 41.5 41.6 51.17 51.61 51.65 51 51.2 51.1
12/05/2020 05:33:38 40.62 41.01 41.76 41.1 41.5 41.6 50.13 50.95 51.65 51 51.2 51.1
12/05/2020 05:33:39 41.32 41.25 41.57 41.1 41.5 41.6 50.69 50.68 51.65 51 51.2 51.1
12/05/2020 05:33:40 40.63 41.35 41.57 41.1 41.5 41.6 50.69 50.84 51.65 51 51.2 51.1
12/05/2020 05:33:41 40.8 41.1 41.57 41.1 41.5 41.6 50.64 50.87 51.65 51 51.2 51.1
12/05/2020 05:33:42 40.27 41.01 41.57 41.1 41.5 41.6 51.36 51.33 51.65 51 51.2 51.1
12/05/2020 05:33:43 40.8 40.92 41.57 41.1 41.5 41.6 51.64 51.58 51.65 51 51.2 51.1
12/05/2020 05:33:44 41.81 41.67 41.67 41.1 41.5 41.6 50.99 51.57 51.61 51 51.2 51.1
12/05/2020 05:33:45 41.84 41.97 41.97 41.1 41.5 41.6 50.47 51.18 51.61 51 51.2 51.1
12/05/2020 05:33:46 40.01 41.76 41.97 41.1 41.5 41.6 51.01 51 51.61 51 51.2 51.1
12/05/2020 05:33:47 40.57 41.06 41.97 41.1 41.5 41.6 50.74 50.99 51.61 51 51.2 51.1
12/05/2020 05:33:48 40.17 40.64 41.97 41 41.5 41.6 50.79 51.08 51.61 51 51.2 51.1
12/05/2020 05:33:49 40.58 40.83 41.97 41 41.5 41.6 51.3 51.19 51.61 51 51.2 51.1
12/05/2020 05:33:50 40.35 40.69 41.97 41 41.5 41.6 50.75 51.46 51.61 51 51.2 51.1
12/05/2020 05:33:51 41.38 41.09 41.97 41 41.5 41.6 50.87 51.07 51.61 51 51.2 51.1
12/05/2020 05:33:52 40.37 41.23 41.97 41 41.5 41.6 50.58 51.01 51.61 51 51.2 51.1
12/05/2020 05:33:53 41.71 41.51 41.97 41 41.5 41.6 51.13 51.06 51.61 51 51.2 51.1
12/05/2020 05:33:54 40.52 41.63 41.97 41 41.5 41.6 50.76 50.96 51.61 51 51.2 51.1
12/05/2020 05:33:55 40.83 41.16 41.97 41 41.5 41.6 50.94 51.19 51.61 51 51.2 51.1
12/05/2020 05:33:56 40.72 40.83 41.97 41 41.5 41.6 51.55 51.4 51.61 51 51.2 51.1
12/05/2020 05:33:57 40.6 41.15 41.97 41 41.5 41.6 51.3 51.52 51.61 51 51.2 51.1
12/05/2020 05:33:58 41.25 41.28 41.97 41 41.5 41.6 51.08 51.43 51.61 51 51.2 51.1
12/05/2020 05:33:59 41.34 41.39 41.97 41 41.5 41.6 51.3 51.33 51.61 51 51.2 51.1
12/05/2020 05:34:00 40.58 41.38 41.97 41 41.5 41.6 51.13 51.4 51.61 51 51.2 51.1
12/05/2020 05:34:01 40.98 41.39 41.97 41 41.5 41.6 50.89 51.34 51.61 51 51.2 51.1
12/05/2020 05:34:02 41.14 41.24 41.97 41 41.5 41.6 50.66 50.95 51.61 51 51.2 51.1
12/05/2020 05:34:03 41.28 41.43 41.97 41 41.5 41.6 50.65 50.95 51.61 51 51.2 51.1
12/05/2020 05:34:04 40.87 41.47 41.97 41 41.5 41.6 51.35 51.23 51.61 51 51.2 51.1
12/05/2020 05:34:05 42.04 41.94 41.97 41 41.5 41.6 51.26 51.33 51.61 51 51.2 51.1
12/05/2020 05:34:06 42.23 42.31 42.31 41 41.5 41.6 51.13 51.56 51.61 51 51.2 51.1
12/05/2020 05:34:07 40.82 42.09 42.31 41 41.5 41.6 51.71 51.57 51.58 51 51.2 51.1
12/05/2020 05:34:08 41.69 41.78 42.31 41 41.5 41.6 50.68 51.57 51.58 51 51.2 51.1
12/05/2020 05:34:09 39.85 41.73 42.31 41 41.5 41.6 50.58 50.95 51.58 51 51.2 51.1
12/05/2020 05:34:10 40.73 40.98 42.31 41 41.5 41.6 50.69 50.83 51.58 51 51.2 51.1
12/05/2020 05:34:11 40.78 41.03 42.31 41 41.5 41.6 50.6 50.9 51.58 51 51.2 51.1
12/05/2020 05:34:12 41.88 41.65 42.31 41 41.5 41.6 51.05 50.95 51.58 51 51.2 51.1
12/05/2020 05:34:13 41.3 41.76 42.31 41 41.5 41.6 51.48 51.43 51.57 51 51.2 51.1
12/05/2020 05:34:14 41.56 41.67 42.31 41 41.5 41.6 50.25 51.32 51.57 51 51.2 51.1
12/05/2020 05:34:15 40.89 41.71 42.31 41 41.5 41.6 50.4 50.74 51.57 51 51.2 51.1
12/05/2020 05:34:16 40.96 41.37 42.31 41 41.5 41.6 51.62 51.43 51.57 51 51.2 51.1
12/05/2020 05:34:17 41.14 41.64 42.31 41 41.5 41.6 51.11 51.21 51.57 51 51.2 51.1
12/05/2020 05:34:18 41.56 41.7 42.31 41 41.5 41.6 51.21 51.43 51.57 51 51.2 51.1
12/05/2020 05:34:19 41 41.81 42.31 41 41.5 41.6 50.47 51.17 51.57 51 51.2 51.1
12/05/2020 05:34:20 40.53 41.55 42.31 41 41.5 41.6 51.12 51.01 51.57 51 51.2 51.1
12/05/2020 05:34:21 40.98 41.13 42.31 41 41.5 41.6 51.33 51.31 51.57 51 51.2 51.1
12/05/2020 05:34:22 41.94 41.77 42.31 41 41.5 41.6 50.63 51.29 51.57 51 51.2 51.1
12/05/2020 05:34:23 39.7 41.72 42.31 41 41.5 41.6 50.75 50.96 51.57 51 51.2 51.1
12/05/2020 05:34:24 41.44 41.28 42.31 41 41.5 41.6 50.61 50.89 51.57 51 51.2 51.1
12/05/2020 05:34:25 40.6 41.32 42.31 41 41.5 41.6 50.97 50.95 51.57 51 51.2 51.1
12/05/2020 05:34:26 41.11 41.13 42.31 41 41.5 41.6 50.81 51.15 51.57 51 51.2 51.1
12/05/2020 05:34:27 40.28 41.01 42.31 41 41.5 41.6 51.37 51.36 51.57 51 51.2 51.1
12/05/2020 05:34:28 41.36 41.22 42.31 41 41.5 41.6 51.05 51.44 51.57 51 51.1 51.1
12/05/2020 05:34:29 41.55 41.46 42.31 41 41.5 41.6 51.44 51.5 51.57 51 51.1 51.1
12/05/2020 05:34:30 39.93 41.42 42.31 41 41.5 41.6 50.61 51.37 51.57 51 51.1 51.1
12/05/2020 05:34:31 40.98 41.08 42.31 41 41.5 41.6 50.76 51.1 51.57 51 51.1 51.1
12/05/2020 05:34:32 43.01 42.56 42.56 41 41.5 41.6 51.19 51.13 51.57 51 51.1 51.1
12/05/2020 05:34:33 40.91 41.96 42.56 41 41.5 41.6 50.67 51.05 51.57 51 51.1 51.1
12/05/2020 05:34:34 40.86 41.34 42.56 41 41.5 41.6 50.94 51.05 51.57 51 51.1 51.1
12/05/2020 05:34:35 41.04 41.73 42.56 41 41.5 41.6 51.31 51.39 51.57 51 51.1 51.1
12/05/2020 05:34:36 41.22 41.29 42.56 41 41.5 41.6 50.98 51.36 51.57 51 51.1 51.1
12/05/2020 05:34:37 40.82 41.52 42.56 41 41.5 41.6 51.24 51.45 51.57 51 51.1 51.1
12/05/2020 05:34:38 40.27 41.05 42.56 41 41.5 41.6 51.47 51.52 51.52 51 51.1 51.1
12/05/2020 05:34:39 40.42 40.74 42.56 41 41.5 41.6 51.09 51.49 51.52 51 51.1 51.1
12/05/2020 05:34:40 41.45 41.22 42.56 41 41.5 41.6 51.36 51.45 51.52 51 51.1 51.1
12/05/2020 05:34:41 39.79 41.19 42.56 41 41.5 41.6 50.11 51.32 51.52 51 51.1 51.1
12/05/2020 05:34:42 40.84 40.98 42.56 41 41.5 41.6 50.74 50.91 51.52 51 51.1 51.1
12/05/2020 05:34:43 40.67 40.85 42.56 41 41.5 41.6 51.31 51.23 51.52 51 51.1 51.1
12/05/2020 05:34:44 41.17 41.31 42.56 41 41.5 41.6 50.56 51.22 51.52 51 51.1 51.1
12/05/2020 05:34:45 40.74 41.3 42.56 41 41.5 41.6 50.66 50.91 51.52 51 51.1 51.1
12/05/2020 05:34:46 41.54 41.54 42.56 41 41.5 41.6 50.68 50.85 51.52 51 51.1 51.1
12/05/2020 05:34:47 39.76 41.46 42.56 41 41.5 41.6 50.98 50.95 51.52 51 51.1 51.1
12/05/2020 05:34:48 41.33 41.23 42.56 41 41.5 41.6 49.96 50.9 51.52 51 51.1 51.1
12/05/2020 05:34:49 40.38 41.54 42.56 41 41.5 41.6 51.11 51.05 51.52 51 51.1 51.1
12/05/2020 05:34:50 40.55 40.75 42.56 41 41.5 41.6 51.18 51.22 51.52 51 51.1 51.1
12/05/2020 05:34:51 41.83 41.44 42.56 41 41.5 41.6 51.45 51.41 51.52 51 51.1 51.1
12/05/2020 05:34:52 41.74 42 42.56 41 41.5 41.6 51.16 51.56 51.56 51 51.1 51.1
12/05/2020 05:34:53 40.68 41.57 42.56 41 41.5 41.6 51.01 51.28 51.56 51 51.1 51.1
12/05/2020 05:34:54 39.93 41.23 42.56 41 41.5 41.6 50.42 51.1 51.56 51 51.1 51.1
12/05/2020 05:34:55 40.81 40.91 42.56 41 41.5 41.6 50.78 50.81 51.56 51 51.1 51.1
12/05/2020 05:34:56 40.48 40.91 42.56 41 41.5 41.6 51.06 51 51.56 51 51.1 51.1
12/05/2020 05:34:57 40.72 41 42.56 41 41.5 41.6 50.18 50.97 51.56 51 51.1 51.1
12/05/2020 05:34:58 40.09 40.67 42.56 41 41.5 41.6 51.43 51.17 51.56 51 51.1 51.1
12/05/2020 05:34:59 40.44 40.75 42.56 41 41.5 41.6 50.82 51.27 51.56 51 51.1 51.1
12/05/2020 05:35:00 41.33 41.25 42.56 41 41.5 41.6 50.31 50.97 51.56 51 51.1 51.1
12/05/2020 05:35:01 41.04 41.32 42.56 41 41.5 41.6 50.76 50.77 51.56 51 51.1 51.1
12/05/2020 05:35:02 40.8 41.17 42 41 41.5 41.6 50.84 50.98 51.56 51 51.1 51.1
12/05/2020 05:35:03 41 41.31 42 41 41.5 41.6 50.58 51.03 51.56 51 51.1 51.1
12/05/2020 05:35:04 42.11 41.77 42 41 41.5 41.6 50.76 50.82 51.56 51 51.1 51.1
12/05/2020 05:35:05 40.7 42.07 42.07 41 41.5 41.6 50.95 51.21 51.56 51 51.1 51.1
12/05/2020 05:35:06 40.06 40.99 42.07 41 41.4 41.6 50.76 50.86 51.56 51 51.1 51.1
12/05/2020 05:35:07 40.95 40.93 42.07 41 41.4 41.6 51.28 51.24 51.56 51 51.1 51.1
12/05/2020 05:35:08 40.35 40.88 42.07 41 41.4 41.6 50.89 51.28 51.56 51 51.1 51.1
12/05/2020 05:35:09 41.15 41.23 42.07 41 41.4 41.6 51.3 51.46 51.56 51 51.1 51.1
12/05/2020 05:35:10 40.81 41.27 42.07 41 41.4 41.6 50.63 51.2 51.56 51 51.1 51.1
12/05/2020 05:35:11 41.21 41.29 42.07 41 41.4 41.6 50.74 50.95 51.56 51 51.1 51.1
12/05/2020 05:35:12 41.77 42.06 42.07 41 41.4 41.6 49.81 50.82 51.56 50.9 51.1 51.1
12/05/2020 05:35:13 41.25 41.68 42.07 41 41.4 41.6 50.65 50.53 51.56 50.9 51.1 51.1
12/05/2020 05:35:14 41.41 41.56 42.07 41 41.4 41.6 50.51 50.76 51.56 50.9 51.1 51.1
12/05/2020 05:35:15 40.98 41.63 42.07 41 41.4 41.6 50.71 50.87 51.56 50.9 51.1 51.1
12/05/2020 05:35:16 39.67 41.31 42.07 41 41.4 41.6 50.74 50.9 51.56 50.9 51.1 51.1
12/05/2020 05:35:17 41.62 41.44 42.07 41 41.4 41.6 51.37 51.25 51.56 50.9 51.1 51.1
12/05/2020 05:35:18 40.47 41.2 42.07 41 41.4 41.6 51.03 51.23 51.56 50.9 51.1 51.1
12/05/2020 05:35:19 41.84 41.53 42.07 41 41.4 41.6 51.79 51.68 51.68 50.9 51.1 51.1
12/05/2020 05:35:20 40.49 41.53 42.07 41 41.4 41.6 51.04 51.7 51.7 50.9 51.1 51.1
12/05/2020 05:35:21 41.76 41.48 42.07 41 41.4 41.6 50.64 51.23 51.7 50.9 51.1 51.1
12/05/2020 05:35:22 41.79 41.86 42.07 41 41.4 41.6 50.98 51.26 51.7 50.9 51.1 51.1
12/05/2020 05:35:23 42.44 42.32 42.32 41 41.4 41.6 51.1 51.13 51.7 50.9 51.1 51.1
12/05/2020 05:35:24 40.68 42.44 42.44 41 41.4 41.6 50.75 51.05 51.7 50.9 51.1 51.1
12/05/2020 05:35:25 40.2 41.38 42.44 41 41.4 41.6 50.65 50.9 51.7 50.9 51.1 51.1
12/05/2020 05:35:26 40.45 40.86 42.44 41 41.4 41.6 51.49 51.4 51.7 50.9 51.1 51.1
12/05/2020 05:35:27 40.6 41.26 42.44 41 41.4 41.6 50.69 51.32 51.7 50.9 51.1 51.1
12/05/2020 05:35:28 41.59 41.25 42.44 41 41.4 41.6 51.03 51.15 51.7 50.9 51.1 51.1
12/05/2020 05:35:29 40.87 41.6 42.44 41 41.4 41.6 51.29 51.31 51.7 50.9 51.1 51.1
12/05/2020 05:35:30 40.97 41.32 42.44 41 41.4 41.6 51.6 51.58 51.7 50.9 51.1 51.1
12/05/2020 05:35:31 40.85 41.14 42.44 41 41.4 41.6 50.19 51.47 51.7 50.9 51.1 51.1
12/05/2020 05:35:32 40.7 41.28 42.44 41 41.4 41.6 50.55 50.94 51.7 50.9 51.1 51.1
12/05/2020 05:35:33 40.84 41.01 42.44 41 41.4 41.6 50.64 50.74 51.7 50.9 51.1 51.1
12/05/2020 05:35:34 41.29 41.42 42.44 41 41.4 41.6 51.18 51.14 51.7 50.9 51.1 51.1
12/05/2020 05:35:35 41 41.45 42.44 41 41.4 41.6 51.28 51.34 51.7 50.9 51.1 51.1
12/05/2020 05:35:36 41.16 41.55 42.44 41 41.4 41.6 51.14 51.48 51.7 50.9 51.1 51.1
12/05/2020 05:35:37 41.11 41.24 42.44 41 41.4 41.6 51.27 51.32 51.7 50.9 51.1 51.1
12/05/2020 05:35:38 41.69 41.88 42.44 41 41.4 41.6 51.38 51.51 51.7 50.9 51.1 51.1
12/05/2020 05:35:39 42.06 41.93 42.44 41 41.4 41.6 51.25 51.66 51.7 50.9 51.1 51.1
12/05/2020 05:35:40 39.07 41.9 42.44 41 41.4 41.6 50.88 51.35 51.7 50.9 51.1 51.1
12/05/2020 05:35:41 41.23 40.98 42.44 41 41.4 41.6 51.35 51.32 51.7 50.9 51.1 51.1
12/05/2020 05:35:42 41.39 41.45 42.44 41 41.4 41.6 51.18 51.34 51.7 50.9 51.1 51.1
12/05/2020 05:35:43 40.75 41.73 42.44 41 41.4 41.6 51.01 51.37 51.7 50.9 51.1 51.1
12/05/2020 05:35:44 41.52 41.58 42.44 41 41.4 41.6 51.12 51.36 51.7 50.9 51.1 51.1
12/05/2020 05:35:45 40.27 41.29 42.44 41 41.4 41.6 51.21 51.31 51.7 50.9 51.1 51.1
12/05/2020 05:35:46 38.97 40.92 42.44 41 41.4 41.6 50.83 51.32 51.7 50.9 51.1 51.1
12/05/2020 05:35:47 41.3 40.82 42.44 41 41.4 41.6 50.46 50.97 51.7 50.9 51.1 51.1
12/05/2020 05:35:48 41.8 41.58 42.44 41 41.4 41.6 51.48 51.27 51.7 50.9 51.1 51.1
12/05/2020 05:35:49 39.68 41.61 42.44 41 41.4 41.6 50.98 51.72 51.72 50.9 51.1 51.1
12/05/2020 05:35:50 40.87 40.91 42.44 41 41.4 41.6 51.39 51.33 51.72 50.9 51.1 51.1
12/05/2020 05:35:51 40.92 41.19 42.44 41 41.4 41.6 51.15 51.35 51.72 50.9 51.1 51.1
12/05/2020 05:35:52 41 41.22 42.44 41 41.4 41.6 50.38 51.34 51.72 50.9 51.1 51.1
12/05/2020 05:35:53 41.61 41.64 42.44 41 41.4 41.6 50.7 51.01 51.72 50.9 51.1 51.1
12/05/2020 05:35:54 41.52 41.62 41.93 41 41.4 41.6 51.01 51.1 51.72 50.9 51.1 51.1
12/05/2020 05:35:55 40.96 41.52 41.93 41 41.4 41.6 50.76 51.01 51.72 50.9 51.1 51.1
12/05/2020 05:35:56 41.9 41.73 41.93 41 41.4 41.6 51.37 51.28 51.72 50.9 51.1 51.1
12/05/2020 05:35:57 41.35 41.69 41.93 41 41.4 41.6 51.04 51.31 51.72 50.9 51.1 51.1
12/05/2020 05:35:58 40.87 41.51 41.93 41 41.4 41.6 50.8 51.44 51.72 50.9 51.1 51.1
12/05/2020 05:35:59 40.59 41.22 41.93 41 41.4 41.6 50.88 51.1 51.72 50.9 51.1 51.1
12/05/2020 05:36:00 41.21 41.38 41.93 41 41.4 41.6 51.1 51.13 51.72 50.9 51.1 51.1
12/05/2020 05:36:01 41.16 41.39 41.93 41 41.4 41.6 50.9 51.21 51.72 50.9 51.1 51.1
12/05/2020 05:36:02 41.86 41.74 41.93 41 41.4 41.6 50.91 51.14 51.72 50.9 51.1 51.1
12/05/2020 05:36:03 40.85 41.71 41.93 41 41.4 41.6 51.03 51.13 51.72 50.9 51.1 51.1
12/05/2020 05:36:04 40.49 41.34 41.93 41 41.4 41.6 50.99 51.38 51.72 50.9 51.1 51.1
12/05/2020 05:36:05 40.77 41.12 41.93 41 41.4 41.6 51.17 51.23 51.72 50.9 51.1 51.1
12/05/2020 05:36:06 40.49 40.95 41.93 41 41.4 41.6 51.04 51.23 51.72 50.9 51.1 51.1
12/05/2020 05:36:07 40.37 41 41.93 41 41.4 41.6 50.86 51.23 51.72 50.9 51.1 51.1
12/05/2020 05:36:08 41.05 41.28 41.93 41 41.4 41.6 51.3 51.3 51.72 50.9 51.1 51.1
12/05/2020 05:36:09 41.53 41.48 41.9 41 41.4 41.6 51.29 51.58 51.72 50.9 51.1 51.1
12/05/2020 05:36:10 41.35 41.67 41.74 41 41.4 41.6 51.05 51.43 51.72 50.9 51.1 51.1
12/05/2020 05:36:11 40.33 41.31 41.74 41 41.4 41.6 50.72 51.24 51.72 50.9 51.1 51.1
12/05/2020 05:36:12 40.44 41.33 41.74 41 41.4 41.6 51.31 51.26 51.72 50.9 51.1 51.1
12/05/2020 05:36:13 40.43 40.61 41.74 41 41.4 41.6 51.21 51.35 51.72 50.9 51.1 51.1
12/05/2020 05:36:14 42 41.57 41.74 41 41.4 41.6 50.97 51.13 51.72 50.9 51.1 51.1
12/05/2020 05:36:15 39.75 41.46 41.74 41 41.4 41.6 51.19 51.34 51.72 50.9 51.1 51.1
12/05/2020 05:36:16 41.29 41.13 41.74 41 41.4 41.6 50.66 51.31 51.72 50.9 51.1 51.1
12/05/2020 05:36:17 41.24 41.69 41.74 41 41.4 41.6 51.15 51.23 51.72 50.9 51.1 51.1
12/05/2020 05:36:18 40.81 41.15 41.74 41 41.4 41.6 51.39 51.49 51.72 50.9 51.1 51.1
12/05/2020 05:36:19 41.38 41.34 41.74 41 41.4 41.6 51.25 51.4 51.58 50.9 51.1 51.1
12/05/2020 05:36:20 41 41.59 41.74 41 41.4 41.6 50.86 51.38 51.58 50.9 51.1 51.1
12/05/2020 05:36:21 41.15 41.29 41.74 41 41.4 41.6 51.35 51.31 51.58 50.9 51.1 51.1
12/05/2020 05:36:22 41.25 41.44 41.74 41 41.4 41.6 50.68 51.08 51.58 50.9 51.1 51.1
12/05/2020 05:36:23 40.94 41.38 41.74 41 41.4 41.6 50.62 51.09 51.58 50.9 51.1 51.1
12/05/2020 05:36:24 41.09 41.69 41.74 41 41.4 41.6 51.05 51.04 51.58 50.9 51.1 51.1
12/05/2020 05:36:25 41.12 41.39 41.74 41 41.4 41.6 50.56 51.05 51.58 50.9 51.1 51.1
12/05/2020 05:36:26 41 41.27 41.74 41 41.4 41.6 50.22 50.79 51.58 50.9 51.1 51.1
12/05/2020 05:36:27 41.26 41.42 41.74 41 41.4 41.6 50.98 50.91 51.58 50.9 51.1 51.1
12/05/2020 05:36:28 40.84 41.53 41.74 41 41.4 41.6 50.53 50.81 51.58 50.9 51.1 51.1
12/05/2020 05:36:29 41.57 41.47 41.74 41 41.4 41.6 51.05 50.95 51.58 50.9 51.1 51.1
12/05/2020 05:36:30 39.47 41.55 41.74 41 41.4 41.6 51.21 51.31 51.58 50.9 51.1 51.1
12/05/2020 05:36:31 41.79 41.29 41.74 41 41.4 41.6 50.62 51.14 51.58 50.9 51.1 51.1
12/05/2020 05:36:32 40.7 41.48 41.71 41 41.4 41.6 50.51 50.94 51.58 50.9 51.1 51.1
12/05/2020 05:36:33 41.38 41.44 41.69 41 41.4 41.6 50.43 50.67 51.58 50.9 51.1 51.1
12/05/2020 05:36:34 40.73 41.31 41.69 41 41.4 41.6 50.81 50.76 51.58 50.9 51.1 51.1
12/05/2020 05:36:35 41.66 41.45 41.69 41 41.4 41.6 51.48 51.42 51.58 50.9 51.1 51.1
12/05/2020 05:36:36 40.24 41.5 41.69 41 41.4 41.6 50.69 51.48 51.58 50.9 51.1 51.1
12/05/2020 05:36:37 41.09 41.37 41.69 41 41.4 41.6 50.95 50.99 51.58 50.9 51.1 51.1
12/05/2020 05:36:38 43.16 42.73 42.73 41 41.4 41.6 50.97 50.99 51.58 50.9 51.1 51.1
12/05/2020 05:36:39 41.08 42.69 42.73 41 41.4 41.6 50.46 51.04 51.49 50.9 51.1 51.1
12/05/2020 05:36:40 41.27 41.83 42.73 41 41.4 41.6 51.34 51.28 51.49 50.9 51.1 51.1
12/05/2020 05:36:41 41.45 41.68 42.73 41 41.4 41.6 51.44 51.49 51.49 50.9 51.1 51.1
12/05/2020 05:36:42 40.93 41.77 42.73 41 41.4 41.6 50.93 51.37 51.49 50.9 51.1 51.1
12/05/2020 05:36:43 40.81 41.11 42.73 41 41.4 41.6 50.68 51.1 51.49 50.9 51.1 51.1
12/05/2020 05:36:44 40.53 41.21 42.73 41 41.4 41.6 50.77 50.95 51.49 50.9 51.1 51.1
12/05/2020 05:36:45 41.16 41.41 42.73 41 41.4 41.6 51.17 51.15 51.49 50.9 51.1 51.1
12/05/2020 05:36:46 41.98 42.15 42.73 41 41.4 41.6 51.19 51.36 51.49 50.9 51.1 51.1
12/05/2020 05:36:47 41.17 41.73 42.73 41 41.4 41.6 50.9 51.17 51.49 50.9 51.1 51.1
12/05/2020 05:36:48 41.02 41.55 42.73 41 41.4 41.6 50.94 51.18 51.49 50.9 51.1 51.1
12/05/2020 05:36:49 40.27 41.06 42.73 41 41.4 41.6 51.34 51.29 51.49 50.9 51.1 51.1
12/05/2020 05:36:50 41.86 41.54 42.73 41 41.4 41.6 51.19 51.31 51.49 51 51.1 51.1
12/05/2020 05:36:51 41.2 41.57 42.73 41 41.4 41.6 50.84 51.23 51.49 51 51.1 51.1
12/05/2020 05:36:52 40.84 41.75 42.73 41 41.4 41.6 50.21 51.18 51.49 50.9 51.1 51.1
12/05/2020 05:36:53 41.56 41.62 42.73 41 41.4 41.6 50.79 50.96 51.49 50.9 51.1 51.1
12/05/2020 05:36:54 41.17 41.55 42.73 41 41.4 41.6 51.25 51.15 51.49 50.9 51.1 51.1
12/05/2020 05:36:55 41.43 41.63 42.73 41 41.4 41.6 51.2 51.31 51.49 50.9 51.1 51.1
12/05/2020 05:36:56 41.15 41.54 42.73 41 41.4 41.6 51 51.21 51.49 50.9 51.1 51.1
12/05/2020 05:36:57 41.84 41.84 42.73 41 41.4 41.6 51.22 51.28 51.49 50.9 51.1 51.1
12/05/2020 05:36:58 40.44 41.59 42.73 41 41.4 41.6 51.95 51.83 51.83 51 51.1 51.1
12/05/2020 05:36:59 40.55 41.2 42.73 41 41.4 41.6 51.24 51.77 51.83 51 51.1 51.1
12/05/2020 05:37:00 41.39 41.39 42.73 41 41.4 41.6 51.47 51.54 51.83 51 51.1 51.1
12/05/2020 05:37:01 41.8 41.6 42.73 41 41.4 41.6 50.74 51.57 51.83 51 51.1 51.1
12/05/2020 05:37:02 40.55 41.66 42.73 41 41.4 41.6 50.53 51.02 51.83 51 51.1 51.1
12/05/2020 05:37:03 41.31 41.47 42.73 41 41.4 41.6 50.78 50.9 51.83 51 51.1 51.1
12/05/2020 05:37:04 40 41.51 42.73 41 41.4 41.6 51.5 51.37 51.83 51 51.1 51.1
12/05/2020 05:37:05 41.42 41.29 42.73 41 41.4 41.6 51.39 51.44 51.83 51 51.1 51.1
12/05/2020 05:37:06 40.02 41.25 42.73 41 41.4 41.6 50.49 51.39 51.83 51 51.1 51.1
12/05/2020 05:37:07 41.24 41.17 42.73 41 41.4 41.6 51.13 51.21 51.83 51 51.1 51.1
12/05/2020 05:37:08 40.33 41.3 42.69 41 41.4 41.6 51.18 51.22 51.83 51 51.1 51.1
12/05/2020 05:37:09 41.6 41.44 42.15 41 41.4 41.6 50.64 51.17 51.83 51 51.1 51.1
12/05/2020 05:37:10 41.05 41.54 42.15 41 41.4 41.6 50.9 51.06 51.83 51 51.1 51.1
12/05/2020 05:37:11 40.64 41.24 42.15 41 41.4 41.6 51.39 51.39 51.83 51 51.1 51.1
12/05/2020 05:37:12 41.52 41.51 42.15 41 41.4 41.6 50.82 51.37 51.83 51 51.1 51.1
12/05/2020 05:37:13 41.16 41.46 42.15 41 41.4 41.6 50.94 51.24 51.83 51 51.1 51.1
12/05/2020 05:37:14 41.09 41.45 42.15 41 41.4 41.6 50.84 51.17 51.83 51 51.1 51.1
12/05/2020 05:37:15 41.14 41.79 42.15 41 41.4 41.6 50.9 51.22 51.83 51 51.1 51.1
12/05/2020 05:37:16 40.21 41.07 41.84 41 41.4 41.6 50.9 50.96 51.83 51 51.1 51.1
12/05/2020 05:37:17 41.32 41.31 41.84 41 41.4 41.6 50.76 51.1 51.83 51 51.1 51.1
12/05/2020 05:37:18 40.55 41.09 41.84 41 41.4 41.6 50.58 50.79 51.83 51 51.1 51.1
12/05/2020 05:37:19 40.98 41.16 41.84 41 41.4 41.6 51.38 51.26 51.83 51 51.1 51.1
12/05/2020 05:37:20 40.72 41.16 41.84 41 41.4 41.6 51.36 51.35 51.83 51 51.1 51.1
12/05/2020 05:37:21 41.11 41.23 41.84 41 41.4 41.6 51.56 51.6 51.83 51 51.1 51.1
12/05/2020 05:37:22 41 41.45 41.84 41 41.4 41.6 51.17 51.48 51.83 51 51.1 51.1
12/05/2020 05:37:23 41.35 41.51 41.84 41 41.4 41.6 51.3 51.67 51.83 51 51.1 51.1
12/05/2020 05:37:24 41.41 41.72 41.84 41 41.4 41.6 50.93 51.3 51.83 51 51.1 51.1
12/05/2020 05:37:25 41.42 41.6 41.84 41 41.4 41.6 51.9 51.65 51.83 51 51.1 51.1
12/05/2020 05:37:26 40.45 41.73 41.84 41 41.4 41.6 51.58 51.89 51.89 51 51.1 51.1
12/05/2020 05:37:27 40.09 40.94 41.79 41 41.4 41.6 50.9 51.58 51.89 51 51.1 51.1
12/05/2020 05:37:28 41.88 41.53 41.79 41 41.4 41.6 51.12 51.23 51.89 51 51.1 51.1
12/05/2020 05:37:29 41.73 41.9 41.9 41 41.4 41.6 51.3 51.56 51.89 51 51.1 51.1
12/05/2020 05:37:30 41.67 41.96 41.96 41 41.4 41.6 50.99 51.35 51.89 51 51.1 51.1
12/05/2020 05:37:31 41.77 42 42 41 41.4 41.6 51.58 51.59 51.89 51 51.1 51.1
12/05/2020 05:37:32 40.47 41.84 42 41 41.4 41.6 51.86 51.73 51.89 51 51.1 51.1
12/05/2020 05:37:33 41.1 41.2 42 41 41.4 41.6 50.91 51.76 51.89 51 51.1 51.1
12/05/2020 05:37:34 41.28 41.44 42 41 41.4 41.6 50.55 51.16 51.89 51 51.1 51.1
12/05/2020 05:37:35 40.66 41.37 42 41 41.4 41.6 51.52 51.47 51.89 51 51.1 51.1
12/05/2020 05:37:36 40.68 41.1 42 41 41.4 41.6 51.02 51.42 51.89 51 51.2 51.1
12/05/2020 05:37:37 41.71 41.68 42 41 41.4 41.6 52.3 52.06 52.06 51 51.2 51.1
12/05/2020 05:37:38 41.28 41.55 42 41 41.4 41.6 51.6 52.22 52.22 51 51.2 51.1
12/05/2020 05:37:39 41.12 41.66 42 41 41.4 41.6 51.99 51.97 52.22 51 51.2 51.1
12/05/2020 05:37:40 40.99 41.5 42 41 41.4 41.6 51.63 52.04 52.22 51 51.2 51.1
12/05/2020 05:37:41 41.78 41.64 42 41 41.4 41.6 52.08 52.07 52.22 51 51.2 51.1
12/05/2020 05:37:42 41.19 41.8 42 41 41.3 41.6 52.07 52.15 52.22 51 51.2 51.1
12/05/2020 05:37:43 42.31 42.12 42.12 41 41.4 41.6 53.16 52.93 52.93 51 51.2 51.1
12/05/2020 05:37:44 41.79 42.2 42.2 41 41.4 41.6 52.63 53.06 53.06 51 51.2 51.1
12/05/2020 05:37:45 41.64 42.04 42.2 41 41.4 41.6 51.88 52.76 53.06 51 51.2 51.1
12/05/2020 05:37:46 40.79 41.7 42.2 41 41.4 41.6 52.43 52.37 53.06 51 51.2 51.1
12/05/2020 05:37:47 41.58 41.67 42.2 41 41.4 41.6 52.25 52.37 53.06 51 51.2 51.1
12/05/2020 05:37:48 41.34 41.69 42.2 41 41.4 41.6 51.89 52.52 53.06 51 51.2 51.1
12/05/2020 05:37:49 43.05 43.08 43.08 41.1 41.4 41.6 52.85 52.66 53.06 51 51.2 51.1
12/05/2020 05:37:50 41.41 42.61 43.08 41 41.4 41.6 52.22 52.57 53.06 51 51.2 51.1
12/05/2020 05:37:51 40.25 42.13 43.08 41 41.4 41.6 53.37 53.3 53.3 51.1 51.2 51.1
12/05/2020 05:37:52 42.32 42 43.08 41 41.4 41.6 51.44 52.93 53.3 51.1 51.2 51.1
12/05/2020 05:37:53 40.94 41.98 43.08 41 41.4 41.6 51.3 52.05 53.3 51.1 51.2 51.1
12/05/2020 05:37:54 41.07 41.7 43.08 41 41.3 41.6 51.6 51.69 53.3 51.1 51.2 51.1
12/05/2020 05:37:55 42.26 41.89 43.08 41.1 41.4 41.6 50.99 51.74 53.3 51.1 51.2 51.1
12/05/2020 05:37:56 40.33 41.88 43.08 41.1 41.3 41.6 50.85 51.43 53.3 51.1 51.2 51.1
12/05/2020 05:37:57 40.36 41.23 43.08 41.1 41.3 41.6 51.17 51.18 53.3 51.1 51.2 51.1
12/05/2020 05:37:58 40.72 41.08 43.08 41.1 41.3 41.6 50.52 51.09 53.3 51.1 51.2 51.1
12/05/2020 05:37:59 41.04 41.33 43.08 41.1 41.3 41.6 51.31 51.24 53.3 51.1 51.2 51.1
12/05/2020 05:38:00 41.71 41.49 43.08 41.1 41.3 41.6 50.69 51.18 53.3 51.1 51.2 51.1
12/05/2020 05:38:01 41.87 41.84 43.08 41.1 41.3 41.6 50.96 51.19 53.3 51.1 51.2 51.1
12/05/2020 05:38:02 40.87 41.72 43.08 41.1 41.3 41.6 51.29 51.23 53.3 51.1 51.2 51.1
12/05/2020 05:38:03 40.11 41.14 43.08 41.1 41.3 41.6 50.85 51.16 53.3 51.1 51.2 51.1
12/05/2020 05:38:04 41.19 41.18 43.08 41.1 41.3 41.6 50.34 50.99 53.3 51.1 51.2 51.1
12/05/2020 05:38:05 41.46 41.55 43.08 41.1 41.3 41.6 50.85 50.91 53.3 51.1 51.2 51.1
12/05/2020 05:38:06 41.47 41.55 43.08 41.1 41.3 41.6 50.86 50.95 53.3 51.1 51.2 51.1
12/05/2020 05:38:07 40.61 41.71 43.08 41.1 41.3 41.6 50.86 51.18 53.3 51.1 51.2 51.1
12/05/2020 05:38:08 40.87 41.5 43.08 41.1 41.3 41.6 51.14 51.05 53.3 51.1 51.2 51.1
12/05/2020 05:38:09 40.53 41.04 43.08 41.1 41.3 41.6 50.87 51.04 53.3 51.1 51.2 51.1
12/05/2020 05:38:10 41.13 41.05 43.08 41 41.3 41.6 51.25 51.31 53.3 51.1 51.2 51.1
12/05/2020 05:38:11 41.14 41.22 43.08 41.1 41.3 41.6 51.26 51.48 53.3 51.1 51.2 51.1
12/05/2020 05:38:12 40.82 41.14 43.08 41.1 41.3 41.6 51.09 51.32 53.3 51.1 51.2 51.1
12/05/2020 05:38:13 39.89 41.18 43.08 41.1 41.3 41.6 50.72 51.18 53.3 51.1 51.2 51.1
12/05/2020 05:38:14 41.76 41.47 43.08 41.1 41.3 41.6 51.1 51.15 53.3 51.1 51.2 51.1
12/05/2020 05:38:15 41.08 41.47 43.08 41.1 41.3 41.6 50.84 51.18 53.3 51.1 51.2 51.1
12/05/2020 05:38:16 41.42 41.51 43.08 41.1 41.3 41.6 51.1 51.13 53.3 51.1 51.2 51.1
12/05/2020 05:38:17 40.77 41.5 43.08 41.1 41.3 41.6 50.79 51.1 53.3 51.1 51.2 51.1
12/05/2020 05:38:18 42.03 42.03 43.08 41.1 41.3 41.6 51.46 51.39 53.3 51.1 51.2 51.1
12/05/2020 05:38:19 41.46 42.1 42.61 41.1 41.3 41.6 51.2 51.57 53.3 51.1 51.2 51.1
12/05/2020 05:38:20 41.33 41.79 42.13 41.1 41.3 41.6 51.15 51.38 53.3 51.1 51.2 51.1
12/05/2020 05:38:21 41.36 41.57 42.1 41.1 41.3 41.6 50.57 51.08 52.93 51.1 51.2 51.1
12/05/2020 05:38:22 41.84 41.83 42.1 41.1 41.3 41.6 51.01 51.03 52.05 51.1 51.2 51.1
12/05/2020 05:38:23 41.12 42.03 42.1 41.1 41.3 41.6 50.61 51 51.74 51.1 51.2 51.1
12/05/2020 05:38:24 41.34 41.65 42.1 41.1 41.3 41.6 51.23 51.12 51.74 51.1 51.2 51.1
12/05/2020 05:38:25 41.28 41.62 42.1 41.1 41.3 41.6 50.99 51.3 51.57 51.1 51.2 51.1
12/05/2020 05:38:26 41.51 41.61 42.1 41.1 41.3 41.6 51.07 51.13 51.57 51.1 51.2 51.1
12/05/2020 05:38:27 40.31 41.46 42.1 41.1 41.3 41.6 50.75 51.12 51.57 51.1 51.2 51.1
12/05/2020 05:38:28 41.04 41.08 42.1 41.1 41.3 41.6 50.81 51.28 51.57 51.1 51.2 51.1
12/05/2020 05:38:29 41.96 41.95 42.1 41.1 41.3 41.6 51.52 51.35 51.57 51.1 51.2 51.1
12/05/2020 05:38:30 41.72 41.74 42.1 41.1 41.3 41.6 50.46 51.3 51.57 51.1 51.2 51.1
12/05/2020 05:38:31 41.44 42.12 42.12 41.1 41.3 41.6 51.36 51.24 51.57 51.1 51.2 51.1
12/05/2020 05:38:32 40.48 41.6 42.12 41.1 41.3 41.6 50.78 51.18 51.57 51.1 51.2 51.1
12/05/2020 05:38:33 41.55 41.54 42.12 41.1 41.3 41.6 51.19 51.23 51.57 51.1 51.2 51.1
12/05/2020 05:38:34 40.05 41.5 42.12 41.1 41.3 41.6 50.97 51.2 51.57 51.1 51.2 51.1
12/05/2020 05:38:35 41.1 41.3 42.12 41.1 41.3 41.6 50.3 51.06 51.57 51.1 51.2 51.1
12/05/2020 05:38:36 40.38 41.11 42.12 41.1 41.3 41.6 51.45 51.24 51.57 51.1 51.2 51.1
12/05/2020 05:38:37 41.27 41.32 42.12 41.1 41.3 41.6 51.08 51.24 51.57 51.1 51.2 51.1
12/05/2020 05:38:38 40.87 41.4 42.12 41.1 41.3 41.6 50.78 51.15 51.57 51.1 51.2 51.1
12/05/2020 05:38:39 39.45 40.85 42.12 41.1 41.3 41.6 51.35 51.32 51.57 51.1 51.2 51.1
12/05/2020 05:38:40 41.13 40.83 42.12 41.1 41.3 41.6 51.12 51.25 51.57 51.1 51.2 51.1
12/05/2020 05:38:41 41.94 41.73 42.12 41.1 41.3 41.6 51.12 51.43 51.57 51.1 51.2 51.1
12/05/2020 05:38:42 41.31 42.14 42.14 41.1 41.3 41.6 50.76 51.21 51.57 51.1 51.2 51.1
12/05/2020 05:38:43 41.24 41.32 42.14 41.1 41.3 41.6 50.51 50.85 51.57 51.1 51.2 51.1
12/05/2020 05:38:44 40.89 41.5 42.14 41.1 41.3 41.6 51.1 51.05 51.57 51.1 51.2 51.1
12/05/2020 05:38:45 41.5 41.75 42.14 41.1 41.3 41.6 50.75 51.14 51.57 51.1 51.2 51.1
12/05/2020 05:38:46 40.77 41.26 42.14 41.1 41.3 41.6 51.01 51.02 51.57 51.1 51.2 51.1
12/05/2020 05:38:47 40.97 41.21 42.14 41.1 41.3 41.6 51.01 51.25 51.57 51.1 51.2 51.1
12/05/2020 05:38:48 41.26 41.48 42.14 41.1 41.3 41.6 50.95 51.09 51.57 51.1 51.2 51.1
12/05/2020 05:38:49 40.99 41.24 42.14 41.1 41.3 41.6 51.3 51.33 51.43 51.1 51.2 51.1
12/05/2020 05:38:50 41.57 41.53 42.14 41.1 41.3 41.6 50.7 51.32 51.43 51.1 51.2 51.1
12/05/2020 05:38:51 40.6 41.53 42.14 41.1 41.3 41.6 50.55 51.07 51.43 51.1 51.2 51.1
12/05/2020 05:38:52 41.46 41.52 42.14 41.1 41.3 41.6 50.96 51.04 51.43 51.1 51.2 51.1
12/05/2020 05:38:53 39.48 41.49 42.14 41.1 41.3 41.6 51.28 51.18 51.43 51.1 51.2 51.1
12/05/2020 05:38:54 40.32 40.65 42.14 41.1 41.3 41.6 51.06 51.26 51.43 51.1 51.2 51.1
12/05/2020 05:38:55 42.22 41.63 42.14 41.1 41.3 41.6 51.07 51.24 51.43 51.1 51.2 51.1
12/05/2020 05:38:56 41.48 41.76 42.14 41.1 41.3 41.6 50.34 51.13 51.43 51.1 51.2 51.1
12/05/2020 05:38:57 41.16 41.68 42.14 41.1 41.3 41.6 50.88 51.03 51.43 51.1 51.1 51.1
12/05/2020 05:38:58 41.88 41.8 42.14 41.1 41.3 41.6 50.69 50.86 51.43 51.1 51.1 51.1
12/05/2020 05:38:59 40.34 41.82 42.14 41.1 41.3 41.6 50.48 50.75 51.43 51.1 51.1 51.1
12/05/2020 05:39:00 40.94 41.33 42.14 41.1 41.3 41.6 51.23 51.1 51.43 51.1 51.1 51.1
12/05/2020 05:39:01 41.1 41.17 42.14 41.1 41.3 41.6 50.78 50.99 51.43 51.1 51.1 51.1
12/05/2020 05:39:02 40.43 41.27 42.14 41.1 41.3 41.6 50.71 51.32 51.43 51.1 51.1 51.1
12/05/2020 05:39:03 41.26 41.37 42.14 41.1 41.3 41.6 51.53 51.36 51.43 51.1 51.1 51.1
12/05/2020 05:39:04 41.12 41.39 42.14 41.1 41.3 41.6 50.71 51.24 51.43 51.1 51.1 51.1
12/05/2020 05:39:05 39.97 41.27 42.14 41.1 41.3 41.6 50.05 50.95 51.43 51.1 51.1 51.1
12/05/2020 05:39:06 41.18 40.96 42.14 41.1 41.3 41.6 51.27 51.1 51.43 51.1 51.1 51.1
12/05/2020 05:39:07 41.11 41.37 42.14 41.1 41.3 41.6 50.81 51.22 51.43 51.1 51.1 51.1
12/05/2020 05:39:08 41.13 41.43 42.14 41.1 41.3 41.6 51.35 51.32 51.43 51.1 51.1 51.1
12/05/2020 05:39:09 41.3 41.72 42.14 41.1 41.3 41.6 50.49 51.1 51.43 51.1 51.1 51.1
12/05/2020 05:39:10 41.3 41.48 42.14 41.1 41.3 41.6 50.35 50.7 51.43 51.1 51.1 51.1
12/05/2020 05:39:11 41.62 41.65 42.14 41.1 41.3 41.6 51.3 51.09 51.36 51.1 51.1 51.1
12/05/2020 05:39:12 40.75 41.57 41.82 41.1 41.3 41.6 50.71 51.17 51.36 51.1 51.1 51.1
12/05/2020 05:39:13 41.6 41.68 41.82 41.1 41.3 41.6 51.17 51.1 51.36 51.1 51.1 51.1
12/05/2020 05:39:14 40.83 41.42 41.82 41.1 41.3 41.6 50.6 51.14 51.36 51.1 51.1 51.1
12/05/2020 05:39:15 41.23 41.42 41.82 41.1 41.3 41.6 50.62 50.87 51.36 51.1 51.1 51.1
12/05/2020 05:39:16 40.59 41.1 41.82 41.1 41.3 41.6 50.81 51.01 51.36 51.1 51.1 51.1
12/05/2020 05:39:17 41.22 41.27 41.82 41.1 41.3 41.6 50.98 50.96 51.36 51.1 51.1 51.1
12/05/2020 05:39:18 40.75 41.28 41.82 41.1 41.3 41.6 50.95 51.03 51.36 51.1 51.1 51.1
12/05/2020 05:39:19 41.19 41.35 41.82 41.1 41.3 41.6 51.46 51.5 51.5 51.1 51.1 51.1
12/05/2020 05:39:20 40.28 41.19 41.82 41.1 41.3 41.6 50.78 51.37 51.5 51.1 51.1 51.1
12/05/2020 05:39:21 41.67 41.37 41.82 41.1 41.3 41.6 50.7 51.01 51.5 51.1 51.1 51.1
12/05/2020 05:39:22 40.85 41.35 41.82 41.1 41.3 41.6 50.74 50.94 51.5 51.1 51.1 51.1
12/05/2020 05:39:23 40.75 41.31 41.82 41.1 41.3 41.6 51.29 51.15 51.5 51.1 51.1 51.1
12/05/2020 05:39:24 41.87 41.67 41.82 41.1 41.3 41.6 50.92 51.43 51.5 51.1 51.1 51.1
12/05/2020 05:39:25 40.44 41.58 41.82 41.1 41.3 41.6 50.86 50.97 51.5 51.1 51.1 51.1
12/05/2020 05:39:26 40.79 41.18 41.82 41.1 41.3 41.6 50.99 51.43 51.5 51.1 51.1 51.1
12/05/2020 05:39:27 39.98 41.05 41.82 41.1 41.3 41.6 50.52 50.92 51.5 51.1 51.1 51.1
12/05/2020 05:39:28 41.19 40.91 41.82 41.1 41.3 41.6 51.38 51.27 51.5 51.1 51.1 51.1
12/05/2020 05:39:29 40.62 40.95 41.72 41.1 41.3 41.6 50.88 51.2 51.5 51.1 51.1 51.1
12/05/2020 05:39:30 40.82 41.16 41.72 41.1 41.3 41.6 51.42 51.57 51.57 51.1 51.1 51.1
12/05/2020 05:39:31 41.62 41.39 41.72 41.1 41.3 41.6 51.61 51.52 51.57 51.1 51.1 51.1
12/05/2020 05:39:32 40.4 41.73 41.73 41.1 41.3 41.6 50.65 51.5 51.57 51.1 51.1 51.1
12/05/2020 05:39:33 40.53 40.8 41.73 41.1 41.3 41.6 51.42 51.39 51.57 51.1 51.1 51.1
12/05/2020 05:39:34 40.84 41.11 41.73 41.1 41.3 41.6 51.52 51.66 51.66 51.1 51.1 51.1
12/05/2020 05:39:35 40.67 40.87 41.73 41.1 41.3 41.6 50.81 51.55 51.66 51.1 51.1 51.1
12/05/2020 05:39:36 41.54 41.47 41.73 41.1 41.3 41.6 51.18 51.37 51.66 51.1 51.1 51.1
12/05/2020 05:39:37 41.14 41.57 41.73 41.1 41.3 41.6 51.56 51.59 51.66 51.1 51.1 51.1
12/05/2020 05:39:38 41.57 41.52 41.73 41.1 41.3 41.6 51.36 51.65 51.66 51.1 51.1 51.1
12/05/2020 05:39:39 41.21 41.62 41.73 41.1 41.3 41.6 50.68 51.31 51.66 51.1 51.1 51.1
12/05/2020 05:39:40 41.07 41.47 41.73 41.1 41.3 41.6 51.27 51.35 51.66 51.1 51.1 51.1
12/05/2020 05:39:41 40.92 41.33 41.73 41.1 41.3 41.6 51.15 51.45 51.66 51.1 51.1 51.1
12/05/2020 05:39:42 40.71 41.1 41.73 41.1 41.3 41.6 50.78 51.15 51.66 51.1 51.1 51.1
12/05/2020 05:39:43 41 41.38 41.73 41.1 41.3 41.6 50.53 50.84 51.66 51.1 51.1 51.1
12/05/2020 05:39:44 41.88 41.94 41.94 41.1 41.3 41.6 51.37 51.3 51.66 51.1 51.1 51.1
12/05/2020 05:39:45 40.74 41.5 41.94 41.1 41.3 41.6 50.93 51.13 51.66 51.1 51.1 51.1
12/05/2020 05:39:46 41.24 41.62 41.94 41.1 41.3 41.6 51.54 51.55 51.66 51.1 51.1 51.1
12/05/2020 05:39:47 41.32 41.6 41.94 41.1 41.3 41.6 50.74 51.45 51.66 51.1 51.1 51.1
12/05/2020 05:39:48 40.92 41.3 41.94 41.1 41.3 41.6 51.18 51.14 51.66 51.1 51.1 51.1
12/05/2020 05:39:49 41.27 41.43 41.94 41.1 41.3 41.6 51.17 51.33 51.66 51.1 51.1 51.1
12/05/2020 05:39:50 39.29 41.26 41.94 41.1 41.2 41.6 50.77 51.21 51.66 51.1 51.1 51.1
12/05/2020 05:39:51 41.54 41.16 41.94 41.1 41.2 41.6 50.64 51.03 51.66 51.1 51.1 51.1
12/05/2020 05:39:52 40.04 41.12 41.94 41.1 41.2 41.6 50.73 51.02 51.66 51.1 51.1 51.1
12/05/2020 05:39:53 41.25 41.18 41.94 41.1 41.2 41.6 50.49 50.81 51.66 51.1 51.1 51.1
12/05/2020 05:39:54 39.89 41.27 41.94 41.1 41.2 41.6 50.72 50.92 51.66 51.1 51.1 51.1
12/05/2020 05:39:55 40.93 40.95 41.94 41.1 41.2 41.6 51.22 51.14 51.66 51.1 51.1 51.1
12/05/2020 05:39:56 40.85 41.16 41.94 41.1 41.2 41.6 51.06 51.39 51.66 51.1 51.1 51.1
12/05/2020 05:39:57 41.24 41.27 41.94 41.1 41.2 41.6 51.27 51.28 51.66 51.1 51.1 51.1
12/05/2020 05:39:58 39.76 41.45 41.94 41.1 41.2 41.6 50.6 51.4 51.66 51.1 51.1 51.1
12/05/2020 05:39:59 40.11 40.51 41.94 41.1 41.2 41.6 51.26 51.29 51.66 51.1 51.1 51.1
12/05/2020 05:40:00 41.36 41.12 41.94 41.1 41.2 41.6 50.71 51.46 51.66 51.1 51.1 51.1
12/05/2020 05:40:01 40.8 41.39 41.94 41.1 41.2 41.6 51.02 51.04 51.66 51.1 51.1 51.1
12/05/2020 05:40:02 41.78 41.58 41.94 41.1 41.2 41.6 51.2 51.38 51.66 51.1 51.1 51.1
12/05/2020 05:40:03 40.32 41.52 41.94 41.1 41.2 41.6 51.02 51.33 51.66 51.1 51.1 51.1
12/05/2020 05:40:04 40.67 41.16 41.94 41.1 41.2 41.6 50.85 51.07 51.65 51.1 51.1 51.1
12/05/2020 05:40:05 40.79 41.02 41.94 41.1 41.2 41.6 51.06 51.24 51.65 51.1 51.1 51.1
12/05/2020 05:40:06 40.52 41.43 41.94 41.1 41.2 41.6 50.49 51.03 51.65 51.1 51.1 51.1
12/05/2020 05:40:07 40.35 40.55 41.94 41.1 41.2 41.6 51.04 51.15 51.65 51.1 51.1 51.1
12/05/2020 05:40:08 41.34 41.15 41.94 41.1 41.2 41.6 51.5 51.34 51.55 51.1 51.1 51.1
12/05/2020 05:40:09 42.02 41.84 41.94 41.1 41.2 41.6 50.81 51.34 51.55 51.1 51.1 51.1
12/05/2020 05:40:10 40.81 41.82 41.94 41.1 41.2 41.6 50.61 51 51.55 51.1 51.1 51.1
12/05/2020 05:40:11 41.16 41.32 41.94 41.1 41.2 41.6 51.02 51.08 51.55 51.1 51.1 51.1
12/05/2020 05:40:12 40.03 41.17 41.94 41.1 41.2 41.6 50.7 51.1 51.55 51.1 51.1 51.1
12/05/2020 05:40:13 39.95 40.79 41.94 41.1 41.2 41.6 50.55 50.89 51.55 51.1 51.1 51.1
12/05/2020 05:40:14 40.54 40.63 41.84 41.1 41.2 41.6 51.61 51.39 51.55 51.1 51.1 51.1
12/05/2020 05:40:15 40.31 40.79 41.84 41.1 41.2 41.6 50.63 51.57 51.57 51.1 51.1 51.1
12/05/2020 05:40:16 40.06 40.56 41.84 41.1 41.2 41.6 51.17 51.15 51.57 51.1 51.1 51.1
12/05/2020 05:40:17 41.18 41.15 41.84 41.1 41.2 41.6 51 51.11 51.57 51.1 51.1 51.1
12/05/2020 05:40:18 40.63 41.14 41.84 41.1 41.2 41.6 50.75 51.07 51.57 51.1 51.1 51.1
12/05/2020 05:40:19 39.49 40.74 41.84 41.1 41.2 41.6 51.36 51.43 51.57 51.1 51.1 51.1
12/05/2020 05:40:20 41.19 41.02 41.84 41.1 41.2 41.6 49.84 51.27 51.57 51.1 51.1 51.1
12/05/2020 05:40:21 40.98 41.42 41.84 41.1 41.2 41.6 50.97 50.8 51.57 51.1 51.1 51.1
12/05/2020 05:40:22 41.1 41.22 41.84 41.1 41.2 41.6 50.53 50.8 51.57 51.1 51.1 51.1
12/05/2020 05:40:23 41.56 41.63 41.84 41.1 41.2 41.6 50.86 50.87 51.57 51.1 51.1 51.1
12/05/2020 05:40:24 41.23 41.88 41.88 41.1 41.2 41.6 50.88 50.98 51.57 51.1 51.1 51.1
12/05/2020 05:40:25 40.62 41.41 41.88 41.1 41.2 41.6 50.97 51.16 51.57 51.1 51.1 51.1
12/05/2020 05:40:26 41.07 41.32 41.88 41.1 41.2 41.6 50.48 51.24 51.57 51.1 51.1 51.1
12/05/2020 05:40:27 40.61 41.22 41.88 41.1 41.2 41.6 50.82 50.87 51.57 51.1 51.1 51.1
12/05/2020 05:40:28 40.41 40.81 41.88 41.1 41.2 41.6 50.95 51.13 51.57 51.1 51.1 51.1
12/05/2020 05:40:29 41.05 41.05 41.88 41.1 41.2 41.6 50.4 50.87 51.57 51.1 51.1 51.1
12/05/2020 05:40:30 39.96 41.12 41.88 41.1 41.2 41.6 50.27 50.66 51.57 51.1 51.1 51.1
12/05/2020 05:40:31 40.86 40.77 41.88 41.1 41.2 41.6 51.27 51.05 51.57 51.1 51.1 51.1
12/05/2020 05:40:32 41.55 41.34 41.88 41.1 41.2 41.6 50.53 51.03 51.57 51.1 51.1 51.1
12/05/2020 05:40:33 41.54 41.93 41.93 41.1 41.2 41.6 50.84 50.89 51.57 51.1 51.1 51.1
12/05/2020 05:40:34 41.28 41.57 41.93 41.1 41.2 41.6 51.31 51.26 51.57 51.1 51.1 51.1
12/05/2020 05:40:35 41.05 41.38 41.93 41.1 41.2 41.6 50.52 51.14 51.57 51.1 51.1 51.1
12/05/2020 05:40:36 41.17 41.48 41.93 41.1 41.2 41.6 50.9 51 51.57 51.1 51.1 51.1
12/05/2020 05:40:37 40.79 41.5 41.93 41.1 41.2 41.6 51.2 51.13 51.57 51.1 51.1 51.1
12/05/2020 05:40:38 40.53 41.09 41.93 41.1 41.2 41.6 50.54 51.09 51.57 51.1 51.1 51.1
12/05/2020 05:40:39 41.01 40.99 41.93 41.1 41.2 41.6 50.93 50.99 51.57 51.1 51.1 51.1
12/05/2020 05:40:40 39.8 41.03 41.93 41.1 41.2 41.6 50.24 51.01 51.57 51.1 51.1 51.1
12/05/2020 05:40:41 41.26 41.04 41.93 41.1 41.2 41.6 50.58 50.71 51.57 51.1 51.1 51.1
12/05/2020 05:40:42 40.86 41.14 41.93 41.1 41.2 41.6 51 50.91 51.57 51.1 51.1 51.1
12/05/2020 05:40:43 41.45 41.47 41.93 41.1 41.2 41.6 50.43 50.93 51.57 51.1 51.1 51.1
12/05/2020 05:40:44 40.56 41.37 41.93 41.1 41.2 41.6 50.07 50.57 51.57 51.1 51.1 51.1
12/05/2020 05:40:45 41.07 41.39 41.93 41.1 41.2 41.6 50.28 50.48 51.43 51.1 51.1 51.1
12/05/2020 05:40:46 40.94 41.28 41.93 41.1 41.2 41.6 50.47 50.46 51.43 51.1 51.1 51.1
12/05/2020 05:40:47 41.08 41.11 41.93 41.1 41.2 41.6 51.14 50.95 51.43 51.1 51.1 51.1
12/05/2020 05:40:48 41.32 41.68 41.93 41.1 41.2 41.6 51.02 51.07 51.43 51.1 51.1 51.1
12/05/2020 05:40:49 40.4 41.16 41.93 41.1 41.2 41.6 51.52 51.53 51.53 51.1 51.1 51.1
12/05/2020 05:40:50 40.75 41.07 41.93 41.1 41.2 41.6 49.86 51.17 51.53 51.1 51.1 51.1
12/05/2020 05:40:51 42.12 41.62 41.93 41.1 41.2 41.6 50.6 50.64 51.53 51 51.1 51.1
12/05/2020 05:40:52 42.05 42.29 42.29 41.1 41.2 41.6 50.57 50.79 51.53 51 51.1 51.1
12/05/2020 05:40:53 41.72 41.95 42.29 41.1 41.2 41.6 51.15 51.13 51.53 51.1 51.1 51.1
12/05/2020 05:40:54 41.26 41.92 42.29 41.1 41.2 41.6 50.41 50.97 51.53 51 51.1 51.1
12/05/2020 05:40:55 41.47 41.76 42.29 41.1 41.2 41.6 50.8 50.92 51.53 51 51.1 51.1
12/05/2020 05:40:56 41.04 41.54 42.29 41.1 41.2 41.6 50.64 51.01 51.53 51 51 51.1
12/05/2020 05:40:57 40.48 41.22 42.29 41.1 41.2 41.6 50.87 50.93 51.53 51 51 51.1
12/05/2020 05:40:58 40.71 41.34 42.29 41.1 41.2 41.6 50.73 50.94 51.53 51 51 51.1
12/05/2020 05:40:59 40.72 40.99 42.29 41.1 41.2 41.6 50.86 50.91 51.53 51 51 51.1
12/05/2020 05:41:00 40.07 40.69 42.29 41.1 41.2 41.6 50.55 50.8 51.53 51 51 51.1
12/05/2020 05:41:01 40.91 41.01 42.29 41.1 41.2 41.6 50.86 50.9 51.53 51 51 51.1
12/05/2020 05:41:02 39.86 40.88 42.29 41.1 41.2 41.6 50.84 51.04 51.53 51 51 51.1
12/05/2020 05:41:03 40.94 40.92 42.29 41.1 41.2 41.6 51.33 51.24 51.53 51 51 51.1
12/05/2020 05:41:04 41.27 41.15 42.29 41.1 41.2 41.6 50.74 51.22 51.53 51 51 51.1
12/05/2020 05:41:05 39.18 41.07 42.29 41.1 41.2 41.6 50.95 51.32 51.53 51 51 51.1
12/05/2020 05:41:06 41.53 41.04 42.29 41.1 41.2 41.6 50.71 51.06 51.53 51 51 51.1
12/05/2020 05:41:07 41.36 41.43 42.29 41.1 41.2 41.6 50.87 50.89 51.53 51 51 51.1
12/05/2020 05:41:08 41.54 41.58 42.29 41.1 41.2 41.6 51.09 51.14 51.53 51 51 51.1
12/05/2020 05:41:09 40.75 41.73 42.29 41.1 41.2 41.6 51.32 51.3 51.53 51 51 51.1
12/05/2020 05:41:10 41.85 41.72 42.29 41.1 41.2 41.6 51.34 51.47 51.53 51 51 51.1
12/05/2020 05:41:11 40.35 41.53 42.29 41.1 41.2 41.6 51.94 51.83 51.83 51 51 51.1
12/05/2020 05:41:12 41.19 41.37 42.29 41.1 41.2 41.6 51.29 51.83 51.83 51 51 51.1
12/05/2020 05:41:13 40.35 41.34 42.29 41.1 41.2 41.6 50.98 51.48 51.83 51 51 51.1
12/05/2020 05:41:14 41.36 41.21 42.29 41.1 41.2 41.6 51.39 51.43 51.83 51 51 51.1
12/05/2020 05:41:15 40.82 41.21 42.29 41.1 41.2 41.6 51.38 51.52 51.83 51 51 51.1
12/05/2020 05:41:16 40.41 41.21 42.29 41.1 41.2 41.6 50.16 51.41 51.83 51 51 51.1
12/05/2020 05:41:17 40.75 40.78 42.29 41.1 41.2 41.6 50.56 50.79 51.83 51 51 51.1
12/05/2020 05:41:18 39.73 41 42.29 41.1 41.2 41.6 49.85 50.55 51.83 51 51 51.1
12/05/2020 05:41:19 40.5 40.69 42.29 41.1 41.2 41.6 50.29 50.34 51.83 51 51 51.1
12/05/2020 05:41:20 41.38 41.42 42.29 41.1 41.2 41.6 51.47 51.08 51.83 51 51 51.1
12/05/2020 05:41:21 40.08 41.17 42.29 41.1 41.2 41.6 50.9 51.08 51.83 51 51 51.1
12/05/2020 05:41:22 41.21 41.25 41.95 41.1 41.2 41.6 51.15 51.18 51.83 51 51 51.1
12/05/2020 05:41:23 41.06 41.34 41.92 41.1 41.2 41.6 51.42 51.51 51.83 51 51 51.1
12/05/2020 05:41:24 41.23 41.73 41.76 41.1 41.2 41.6 50.84 51.35 51.83 51 51 51.1
12/05/2020 05:41:25 40.17 41.24 41.73 41.1 41.1 41.6 51.36 51.34 51.83 51 51 51.1
12/05/2020 05:41:26 40.92 41.03 41.73 41.1 41.1 41.6 51.05 51.36 51.83 51 51 51.1
12/05/2020 05:41:27 41.25 41.23 41.73 41.1 41.1 41.6 50.84 51.13 51.83 51 51 51.1
12/05/2020 05:41:28 41.13 41.54 41.73 41.1 41.1 41.5 51.3 51.26 51.83 51 51 51.1
12/05/2020 05:41:29 41.63 41.67 41.73 41.1 41.1 41.5 50.84 51.2 51.83 51 51 51.1
12/05/2020 05:41:30 41.8 41.89 41.89 41.1 41.1 41.6 50.59 51.13 51.83 51 51 51.1
12/05/2020 05:41:31 41.17 41.82 41.89 41.1 41.1 41.5 51 51.01 51.83 51 51 51.1
12/05/2020 05:41:32 41.45 41.75 41.89 41.1 41.1 41.5 51 51.17 51.83 51 51 51.1
12/05/2020 05:41:33 41.28 41.85 41.89 41.1 41.1 41.5 50.1 51 51.83 51 51 51.1
12/05/2020 05:41:34 40.67 41.5 41.89 41.1 41.1 41.5 50.5 50.68 51.83 51 51 51.1
12/05/2020 05:41:35 40.82 41.04 41.89 41.1 41.1 41.5 51.62 51.4 51.83 51 51 51.1
12/05/2020 05:41:36 40.5 40.95 41.89 41.1 41.1 41.5 50.97 51.29 51.83 51 51 51.1
12/05/2020 05:41:37 40.73 41.12 41.89 41.1 41.1 41.5 51.12 51.31 51.83 51 51 51.1
12/05/2020 05:41:38 41.46 41.36 41.89 41.1 41.1 41.5 50.14 51.11 51.83 51 51 51.1
12/05/2020 05:41:39 41.73 41.85 41.89 41.1 41.1 41.5 51.71 51.38 51.83 51.1 51 51.1
12/05/2020 05:41:40 40.79 41.76 41.89 41.1 41.1 41.5 51.15 51.65 51.83 51 51 51.1
12/05/2020 05:41:41 41.2 41.39 41.89 41.1 41.1 41.5 51.18 51.41 51.83 51 51 51.1
12/05/2020 05:41:42 40.02 41.31 41.89 41 41.1 41.5 51.56 51.77 51.77 51.1 51 51.1
12/05/2020 05:41:43 41.19 41.1 41.89 41 41.1 41.5 51.01 51.56 51.77 51.1 51 51.1
12/05/2020 05:41:44 40.23 41.27 41.89 41 41.1 41.5 50.4 51.04 51.77 51.1 51 51.1
12/05/2020 05:41:45 40.29 40.65 41.89 41 41.1 41.5 49.72 50.66 51.77 51 51 51.1
12/05/2020 05:41:46 41.3 41.11 41.89 41 41.1 41.5 51.52 51.1 51.77 51 51 51.1
12/05/2020 05:41:47 41.39 41.32 41.89 41 41.1 41.5 51.15 51.19 51.77 51 51 51.1
12/05/2020 05:41:48 40.98 41.47 41.89 41 41.1 41.5 51.14 51.31 51.77 51 51 51.1
12/05/2020 05:41:49 40.67 41.41 41.89 41 41.1 41.5 50.74 51.46 51.77 51 51 51.1
12/05/2020 05:41:50 41.24 41.11 41.89 41 41.1 41.5 50.87 51.06 51.77 51 51 51.1
12/05/2020 05:41:51 40.54 41.49 41.89 41 41.1 41.5 50.98 51.14 51.77 51 51 51.1
12/05/2020 05:41:52 41.35 41.44 41.89 41 41.1 41.5 50.61 51.06 51.77 51 51 51.1
12/05/2020 05:41:53 39.65 41.13 41.89 41 41.1 41.5 51.32 51.2 51.77 51 51 51.1
12/05/2020 05:41:54 40.49 40.96 41.89 41 41.1 41.5 51.8 51.67 51.77 51.1 51 51.1
12/05/2020 05:41:55 39.97 40.48 41.89 41 41.1 41.5 51.56 51.8 51.8 51.1 51 51.1
12/05/2020 05:41:56 41.47 41.19 41.89 41 41.1 41.5 51.62 51.74 51.8 51.1 51 51.1
12/05/2020 05:41:57 39.95 41.06 41.89 41 41.1 41.5 51.89 51.89 51.89 51.1 51 51.1
12/05/2020 05:41:58 42.2 41.61 41.89 41 41.1 41.5 52.8 52.69 52.69 51.1 51 51.1
12/05/2020 05:41:59 40.68 41.72 41.89 41 41.1 41.5 51.33 52.54 52.69 51.1 51 51.1
12/05/2020 05:42:00 40.2 41.11 41.85 41 41.1 41.5 51.89 51.99 52.69 51.1 51 51.1
12/05/2020 05:42:01 41.25 41.36 41.85 41 41.1 41.5 52.03 52.09 52.69 51.1 51 51.1
12/05/2020 05:42:02 41.78 41.75 41.85 41 41.1 41.5 51.9 52.32 52.69 51.1 51 51.1
12/05/2020 05:42:03 40.76 41.68 41.85 41 41.1 41.5 52 52.17 52.69 51.1 51 51.1
12/05/2020 05:42:04 40.48 41.37 41.85 41 41.1 41.5 51.47 52.04 52.69 51.1 51 51.1
12/05/2020 05:42:05 41.08 41.18 41.85 41 41.1 41.5 51.74 51.98 52.69 51.1 51 51.1
12/05/2020 05:42:06 41.61 41.47 41.85 41 41.1 41.5 51.34 51.64 52.69 51.1 51 51.1
12/05/2020 05:42:07 40.9 41.34 41.85 41 41.1 41.5 51.32 51.65 52.69 51.1 51 51.1
12/05/2020 05:42:08 40 41.22 41.85 41 41.1 41.5 51.58 51.7 52.69 51.1 51 51.1
12/05/2020 05:42:09 39.94 40.47 41.76 41 41.1 41.5 51.51 51.7 52.69 51.1 51 51.1
12/05/2020 05:42:10 41.35 41.03 41.75 41 41.1 41.5 51.2 51.58 52.69 51.1 51 51.1
12/05/2020 05:42:11 40.77 41.13 41.75 41 41.1 41.5 50.28 51.47 52.69 51.1 51 51.1
12/05/2020 05:42:12 40.73 41.19 41.75 41 41.1 41.5 51.87 51.45 52.69 51.1 51 51.1
12/05/2020 05:42:13 41.95 41.7 41.75 41 41.1 41.5 51.45 51.7 52.69 51.1 51 51.1
12/05/2020 05:42:14 41.41 41.75 41.75 41 41.1 41.5 51.54 51.68 52.69 51.1 51 51.1
12/05/2020 05:42:15 40.63 41.53 41.75 41 41.1 41.5 51.95 51.83 52.69 51.1 51 51.1
12/05/2020 05:42:16 41.87 41.76 41.76 41 41.1 41.5 52.82 52.45 52.69 51.1 51 51.1
12/05/2020 05:42:17 40.92 41.59 41.76 41 41.1 41.5 52.69 52.7 52.7 51.1 51.1 51.1
12/05/2020 05:42:18 41.43 41.68 41.76 41 41.1 41.5 51.64 52.61 52.7 51.1 51.1 51.1
12/05/2020 05:42:19 40.36 41.47 41.76 41 41.1 41.5 52 52.15 52.7 51.1 51.1 51.1
12/05/2020 05:42:20 41.71 41.83 41.83 41 41.1 41.5 52.03 52.23 52.7 51.1 51.1 51.1
12/05/2020 05:42:21 40.29 41.55 41.83 41 41.1 41.5 52.02 52.15 52.7 51.1 51.1 51.1
12/05/2020 05:42:22 40.35 40.9 41.83 41 41.1 41.5 51.03 51.96 52.7 51.1 51.1 51.1
12/05/2020 05:42:23 40.41 40.8 41.83 41 41.1 41.5 51.97 51.82 52.7 51.1 51.1 51.1
12/05/2020 05:42:24 41.07 41.34 41.83 41 41.1 41.5 51.13 51.88 52.7 51.1 51.1 51.1
12/05/2020 05:42:25 41.49 41.43 41.83 41 41.1 41.5 51.8 51.69 52.7 51.1 51.1 51.1
12/05/2020 05:42:26 40.61 41.3 41.83 41 41.1 41.5 51.92 51.97 52.7 51.1 51.1 51.1
12/05/2020 05:42:27 40.73 41.26 41.83 41 41.1 41.5 51.81 52.01 52.7 51.1 51.1 51.1
12/05/2020 05:42:28 41.85 41.6 41.83 41 41.1 41.5 52.18 52.07 52.7 51.1 51.1 51.1
12/05/2020 05:42:29 41 41.57 41.83 41 41.1 41.5 51.28 52.03 52.7 51.1 51.1 51.1
12/05/2020 05:42:30 40.21 41.33 41.83 41 41.1 41.5 50.87 51.61 52.7 51.1 51.1 51.1
12/05/2020 05:42:31 40.37 40.87 41.83 41 41.1 41.5 52 51.76 52.7 51.1 51.1 51.1
12/05/2020 05:42:32 41.22 41.41 41.83 41 41.1 41.5 51.96 52.06 52.7 51.1 51.1 51.1
12/05/2020 05:42:33 40.26 41.13 41.83 41 41.1 41.5 51.19 51.87 52.7 51.1 51.1 51.1
12/05/2020 05:42:34 42.04 41.64 41.83 41 41.1 41.5 51.7 51.82 52.7 51.1 51.1 51.1
12/05/2020 05:42:35 40.79 41.68 41.83 41 41.1 41.5 52.22 52.11 52.7 51.1 51.1 51.1
12/05/2020 05:42:36 39.24 41.37 41.83 41 41.1 41.5 52.19 52.28 52.7 51.1 51.1 51.1
12/05/2020 05:42:37 40.65 40.57 41.83 41 41.1 41.5 52.01 52.42 52.7 51.1 51.1 51.1
12/05/2020 05:42:38 41.16 41.09 41.83 41 41.1 41.5 50.64 51.97 52.7 51.1 51.1 51.1
12/05/2020 05:42:39 41.16 41.21 41.83 41 41.1 41.5 51.15 51.36 52.7 51.1 51.1 51.1
12/05/2020 05:42:40 41.93 41.98 41.98 41 41.1 41.5 51.94 51.78 52.7 51.1 51.1 51.1
12/05/2020 05:42:41 41.89 41.97 41.98 41 41.1 41.5 52.06 52.17 52.7 51.1 51.1 51.1
12/05/2020 05:42:42 40.8 42.04 42.04 41 41.1 41.5 52 52.11 52.7 51.1 51.1 51.1
12/05/2020 05:42:43 41.33 41.48 42.04 41 41.1 41.5 50.81 51.93 52.7 51.1 51.1 51.1
12/05/2020 05:42:44 41.26 41.84 42.04 41 41.1 41.5 51.87 51.66 52.7 51.1 51.1 51.1
12/05/2020 05:42:45 41.03 41.35 42.04 41 41.1 41.5 51.62 51.82 52.7 51.1 51.1 51.1
12/05/2020 05:42:46 40.67 41.06 42.04 41 41.1 41.5 51.76 51.97 52.7 51.1 51.1 51.1
12/05/2020 05:42:47 41.27 41.34 42.04 41 41.1 41.5 51.14 51.79 52.61 51.1 51.1 51.1
12/05/2020 05:42:48 40.31 41.24 42.04 41 41.1 41.5 51.37 51.53 52.42 51.1 51.1 51.1
12/05/2020 05:42:49 41.07 41.06 42.04 41 41.1 41.5 51.29 51.6 52.42 51.1 51.1 51.1
12/05/2020 05:42:50 40.99 41.17 42.04 41 41.1 41.5 51.51 51.62 52.42 51.1 51.1 51.1
12/05/2020 05:42:51 40.17 41.2 42.04 41 41.1 41.5 51.41 51.74 52.42 51.1 51.1 51.1
12/05/2020 05:42:52 39.55 40.74 42.04 41 41.1 41.5 51.45 51.53 52.42 51.1 51.1 51.1
12/05/2020 05:42:53 40.71 40.55 42.04 41 41.1 41.5 51.57 51.62 52.42 51.1 51.1 51.1
12/05/2020 05:42:54 40.71 40.87 42.04 41 41.1 41.5 50.86 51.61 52.42 51.1 51.1 51.1
12/05/2020 05:42:55 41.57 41.63 42.04 41 41.1 41.5 50.67 51.34 52.42 51.1 51.1 51.1
12/05/2020 05:42:56 39.87 41.14 42.04 41 41.1 41.5 51.61 51.38 52.42 51.1 51.1 51.1
12/05/2020 05:42:57 41.04 41.21 42.04 41 41.1 41.5 52.88 52.62 52.62 51.1 51.1 51.1
12/05/2020 05:42:58 40.3 41.23 42.04 41 41.1 41.5 52.53 52.58 52.62 51.1 51.1 51.1
12/05/2020 05:42:59 40.02 40.79 42.04 41 41.1 41.5 52.49 52.79 52.79 51.1 51.1 51.1
12/05/2020 05:43:00 41.17 41.02 42.04 41 41.1 41.5 51.45 52.42 52.79 51.1 51.1 51.1
12/05/2020 05:43:01 40.98 41.31 42.04 41 41.1 41.5 51.13 51.87 52.79 51.1 51.1 51.1
12/05/2020 05:43:02 40.28 41.14 42.04 41 41.1 41.5 51.87 51.77 52.79 51.1 51.1 51.1
12/05/2020 05:43:03 40.8 41.12 42.04 41 41.1 41.5 51.02 51.76 52.79 51.1 51.1 51.1
12/05/2020 05:43:04 42.09 41.79 42.04 41 41.1 41.5 51.91 51.88 52.79 51.1 51.1 51.1
12/05/2020 05:43:05 40.19 41.73 42.04 41 41.1 41.5 51.16 51.67 52.79 51.1 51.1 51.1
12/05/2020 05:43:06 40.48 41.17 42.04 41 41.1 41.5 53.34 52.81 52.81 51.1 51.1 51.1
12/05/2020 05:43:07 40.9 40.91 42.04 41 41.1 41.5 53.98 53.6 53.6 51.2 51.1 51.1
12/05/2020 05:43:08 41.04 41.14 42.04 41 41.1 41.5 53.47 53.89 53.89 51.2 51.1 51.1
12/05/2020 05:43:09 41.63 41.61 42.04 41 41.1 41.5 51.91 53.4 53.89 51.2 51.1 51.1
12/05/2020 05:43:10 40.62 41.83 42.04 41 41.1 41.5 51.54 52.59 53.89 51.2 51.1 51.1
12/05/2020 05:43:11 39.03 40.99 42.04 41 41.1 41.5 52.84 52.8 53.89 51.2 51.1 51.1
12/05/2020 05:43:12 40.51 40.57 41.84 41 41.1 41.5 52.02 52.9 53.89 51.2 51.1 51.1
12/05/2020 05:43:13 40.53 40.78 41.84 41 41 41.5 50.62 52.07 53.89 51.2 51.1 51.1
12/05/2020 05:43:14 38.93 40.32 41.83 41 41 41.5 51.42 51.49 53.89 51.2 51.1 51.1
12/05/2020 05:43:15 40.35 40.41 41.83 41 41 41.5 51.53 51.64 53.89 51.2 51.1 51.1
12/05/2020 05:43:16 40.47 40.53 41.83 41 41 41.5 51.45 51.58 53.89 51.2 51.1 51.1
12/05/2020 05:43:17 40.83 40.79 41.83 41 41 41.5 51.03 51.51 53.89 51.2 51.1 51.1
12/05/2020 05:43:18 41.29 41.28 41.83 40.9 41 41.5 51.29 51.38 53.89 51.2 51.1 51.1
12/05/2020 05:43:19 40.53 41.08 41.83 40.9 41 41.5 50.6 51.28 53.89 51.2 51.1 51.1
12/05/2020 05:43:20 41.37 41.29 41.83 40.9 41 41.5 51.26 51.37 53.89 51.2 51.1 51.1
12/05/2020 05:43:21 41.48 41.75 41.83 40.9 41 41.5 51.38 51.62 53.89 51.2 51.1 51.1
12/05/2020 05:43:22 40.62 41.56 41.83 40.9 41 41.5 51.77 51.67 53.89 51.2 51.1 51.1
12/05/2020 05:43:23 41.04 41.39 41.83 40.9 41 41.5 51.12 51.71 53.89 51.2 51.1 51.1
12/05/2020 05:43:24 40.24 40.99 41.83 40.9 41 41.5 50.72 51.45 53.89 51.2 51.1 51.1
12/05/2020 05:43:25 39.82 40.5 41.83 40.9 41 41.5 50.67 50.92 53.89 51.2 51.1 51.1
12/05/2020 05:43:26 40.38 40.53 41.83 40.9 41 41.5 50.23 50.71 53.89 51.2 51.1 51.1
12/05/2020 05:43:27 40.58 40.77 41.83 40.9 41 41.5 50.61 50.74 53.89 51.2 51.1 51.1
12/05/2020 05:43:28 41.12 41.08 41.83 40.9 41 41.5 50.68 50.9 53.89 51.2 51.1 51.1
12/05/2020 05:43:29 41.63 41.64 41.83 40.9 41 41.5 50.97 51.04 53.89 51.2 51.1 51.1
12/05/2020 05:43:30 40.41 41.76 41.83 40.9 41 41.5 50.95 51.05 53.89 51.2 51.1 51.1
12/05/2020 05:43:31 40.49 41.28 41.83 40.9 41 41.5 50.22 51.02 53.89 51.2 51.1 51.1
12/05/2020 05:43:32 41.23 41.16 41.83 40.9 41 41.5 50.96 50.87 53.89 51.2 51.1 51.1
12/05/2020 05:43:33 41.16 41.27 41.83 40.9 41 41.5 50.88 50.98 53.89 51.2 51.1 51.1
12/05/2020 05:43:34 41.12 41.38 41.83 40.9 41 41.5 50.56 50.87 53.89 51.2 51.1 51.1
12/05/2020 05:43:35 41.55 41.77 41.83 40.9 41 41.5 51.37 51.25 53.89 51.2 51.1 51.1
12/05/2020 05:43:36 40.64 41.55 41.83 40.9 41 41.5 51.08 51.27 53.89 51.2 51.1 51.1
12/05/2020 05:43:37 39.71 41.13 41.83 40.9 41 41.5 50.49 51.18 53.89 51.2 51.1 51.1
12/05/2020 05:43:38 40.91 40.88 41.83 40.9 41 41.5 50.53 50.9 53.4 51.2 51.1 51.1
12/05/2020 05:43:39 40.95 41.12 41.83 40.9 41 41.5 50.77 50.82 52.9 51.2 51.1 51.1
12/05/2020 05:43:40 40.62 41.19 41.77 40.9 41 41.5 50.71 50.99 52.9 51.2 51.1 51.1
12/05/2020 05:43:41 40.39 40.94 41.77 40.9 41 41.5 50.07 50.76 52.9 51.2 51.1 51.1
12/05/2020 05:43:42 40.66 41.01 41.77 40.9 41 41.5 50.74 50.77 52.07 51.2 51.1 51.1
12/05/2020 05:43:43 40.51 40.76 41.77 40.9 41 41.5 50.5 50.7 51.71 51.2 51.1 51.1
12/05/2020 05:43:44 40.45 40.62 41.77 40.9 41 41.5 50.41 50.82 51.71 51.2 51.1 51.1
12/05/2020 05:43:45 40.19 40.69 41.77 40.9 41 41.5 51.05 50.88 51.71 51.2 51.1 51.1
12/05/2020 05:43:46 40.91 41.27 41.77 40.9 41 41.5 50.78 51.06 51.71 51.2 51.1 51.1
12/05/2020 05:43:47 41.41 41.37 41.77 40.9 41 41.5 50.78 51.01 51.71 51.2 51.1 51.1
12/05/2020 05:43:48 40.24 41.25 41.77 40.9 41 41.5 50.69 50.97 51.71 51.2 51.1 51.1
12/05/2020 05:43:49 41.17 41.07 41.77 40.9 41 41.5 51.26 51.23 51.71 51.2 51.1 51.1
12/05/2020 05:43:50 41.65 41.52 41.77 40.9 41 41.5 50.64 51.18 51.71 51.2 51.1 51.1
12/05/2020 05:43:51 41.41 41.68 41.77 40.9 41 41.5 50.57 51.04 51.71 51.2 51.1 51.1
12/05/2020 05:43:52 41.72 41.87 41.87 40.9 41 41.5 50.61 51.03 51.71 51.2 51.1 51.1
12/05/2020 05:43:53 41.06 41.92 41.92 40.9 41 41.5 51.33 51.22 51.45 51.2 51.1 51.1
12/05/2020 05:43:54 41.16 41.47 41.92 40.9 41 41.5 50.99 51.11 51.27 51.2 51.1 51.1
12/05/2020 05:43:55 40.54 41.15 41.92 40.9 41 41.5 51.12 51.24 51.27 51.2 51.1 51.1
12/05/2020 05:43:56 40.2 40.83 41.92 40.9 41 41.5 50.33 51.09 51.27 51.2 51.1 51.1
12/05/2020 05:43:57 40.1 40.71 41.92 40.9 41 41.5 50.73 50.83 51.27 51.2 51.1 51.1
12/05/2020 05:43:58 40.56 40.93 41.92 40.9 41 41.5 49.91 50.75 51.27 51.2 51.1 51.1
12/05/2020 05:43:59 41.97 41.6 41.92 40.9 41 41.5 51.1 50.98 51.27 51.2 51.1 51.1
12/05/2020 05:44:00 40.81 41.3 41.92 40.9 41 41.5 50.97 51.07 51.27 51.2 51.1 51.1
12/05/2020 05:44:01 40.88 41.33 41.92 40.9 41 41.5 50.47 51.1 51.27 51.2 51.1 51.1
12/05/2020 05:44:02 40.51 41.18 41.92 40.9 41 41.5 50.68 50.85 51.27 51.2 51.1 51.1
12/05/2020 05:44:03 40.63 41.01 41.92 40.9 41 41.5 50.74 50.93 51.27 51.2 51.1 51.1
12/05/2020 05:44:04 40.81 41 41.92 40.9 41 41.5 50.38 50.78 51.27 51.2 51.1 51.1
12/05/2020 05:44:05 40.82 40.93 41.92 40.9 41 41.5 50.5 50.64 51.27 51.2 51.1 51.1
12/05/2020 05:44:06 40.26 41.04 41.92 40.9 41 41.5 50.58 50.68 51.24 51.2 51.1 51.1
12/05/2020 05:44:07 38.9 40.64 41.92 40.9 41 41.5 50.48 50.84 51.24 51.2 51.1 51.1
12/05/2020 05:44:08 39.86 40.04 41.92 40.9 41 41.5 50.64 50.63 51.24 51.2 51.1 51.1
12/05/2020 05:44:09 39.76 40.3 41.92 40.9 41 41.5 50.79 50.81 51.24 51.2 51.1 51.1
12/05/2020 05:44:10 40.75 40.53 41.92 40.9 41 41.5 50.36 50.81 51.24 51.2 51.1 51.1
12/05/2020 05:44:11 41.05 41.26 41.92 40.9 41 41.5 50.94 51.02 51.24 51.2 51.1 51.1
12/05/2020 05:44:12 41.36 41.39 41.92 40.9 41 41.5 50.42 50.81 51.24 51.2 51.1 51.1
12/05/2020 05:44:13 39.76 41.19 41.92 40.9 41 41.5 50.7 50.83 51.24 51.2 51.1 51.1
12/05/2020 05:44:14 41.07 41.18 41.92 40.9 41 41.5 50.85 51 51.24 51.2 51.1 51.1
12/05/2020 05:44:15 40.54 41.01 41.92 40.9 41 41.5 50.95 51.05 51.24 51.2 51.1 51.1
12/05/2020 05:44:16 40.98 41.17 41.92 40.9 41 41.5 50.55 50.89 51.24 51.2 51.1 51.1
12/05/2020 05:44:17 41.07 41.39 41.92 40.9 41 41.5 49.95 50.62 51.24 51.2 51.1 51.1
12/05/2020 05:44:18 41.97 41.62 41.92 40.9 41 41.5 50.49 50.9 51.24 51.1 51.1 51.1
12/05/2020 05:44:19 40.44 41.62 41.92 40.9 41 41.5 50.46 50.56 51.24 51.1 51.1 51.1
12/05/2020 05:44:20 41.17 41.42 41.92 40.9 41 41.5 50.7 50.65 51.24 51.1 51.1 51.1
12/05/2020 05:44:21 39.79 41.26 41.92 40.9 41 41.5 50.43 50.73 51.24 51.1 51.1 51.1
12/05/2020 05:44:22 41.09 41.02 41.92 40.9 41 41.5 51.14 51.14 51.24 51.1 51.1 51.1
12/05/2020 05:44:23 40.19 41.02 41.62 40.9 41 41.5 51.01 51.1 51.24 51.1 51.1 51.1
12/05/2020 05:44:24 40.84 41.03 41.62 40.9 41 41.5 50.72 51.04 51.24 51.1 51.1 51.1
12/05/2020 05:44:25 40.67 40.94 41.62 40.9 41 41.5 50.53 50.87 51.14 51.1 51.1 51.1
12/05/2020 05:44:26 40.89 41.11 41.62 40.9 41 41.5 50.91 50.92 51.14 51.1 51.1 51.1
12/05/2020 05:44:27 41.19 41.38 41.62 40.9 41 41.5 50.17 50.87 51.14 51.1 51.1 51.1
12/05/2020 05:44:28 40.06 41.22 41.62 40.9 41 41.5 50.76 50.82 51.14 51.1 51.1 51.1
12/05/2020 05:44:29 41.32 41.41 41.62 40.9 41 41.5 51.48 51.26 51.26 51.1 51.1 51.1
12/05/2020 05:44:30 41.52 41.38 41.62 40.9 41 41.5 51.07 51.26 51.26 51.1 51.1 51.1
12/05/2020 05:44:31 40.8 41.45 41.62 40.9 41 41.5 50.75 51.09 51.26 51.1 51.1 51.1
12/05/2020 05:44:32 40.66 41.21 41.62 40.9 41 41.5 50.61 50.89 51.26 51.1 51.1 51.1
12/05/2020 05:44:33 40.22 41.03 41.62 40.9 41 41.5 51.46 51.41 51.41 51.1 51.1 51.1
12/05/2020 05:44:34 41.01 41.14 41.62 40.9 41 41.5 51.05 51.42 51.42 51.1 51.1 51.1
12/05/2020 05:44:35 40.66 41.16 41.62 40.9 41 41.5 51.04 51.12 51.42 51.1 51.1 51.1
12/05/2020 05:44:36 40.89 41.21 41.62 40.9 41 41.5 50.82 51.12 51.42 51.1 51.1 51.1
12/05/2020 05:44:37 40.49 40.84 41.62 40.9 41 41.5 50.88 51.15 51.42 51.1 51.1 51.1
12/05/2020 05:44:38 40.79 41.05 41.62 40.9 41 41.5 51.36 51.39 51.42 51.1 51.1 51.1
12/05/2020 05:44:39 40.16 41 41.62 40.9 41 41.5 51.31 51.42 51.42 51.1 51.1 51.1
12/05/2020 05:44:40 40.8 40.85 41.62 40.9 41 41.5 51.4 51.66 51.66 51.1 51.1 51.1
12/05/2020 05:44:41 41.47 41.44 41.62 40.9 41 41.5 50.77 51.32 51.66 51.1 51.1 51.1
12/05/2020 05:44:42 40.81 41.42 41.62 40.9 41 41.5 50.96 51.16 51.66 51.1 51.1 51.1
12/05/2020 05:44:43 41.04 41.23 41.62 40.9 41 41.5 51.19 51.19 51.66 51.1 51.1 51.1
12/05/2020 05:44:44 41.36 41.39 41.62 40.9 41 41.5 51 51.43 51.66 51.1 51.1 51.1
12/05/2020 05:44:45 41.18 41.76 41.76 40.9 41 41.5 51.69 51.65 51.66 51.1 51.1 51.1
12/05/2020 05:44:46 41.35 41.5 41.76 40.9 41 41.5 52.43 52.16 52.16 51.1 51.1 51.1
12/05/2020 05:44:47 40.44 41.49 41.76 40.9 41 41.5 52.84 52.65 52.65 51.2 51.1 51.1
12/05/2020 05:44:48 40.93 41.27 41.76 40.9 41 41.5 52.35 52.64 52.65 51.2 51.1 51.1
12/05/2020 05:44:49 41.09 41.41 41.76 40.9 41 41.5 52.24 52.53 52.65 51.2 51.1 51.1
12/05/2020 05:44:50 40.88 41.21 41.76 40.9 41 41.5 51.71 52.5 52.65 51.2 51.1 51.1
12/05/2020 05:44:51 41.79 41.73 41.76 40.9 41 41.5 53.25 52.92 52.92 51.2 51.1 51.1
12/05/2020 05:44:52 40.91 41.66 41.76 40.9 41 41.5 52.06 52.97 52.97 51.2 51.1 51.1
12/05/2020 05:44:53 41.76 41.65 41.76 40.9 41 41.5 52.53 52.74 52.97 51.2 51.1 51.1
12/05/2020 05:44:54 41.04 41.56 41.76 40.9 41 41.5 51.64 52.38 52.97 51.2 51.1 51.1
12/05/2020 05:44:55 41.5 41.81 41.81 40.9 41 41.5 52.12 52.25 52.97 51.2 51.1 51.1
12/05/2020 05:44:56 40.72 41.3 41.81 40.9 41 41.5 51.96 52.27 52.97 51.2 51.1 51.1
12/05/2020 05:44:57 39.98 41.16 41.81 40.9 41 41.5 51.68 52.08 52.97 51.2 51.1 51.1
12/05/2020 05:44:58 40.84 40.94 41.81 40.9 41 41.5 52.21 52.21 52.97 51.2 51.1 51.1
12/05/2020 05:44:59 41.58 41.41 41.81 40.9 41 41.5 53.07 52.8 52.97 51.2 51.1 51.1
12/05/2020 05:45:00 42.21 42.01 42.01 40.9 41 41.5 54.07 53.82 53.82 51.2 51.1 51.1
12/05/2020 05:45:01 40.8 42.09 42.09 40.9 41 41.5 51.98 53.6 53.82 51.2 51.1 51.1
12/05/2020 05:45:02 41.78 41.77 42.09 40.9 41 41.5 52.78 52.89 53.82 51.2 51.1 51.1
12/05/2020 05:45:03 40.36 41.64 42.09 40.9 41 41.5 53.52 53.59 53.82 51.2 51.1 51.1
12/05/2020 05:45:04 41.74 41.49 42.09 40.9 41 41.5 52.36 53.43 53.82 51.3 51.1 51.1
12/05/2020 05:45:05 41.74 41.81 42.09 40.9 41 41.5 51.9 52.75 53.82 51.3 51.1 51.1
12/05/2020 05:45:06 42.24 42.13 42.13 40.9 41 41.5 52.17 52.37 53.82 51.3 51.1 51.1
12/05/2020 05:45:07 41.15 42.25 42.25 40.9 41 41.5 52.73 52.76 53.82 51.3 51.1 51.1
12/05/2020 05:45:08 40.89 41.54 42.25 40.9 41 41.5 52.65 52.66 53.82 51.3 51.1 51.1
12/05/2020 05:45:09 40.85 41.27 42.25 40.9 41 41.5 53.77 53.6 53.82 51.3 51.1 51.1
12/05/2020 05:45:10 40.71 41.3 42.25 40.9 41 41.5 53.49 53.49 53.82 51.3 51.1 51.1
12/05/2020 05:45:11 40.28 40.93 42.25 40.9 41 41.5 53.77 53.95 53.95 51.3 51.1 51.1
12/05/2020 05:45:12 40.37 41.03 42.25 40.9 41 41.5 52.78 53.76 53.95 51.3 51.1 51.1
12/05/2020 05:45:13 41.16 40.97 42.25 40.9 41 41.5 54.17 54.06 54.06 51.3 51.1 51.1
12/05/2020 05:45:14 42.13 41.76 42.25 40.9 41 41.5 53.55 54.4 54.4 51.3 51.1 51.1
12/05/2020 05:45:15 41.52 41.91 42.25 40.9 41 41.5 52.93 53.59 54.4 51.3 51.1 51.1
12/05/2020 05:45:16 41.53 41.83 42.25 40.9 41 41.5 53.31 53.53 54.4 51.4 51.1 51.1
12/05/2020 05:45:17 41.98 42.1 42.25 40.9 41 41.5 53.73 53.81 54.4 51.4 51.1 51.1
12/05/2020 05:45:18 41.65 42.18 42.25 40.9 41 41.5 53.45 53.65 54.4 51.4 51.1 51.1
12/05/2020 05:45:19 42.6 42.56 42.56 40.9 41 41.5 52.84 53.5 54.4 51.4 51.1 51.1
12/05/2020 05:45:20 41.57 42.55 42.56 40.9 41 41.5 53 53.27 54.4 51.4 51.1 51.1
12/05/2020 05:45:21 41.53 42.23 42.56 40.9 41 41.5 53.25 53.34 54.4 51.4 51.1 51.1
12/05/2020 05:45:22 41.29 41.7 42.56 40.9 41 41.5 51.92 53.16 54.4 51.4 51.1 51.1
12/05/2020 05:45:23 41.22 41.78 42.56 40.9 41 41.5 53.17 53.05 54.4 51.4 51.1 51.1
12/05/2020 05:45:24 41.3 41.46 42.56 40.9 41 41.5 52.38 52.95 54.4 51.4 51.1 51.1
12/05/2020 05:45:25 40.84 41.64 42.56 40.9 41 41.5 51.55 52.73 54.4 51.4 51.1 51.1
12/05/2020 05:45:26 41.8 41.66 42.56 40.9 41 41.5 52.15 52.18 54.4 51.4 51.2 51.1
12/05/2020 05:45:27 41.72 41.69 42.56 40.9 41 41.5 51.7 52.19 54.4 51.4 51.2 51.1
12/05/2020 05:45:28 41.12 41.72 42.56 40.9 41 41.5 50.9 51.9 54.4 51.4 51.2 51.1
12/05/2020 05:45:29 42 41.93 42.56 40.9 41 41.5 51.87 51.67 54.4 51.4 51.2 51.1
12/05/2020 05:45:30 42.09 42.15 42.56 41 41 41.5 51.71 51.91 54.4 51.4 51.2 51.1
12/05/2020 05:45:31 41.9 42.21 42.56 41 41 41.5 51.5 51.95 54.4 51.4 51.2 51.1
12/05/2020 05:45:32 41.47 41.88 42.56 41 41 41.5 51.41 51.65 54.4 51.4 51.2 51.1
12/05/2020 05:45:33 40.62 41.8 42.56 41 41 41.5 51.12 51.43 54.4 51.4 51.2 51.1
12/05/2020 05:45:34 41.03 41.48 42.56 41 41 41.5 50.75 51.3 54.4 51.4 51.2 51.1
12/05/2020 05:45:35 41.56 41.68 42.56 41 41 41.5 51.44 51.42 54.4 51.4 51.2 51.1
12/05/2020 05:45:36 42.21 42.08 42.56 41 41 41.5 51.05 51.45 54.4 51.4 51.2 51.1
12/05/2020 05:45:37 41.32 42.01 42.56 41 41 41.5 51.7 51.64 54.4 51.4 51.2 51.1
12/05/2020 05:45:38 41.32 41.71 42.56 41 41 41.5 50.7 51.69 54.4 51.4 51.2 51.1
12/05/2020 05:45:39 41.42 41.84 42.56 41 41 41.5 50.83 51.05 54.4 51.4 51.2 51.1
12/05/2020 05:45:40 41.22 41.86 42.56 41 41 41.5 50.7 51.16 54.4 51.5 51.2 51.1
12/05/2020 05:45:41 40.97 41.36 42.56 41 41 41.5 51.4 51.29 54.4 51.5 51.2 51.1
12/05/2020 05:45:42 41.41 41.46 42.56 41 41 41.5 50.6 51.1 54.4 51.5 51.2 51.1
12/05/2020 05:45:43 40.85 41.66 42.56 41 41 41.5 50.37 50.83 54.4 51.5 51.2 51.1
12/05/2020 05:45:44 41.62 41.91 42.56 41 41 41.5 51.6 51.37 53.81 51.5 51.2 51.1
12/05/2020 05:45:45 41.7 41.75 42.56 41 41 41.5 51.16 51.43 53.81 51.5 51.2 51.1
12/05/2020 05:45:46 39.67 41.57 42.56 41 41 41.5 50.45 51.37 53.81 51.5 51.2 51.1
12/05/2020 05:45:47 41.78 41.42 42.56 41 41 41.5 51.53 51.4 53.65 51.5 51.2 51.1
12/05/2020 05:45:48 40.71 41.3 42.56 41 41 41.5 51.14 51.45 53.5 51.5 51.2 51.1
12/05/2020 05:45:49 41.87 41.85 42.55 41 41 41.5 50.72 51.27 53.34 51.5 51.2 51.1
12/05/2020 05:45:50 41.33 41.66 42.23 41 41 41.5 51.07 51.11 53.34 51.5 51.2 51.1
12/05/2020 05:45:51 41.41 41.69 42.21 41 41 41.5 50.83 51.21 53.16 51.5 51.2 51.1
12/05/2020 05:45:52 41.09 41.51 42.21 41 41 41.5 50.43 50.93 53.05 51.5 51.2 51.1
12/05/2020 05:45:53 41.25 41.53 42.21 41 41 41.5 51.13 50.99 52.95 51.5 51.2 51.1
12/05/2020 05:45:54 41.72 41.7 42.21 41 41 41.5 50.71 51.03 52.73 51.5 51.2 51.1
12/05/2020 05:45:55 42.23 42.17 42.21 41 41 41.5 51.32 51.19 52.19 51.5 51.2 51.1
12/05/2020 05:45:56 41.02 42.24 42.24 41 41 41.5 50.84 51.31 52.19 51.5 51.2 51.1
12/05/2020 05:45:57 41.82 41.9 42.24 41 41 41.5 51.21 51.18 51.95 51.5 51.2 51.1
12/05/2020 05:45:58 41.87 41.98 42.24 41 41 41.5 51.15 51.31 51.95 51.5 51.2 51.1
12/05/2020 05:45:59 41.31 41.85 42.24 41 41 41.5 50.68 51.16 51.95 51.5 51.2 51.1
12/05/2020 05:46:00 41.62 41.89 42.24 41 41 41.5 50.66 50.93 51.95 51.5 51.2 51.1
12/05/2020 05:46:01 41.68 41.86 42.24 41 41 41.5 51.07 51.09 51.69 51.5 51.2 51.1
12/05/2020 05:46:02 42.03 42.06 42.24 41 41 41.5 51.02 51.23 51.69 51.5 51.2 51.1
12/05/2020 05:46:03 41.12 42.13 42.24 41 41 41.5 50.92 51.27 51.69 51.5 51.2 51.1
12/05/2020 05:46:04 41.05 41.8 42.24 41 41 41.5 50.82 50.97 51.69 51.5 51.2 51.1
12/05/2020 05:46:05 41.76 42.09 42.24 41 41 41.5 50.72 51.07 51.69 51.5 51.2 51.1
12/05/2020 05:46:06 41.65 41.69 42.24 41 41 41.5 51.13 51.22 51.69 51.5 51.2 51.1
12/05/2020 05:46:07 41.14 42.1 42.24 41 41 41.5 51.4 51.38 51.69 51.5 51.2 51.1
12/05/2020 05:46:08 41.58 41.59 42.24 41 41 41.5 50.7 51.34 51.45 51.5 51.2 51.1
12/05/2020 05:46:09 41.48 41.76 42.24 41 41 41.5 50.55 50.91 51.45 51.5 51.2 51.1
12/05/2020 05:46:10 42.51 42.17 42.24 41 41 41.5 50.72 50.92 51.45 51.5 51.2 51.1
12/05/2020 05:46:11 40.49 42.1 42.24 41 41 41.5 50.23 50.86 51.45 51.5 51.2 51.1
12/05/2020 05:46:12 41.72 41.74 42.24 41 41 41.5 50.76 50.71 51.45 51.5 51.2 51.1
12/05/2020 05:46:13 40.86 41.66 42.24 41 41 41.5 50.52 50.97 51.45 51.5 51.2 51.1
12/05/2020 05:46:14 41.45 41.74 42.24 41 41 41.5 51.23 51 51.45 51.5 51.2 51.1
12/05/2020 05:46:15 41.07 41.64 42.24 41 41 41.5 50.94 51.08 51.45 51.5 51.2 51.1
12/05/2020 05:46:16 41.63 41.61 42.24 41 41 41.5 51.11 51.26 51.45 51.5 51.2 51.1
12/05/2020 05:46:17 43 42.74 42.74 41 41 41.5 51.54 51.42 51.45 51.5 51.2 51.1
12/05/2020 05:46:18 41.91 42.39 42.74 41 41 41.5 51.18 51.54 51.54 51.5 51.2 51.1
12/05/2020 05:46:19 42.47 42.59 42.74 41 41 41.5 50.55 51.38 51.54 51.5 51.2 51.1
12/05/2020 05:46:20 41.65 42.39 42.74 41 41 41.5 51.35 51.28 51.54 51.5 51.2 51.1
12/05/2020 05:46:21 42.13 42.23 42.74 41.1 41 41.5 50.57 51.22 51.54 51.5 51.2 51.1
12/05/2020 05:46:22 41.33 42.48 42.74 41.1 41 41.5 50.99 51.13 51.54 51.5 51.2 51.1
12/05/2020 05:46:23 40.98 41.82 42.74 41.1 41 41.5 50.57 51.01 51.54 51.5 51.2 51.1
12/05/2020 05:46:24 41.07 41.38 42.74 41.1 41 41.5 50.41 50.9 51.54 51.5 51.2 51.1
12/05/2020 05:46:25 41.63 41.67 42.74 41.1 41 41.5 51.63 51.43 51.54 51.5 51.2 51.1
12/05/2020 05:46:26 41.22 41.87 42.74 41.1 41 41.5 50.4 51.22 51.54 51.5 51.2 51.1
12/05/2020 05:46:27 41.9 41.83 42.74 41.1 41 41.5 50.95 51.02 51.54 51.5 51.2 51.1
12/05/2020 05:46:28 40.95 41.84 42.74 41.1 41 41.5 51.77 51.52 51.54 51.5 51.2 51.1
12/05/2020 05:46:29 41.73 41.7 42.74 41.1 41 41.5 51.01 51.51 51.54 51.5 51.2 51.1
12/05/2020 05:46:30 41.96 42.24 42.74 41.1 41 41.5 51.08 51.42 51.54 51.5 51.2 51.1
12/05/2020 05:46:31 40.8 41.7 42.74 41.1 41 41.5 50.97 51.3 51.54 51.5 51.2 51.1
12/05/2020 05:46:32 41.63 41.8 42.74 41.1 41 41.5 50.56 51.01 51.54 51.5 51.2 51.1
12/05/2020 05:46:33 41.26 41.59 42.74 41.1 41 41.5 50.92 50.98 51.54 51.5 51.2 51.1
12/05/2020 05:46:34 41.83 41.94 42.74 41.1 41 41.5 50.99 51.22 51.54 51.5 51.2 51.1
12/05/2020 05:46:35 42.09 42.1 42.74 41.1 41 41.5 51.2 51.25 51.54 51.5 51.2 51.1
12/05/2020 05:46:36 42.22 42.27 42.74 41.1 41 41.5 51.29 51.28 51.54 51.5 51.2 51.1
12/05/2020 05:46:37 42.03 42.31 42.74 41.1 41 41.5 51.36 51.4 51.54 51.5 51.2 51.1
12/05/2020 05:46:38 42.32 42.54 42.74 41.1 41 41.5 51.21 51.5 51.54 51.5 51.2 51.1
12/05/2020 05:46:39 41.74 42.3 42.74 41.1 41 41.5 50.93 51.27 51.54 51.5 51.2 51.1
12/05/2020 05:46:40 41.98 42.03 42.74 41.1 41.1 41.5 51.58 51.47 51.54 51.5 51.2 51.1
12/05/2020 05:46:41 40.64 42.21 42.74 41.1 41.1 41.5 50.36 51.4 51.54 51.5 51.2 51.1
12/05/2020 05:46:42 41.66 41.54 42.74 41.1 41.1 41.5 51.21 51.25 51.54 51.5 51.2 51.1
12/05/2020 05:46:43 41.38 41.86 42.74 41.1 41.1 41.5 51.01 51.19 51.54 51.5 51.2 51.1
12/05/2020 05:46:44 41.69 41.7 42.74 41.1 41.1 41.5 50.2 51.11 51.54 51.5 51.2 51.1
12/05/2020 05:46:45 41.1 41.63 42.74 41.1 41.1 41.5 50.89 50.88 51.54 51.5 51.2 51.1
12/05/2020 05:46:46 41.43 41.64 42.74 41.1 41.1 41.5 51.03 51.07 51.54 51.5 51.2 51.1
12/05/2020 05:46:47 42.67 42.35 42.59 41.1 41.1 41.5 51.4 51.37 51.54 51.5 51.2 51.1
12/05/2020 05:46:48 41.24 42.4 42.59 41.1 41.1 41.5 51.61 51.62 51.62 51.5 51.2 51.1
12/05/2020 05:46:49 41.53 41.8 42.54 41.1 41.1 41.5 51.32 51.6 51.62 51.5 51.2 51.1
12/05/2020 05:46:50 41.9 41.9 42.54 41.1 41.1 41.5 51.14 51.39 51.62 51.5 51.2 51.1
12/05/2020 05:46:51 41.79 42.34 42.54 41.1 41.1 41.5 50.68 51.18 51.62 51.5 51.2 51.1
12/05/2020 05:46:52 40.81 41.73 42.54 41.1 41.1 41.5 51.21 51.26 51.62 51.5 51.2 51.1
12/05/2020 05:46:53 41.85 41.76 42.54 41.1 41.1 41.5 51.02 51.15 51.62 51.5 51.2 51.1
12/05/2020 05:46:54 41.07 41.85 42.54 41.1 41.1 41.5 51.24 51.44 51.62 51.5 51.2 51.1
12/05/2020 05:46:55 41.97 41.97 42.54 41.1 41.1 41.5 50.94 51.29 51.62 51.5 51.2 51.1
12/05/2020 05:46:56 41.98 41.94 42.54 41.1 41.1 41.5 51.06 51.16 51.62 51.5 51.2 51.1
12/05/2020 05:46:57 41.67 41.99 42.54 41.1 41.1 41.5 51.02 51.19 51.62 51.5 51.2 51.1
12/05/2020 05:46:58 41.77 41.92 42.54 41.1 41.1 41.5 50.98 51.1 51.62 51.5 51.2 51.1
12/05/2020 05:46:59 41.45 41.9 42.54 41.1 41.1 41.5 50.7 51.11 51.62 51.5 51.2 51.1
12/05/2020 05:47:00 41.88 42.02 42.54 41.1 41.1 41.5 51.22 51.3 51.62 51.4 51.2 51.1
12/05/2020 05:47:01 41.81 42.13 42.54 41.1 41.1 41.5 51.11 51.23 51.62 51.4 51.2 51.1
12/05/2020 05:47:02 42.19 42.17 42.54 41.1 41.1 41.5 51.39 51.5 51.62 51.4 51.2 51.1
12/05/2020 05:47:03 42.39 42.45 42.54 41.2 41.1 41.5 51.06 51.49 51.62 51.4 51.2 51.1
12/05/2020 05:47:04 42.07 42.54 42.54 41.2 41.1 41.5 50.76 51.24 51.62 51.4 51.2 51.1
12/05/2020 05:47:05 41.8 42.3 42.54 41.2 41.1 41.5 51.24 51.35 51.62 51.4 51.2 51.1
12/05/2020 05:47:06 40.73 42.04 42.54 41.2 41.1 41.5 50.69 51.08 51.62 51.4 51.2 51.1
12/05/2020 05:47:07 41.94 41.86 42.54 41.2 41.1 41.5 51.59 51.38 51.62 51.4 51.2 51.1
12/05/2020 05:47:08 41.45 41.72 42.54 41.2 41.1 41.5 51.17 51.41 51.62 51.4 51.2 51.1
12/05/2020 05:47:09 41.59 42.07 42.54 41.2 41.1 41.5 51.39 51.47 51.62 51.4 51.2 51.1
12/05/2020 05:47:10 42.01 42.16 42.54 41.2 41.1 41.5 51.22 51.46 51.62 51.4 51.2 51.1
12/05/2020 05:47:11 42.28 42.35 42.54 41.2 41.1 41.5 50.78 51.4 51.62 51.4 51.2 51.1
12/05/2020 05:47:12 42.01 42.3 42.54 41.2 41.1 41.5 50.74 50.96 51.62 51.4 51.2 51.1
12/05/2020 05:47:13 41.85 42.24 42.54 41.2 41.1 41.5 51.01 51.15 51.62 51.4 51.2 51.1
12/05/2020 05:47:14 42.29 42.63 42.63 41.2 41.1 41.5 51.34 51.33 51.62 51.4 51.2 51.1
12/05/2020 05:47:15 42.16 42.25 42.63 41.2 41.1 41.5 51.19 51.44 51.62 51.4 51.2 51.1
12/05/2020 05:47:16 41.33 42.25 42.63 41.2 41.1 41.5 51.33 51.6 51.62 51.4 51.2 51.1
12/05/2020 05:47:17 41.71 41.93 42.63 41.2 41.1 41.5 51.3 51.41 51.62 51.4 51.2 51.1
12/05/2020 05:47:18 40.87 41.74 42.63 41.2 41.1 41.5 51.04 51.34 51.6 51.4 51.2 51.1
12/05/2020 05:47:19 41.03 41.58 42.63 41.2 41.1 41.5 50.81 51.16 51.6 51.4 51.2 51.1
12/05/2020 05:47:20 41.88 41.7 42.63 41.2 41.1 41.5 50.64 51 51.6 51.4 51.2 51.1
12/05/2020 05:47:21 41.95 42.19 42.63 41.2 41.1 41.5 51.15 51.16 51.6 51.4 51.2 51.1
12/05/2020 05:47:22 41.43 42.04 42.63 41.2 41.1 41.5 51.7 51.77 51.77 51.4 51.2 51.1
12/05/2020 05:47:23 41.87 41.93 42.63 41.2 41.1 41.5 51.78 51.87 51.87 51.4 51.2 51.1
12/05/2020 05:47:24 41.46 42.11 42.63 41.2 41.1 41.5 50.63 51.77 51.87 51.4 51.2 51.1
12/05/2020 05:47:25 41.67 41.76 42.63 41.2 41.1 41.5 50.65 51.07 51.87 51.4 51.2 51.1
12/05/2020 05:47:26 41.98 42.04 42.63 41.2 41.1 41.5 50.72 50.84 51.87 51.4 51.2 51.1
12/05/2020 05:47:27 41.58 42.14 42.63 41.2 41.1 41.5 51.01 51.03 51.87 51.4 51.2 51.1
12/05/2020 05:47:28 41.62 41.76 42.63 41.2 41.1 41.5 51.14 51.13 51.87 51.4 51.2 51.1
12/05/2020 05:47:29 41.05 41.75 42.63 41.2 41.1 41.5 51.3 51.33 51.87 51.4 51.2 51.1
12/05/2020 05:47:30 41.44 41.5 42.63 41.2 41.1 41.5 51.11 51.34 51.87 51.4 51.2 51.1
12/05/2020 05:47:31 41.92 41.88 42.63 41.2 41.1 41.5 51.04 51.31 51.87 51.4 51.2 51.1
12/05/2020 05:47:32 41.18 42.16 42.63 41.2 41.1 41.5 50.96 51.16 51.87 51.4 51.2 51.1
12/05/2020 05:47:33 41.49 41.61 42.63 41.2 41.1 41.5 51.24 51.23 51.87 51.4 51.2 51.1
12/05/2020 05:47:34 41.15 41.79 42.63 41.2 41.1 41.5 50.94 51.21 51.87 51.4 51.2 51.1
12/05/2020 05:47:35 42.19 41.93 42.63 41.2 41.1 41.5 50.24 51.01 51.87 51.4 51.2 51.1
12/05/2020 05:47:36 41.56 42.14 42.63 41.2 41.1 41.5 51.36 51.16 51.87 51.4 51.2 51.1
12/05/2020 05:47:37 40.57 41.89 42.63 41.2 41.1 41.5 50.94 51.19 51.87 51.4 51.2 51.1
12/05/2020 05:47:38 41.14 41.22 42.63 41.2 41.1 41.5 50.95 51.15 51.87 51.4 51.2 51.1
12/05/2020 05:47:39 41.82 41.91 42.63 41.2 41.1 41.5 51.48 51.43 51.87 51.4 51.2 51.1
12/05/2020 05:47:40 41.78 41.99 42.63 41.2 41.1 41.5 51.04 51.28 51.87 51.4 51.2 51.1
12/05/2020 05:47:41 41.48 41.98 42.63 41.2 41.1 41.5 51.08 51.24 51.87 51.4 51.2 51.1
12/05/2020 05:47:42 42.25 42.04 42.63 41.2 41.1 41.5 51.43 51.65 51.87 51.4 51.2 51.1
12/05/2020 05:47:43 41.63 42.07 42.63 41.2 41.1 41.5 50.91 51.39 51.87 51.4 51.2 51.1
12/05/2020 05:47:44 42.5 42.34 42.34 41.2 41.1 41.5 50.69 51.26 51.87 51.4 51.2 51.1
12/05/2020 05:47:45 42.11 42.4 42.4 41.3 41.1 41.5 50.69 50.83 51.87 51.4 51.2 51.1
12/05/2020 05:47:46 41.88 42.45 42.45 41.3 41.1 41.5 51.4 51.4 51.87 51.4 51.2 51.1
12/05/2020 05:47:47 42.31 42.35 42.45 41.3 41.1 41.5 51.03 51.18 51.87 51.4 51.2 51.1
12/05/2020 05:47:48 41.79 42.43 42.45 41.3 41.1 41.5 50.92 51.31 51.87 51.3 51.2 51.1
12/05/2020 05:47:49 41.39 42.06 42.45 41.3 41.1 41.5 50.67 50.97 51.87 51.3 51.2 51.1
12/05/2020 05:47:50 40.91 42.15 42.45 41.3 41.1 41.5 51.09 51.08 51.87 51.3 51.2 51.1
12/05/2020 05:47:51 41.65 41.64 42.45 41.3 41.1 41.5 50.3 51.07 51.87 51.3 51.2 51.1
12/05/2020 05:47:52 41.03 41.78 42.45 41.3 41.1 41.5 51.33 51.2 51.87 51.3 51.2 51.1
12/05/2020 05:47:53 41.57 41.51 42.45 41.3 41.1 41.5 50.43 51.22 51.77 51.3 51.2 51.1
12/05/2020 05:47:54 41.46 41.71 42.45 41.3 41.1 41.5 50.95 50.9 51.65 51.3 51.2 51.1
12/05/2020 05:47:55 42.04 41.9 42.45 41.3 41.1 41.5 51.3 51.41 51.65 51.3 51.2 51.1
12/05/2020 05:47:56 41.87 42.12 42.45 41.3 41.1 41.5 51.07 51.2 51.65 51.3 51.2 51.1
12/05/2020 05:47:57 41.28 41.93 42.45 41.3 41.1 41.5 50.86 51.52 51.65 51.3 51.2 51.1
12/05/2020 05:47:58 41.51 41.86 42.45 41.3 41.1 41.5 50.89 51.01 51.65 51.3 51.2 51.1
12/05/2020 05:47:59 41.7 41.89 42.45 41.3 41.1 41.5 51.07 51.17 51.65 51.3 51.2 51.1
12/05/2020 05:48:00 41.2 41.78 42.45 41.3 41.1 41.5 51.14 51.19 51.65 51.3 51.2 51.1
12/05/2020 05:48:01 41.9 42 42.45 41.3 41.1 41.5 50.71 51.12 51.65 51.3 51.2 51.1
12/05/2020 05:48:02 42.36 42.12 42.45 41.3 41.1 41.5 51.08 51.14 51.65 51.3 51.2 51.1
12/05/2020 05:48:03 41.62 42.25 42.45 41.3 41.1 41.5 51.25 51.48 51.65 51.3 51.2 51.1
12/05/2020 05:48:04 41.64 42.06 42.45 41.3 41.1 41.5 51.22 51.32 51.65 51.3 51.2 51.1
12/05/2020 05:48:05 42.07 42.17 42.45 41.3 41.1 41.5 51.15 51.24 51.65 51.3 51.2 51.1
12/05/2020 05:48:06 41.83 42.18 42.45 41.3 41.1 41.5 51.25 51.4 51.65 51.3 51.2 51.1
12/05/2020 05:48:07 41 41.92 42.45 41.3 41.1 41.5 51.26 51.49 51.65 51.3 51.2 51.1
12/05/2020 05:48:08 42.17 42.35 42.45 41.3 41.1 41.5 50.94 51.3 51.65 51.3 51.2 51.1
12/05/2020 05:48:09 41.21 41.89 42.45 41.3 41.1 41.5 50.94 51.06 51.65 51.3 51.2 51.1
12/05/2020 05:48:10 40.97 41.7 42.45 41.3 41.1 41.5 50.8 51.4 51.65 51.3 51.2 51.1
12/05/2020 05:48:11 42.45 42.17 42.45 41.3 41.1 41.5 51.02 51.07 51.65 51.3 51.2 51.1
12/05/2020 05:48:12 41.28 42.26 42.45 41.3 41.1 41.5 50.55 50.96 51.52 51.3 51.2 51.1
12/05/2020 05:48:13 41.22 42.04 42.45 41.3 41.1 41.5 50.95 50.99 51.52 51.3 51.2 51.1
12/05/2020 05:48:14 41.77 41.9 42.45 41.3 41.1 41.5 51.03 51.18 51.52 51.3 51.2 51.1
12/05/2020 05:48:15 41.34 41.67 42.45 41.3 41.1 41.5 50.87 51.17 51.52 51.3 51.2 51.1
12/05/2020 05:48:16 41.32 41.64 42.43 41.4 41.1 41.5 51.15 51.44 51.52 51.3 51.2 51.1
12/05/2020 05:48:17 40.49 41.87 42.43 41.4 41.1 41.5 50.97 51.08 51.52 51.3 51.2 51.1
12/05/2020 05:48:18 41.53 41.43 42.35 41.4 41.1 41.5 50.36 50.92 51.52 51.3 51.2 51.1
12/05/2020 05:48:19 41.94 41.92 42.35 41.4 41.1 41.5 50.68 50.89 51.52 51.3 51.2 51.1
12/05/2020 05:48:20 41.45 41.78 42.35 41.4 41.1 41.5 51.54 51.39 51.52 51.3 51.2 51.1
12/05/2020 05:48:21 41.17 41.8 42.35 41.4 41.1 41.5 50.78 51.18 51.52 51.3 51.2 51.1
12/05/2020 05:48:22 41.72 41.64 42.35 41.4 41.1 41.5 50.39 51.03 51.52 51.3 51.2 51.1
12/05/2020 05:48:23 41.14 41.6 42.35 41.4 41.1 41.5 51.39 51.2 51.52 51.3 51.2 51.1
12/05/2020 05:48:24 41.43 41.73 42.35 41.4 41.1 41.5 51.29 51.3 51.52 51.3 51.2 51.1
12/05/2020 05:48:25 41.72 41.77 42.35 41.4 41.1 41.5 50.84 51.37 51.52 51.3 51.2 51.1
12/05/2020 05:48:26 41.55 41.88 42.35 41.4 41.1 41.5 50.76 51.03 51.52 51.3 51.2 51.1
12/05/2020 05:48:27 41.8 42.02 42.35 41.4 41.1 41.5 51.1 51.14 51.49 51.3 51.2 51.1
12/05/2020 05:48:28 41.76 41.83 42.35 41.4 41.1 41.5 50.92 51.17 51.49 51.3 51.2 51.1
12/05/2020 05:48:29 40.89 41.75 42.35 41.4 41.1 41.5 51.23 51.22 51.49 51.3 51.2 51.1
12/05/2020 05:48:30 41.49 41.69 42.35 41.4 41.1 41.5 50.67 51.21 51.49 51.3 51.2 51.1
12/05/2020 05:48:31 41.46 41.68 42.35 41.4 41.1 41.5 50.77 51.13 51.49 51.3 51.2 51.1
12/05/2020 05:48:32 40.49 41.77 42.35 41.4 41.1 41.5 50.85 51.04 51.49 51.3 51.2 51.1
12/05/2020 05:48:33 42.25 41.88 42.35 41.4 41.1 41.5 52.01 51.76 51.76 51.3 51.2 51.1
12/05/2020 05:48:34 42.54 42.49 42.49 41.4 41.1 41.5 52.17 52.18 52.18 51.3 51.2 51.1
12/05/2020 05:48:35 41.97 42.5 42.5 41.4 41.1 41.5 52.08 52.29 52.29 51.3 51.2 51.1
12/05/2020 05:48:36 42.57 42.49 42.5 41.4 41.1 41.5 52.51 52.35 52.35 51.3 51.2 51.1
12/05/2020 05:48:37 41.1 42.38 42.5 41.4 41.1 41.5 51.4 52.37 52.37 51.3 51.2 51.1
12/05/2020 05:48:38 41.64 42.08 42.5 41.4 41.1 41.5 51.77 52.13 52.37 51.3 51.2 51.1
12/05/2020 05:48:39 42.29 42.16 42.5 41.4 41.1 41.5 51.92 51.93 52.37 51.3 51.2 51.1
12/05/2020 05:48:40 41.62 42.04 42.5 41.4 41.1 41.5 51.37 51.89 52.37 51.3 51.2 51.1
12/05/2020 05:48:41 42.33 42.29 42.5 41.4 41.1 41.5 51.57 51.89 52.37 51.3 51.2 51.1
12/05/2020 05:48:42 41.25 42.31 42.5 41.4 41.1 41.5 51.65 51.8 52.37 51.3 51.2 51.1
12/05/2020 05:48:43 41.63 41.78 42.5 41.4 41.1 41.5 51.37 51.83 52.37 51.3 51.2 51.1
12/05/2020 05:48:44 41.81 42.02 42.5 41.4 41.1 41.5 51.28 51.54 52.37 51.3 51.2 51.1
12/05/2020 05:48:45 42.24 42.37 42.5 41.4 41.1 41.5 51.09 51.39 52.37 51.3 51.2 51.1
12/05/2020 05:48:46 40.17 42.36 42.5 41.4 41.1 41.5 50.25 51.2 52.37 51.3 51.2 51.1
12/05/2020 05:48:47 42.26 41.93 42.5 41.4 41.2 41.5 51.55 51.22 52.37 51.3 51.2 51.1
12/05/2020 05:48:48 41.6 42.02 42.5 41.4 41.2 41.5 51.04 51.33 52.37 51.3 51.2 51.1
12/05/2020 05:48:49 40.77 41.85 42.5 41.4 41.2 41.5 50.78 51.36 52.37 51.3 51.2 51.1
12/05/2020 05:48:50 41.62 41.66 42.5 41.4 41.2 41.5 50.7 50.87 52.37 51.3 51.2 51.1
12/05/2020 05:48:51 41.54 41.68 42.5 41.4 41.2 41.5 50.71 50.84 52.37 51.3 51.2 51.1
12/05/2020 05:48:52 41.76 42 42.5 41.4 41.2 41.5 50.75 50.84 52.37 51.3 51.2 51.1
12/05/2020 05:48:53 41.72 41.93 42.5 41.4 41.2 41.5 50.16 50.83 52.37 51.3 51.2 51.1
12/05/2020 05:48:54 40.84 41.91 42.5 41.4 41.2 41.5 50.73 50.74 52.37 51.3 51.2 51.1
12/05/2020 05:48:55 41.03 41.45 42.5 41.4 41.2 41.5 51.29 51.16 52.37 51.3 51.2 51.1
12/05/2020 05:48:56 42.38 42.28 42.5 41.4 41.2 41.5 51.73 51.74 52.37 51.3 51.2 51.1
12/05/2020 05:48:57 40.2 41.98 42.5 41.4 41.2 41.5 50.89 51.51 52.37 51.3 51.2 51.1
12/05/2020 05:48:58 41.37 41.66 42.5 41.5 41.2 41.5 51.59 51.54 52.37 51.3 51.2 51.1
12/05/2020 05:48:59 41.86 41.73 42.5 41.4 41.2 41.5 50.34 51.52 52.37 51.3 51.2 51.1
12/05/2020 05:49:00 40.77 41.81 42.5 41.4 41.2 41.5 50.96 50.99 52.37 51.3 51.2 51.1
12/05/2020 05:49:01 41.75 41.7 42.5 41.5 41.2 41.5 51.23 51.29 52.37 51.3 51.2 51.1
12/05/2020 05:49:02 41.13 41.75 42.5 41.5 41.2 41.5 49.88 51.17 52.37 51.3 51.2 51.1
12/05/2020 05:49:03 42.43 42.08 42.5 41.5 41.2 41.5 50.84 50.87 52.37 51.3 51.2 51.1
12/05/2020 05:49:04 41.86 42.11 42.5 41.5 41.2 41.5 51.14 51.11 52.37 51.3 51.2 51.1
12/05/2020 05:49:05 42.27 42.27 42.49 41.5 41.2 41.5 50.45 51.09 52.37 51.3 51.2 51.1
12/05/2020 05:49:06 42.13 42.35 42.38 41.5 41.2 41.5 50.87 50.97 52.37 51.3 51.2 51.1
12/05/2020 05:49:07 41.07 42.39 42.39 41.5 41.2 41.5 51.03 51.06 52.13 51.3 51.2 51.1
12/05/2020 05:49:08 40.84 41.74 42.39 41.5 41.2 41.5 50.87 51.24 51.93 51.3 51.2 51.1
12/05/2020 05:49:09 42.16 41.98 42.39 41.5 41.2 41.5 50.99 51.07 51.89 51.3 51.2 51.1
12/05/2020 05:49:10 41.21 41.91 42.39 41.5 41.2 41.5 51.37 51.38 51.89 51.3 51.2 51.1
12/05/2020 05:49:11 41.26 41.6 42.39 41.5 41.2 41.5 51.23 51.33 51.83 51.3 51.2 51.1
12/05/2020 05:49:12 41.33 41.6 42.39 41.5 41.2 41.5 50.92 51.43 51.83 51.3 51.2 51.1
12/05/2020 05:49:13 41.46 41.83 42.39 41.5 41.2 41.5 50.74 51.13 51.74 51.3 51.2 51.1
12/05/2020 05:49:14 41.7 42.02 42.39 41.5 41.2 41.5 50.84 51.15 51.74 51.3 51.2 51.1
12/05/2020 05:49:15 41.43 41.64 42.39 41.5 41.2 41.5 50.89 51.02 51.74 51.3 51.2 51.1
12/05/2020 05:49:16 41.77 41.86 42.39 41.5 41.2 41.5 51.26 51.24 51.74 51.3 51.2 51.1
12/05/2020 05:49:17 41.64 42.05 42.39 41.5 41.2 41.5 50.93 51.12 51.74 51.3 51.2 51.1
12/05/2020 05:49:18 41.25 41.58 42.39 41.5 41.2 41.5 50.41 51.16 51.74 51.3 51.2 51.1
12/05/2020 05:49:19 41.32 41.81 42.39 41.5 41.2 41.5 50.59 50.93 51.74 51.3 51.2 51.1
12/05/2020 05:49:20 41.92 41.98 42.39 41.5 41.2 41.5 50.69 50.81 51.74 51.3 51.2 51.1
12/05/2020 05:49:21 40.67 41.63 42.39 41.5 41.2 41.5 51.44 51.3 51.74 51.3 51.2 51.1
12/05/2020 05:49:22 41.67 41.71 42.39 41.5 41.2 41.5 51.21 51.26 51.74 51.3 51.2 51.1
12/05/2020 05:49:23 41.51 42.15 42.39 41.5 41.2 41.5 50.92 51.32 51.74 51.3 51.2 51.1
12/05/2020 05:49:24 42.19 42.09 42.39 41.5 41.2 41.5 51.3 51.29 51.74 51.3 51.2 51.1
12/05/2020 05:49:25 41.44 41.99 42.39 41.5 41.2 41.5 51.15 51.35 51.74 51.3 51.2 51.1
12/05/2020 05:49:26 41.29 41.86 42.39 41.5 41.2 41.5 51.08 51.51 51.54 51.3 51.2 51.1
12/05/2020 05:49:27 40.57 41.32 42.39 41.5 41.2 41.5 51.14 51.24 51.54 51.3 51.2 51.1
12/05/2020 05:49:28 40.63 41.58 42.39 41.5 41.2 41.5 51.18 51.37 51.52 51.3 51.2 51.1
12/05/2020 05:49:29 41.71 41.55 42.39 41.5 41.2 41.5 51.31 51.42 51.51 51.3 51.2 51.1
12/05/2020 05:49:30 42.06 41.9 42.39 41.5 41.2 41.5 50.74 51.24 51.51 51.3 51.2 51.1
12/05/2020 05:49:31 42.64 42.55 42.55 41.5 41.2 41.5 51.13 51.17 51.51 51.3 51.2 51.1
12/05/2020 05:49:32 41.55 42.34 42.55 41.5 41.2 41.5 50.75 51.13 51.51 51.3 51.2 51.1
12/05/2020 05:49:33 41.52 41.94 42.55 41.5 41.2 41.5 51.43 51.41 51.51 51.3 51.2 51.1
12/05/2020 05:49:34 41.79 41.95 42.55 41.5 41.2 41.5 51.22 51.3 51.51 51.3 51.2 51.1
12/05/2020 05:49:35 41.58 41.94 42.55 41.5 41.2 41.5 50.79 51.32 51.51 51.3 51.2 51.1
12/05/2020 05:49:36 41.93 42.02 42.55 41.5 41.2 41.5 51.77 51.57 51.57 51.3 51.2 51.1
12/05/2020 05:49:37 41.44 41.88 42.55 41.6 41.2 41.5 50.37 51.54 51.57 51.3 51.2 51.1
12/05/2020 05:49:38 41.83 42.03 42.55 41.6 41.2 41.5 50.81 51.05 51.57 51.3 51.2 51.1
12/05/2020 05:49:39 41.27 41.88 42.55 41.6 41.2 41.5 51.5 51.39 51.57 51.3 51.2 51.1
12/05/2020 05:49:40 41.4 41.6 42.55 41.6 41.2 41.5 50.86 51.24 51.57 51.3 51.2 51.1
12/05/2020 05:49:41 41.94 42.02 42.55 41.6 41.2 41.5 50.8 51.04 51.57 51.3 51.2 51.1
12/05/2020 05:49:42 41.96 42.35 42.55 41.6 41.2 41.5 51.15 51.33 51.57 51.3 51.2 51.1
12/05/2020 05:49:43 41.85 42.07 42.55 41.6 41.2 41.5 50.92 51.11 51.57 51.3 51.2 51.1
12/05/2020 05:49:44 41.64 42.04 42.55 41.6 41.2 41.5 51.16 51.42 51.57 51.3 51.2 51.1
12/05/2020 05:49:45 40.96 41.95 42.55 41.6 41.2 41.5 51.32 51.41 51.57 51.3 51.2 51.1
12/05/2020 05:49:46 42.03 41.87 42.55 41.6 41.2 41.5 50.98 51.29 51.57 51.3 51.2 51.1
12/05/2020 05:49:47 41.87 41.95 42.55 41.6 41.2 41.5 51.37 51.36 51.57 51.3 51.2 51.1
12/05/2020 05:49:48 41.91 42.08 42.55 41.6 41.2 41.5 50.39 51.32 51.57 51.3 51.2 51.1
12/05/2020 05:49:49 41.2 42.08 42.55 41.6 41.2 41.5 50.9 51.04 51.57 51.3 51.2 51.1
12/05/2020 05:49:50 40.58 41.41 42.55 41.6 41.2 41.5 51.07 51.22 51.57 51.3 51.2 51.1
12/05/2020 05:49:51 41.71 41.55 42.55 41.6 41.2 41.5 51.3 51.38 51.57 51.3 51.2 51.1
12/05/2020 05:49:52 41.92 42.01 42.55 41.6 41.2 41.5 51.01 51.37 51.57 51.3 51.2 51.1
12/05/2020 05:49:53 41.67 41.84 42.55 41.6 41.2 41.5 51.28 51.38 51.57 51.3 51.2 51.1
12/05/2020 05:49:54 41.34 41.93 42.55 41.6 41.2 41.5 50.65 51.3 51.57 51.3 51.2 51.1
12/05/2020 05:49:55 41.57 41.73 42.55 41.6 41.2 41.5 50.59 50.9 51.57 51.3 51.2 51.1
12/05/2020 05:49:56 41.18 41.72 42.55 41.6 41.2 41.5 51.24 51.12 51.57 51.3 51.2 51.1
12/05/2020 05:49:57 41.68 41.71 42.55 41.6 41.2 41.5 51.42 51.4 51.57 51.3 51.2 51.1
12/05/2020 05:49:58 42.05 42.23 42.55 41.6 41.2 41.5 50.69 51.35 51.57 51.3 51.2 51.1
12/05/2020 05:49:59 41.31 41.97 42.55 41.6 41.2 41.5 51.26 51.35 51.57 51.3 51.2 51.1
12/05/2020 05:50:00 41.12 41.88 42.55 41.6 41.2 41.5 50.73 51.2 51.57 51.3 51.2 51.1
12/05/2020 05:50:01 40.83 41.57 42.35 41.6 41.2 41.5 51.47 51.32 51.57 51.3 51.2 51.1
12/05/2020 05:50:02 40.63 41.1 42.35 41.6 41.2 41.5 50.69 51.14 51.57 51.2 51.2 51.1
12/05/2020 05:50:03 41.25 41.37 42.35 41.6 41.2 41.5 50.9 51.07 51.57 51.2 51.2 51.1
12/05/2020 05:50:04 42.58 42.35 42.35 41.6 41.2 41.5 51.45 51.41 51.57 51.2 51.2 51.1
12/05/2020 05:50:05 41.22 42.24 42.35 41.6 41.2 41.5 51.21 51.34 51.57 51.2 51.2 51.1
12/05/2020 05:50:06 41.43 41.78 42.35 41.6 41.2 41.5 50.54 51.22 51.54 51.2 51.2 51.1
12/05/2020 05:50:07 41.56 41.84 42.35 41.6 41.2 41.5 50.85 50.95 51.42 51.2 51.2 51.1
12/05/2020 05:50:08 41.84 41.83 42.35 41.6 41.2 41.5 50.93 51.11 51.42 51.2 51.2 51.1
12/05/2020 05:50:09 41.1 41.94 42.35 41.6 41.2 41.5 51.12 51.22 51.42 51.2 51.2 51.1
12/05/2020 05:50:10 42.06 41.95 42.35 41.6 41.2 41.5 51.35 51.31 51.42 51.2 51.2 51.1
12/05/2020 05:50:11 41.31 41.76 42.35 41.6 41.2 41.5 51.23 51.36 51.42 51.2 51.2 51.1
12/05/2020 05:50:12 41.53 41.85 42.35 41.6 41.2 41.5 50.55 51.38 51.42 51.2 51.2 51.1
12/05/2020 05:50:13 40.7 41.83 42.35 41.6 41.2 41.5 51.32 51.16 51.42 51.2 51.2 51.1
12/05/2020 05:50:14 42.18 42.02 42.35 41.6 41.2 41.5 50.58 51.14 51.41 51.1 51.2 51.1
12/05/2020 05:50:15 41.79 41.9 42.35 41.6 41.2 41.5 50.35 50.82 51.41 51.1 51.2 51.1
12/05/2020 05:50:16 41.94 42.13 42.35 41.6 41.2 41.5 51.05 51.04 51.41 51.1 51.2 51.1
12/05/2020 05:50:17 41.26 42.17 42.35 41.6 41.2 41.5 51.19 51.19 51.41 51.1 51.2 51.1
12/05/2020 05:50:18 41.34 41.73 42.35 41.6 41.2 41.5 51.85 51.7 51.7 51.1 51.2 51.1
12/05/2020 05:50:19 41.82 41.93 42.35 41.6 41.2 41.5 51.58 51.81 51.81 51.1 51.2 51.1
12/05/2020 05:50:20 40.96 41.84 42.35 41.6 41.2 41.5 50.41 51.57 51.81 51.1 51.2 51.1
12/05/2020 05:50:21 41.11 41.68 42.35 41.6 41.2 41.5 51.01 51.09 51.81 51.1 51.2 51.1
12/05/2020 05:50:22 42 41.85 42.35 41.6 41.2 41.5 51.57 51.43 51.81 51.1 51.2 51.1
12/05/2020 05:50:23 42.23 42.31 42.35 41.6 41.2 41.5 51.36 51.63 51.81 51.1 51.2 51.1
12/05/2020 05:50:24 41.76 42.22 42.35 41.6 41.2 41.5 51.43 51.52 51.81 51.1 51.2 51.1
12/05/2020 05:50:25 41.81 42.01 42.35 41.6 41.2 41.5 50.6 51.44 51.81 51.1 51.2 51.1
12/05/2020 05:50:26 41.59 41.96 42.35 41.6 41.2 41.5 51.12 51.31 51.81 51.1 51.2 51.1
12/05/2020 05:50:27 41.67 41.89 42.35 41.6 41.2 41.5 51.15 51.24 51.81 51.1 51.2 51.1
12/05/2020 05:50:28 40.74 41.78 42.35 41.6 41.2 41.5 50.73 51.2 51.81 51.1 51.2 51.1
12/05/2020 05:50:29 41.91 41.72 42.35 41.6 41.2 41.5 51.34 51.31 51.81 51.1 51.2 51.1
12/05/2020 05:50:30 41.88 42.04 42.35 41.6 41.2 41.5 51.38 51.48 51.81 51 51.2 51.1
12/05/2020 05:50:31 40.96 41.75 42.35 41.6 41.2 41.5 51.16 51.46 51.81 51 51.2 51.1
12/05/2020 05:50:32 41.42 41.67 42.35 41.6 41.2 41.5 50.85 51.42 51.81 51 51.2 51.1
12/05/2020 05:50:33 40.88 41.46 42.35 41.6 41.2 41.5 51.13 51.22 51.81 51 51.2 51.1
12/05/2020 05:50:34 41.81 41.61 42.31 41.6 41.2 41.5 50.72 51.07 51.81 51 51.2 51.1
12/05/2020 05:50:35 41.14 41.65 42.31 41.6 41.2 41.5 51.47 51.34 51.81 51 51.2 51.1
12/05/2020 05:50:36 41.69 41.72 42.31 41.6 41.2 41.5 50.57 51.3 51.81 51 51.2 51.1
12/05/2020 05:50:37 41.64 41.9 42.31 41.6 41.2 41.5 51.29 51.2 51.81 51 51.2 51.1
12/05/2020 05:50:38 41.83 42.2 42.31 41.6 41.2 41.5 51.37 51.42 51.81 51 51.2 51.1
12/05/2020 05:50:39 41.79 41.9 42.31 41.6 41.2 41.5 50.94 51.38 51.81 51 51.2 51.1
12/05/2020 05:50:40 41.28 41.89 42.31 41.6 41.2 41.5 50.65 51.07 51.81 51 51.2 51.1
12/05/2020 05:50:41 41.36 41.88 42.31 41.6 41.2 41.5 51.59 51.36 51.81 51 51.2 51.1
12/05/2020 05:50:42 41.43 41.77 42.31 41.6 41.2 41.5 51.04 51.41 51.81 51 51.2 51.1
12/05/2020 05:50:43 41.12 41.5 42.31 41.6 41.2 41.5 51.66 51.54 51.81 51.1 51.2 51.1
12/05/2020 05:50:44 41.41 41.51 42.31 41.6 41.2 41.5 50.64 51.48 51.81 51 51.2 51.1
12/05/2020 05:50:45 40.9 41.46 42.31 41.6 41.2 41.5 51.25 51.29 51.81 51 51.2 51.1
12/05/2020 05:50:46 42.17 41.84 42.31 41.6 41.2 41.5 51.73 51.66 51.81 51.1 51.2 51.1
12/05/2020 05:50:47 41.12 41.99 42.31 41.6 41.2 41.5 51.78 51.87 51.87 51.1 51.2 51.1
12/05/2020 05:50:48 41.92 41.89 42.31 41.6 41.2 41.5 51.24 51.8 51.87 51.1 51.2 51.1
12/05/2020 05:50:49 42.3 42.25 42.31 41.6 41.2 41.5 51.33 51.45 51.87 51.1 51.2 51.1
12/05/2020 05:50:50 40.3 42.15 42.31 41.6 41.2 41.5 51.24 51.39 51.87 51.1 51.2 51.1
12/05/2020 05:50:51 41.84 41.63 42.31 41.6 41.2 41.5 51.56 51.56 51.87 51.1 51.2 51.1
12/05/2020 05:50:52 42.52 42.32 42.32 41.6 41.2 41.5 51.34 51.56 51.87 51.1 51.2 51.1
12/05/2020 05:50:53 41.62 42.21 42.32 41.6 41.2 41.5 50.66 51.53 51.87 51.1 51.2 51.1
12/05/2020 05:50:54 41.84 42.16 42.32 41.6 41.2 41.5 51.41 51.47 51.87 51.1 51.2 51.1
12/05/2020 05:50:55 41.27 42.13 42.32 41.6 41.2 41.5 50.81 51.29 51.87 51.1 51.2 51.1
12/05/2020 05:50:56 41.05 41.7 42.32 41.6 41.2 41.5 51.18 51.3 51.87 51.1 51.2 51.1
12/05/2020 05:50:57 41.75 41.87 42.32 41.6 41.2 41.5 51.16 51.4 51.87 51.1 51.2 51.1
12/05/2020 05:50:58 41.67 41.91 42.32 41.6 41.2 41.5 50.89 51.29 51.87 51.1 51.2 51.1
12/05/2020 05:50:59 41.67 41.92 42.32 41.6 41.2 41.5 51.53 51.44 51.87 51.1 51.2 51.1
12/05/2020 05:51:00 41.03 41.87 42.32 41.6 41.2 41.5 51.03 51.5 51.87 51.1 51.2 51.1
12/05/2020 05:51:01 42.03 41.83 42.32 41.6 41.2 41.5 51.19 51.51 51.87 51.1 51.2 51.1
12/05/2020 05:51:02 40.44 41.89 42.32 41.6 41.2 41.5 51 51.16 51.87 51.1 51.2 51.1
12/05/2020 05:51:03 41.51 41.38 42.32 41.6 41.2 41.5 50.79 51.14 51.87 51.1 51.2 51.1
12/05/2020 05:51:04 41.95 41.96 42.32 41.6 41.2 41.5 50.93 51.07 51.87 51.1 51.2 51.1
12/05/2020 05:51:05 41.17 42.05 42.32 41.6 41.2 41.5 50.93 51.28 51.87 51.1 51.2 51.1
12/05/2020 05:51:06 42 41.82 42.32 41.6 41.2 41.5 51.13 51.16 51.87 51.1 51.2 51.1
12/05/2020 05:51:07 41.03 41.79 42.32 41.6 41.2 41.5 50.76 51.03 51.87 51.1 51.2 51.1
12/05/2020 05:51:08 42.1 41.87 42.32 41.6 41.2 41.5 51.17 51.22 51.87 51.1 51.2 51.1
12/05/2020 05:51:09 41.8 42.13 42.32 41.6 41.2 41.5 50.39 50.98 51.87 51.1 51.2 51.1
12/05/2020 05:51:10 42.02 42.15 42.32 41.6 41.2 41.5 51.26 51.17 51.87 51.1 51.2 51.1
12/05/2020 05:51:11 42.27 42.39 42.39 41.6 41.2 41.5 50.94 51.07 51.87 51.1 51.2 51.1
12/05/2020 05:51:12 41.41 42.35 42.39 41.6 41.2 41.5 51.54 51.51 51.87 51.1 51.2 51.1
12/05/2020 05:51:13 41.56 41.81 42.39 41.6 41.2 41.5 50.59 51.31 51.87 51.1 51.2 51.1
12/05/2020 05:51:14 41.66 41.81 42.39 41.6 41.2 41.5 51.19 51.29 51.87 51.1 51.2 51.1
12/05/2020 05:51:15 41.55 41.81 42.39 41.6 41.2 41.5 50.44 51.07 51.87 51.1 51.2 51.1
12/05/2020 05:51:16 40.66 41.8 42.39 41.6 41.2 41.5 50.85 50.87 51.87 51.1 51.2 51.1
12/05/2020 05:51:17 40.52 41.32 42.39 41.6 41.2 41.5 51.2 51.09 51.8 51.1 51.2 51.1
12/05/2020 05:51:18 42.37 41.95 42.39 41.6 41.2 41.5 50.64 51.09 51.56 51.1 51.2 51.1
12/05/2020 05:51:19 41.7 42.09 42.39 41.6 41.2 41.5 50.52 51.06 51.56 51.1 51.2 51.1
12/05/2020 05:51:20 41.54 41.99 42.39 41.6 41.2 41.5 50.81 50.84 51.56 51.1 51.2 51.1
12/05/2020 05:51:21 41.27 41.87 42.39 41.6 41.2 41.5 50.33 50.71 51.56 51.1 51.2 51.1
12/05/2020 05:51:22 41.31 41.83 42.39 41.6 41.2 41.5 50.96 50.82 51.53 51.1 51.2 51.1
12/05/2020 05:51:23 41.04 41.4 42.39 41.6 41.2 41.5 51.29 51.11 51.51 51.1 51.2 51.1
12/05/2020 05:51:24 40.91 41.44 42.39 41.6 41.2 41.5 50.9 51.14 51.51 51.1 51.2 51.1
12/05/2020 05:51:25 40.96 41.12 42.39 41.6 41.2 41.5 51.23 51.33 51.51 51.1 51.2 51.1
12/05/2020 05:51:26 41.36 41.46 42.39 41.6 41.2 41.5 51.2 51.3 51.51 51.1 51.2 51.1
12/05/2020 05:51:27 41.03 41.25 42.39 41.6 41.2 41.5 51.28 51.35 51.51 51.1 51.2 51.1
12/05/2020 05:51:28 41.73 41.69 42.39 41.6 41.2 41.5 51.28 51.38 51.51 51.1 51.2 51.1
12/05/2020 05:51:29 41.5 41.79 42.39 41.6 41.2 41.5 50.78 51.36 51.51 51.1 51.2 51.1
12/05/2020 05:51:30 42.41 42.28 42.39 41.6 41.2 41.5 50.7 51.02 51.51 51.1 51.2 51.1
12/05/2020 05:51:31 41.8 42.37 42.39 41.6 41.2 41.5 51.54 51.33 51.51 51.1 51.2 51.1
12/05/2020 05:51:32 42.25 42.58 42.58 41.6 41.3 41.5 50.82 51.31 51.51 51.1 51.2 51.1
12/05/2020 05:51:33 42.15 42.29 42.58 41.6 41.3 41.5 51.4 51.38 51.51 51.1 51.2 51.1
12/05/2020 05:51:34 41.91 42.54 42.58 41.6 41.3 41.5 51.13 51.39 51.51 51.1 51.2 51.1
12/05/2020 05:51:35 42.01 42.23 42.58 41.6 41.3 41.5 51.35 51.39 51.51 51.1 51.2 51.1
12/05/2020 05:51:36 42.56 42.65 42.65 41.6 41.3 41.5 51.23 51.52 51.52 51.1 51.2 51.1
12/05/2020 05:51:37 41.24 42.31 42.65 41.6 41.3 41.5 51.83 51.77 51.77 51.1 51.2 51.1
12/05/2020 05:51:38 40.31 41.55 42.65 41.6 41.3 41.5 51.02 51.62 51.77 51.1 51.2 51.1
12/05/2020 05:51:39 41.3 41.31 42.65 41.6 41.3 41.5 50.74 51.25 51.77 51.1 51.2 51.1
12/05/2020 05:51:40 40.99 41.35 42.65 41.6 41.3 41.5 51.32 51.34 51.77 51.1 51.2 51.1
12/05/2020 05:51:41 42.23 41.93 42.65 41.6 41.3 41.5 50.93 51.24 51.77 51.1 51.2 51.1
12/05/2020 05:51:42 42.21 42.29 42.65 41.6 41.3 41.5 51.04 51.19 51.77 51.1 51.2 51.1
12/05/2020 05:51:43 41.44 42.17 42.65 41.6 41.3 41.5 51.05 51.17 51.77 51.1 51.2 51.1
12/05/2020 05:51:44 42.1 42.13 42.65 41.6 41.3 41.5 51.08 51.29 51.77 51.1 51.2 51.1
12/05/2020 05:51:45 42.14 42.66 42.66 41.6 41.3 41.5 52.02 51.87 51.87 51.1 51.2 51.1
12/05/2020 05:51:46 41.25 42.08 42.66 41.6 41.3 41.5 50.87 51.64 51.87 51.1 51.2 51.1
12/05/2020 05:51:47 41.03 41.62 42.66 41.6 41.3 41.5 51.77 51.62 51.87 51.1 51.2 51.1
12/05/2020 05:51:48 41.57 41.48 42.66 41.6 41.3 41.5 50.98 51.71 51.87 51.1 51.2 51.1
12/05/2020 05:51:49 41.89 41.86 42.66 41.6 41.3 41.5 51.26 51.38 51.87 51.1 51.2 51.1
12/05/2020 05:51:50 41.79 42.16 42.66 41.6 41.3 41.5 51.16 51.28 51.87 51.1 51.2 51.1
12/05/2020 05:51:51 41.31 41.83 42.66 41.6 41.3 41.5 51.77 51.86 51.87 51.1 51.2 51.1
12/05/2020 05:51:52 41.64 41.91 42.66 41.6 41.3 41.5 51.58 51.66 51.87 51.1 51.2 51.1
12/05/2020 05:51:53 40.86 41.65 42.66 41.6 41.3 41.5 50.83 51.64 51.87 51.1 51.2 51.1
12/05/2020 05:51:54 41.73 41.99 42.66 41.6 41.3 41.5 51.01 51.29 51.87 51.1 51.2 51.1
12/05/2020 05:51:55 41.3 41.59 42.66 41.6 41.3 41.5 51.5 51.43 51.87 51.1 51.2 51.1
12/05/2020 05:51:56 40.94 41.54 42.66 41.6 41.3 41.5 51.94 51.86 51.87 51.1 51.2 51.1
12/05/2020 05:51:57 41.55 41.61 42.66 41.6 41.3 41.5 51.22 51.71 51.87 51.1 51.2 51.1
12/05/2020 05:51:58 40.83 41.64 42.66 41.6 41.3 41.5 51.28 51.49 51.87 51.1 51.2 51.1
12/05/2020 05:51:59 41.7 41.82 42.66 41.6 41.3 41.5 51.07 51.52 51.87 51.1 51.2 51.1
12/05/2020 05:52:00 41.25 41.52 42.66 41.6 41.3 41.5 51.53 51.57 51.87 51.1 51.2 51.1
12/05/2020 05:52:01 40.43 41.58 42.66 41.6 41.3 41.5 50.84 51.49 51.87 51.1 51.2 51.1
12/05/2020 05:52:02 42.07 41.67 42.66 41.6 41.3 41.5 51.07 51.39 51.87 51.1 51.2 51.1
12/05/2020 05:52:03 40.75 41.73 42.66 41.6 41.3 41.5 50.5 51.1 51.87 51.1 51.2 51.1
12/05/2020 05:52:04 42.53 42.22 42.66 41.6 41.3 41.5 51.07 51.02 51.87 51.1 51.2 51.1
12/05/2020 05:52:05 40.95 42.14 42.66 41.6 41.3 41.5 50.28 50.98 51.87 51.1 51.2 51.1
12/05/2020 05:52:06 41.81 41.87 42.66 41.6 41.3 41.5 50.79 50.88 51.87 51.1 51.2 51.1
12/05/2020 05:52:07 41.95 42.12 42.66 41.6 41.3 41.5 50.87 50.85 51.87 51.1 51.2 51.1
12/05/2020 05:52:08 40.99 42.06 42.66 41.6 41.3 41.5 51.51 51.3 51.87 51.1 51.2 51.1
12/05/2020 05:52:09 42.8 42.4 42.66 41.6 41.3 41.5 51.41 51.47 51.87 51.1 51.2 51.1
12/05/2020 05:52:10 42.03 42.37 42.66 41.6 41.3 41.5 51.56 51.71 51.87 51.1 51.2 51.1
12/05/2020 05:52:11 41.85 42.24 42.66 41.6 41.3 41.5 51.59 51.78 51.87 51.1 51.2 51.1
12/05/2020 05:52:12 40.62 42.01 42.66 41.6 41.3 41.5 51.26 51.7 51.87 51.1 51.2 51.1
12/05/2020 05:52:13 41.23 41.41 42.66 41.6 41.3 41.5 51.42 51.53 51.87 51.1 51.2 51.1
12/05/2020 05:52:14 41.79 41.91 42.66 41.6 41.3 41.5 50.5 51.39 51.87 51.1 51.2 51.1
12/05/2020 05:52:15 42.29 42.2 42.4 41.6 41.3 41.5 51.73 51.49 51.86 51.1 51.2 51.1
12/05/2020 05:52:16 42.5 42.43 42.43 41.6 41.3 41.5 50.97 51.45 51.86 51.1 51.2 51.1
12/05/2020 05:52:17 41.18 42.3 42.43 41.6 41.3 41.5 51.01 51.41 51.86 51.1 51.2 51.1
12/05/2020 05:52:18 41.57 42.05 42.43 41.6 41.3 41.5 51.22 51.33 51.86 51.1 51.2 51.1
12/05/2020 05:52:19 41.6 41.81 42.43 41.6 41.3 41.5 50.95 51.25 51.86 51.1 51.2 51.1
12/05/2020 05:52:20 40.37 42.01 42.43 41.6 41.3 41.5 51.16 51.36 51.86 51.1 51.2 51.1
12/05/2020 05:52:21 41.77 41.54 42.43 41.6 41.3 41.5 51.32 51.4 51.86 51.1 51.2 51.1
12/05/2020 05:52:22 41.19 41.71 42.43 41.6 41.3 41.5 51.14 51.33 51.86 51.1 51.2 51.1
12/05/2020 05:52:23 41.55 41.74 42.43 41.6 41.3 41.5 51.04 51.31 51.86 51.1 51.2 51.1
12/05/2020 05:52:24 41.5 41.74 42.43 41.6 41.3 41.5 51.66 51.5 51.86 51.1 51.2 51.1
12/05/2020 05:52:25 42.05 42.13 42.43 41.6 41.3 41.5 51.57 51.81 51.86 51.1 51.2 51.1
12/05/2020 05:52:26 41.97 42.07 42.43 41.6 41.3 41.5 50.92 51.53 51.81 51.1 51.2 51.1
12/05/2020 05:52:27 41.8 42.23 42.43 41.6 41.3 41.5 50.54 51.3 51.81 51.1 51.2 51.1
12/05/2020 05:52:28 40.24 41.79 42.43 41.6 41.3 41.5 51.35 51.19 51.81 51.1 51.2 51.1
12/05/2020 05:52:29 41.45 41.36 42.43 41.6 41.3 41.5 51.15 51.44 51.81 51.1 51.2 51.1
12/05/2020 05:52:30 42.42 42.12 42.43 41.6 41.3 41.5 51.23 51.3 51.81 51.1 51.2 51.1
12/05/2020 05:52:31 41.78 42.23 42.43 41.6 41.3 41.5 51.1 51.32 51.81 51.1 51.2 51.1
12/05/2020 05:52:32 41.81 42.08 42.43 41.6 41.3 41.5 51.15 51.4 51.81 51.1 51.2 51.1
12/05/2020 05:52:33 40.54 41.89 42.43 41.6 41.3 41.5 51.32 51.28 51.81 51.1 51.2 51.1
12/05/2020 05:52:34 42.26 42.03 42.43 41.6 41.3 41.5 51.3 51.48 51.81 51.1 51.2 51.1
12/05/2020 05:52:35 41.47 42.03 42.43 41.6 41.3 41.5 51.03 51.37 51.81 51.1 51.2 51.1
12/05/2020 05:52:36 42.74 42.34 42.43 41.6 41.3 41.5 51.4 51.53 51.81 51.1 51.2 51.1
12/05/2020 05:52:37 41.31 42.33 42.43 41.6 41.3 41.5 51.15 51.37 51.81 51.1 51.2 51.1
12/05/2020 05:52:38 41.46 41.87 42.43 41.6 41.3 41.5 50.87 51.49 51.81 51.1 51.2 51.1
12/05/2020 05:52:39 41.3 41.74 42.43 41.6 41.3 41.5 50.81 51.04 51.81 51.1 51.2 51.1
12/05/2020 05:52:40 41.43 41.89 42.43 41.6 41.3 41.5 51.63 51.44 51.81 51.1 51.2 51.1
12/05/2020 05:52:41 41.12 41.45 42.43 41.6 41.3 41.5 51.4 51.5 51.81 51.1 51.2 51.1
12/05/2020 05:52:42 41.85 41.84 42.43 41.6 41.3 41.5 51.55 51.65 51.81 51.1 51.2 51.1
12/05/2020 05:52:43 40.23 41.54 42.43 41.6 41.3 41.5 50.73 51.62 51.81 51.1 51.2 51.1
12/05/2020 05:52:44 41.83 41.7 42.43 41.6 41.3 41.5 51.47 51.47 51.81 51.1 51.2 51.1
12/05/2020 05:52:45 40.8 41.8 42.43 41.6 41.3 41.5 50.93 51.32 51.81 51.1 51.2 51.1
12/05/2020 05:52:46 40.91 41.25 42.34 41.6 41.3 41.5 50.91 51.14 51.81 51.1 51.2 51.1
12/05/2020 05:52:47 41.08 41.29 42.34 41.6 41.3 41.5 50.6 50.96 51.81 51.1 51.2 51.1
12/05/2020 05:52:48 42.14 41.92 42.34 41.6 41.3 41.5 50.53 50.89 51.81 51.1 51.2 51.1
12/05/2020 05:52:49 40.48 41.84 42.34 41.6 41.3 41.5 51.09 51.22 51.81 51.1 51.2 51.1
12/05/2020 05:52:50 41.92 41.74 42.34 41.6 41.3 41.5 51.29 51.35 51.81 51.1 51.2 51.1
12/05/2020 05:52:51 41.54 41.97 42.34 41.6 41.3 41.5 51.5 51.47 51.81 51.1 51.2 51.1
12/05/2020 05:52:52 41.52 41.82 42.34 41.6 41.3 41.5 51.26 51.64 51.81 51.1 51.2 51.1
12/05/2020 05:52:53 41.99 42.25 42.34 41.6 41.3 41.5 50.66 51.44 51.81 51.1 51.2 51.1
12/05/2020 05:52:54 41.11 41.7 42.34 41.6 41.3 41.5 51.52 51.46 51.81 51.1 51.2 51.1
12/05/2020 05:52:55 41.66 41.84 42.34 41.6 41.3 41.5 51.57 51.79 51.79 51.1 51.2 51.1
12/05/2020 05:52:56 40.86 41.64 42.34 41.6 41.3 41.5 51.22 51.47 51.79 51.1 51.2 51.1
12/05/2020 05:52:57 41.38 41.56 42.34 41.6 41.3 41.5 51.18 51.47 51.79 51.1 51.2 51.1
12/05/2020 05:52:58 41.44 41.72 42.34 41.6 41.3 41.5 50.83 51.33 51.79 51.1 51.2 51.1
12/05/2020 05:52:59 41.45 41.89 42.34 41.6 41.3 41.5 50.69 51.06 51.79 51.1 51.2 51.1
12/05/2020 05:53:00 41.76 41.8 42.34 41.6 41.3 41.5 51.28 51.34 51.79 51.1 51.2 51.1
12/05/2020 05:53:01 42.02 41.99 42.34 41.6 41.3 41.5 51.52 51.42 51.79 51.1 51.2 51.1
12/05/2020 05:53:02 41.5 42.08 42.34 41.6 41.3 41.5 51.41 51.46 51.79 51.1 51.2 51.1
12/05/2020 05:53:03 41.32 42.15 42.34 41.6 41.3 41.5 51.23 51.59 51.79 51.1 51.2 51.1
12/05/2020 05:53:04 41.16 41.53 42.34 41.6 41.3 41.5 50.66 51.26 51.79 51.1 51.2 51.1
12/05/2020 05:53:05 41.26 41.55 42.34 41.6 41.3 41.5 51.5 51.35 51.79 51.1 51.2 51.1
12/05/2020 05:53:06 41.83 41.87 42.33 41.6 41.3 41.5 51.71 51.74 51.79 51.1 51.2 51.1
12/05/2020 05:53:07 41.02 41.68 42.25 41.6 41.3 41.5 51.11 51.52 51.79 51.1 51.2 51.1
12/05/2020 05:53:08 40.87 41.29 42.25 41.6 41.3 41.5 50.8 51.34 51.79 51.1 51.2 51.1
12/05/2020 05:53:09 41.97 41.89 42.25 41.6 41.3 41.5 50.85 51.14 51.79 51.1 51.2 51.1
12/05/2020 05:53:10 40.56 41.78 42.25 41.6 41.3 41.5 51 51.21 51.79 51.1 51.2 51.1
12/05/2020 05:53:11 43.03 42.39 42.39 41.6 41.3 41.5 51.19 51.3 51.79 51.1 51.2 51.1
12/05/2020 05:53:12 41.72 42.41 42.41 41.6 41.3 41.5 51.45 51.5 51.79 51.1 51.2 51.1
12/05/2020 05:53:13 41.29 42.29 42.41 41.6 41.3 41.5 50.99 51.45 51.79 51.1 51.2 51.1
12/05/2020 05:53:14 40.97 41.62 42.41 41.6 41.3 41.5 51.31 51.44 51.79 51.1 51.2 51.1
12/05/2020 05:53:15 40.67 41.31 42.41 41.6 41.3 41.5 50.67 51.31 51.79 51.1 51.2 51.1
12/05/2020 05:53:16 41.49 41.41 42.41 41.6 41.3 41.5 50.65 51.1 51.79 51.1 51.2 51.1
12/05/2020 05:53:17 42.06 41.94 42.41 41.6 41.3 41.5 50.75 50.88 51.79 51.1 51.2 51.1
12/05/2020 05:53:18 41.79 42.04 42.41 41.6 41.3 41.5 51.03 51.08 51.79 51.1 51.2 51.1
12/05/2020 05:53:19 42.53 42.28 42.41 41.6 41.3 41.5 51.37 51.34 51.79 51.1 51.2 51.1
12/05/2020 05:53:20 42.37 42.51 42.51 41.6 41.3 41.5 51.56 51.62 51.79 51.1 51.2 51.1
12/05/2020 05:53:21 41.19 42.37 42.51 41.6 41.3 41.5 51.57 51.78 51.79 51.1 51.2 51.1
12/05/2020 05:53:22 41.11 41.67 42.51 41.6 41.3 41.5 51.28 51.77 51.79 51.1 51.2 51.1
12/05/2020 05:53:23 40.37 41.33 42.51 41.6 41.3 41.5 51.44 51.58 51.79 51.1 51.2 51.1
12/05/2020 05:53:24 41.46 41.5 42.51 41.6 41.3 41.5 51.07 51.43 51.79 51.1 51.2 51.1
12/05/2020 05:53:25 42.46 42.17 42.51 41.6 41.3 41.5 51.65 51.59 51.78 51.1 51.2 51.1
12/05/2020 05:53:26 41.46 42.09 42.51 41.6 41.3 41.5 51.53 51.86 51.86 51.1 51.2 51.1
12/05/2020 05:53:27 41.56 42.05 42.51 41.6 41.3 41.5 51.96 51.95 51.95 51.1 51.2 51.1
12/05/2020 05:53:28 42.21 42.1 42.51 41.6 41.3 41.5 52.31 52.22 52.22 51.1 51.2 51.1
12/05/2020 05:53:29 41.64 42.14 42.51 41.6 41.3 41.5 51.66 52.17 52.22 51.1 51.2 51.1
12/05/2020 05:53:30 41.32 41.94 42.51 41.6 41.3 41.5 51.64 52.16 52.22 51.1 51.2 51.1
12/05/2020 05:53:31 41.11 41.81 42.51 41.6 41.3 41.5 52.3 52.2 52.22 51.1 51.2 51.1
12/05/2020 05:53:32 42.21 41.99 42.51 41.6 41.3 41.5 51.84 52.25 52.25 51.2 51.2 51.1
12/05/2020 05:53:33 42.23 42.28 42.51 41.6 41.3 41.5 51.91 52.14 52.25 51.2 51.2 51.1
12/05/2020 05:53:34 41.63 42.31 42.51 41.6 41.3 41.5 51.66 52.09 52.25 51.1 51.2 51.1
12/05/2020 05:53:35 42.07 42.38 42.51 41.6 41.3 41.5 50.91 51.95 52.25 51.1 51.2 51.1
12/05/2020 05:53:36 42.32 42.31 42.51 41.6 41.3 41.5 51.34 51.43 52.25 51.1 51.2 51.1
12/05/2020 05:53:37 40.57 42.46 42.51 41.6 41.3 41.5 51.22 51.42 52.25 51.1 51.2 51.1
12/05/2020 05:53:38 41.9 41.76 42.51 41.6 41.3 41.5 51.28 51.57 52.25 51.1 51.2 51.1
12/05/2020 05:53:39 42.36 42.38 42.51 41.6 41.3 41.5 51.67 51.63 52.25 51.1 51.2 51.1
12/05/2020 05:53:40 41.23 42.06 42.51 41.6 41.3 41.5 51.23 51.71 52.25 51.1 51.2 51.1
12/05/2020 05:53:41 41.66 41.86 42.51 41.6 41.3 41.5 51.32 51.41 52.25 51.1 51.2 51.1
12/05/2020 05:53:42 42.63 42.33 42.51 41.6 41.3 41.5 50.76 51.4 52.25 51.1 51.2 51.1
12/05/2020 05:53:43 41.93 42.4 42.51 41.6 41.3 41.5 51.43 51.37 52.25 51.1 51.2 51.1
12/05/2020 05:53:44 42 42.27 42.51 41.6 41.3 41.5 51.44 51.45 52.25 51.1 51.2 51.1
12/05/2020 05:53:45 41.7 42.17 42.51 41.6 41.3 41.5 51.69 51.85 52.25 51.1 51.2 51.1
12/05/2020 05:53:46 41.63 42.34 42.51 41.6 41.3 41.5 51.79 51.87 52.25 51.1 51.2 51.1
12/05/2020 05:53:47 41.02 41.89 42.51 41.6 41.3 41.5 51.02 51.83 52.25 51.1 51.2 51.1
12/05/2020 05:53:48 41.91 41.96 42.51 41.6 41.3 41.5 51.1 51.42 52.25 51.1 51.2 51.1
12/05/2020 05:53:49 42.01 41.94 42.51 41.6 41.3 41.5 51.5 51.73 52.25 51.1 51.2 51.1
12/05/2020 05:53:50 41.61 42.26 42.46 41.6 41.3 41.5 51.21 51.65 52.25 51.1 51.2 51.1
12/05/2020 05:53:51 41.91 42.12 42.46 41.6 41.3 41.5 51.19 51.43 52.25 51.1 51.2 51.1
12/05/2020 05:53:52 41.32 41.71 42.46 41.6 41.3 41.5 51.16 51.3 52.25 51.1 51.2 51.1
12/05/2020 05:53:53 40.81 41.6 42.46 41.6 41.3 41.5 51.13 51.3 52.25 51.1 51.2 51.1
12/05/2020 05:53:54 40.66 41.39 42.46 41.6 41.3 41.5 51.57 51.59 52.25 51.2 51.2 51.1
12/05/2020 05:53:55 41.85 41.6 42.46 41.6 41.3 41.5 51.19 51.45 52.25 51.2 51.2 51.1
12/05/2020 05:53:56 41.08 41.54 42.46 41.6 41.3 41.5 50.2 51.24 52.25 51.1 51.2 51.1
12/05/2020 05:53:57 41.46 41.9 42.46 41.6 41.3 41.5 50.54 50.92 52.25 51.1 51.2 51.1
12/05/2020 05:53:58 41.3 41.76 42.46 41.6 41.3 41.5 51.34 51.25 52.25 51.1 51.2 51.1
12/05/2020 05:53:59 41.58 41.56 42.46 41.6 41.3 41.5 50.68 51.12 52.25 51.1 51.2 51.1
12/05/2020 05:54:00 41.97 41.96 42.46 41.6 41.3 41.5 51.62 51.49 52.25 51.1 51.2 51.1
12/05/2020 05:54:01 41.31 42.09 42.46 41.6 41.3 41.5 51.15 51.46 52.25 51.1 51.2 51.1
12/05/2020 05:54:02 41.99 41.92 42.46 41.6 41.3 41.5 50.56 51.21 52.14 51.1 51.2 51.1
12/05/2020 05:54:03 41.39 41.82 42.46 41.6 41.3 41.5 50.91 50.99 52.09 51.1 51.2 51.1
12/05/2020 05:54:04 41.36 41.85 42.46 41.6 41.3 41.5 51.18 51.21 51.95 51.1 51.2 51.1
12/05/2020 05:54:05 41.68 41.96 42.46 41.6 41.3 41.5 50.92 51.29 51.87 51.2 51.2 51.1
12/05/2020 05:54:06 41.56 41.89 42.46 41.6 41.3 41.5 51.16 51.22 51.87 51.2 51.2 51.1
12/05/2020 05:54:07 41.13 42.03 42.4 41.6 41.3 41.5 50.95 51.21 51.87 51.2 51.2 51.1
12/05/2020 05:54:08 41.65 41.75 42.4 41.6 41.3 41.5 50.81 51.09 51.87 51.2 51.2 51.1
12/05/2020 05:54:09 41.87 41.91 42.4 41.6 41.3 41.5 51.16 51.15 51.87 51.2 51.2 51.1
12/05/2020 05:54:10 41.84 42.01 42.4 41.6 41.3 41.5 50.97 51.23 51.87 51.2 51.2 51.1
12/05/2020 05:54:11 41.34 41.93 42.4 41.6 41.3 41.5 50.67 51.08 51.87 51.1 51.2 51.1
12/05/2020 05:54:12 40.32 41.66 42.4 41.6 41.3 41.5 51.85 51.53 51.87 51.2 51.2 51.1
12/05/2020 05:54:13 41.47 41.58 42.34 41.6 41.3 41.5 50.83 51.43 51.87 51.2 51.2 51.1
12/05/2020 05:54:14 41.34 41.43 42.34 41.6 41.3 41.5 51.27 51.34 51.87 51.2 51.2 51.1
12/05/2020 05:54:15 42.09 41.92 42.34 41.6 41.3 41.5 51.24 51.43 51.87 51.2 51.2 51.1
12/05/2020 05:54:16 41.64 42.06 42.26 41.6 41.3 41.5 51.08 51.45 51.83 51.2 51.2 51.1
12/05/2020 05:54:17 41.72 42.17 42.26 41.6 41.3 41.5 50.5 51.23 51.73 51.2 51.2 51.1
12/05/2020 05:54:18 40.99 41.73 42.26 41.6 41.3 41.5 50.48 50.83 51.73 51.2 51.2 51.1
12/05/2020 05:54:19 41.76 41.79 42.26 41.6 41.3 41.5 51.78 51.42 51.65 51.2 51.2 51.1
12/05/2020 05:54:20 40.49 41.54 42.17 41.6 41.3 41.5 50.8 51.37 51.59 51.2 51.2 51.1
12/05/2020 05:54:21 41.77 41.67 42.17 41.6 41.3 41.5 51.15 51.39 51.59 51.2 51.2 51.1
12/05/2020 05:54:22 41.29 41.82 42.17 41.6 41.3 41.5 50.63 51.11 51.59 51.2 51.2 51.1
12/05/2020 05:54:23 41.76 41.73 42.17 41.6 41.3 41.5 51.58 51.39 51.59 51.2 51.2 51.1
12/05/2020 05:54:24 41.62 41.8 42.17 41.6 41.3 41.5 51.31 51.42 51.53 51.2 51.2 51.1
12/05/2020 05:54:25 41.46 41.84 42.17 41.6 41.3 41.5 51.38 51.42 51.53 51.2 51.2 51.1
12/05/2020 05:54:26 41.4 41.74 42.17 41.6 41.3 41.5 50.91 51.61 51.61 51.2 51.2 51.1
12/05/2020 05:54:27 40.83 41.61 42.17 41.6 41.3 41.5 51.01 51.15 51.61 51.2 51.2 51.1
12/05/2020 05:54:28 42.1 41.96 42.17 41.6 41.3 41.5 51.19 51.35 51.61 51.2 51.2 51.1
12/05/2020 05:54:29 41.97 42.05 42.17 41.6 41.3 41.5 51.12 51.35 51.61 51.2 51.2 51.1
12/05/2020 05:54:30 41.77 41.91 42.17 41.6 41.3 41.5 51.51 51.45 51.61 51.2 51.2 51.1
12/05/2020 05:54:31 41.17 41.99 42.17 41.6 41.3 41.5 51.14 51.39 51.61 51.2 51.2 51.1
12/05/2020 05:54:32 41.62 41.93 42.17 41.6 41.3 41.5 50.26 51.42 51.61 51.2 51.2 51.1
12/05/2020 05:54:33 41.71 41.95 42.17 41.6 41.3 41.5 51.13 51.03 51.61 51.2 51.2 51.1
12/05/2020 05:54:34 41.78 42.34 42.34 41.6 41.3 41.5 51.02 51.19 51.61 51.2 51.2 51.1
12/05/2020 05:54:35 41.1 41.67 42.34 41.6 41.3 41.5 50.71 51.12 51.61 51.2 51.2 51.1
12/05/2020 05:54:36 42.33 42.14 42.34 41.6 41.3 41.5 50.37 50.8 51.61 51.2 51.2 51.1
12/05/2020 05:54:37 41.68 42.16 42.34 41.6 41.3 41.5 50.95 50.9 51.61 51.2 51.2 51.1
12/05/2020 05:54:38 41.79 42.13 42.34 41.6 41.3 41.5 50.73 50.96 51.61 51.2 51.2 51.1
12/05/2020 05:54:39 42.33 42.31 42.34 41.6 41.3 41.5 51.07 51.12 51.61 51.2 51.2 51.1
12/05/2020 05:54:40 41.95 42.32 42.34 41.6 41.3 41.5 50.33 51.05 51.61 51.1 51.2 51.1
12/05/2020 05:54:41 41.5 42.08 42.34 41.6 41.3 41.5 51.16 51.19 51.61 51.1 51.2 51.1
12/05/2020 05:54:42 41.45 41.73 42.34 41.6 41.3 41.5 51 51.12 51.61 51.1 51.2 51.1
12/05/2020 05:54:43 42.06 42.01 42.34 41.6 41.3 41.5 50.98 51.13 51.61 51.1 51.2 51.1
12/05/2020 05:54:44 42.14 42.16 42.34 41.6 41.3 41.5 50.74 51.11 51.61 51.1 51.2 51.1
12/05/2020 05:54:45 40.8 42.13 42.34 41.6 41.3 41.5 50.72 51.14 51.61 51.1 51.2 51.1
12/05/2020 05:54:46 42.33 42.1 42.34 41.6 41.3 41.5 51.32 51.3 51.61 51.1 51.2 51.1
12/05/2020 05:54:47 41.99 42.4 42.4 41.6 41.4 41.5 50.99 51.09 51.61 51.1 51.2 51.1
12/05/2020 05:54:48 41.07 42.24 42.4 41.6 41.4 41.5 49.97 51.01 51.61 51.1 51.2 51.1
12/05/2020 05:54:49 41.56 41.81 42.4 41.6 41.4 41.5 51.19 50.92 51.61 51.1 51.2 51.1
12/05/2020 05:54:50 41.93 41.99 42.4 41.6 41.4 41.5 51.19 51.21 51.61 51.1 51.2 51.1
12/05/2020 05:54:51 41.68 42.29 42.4 41.6 41.4 41.5 50.98 51.35 51.61 51.1 51.2 51.1
12/05/2020 05:54:52 42.25 42.24 42.4 41.6 41.4 41.5 50.61 51.02 51.61 51.1 51.2 51.1
12/05/2020 05:54:53 41.9 42.32 42.4 41.6 41.4 41.5 51.08 51.21 51.61 51.1 51.2 51.1
12/05/2020 05:54:54 42.27 42.38 42.4 41.6 41.4 41.5 51.45 51.3 51.61 51.1 51.2 51.1
12/05/2020 05:54:55 41.82 42.28 42.4 41.6 41.4 41.5 51.42 51.45 51.61 51.1 51.2 51.1
12/05/2020 05:54:56 40.89 42.3 42.4 41.6 41.4 41.5 51.04 51.42 51.45 51.1 51.2 51.1
12/05/2020 05:54:57 41.73 41.69 42.4 41.6 41.4 41.5 50.89 51.32 51.45 51.1 51.2 51.1
12/05/2020 05:54:58 40.87 41.54 42.4 41.6 41.4 41.5 50.39 51.16 51.45 51.1 51.2 51.1
12/05/2020 05:54:59 40.94 41.49 42.4 41.6 41.4 41.5 50.96 51.01 51.45 51.1 51.2 51.1
12/05/2020 05:55:00 41.48 41.64 42.4 41.6 41.4 41.5 50.85 51.06 51.45 51.1 51.2 51.1
12/05/2020 05:55:01 40.57 41.42 42.4 41.6 41.4 41.5 50.48 51 51.45 51.1 51.2 51.1
12/05/2020 05:55:02 41.42 41.68 42.4 41.6 41.4 41.5 49.89 50.65 51.45 51.1 51.2 51.1
12/05/2020 05:55:03 41.37 41.49 42.4 41.6 41.4 41.5 50.93 50.72 51.45 51.1 51.2 51.1
12/05/2020 05:55:04 41.33 41.67 42.4 41.6 41.4 41.5 50.44 50.85 51.45 51.1 51.2 51.1
12/05/2020 05:55:05 42.17 42.12 42.4 41.6 41.4 41.5 50.91 50.92 51.45 51.1 51.2 51.1
12/05/2020 05:55:06 41.54 41.96 42.4 41.6 41.4 41.5 51.04 51.07 51.45 51.1 51.2 51.1
12/05/2020 05:55:07 42.09 42.34 42.4 41.6 41.4 41.5 51.3 51.43 51.45 51.1 51.2 51.1
12/05/2020 05:55:08 41.57 42.1 42.4 41.6 41.4 41.5 50.55 51.19 51.45 51.1 51.2 51.1
12/05/2020 05:55:09 41.85 42.22 42.4 41.6 41.4 41.5 50.68 50.89 51.45 51.1 51.2 51.1
12/05/2020 05:55:10 41.79 42.08 42.4 41.6 41.4 41.5 50.57 50.8 51.45 51.1 51.2 51.1
12/05/2020 05:55:11 41.7 41.89 42.4 41.6 41.4 41.5 50.57 50.7 51.45 51.1 51.2 51.1
12/05/2020 05:55:12 41.54 42.13 42.4 41.6 41.4 41.5 50.94 51.12 51.45 51.1 51.2 51.1
12/05/2020 05:55:13 42.63 42.37 42.4 41.6 41.4 41.5 50.96 51.04 51.45 51.1 51.2 51.1
12/05/2020 05:55:14 41.4 42.35 42.4 41.6 41.4 41.5 51.38 51.41 51.45 51.1 51.2 51.1
12/05/2020 05:55:15 42.22 42.34 42.4 41.6 41.4 41.5 50.88 51.29 51.45 51.1 51.2 51.1
12/05/2020 05:55:16 41.69 42.21 42.4 41.6 41.4 41.5 50.77 51.01 51.45 51.1 51.2 51.1
12/05/2020 05:55:17 41.8 42.05 42.38 41.6 41.4 41.5 51.23 51.21 51.45 51.1 51.2 51.1
12/05/2020 05:55:18 41.3 41.86 42.38 41.6 41.4 41.5 51.16 51.37 51.45 51.1 51.2 51.1
12/05/2020 05:55:19 41.36 41.71 42.38 41.6 41.4 41.5 51.07 51.35 51.45 51.1 51.2 51.1
12/05/2020 05:55:20 41.48 41.69 42.38 41.6 41.4 41.5 51.57 51.56 51.56 51.1 51.2 51.1
12/05/2020 05:55:21 40.76 41.91 42.38 41.6 41.4 41.5 51.43 51.66 51.66 51.1 51.2 51.1
12/05/2020 05:55:22 41.64 41.64 42.38 41.6 41.4 41.5 51.11 51.53 51.66 51.1 51.2 51.1
12/05/2020 05:55:23 42.4 42.23 42.38 41.6 41.4 41.5 50.9 51.15 51.66 51.1 51.2 51.1
12/05/2020 05:55:24 41.11 42.2 42.37 41.6 41.4 41.5 51.01 51.36 51.66 51.1 51.2 51.1
12/05/2020 05:55:25 41.09 41.71 42.37 41.6 41.4 41.5 51.51 51.42 51.66 51.1 51.2 51.1
12/05/2020 05:55:26 41.6 41.66 42.37 41.6 41.4 41.5 50.75 51.27 51.66 51.1 51.2 51.1
12/05/2020 05:55:27 40.85 41.66 42.37 41.6 41.4 41.5 50.62 51.1 51.66 51.1 51.2 51.1
12/05/2020 05:55:28 41.93 41.8 42.37 41.6 41.4 41.5 51.3 51.22 51.66 51.1 51.2 51.1
12/05/2020 05:55:29 42.21 42.29 42.37 41.6 41.4 41.5 51.04 51.16 51.66 51.1 51.2 51.1
12/05/2020 05:55:30 41.28 42.28 42.37 41.6 41.4 41.5 50.57 51.16 51.66 51.1 51.2 51.1
12/05/2020 05:55:31 41.7 41.9 42.37 41.6 41.4 41.5 51.1 51.1 51.66 51.1 51.2 51.1
12/05/2020 05:55:32 41.43 41.86 42.37 41.6 41.4 41.5 51.17 51.19 51.66 51.1 51.2 51.1
12/05/2020 05:55:33 41.98 42.1 42.37 41.6 41.4 41.5 51.37 51.43 51.66 51.1 51.2 51.1
12/05/2020 05:55:34 42.48 42.39 42.39 41.6 41.4 41.5 51.62 51.68 51.68 51.1 51.2 51.1
12/05/2020 05:55:35 41.72 42.17 42.39 41.6 41.4 41.5 51.75 51.83 51.83 51.1 51.2 51.1
12/05/2020 05:55:36 41.92 42.28 42.39 41.6 41.4 41.5 51.06 51.73 51.83 51.1 51.2 51.1
12/05/2020 05:55:37 41.06 41.88 42.39 41.6 41.4 41.5 50.29 51.3 51.83 51.1 51.2 51.1
12/05/2020 05:55:38 41.14 41.71 42.39 41.6 41.4 41.5 51.17 51.11 51.83 51.1 51.2 51.1
12/05/2020 05:55:39 40.57 41.34 42.39 41.6 41.4 41.5 51.25 51.49 51.83 51.1 51.2 51.1
12/05/2020 05:55:40 41.55 41.48 42.39 41.6 41.4 41.5 50.63 51.08 51.83 51.1 51.2 51.1
12/05/2020 05:55:41 41.72 41.77 42.39 41.6 41.4 41.5 50.62 50.97 51.83 51.1 51.2 51.1
12/05/2020 05:55:42 41.58 42.16 42.39 41.6 41.4 41.5 50.85 50.94 51.83 51.1 51.2 51.1
12/05/2020 05:55:43 41.09 41.79 42.39 41.6 41.4 41.5 50.76 50.95 51.83 51.1 51.2 51.1
12/05/2020 05:55:44 42.14 42.05 42.39 41.6 41.4 41.5 51.24 51.18 51.83 51.1 51.2 51.1
12/05/2020 05:55:45 41.73 42.21 42.39 41.6 41.4 41.5 50.92 51.23 51.83 51.1 51.2 51.1
12/05/2020 05:55:46 41.46 41.82 42.39 41.6 41.4 41.5 50.68 51.15 51.83 51.1 51.2 51.1
12/05/2020 05:55:47 41.16 41.78 42.39 41.6 41.4 41.5 50.32 50.72 51.83 51.1 51.2 51.1
12/05/2020 05:55:48 41.96 41.83 42.39 41.6 41.4 41.5 50.95 50.91 51.83 51.1 51.2 51.1
12/05/2020 05:55:49 41.92 42.06 42.39 41.6 41.4 41.5 50.65 50.92 51.83 51.1 51.2 51.1
12/05/2020 05:55:50 41.42 42.14 42.39 41.6 41.4 41.5 50.95 51.03 51.83 51.1 51.2 51.1
12/05/2020 05:55:51 40.46 41.52 42.39 41.6 41.4 41.5 50.73 50.99 51.83 51.1 51.2 51.1
12/05/2020 05:55:52 41.57 41.65 42.39 41.6 41.4 41.5 51.73 51.53 51.83 51.1 51.2 51.1
12/05/2020 05:55:53 41.86 41.81 42.39 41.6 41.4 41.5 50.89 51.39 51.83 51.1 51.2 51.1
12/05/2020 05:55:54 41 41.78 42.39 41.6 41.4 41.5 50.44 51.13 51.83 51.1 51.2 51.1
12/05/2020 05:55:55 41.29 41.85 42.39 41.6 41.4 41.5 51.07 51.05 51.83 51.1 51.2 51.1
12/05/2020 05:55:56 41.55 41.66 42.39 41.6 41.4 41.5 50.39 51.04 51.83 51.1 51.2 51.1
12/05/2020 05:55:57 42.15 42.13 42.39 41.6 41.4 41.5 50.81 50.98 51.83 51.1 51.2 51.1
12/05/2020 05:55:58 41.79 42.18 42.39 41.6 41.4 41.5 50.73 51.01 51.83 51.1 51.2 51.1
12/05/2020 05:55:59 40.75 42.01 42.39 41.6 41.4 41.5 51.01 51.01 51.83 51.1 51.2 51.1
12/05/2020 05:56:00 41.6 41.71 42.39 41.6 41.4 41.5 50.5 51.06 51.83 51.1 51.2 51.1
12/05/2020 05:56:01 41.26 41.74 42.39 41.6 41.4 41.5 51.25 51.14 51.83 51.1 51.2 51.1
12/05/2020 05:56:02 41.46 41.82 42.39 41.6 41.4 41.5 50.67 51.39 51.83 51.1 51.2 51.1
12/05/2020 05:56:03 40.76 41.49 42.39 41.6 41.4 41.5 50.81 50.78 51.83 51.1 51.2 51.1
12/05/2020 05:56:04 41.42 41.49 42.28 41.6 41.4 41.5 50.98 51.01 51.83 51.1 51.2 51.1
12/05/2020 05:56:05 41.2 41.43 42.28 41.6 41.4 41.5 51.6 51.55 51.73 51.1 51.2 51.1
12/05/2020 05:56:06 40.02 41.35 42.21 41.6 41.4 41.5 50.52 51.34 51.55 51.1 51.2 51.1
12/05/2020 05:56:07 40.94 41.02 42.21 41.6 41.4 41.5 51.08 51.12 51.55 51.1 51.2 51.1
12/05/2020 05:56:08 41.81 41.71 42.21 41.6 41.4 41.5 51.34 51.37 51.55 51.1 51.2 51.1
12/05/2020 05:56:09 41.62 41.74 42.21 41.6 41.4 41.5 50.46 51.2 51.55 51.1 51.2 51.1
12/05/2020 05:56:10 41.32 42.02 42.21 41.6 41.4 41.5 50.85 50.98 51.55 51.1 51.2 51.1
12/05/2020 05:56:11 41.02 41.75 42.21 41.6 41.4 41.5 51.46 51.41 51.55 51.1 51.2 51.1
12/05/2020 05:56:12 41.38 41.38 42.21 41.6 41.4 41.5 50.95 51.12 51.55 51.1 51.2 51.1
12/05/2020 05:56:13 41.58 41.75 42.21 41.6 41.4 41.5 51.58 51.6 51.6 51.1 51.2 51.1
12/05/2020 05:56:14 41.47 41.81 42.21 41.6 41.4 41.5 50.98 51.4 51.6 51.1 51.2 51.1
12/05/2020 05:56:15 42.01 42.38 42.38 41.6 41.4 41.5 51.6 51.51 51.6 51.1 51.2 51.1
12/05/2020 05:56:16 42.18 42.26 42.38 41.6 41.4 41.5 50.63 51.49 51.6 51.1 51.2 51.1
12/05/2020 05:56:17 42.33 42.38 42.38 41.6 41.4 41.5 51.56 51.48 51.6 51.1 51.2 51.1
12/05/2020 05:56:18 41.87 42.28 42.38 41.6 41.4 41.5 51.1 51.41 51.6 51.1 51.2 51.1
12/05/2020 05:56:19 41.86 42.36 42.38 41.6 41.4 41.5 51.28 51.42 51.6 51.1 51.2 51.1
12/05/2020 05:56:20 41.4 42.17 42.38 41.6 41.4 41.5 51.37 51.44 51.6 51.1 51.2 51.1
12/05/2020 05:56:21 41.92 41.95 42.38 41.6 41.4 41.5 50.86 51.41 51.6 51.1 51.2 51.1
12/05/2020 05:56:22 41.88 42.06 42.38 41.6 41.4 41.5 51.44 51.41 51.6 51.1 51.2 51.1
12/05/2020 05:56:23 41.79 42.19 42.38 41.6 41.4 41.5 51.82 51.96 51.96 51.1 51.2 51.1
12/05/2020 05:56:24 41.53 41.98 42.38 41.6 41.4 41.5 51.22 51.65 51.96 51.1 51.2 51.1
12/05/2020 05:56:25 42.27 42.17 42.38 41.6 41.4 41.5 51.08 51.48 51.96 51.1 51.2 51.1
12/05/2020 05:56:26 41.23 41.98 42.38 41.6 41.4 41.5 50.82 51.12 51.96 51.1 51.2 51.1
12/05/2020 05:56:27 41.33 42.17 42.38 41.6 41.4 41.5 51.4 51.42 51.96 51.1 51.2 51.1
12/05/2020 05:56:28 41.86 41.88 42.38 41.6 41.4 41.5 50.9 51.27 51.96 51.1 51.2 51.1
12/05/2020 05:56:29 41.4 41.9 42.38 41.6 41.4 41.5 50.86 51.14 51.96 51.1 51.2 51.1
12/05/2020 05:56:30 41.49 42.06 42.38 41.6 41.4 41.5 51.12 51.17 51.96 51.1 51.2 51.1
12/05/2020 05:56:31 41.12 41.58 42.38 41.6 41.4 41.5 50.63 51.26 51.96 51.1 51.2 51.1
12/05/2020 05:56:32 42.34 42.06 42.38 41.6 41.4 41.5 51.17 51.15 51.96 51.1 51.2 51.1
12/05/2020 05:56:33 42.04 42.3 42.38 41.6 41.4 41.5 51.06 51.41 51.96 51.1 51.2 51.1
12/05/2020 05:56:34 41.39 42.09 42.38 41.6 41.4 41.5 50.6 51 51.96 51.1 51.2 51.1
12/05/2020 05:56:35 41.33 41.77 42.38 41.6 41.4 41.5 50.42 50.89 51.96 51.1 51.2 51.1
12/05/2020 05:56:36 41.92 42.14 42.38 41.6 41.4 41.5 50.93 50.86 51.96 51.1 51.2 51.1
12/05/2020 05:56:37 42.57 42.28 42.38 41.6 41.4 41.5 51.3 51.3 51.96 51.1 51.2 51.1
12/05/2020 05:56:38 41.03 42.28 42.38 41.6 41.4 41.5 50.74 51.05 51.96 51.1 51.2 51.1
12/05/2020 05:56:39 42.24 42.12 42.38 41.6 41.4 41.5 51.23 51.14 51.96 51.1 51.2 51.1
12/05/2020 05:56:40 42.3 42.39 42.39 41.6 41.4 41.5 51.45 51.57 51.96 51.1 51.2 51.1
12/05/2020 05:56:41 41.84 42.29 42.39 41.6 41.4 41.5 50.44 51.32 51.96 51.1 51.2 51.1
12/05/2020 05:56:42 42.1 42.25 42.39 41.6 41.4 41.5 51.26 51.25 51.96 51.1 51.2 51.1
12/05/2020 05:56:43 42.11 42.4 42.4 41.6 41.4 41.5 51.2 51.32 51.96 51.1 51.2 51.1
12/05/2020 05:56:44 41.65 42.23 42.4 41.6 41.4 41.5 50.64 51.31 51.96 51.1 51.2 51.1
12/05/2020 05:56:45 41.19 41.74 42.4 41.6 41.4 41.5 50.79 50.91 51.96 51.1 51.2 51.1
12/05/2020 05:56:46 42.52 42.32 42.4 41.6 41.4 41.5 51.12 51.08 51.96 51.1 51.2 51.1
12/05/2020 05:56:47 40.91 42.2 42.4 41.6 41.4 41.5 51.03 51.19 51.96 51.1 51.2 51.1
12/05/2020 05:56:48 41.76 41.76 42.4 41.6 41.4 41.5 51.08 51.48 51.96 51.1 51.2 51.1
12/05/2020 05:56:49 41.38 41.88 42.4 41.6 41.4 41.5 51.05 51.35 51.96 51.1 51.2 51.1
12/05/2020 05:56:50 41.14 41.74 42.4 41.6 41.4 41.5 51.11 51.17 51.96 51.1 51.2 51.1
12/05/2020 05:56:51 40.99 41.3 42.4 41.6 41.4 41.5 51.63 51.53 51.96 51.1 51.2 51.1
12/05/2020 05:56:52 41.49 41.65 42.4 41.6 41.4 41.5 51.55 51.72 51.96 51.1 51.2 51.1
12/05/2020 05:56:53 41.15 41.43 42.4 41.6 41.4 41.5 51.38 51.55 51.72 51.1 51.2 51.1
12/05/2020 05:56:54 42.98 42.51 42.51 41.6 41.4 41.5 51.53 51.65 51.72 51.1 51.2 51.1
12/05/2020 05:56:55 42.02 42.44 42.51 41.6 41.4 41.5 51.37 51.94 51.94 51.1 51.2 51.1
12/05/2020 05:56:56 42.08 42.62 42.62 41.6 41.5 41.5 50.91 51.28 51.94 51.1 51.2 51.1
12/05/2020 05:56:57 42.16 42.29 42.62 41.6 41.5 41.5 50.75 51.07 51.94 51.1 51.2 51.1
12/05/2020 05:56:58 41.13 42.21 42.62 41.6 41.5 41.5 50.73 50.94 51.94 51.1 51.2 51.1
12/05/2020 05:56:59 41.99 42.01 42.62 41.6 41.5 41.5 50.79 50.97 51.94 51.1 51.2 51.1
12/05/2020 05:57:00 41.21 41.89 42.62 41.6 41.5 41.5 51.36 51.21 51.94 51.1 51.2 51.1
12/05/2020 05:57:01 40.8 41.28 42.62 41.6 41.5 41.5 51.2 51.35 51.94 51.1 51.2 51.1
12/05/2020 05:57:02 42.04 41.78 42.62 41.6 41.5 41.5 51.11 51.4 51.94 51.1 51.2 51.1
12/05/2020 05:57:03 42.3 42.12 42.62 41.6 41.5 41.5 50.6 51.22 51.94 51.1 51.2 51.1
12/05/2020 05:57:04 41.81 42.39 42.62 41.6 41.5 41.5 50.83 51 51.94 51.1 51.2 51.1
12/05/2020 05:57:05 41.38 42.09 42.62 41.6 41.5 41.5 50.42 50.95 51.94 51.1 51.2 51.1
12/05/2020 05:57:06 41.7 42.11 42.62 41.6 41.5 41.5 51.11 51.22 51.94 51.1 51.2 51.1
12/05/2020 05:57:07 41.87 42.16 42.62 41.6 41.5 41.5 50.95 51.09 51.94 51.1 51.2 51.1
12/05/2020 05:57:08 40.95 41.53 42.62 41.6 41.5 41.5 50.44 50.93 51.94 51.1 51.2 51.1
12/05/2020 05:57:09 42.57 42.12 42.62 41.6 41.5 41.5 51.47 51.23 51.94 51.1 51.2 51.1
12/05/2020 05:57:10 41.61 42.24 42.62 41.6 41.5 41.5 51.33 51.4 51.94 51.1 51.2 51.1
12/05/2020 05:57:11 41.86 42.2 42.62 41.6 41.5 41.5 51.18 51.32 51.94 51.1 51.2 51.1
12/05/2020 05:57:12 42.3 42.52 42.62 41.6 41.5 41.5 50.98 51.46 51.94 51.1 51.2 51.1
12/05/2020 05:57:13 42.54 42.59 42.62 41.6 41.5 41.5 51.03 51.52 51.94 51.1 51.2 51.1
12/05/2020 05:57:14 41.02 42.44 42.62 41.6 41.5 41.5 50.13 51.02 51.94 51.1 51.2 51.1
12/05/2020 05:57:15 41.55 41.97 42.62 41.6 41.5 41.5 50.94 50.88 51.94 51.1 51.2 51.1
12/05/2020 05:57:16 41.49 41.73 42.62 41.6 41.5 41.5 51.48 51.3 51.94 51.1 51.2 51.1
12/05/2020 05:57:17 41.02 41.51 42.62 41.6 41.5 41.5 51.09 51.25 51.94 51.1 51.2 51.1
12/05/2020 05:57:18 41.18 41.7 42.62 41.6 41.5 41.5 50.94 51.41 51.94 51.1 51.2 51.1
12/05/2020 05:57:19 41.31 41.46 42.62 41.6 41.5 41.5 50.36 51.01 51.94 51.1 51.2 51.1
12/05/2020 05:57:20 41.61 41.68 42.62 41.6 41.5 41.5 51.83 51.54 51.94 51.1 51.2 51.1
12/05/2020 05:57:21 41.84 41.91 42.62 41.6 41.5 41.5 51.38 51.69 51.94 51.1 51.2 51.1
12/05/2020 05:57:22 42.08 42.33 42.62 41.6 41.5 41.5 51.07 51.5 51.94 51.1 51.2 51.1
12/05/2020 05:57:23 41.42 42.17 42.62 41.6 41.5 41.5 51.17 51.29 51.94 51.1 51.2 51.1
12/05/2020 05:57:24 41.67 41.97 42.62 41.6 41.5 41.5 52.13 51.79 51.94 51.1 51.2 51.1
12/05/2020 05:57:25 40.27 41.62 42.62 41.6 41.5 41.5 50.81 51.78 51.79 51.1 51.2 51.1
12/05/2020 05:57:26 41.41 41.43 42.59 41.6 41.5 41.5 51.51 51.64 51.79 51.1 51.2 51.1
12/05/2020 05:57:27 41.37 41.5 42.59 41.6 41.5 41.5 51.44 51.57 51.79 51.1 51.2 51.1
12/05/2020 05:57:28 42.1 42.09 42.59 41.6 41.5 41.5 51.36 51.72 51.79 51.1 51.2 51.1
12/05/2020 05:57:29 41.89 42.13 42.59 41.6 41.5 41.5 51.24 51.36 51.79 51.1 51.2 51.1
12/05/2020 05:57:30 41.75 41.97 42.59 41.6 41.5 41.5 51.2 51.41 51.79 51.1 51.2 51.1
12/05/2020 05:57:31 41.36 41.99 42.59 41.6 41.5 41.5 51.27 51.49 51.79 51.1 51.2 51.1
12/05/2020 05:57:32 41.6 41.95 42.59 41.6 41.5 41.5 50.95 51.46 51.79 51.1 51.2 51.1
12/05/2020 05:57:33 41.17 41.76 42.59 41.6 41.5 41.5 51.67 51.43 51.79 51.1 51.2 51.1
12/05/2020 05:57:34 41.81 41.91 42.59 41.6 41.5 41.5 51.97 52.02 52.02 51.1 51.2 51.1
12/05/2020 05:57:35 41.44 41.85 42.59 41.6 41.5 41.5 51.2 51.71 52.02 51.1 51.2 51.1
12/05/2020 05:57:36 41.17 41.86 42.59 41.6 41.5 41.5 50.68 51.45 52.02 51.1 51.2 51.1
12/05/2020 05:57:37 41.99 41.83 42.59 41.6 41.5 41.5 51.08 51.19 52.02 51.1 51.2 51.1
12/05/2020 05:57:38 42 42.04 42.59 41.6 41.5 41.5 51.32 51.3 52.02 51.1 51.2 51.1
12/05/2020 05:57:39 41.55 42.16 42.59 41.6 41.5 41.5 51.22 51.39 52.02 51.1 51.2 51.1
12/05/2020 05:57:40 41.48 41.83 42.59 41.6 41.5 41.5 51.66 51.64 52.02 51.1 51.2 51.1
12/05/2020 05:57:41 41.56 41.79 42.59 41.6 41.5 41.5 51.18 51.72 52.02 51.1 51.2 51.1
12/05/2020 05:57:42 41.52 42.01 42.59 41.6 41.5 41.5 51.95 51.8 52.02 51.1 51.2 51.1
12/05/2020 05:57:43 41.43 41.81 42.44 41.6 41.5 41.5 54.29 53.59 53.59 51.1 51.2 51.1
12/05/2020 05:57:44 41.07 41.8 42.33 41.6 41.5 41.5 53 53.85 53.85 51.1 51.2 51.1
12/05/2020 05:57:45 42.67 42.47 42.47 41.6 41.5 41.5 51.22 53.05 53.85 51.1 51.2 51.1
12/05/2020 05:57:46 42.63 42.61 42.61 41.6 41.5 41.5 51.53 52.08 53.85 51.1 51.2 51.1
12/05/2020 05:57:47 41.73 42.54 42.61 41.6 41.5 41.5 52.15 52.01 53.85 51.1 51.2 51.1
12/05/2020 05:57:48 42.05 42.2 42.61 41.6 41.5 41.5 52.51 52.52 53.85 51.1 51.2 51.1
12/05/2020 05:57:49 41.36 42.26 42.61 41.6 41.5 41.5 52.57 52.64 53.85 51.1 51.2 51.1
12/05/2020 05:57:50 41.03 41.9 42.61 41.6 41.5 41.5 53.3 53.17 53.85 51.2 51.2 51.1
12/05/2020 05:57:51 42.14 42.02 42.61 41.6 41.5 41.5 52.3 53.15 53.85 51.2 51.2 51.1
12/05/2020 05:57:52 41.53 42.25 42.61 41.6 41.5 41.5 51.59 52.78 53.85 51.2 51.2 51.1
12/05/2020 05:57:53 41.69 41.81 42.61 41.6 41.5 41.5 51.01 51.99 53.85 51.2 51.2 51.1
12/05/2020 05:57:54 41.94 42.04 42.61 41.6 41.5 41.5 51.4 51.53 53.85 51.2 51.2 51.1
12/05/2020 05:57:55 42.1 42.29 42.61 41.6 41.5 41.5 52.01 51.91 53.85 51.2 51.2 51.1
12/05/2020 05:57:56 41.48 42.05 42.61 41.6 41.5 41.5 51.75 51.99 53.85 51.2 51.2 51.1
12/05/2020 05:57:57 41.87 42.02 42.61 41.6 41.5 41.5 51 51.86 53.85 51.2 51.2 51.1
12/05/2020 05:57:58 41.71 42.26 42.61 41.6 41.5 41.5 51.77 51.68 53.85 51.2 51.2 51.1
12/05/2020 05:57:59 42.35 42.22 42.61 41.6 41.5 41.5 52.06 51.95 53.85 51.2 51.2 51.1
12/05/2020 05:58:00 41.21 42.3 42.61 41.6 41.5 41.5 51.06 51.92 53.85 51.2 51.2 51.1
12/05/2020 05:58:01 41.59 41.99 42.61 41.6 41.5 41.5 51.22 51.55 53.85 51.2 51.2 51.1
12/05/2020 05:58:02 41.83 41.9 42.61 41.6 41.5 41.5 51.49 51.46 53.85 51.2 51.2 51.1
12/05/2020 05:58:03 42.39 42.24 42.61 41.6 41.5 41.5 51.08 51.36 53.85 51.2 51.2 51.1
12/05/2020 05:58:04 41.5 42.25 42.61 41.6 41.5 41.5 50.93 51.32 53.85 51.2 51.2 51.1
12/05/2020 05:58:05 42.25 42.44 42.61 41.6 41.5 41.5 51.28 51.32 53.85 51.2 51.2 51.1
12/05/2020 05:58:06 41.91 42.36 42.61 41.6 41.5 41.5 50.88 51.35 53.85 51.2 51.2 51.1
12/05/2020 05:58:07 40.38 41.99 42.61 41.6 41.5 41.5 51.38 51.4 53.85 51.2 51.2 51.1
12/05/2020 05:58:08 41.73 41.57 42.61 41.6 41.5 41.5 50.95 51.32 53.85 51.2 51.2 51.1
12/05/2020 05:58:09 42.26 42.2 42.61 41.6 41.5 41.5 52.21 51.84 53.85 51.2 51.2 51.1
12/05/2020 05:58:10 42.31 42.64 42.64 41.6 41.5 41.5 52.55 52.44 53.85 51.2 51.2 51.1
12/05/2020 05:58:11 41.98 42.17 42.64 41.6 41.5 41.5 52.27 52.44 53.85 51.2 51.2 51.1
12/05/2020 05:58:12 40.79 42.17 42.64 41.6 41.5 41.5 51.5 52.32 53.85 51.2 51.2 51.1
12/05/2020 05:58:13 41.4 41.55 42.64 41.6 41.5 41.5 52.3 52.16 53.85 51.2 51.2 51.1
12/05/2020 05:58:14 42.55 42.3 42.64 41.6 41.5 41.5 53.46 53.03 53.17 51.2 51.2 51.1
12/05/2020 05:58:15 41.5 42.2 42.64 41.6 41.5 41.5 53.7 53.54 53.54 51.2 51.2 51.1
12/05/2020 05:58:16 41.82 42.08 42.64 41.7 41.5 41.5 52.85 53.59 53.59 51.2 51.2 51.1
12/05/2020 05:58:17 40.85 41.84 42.64 41.6 41.5 41.5 52.63 53.1 53.59 51.2 51.2 51.1
12/05/2020 05:58:18 41.59 41.61 42.64 41.6 41.5 41.5 51.58 52.77 53.59 51.2 51.2 51.1
12/05/2020 05:58:19 41.82 41.87 42.64 41.6 41.5 41.5 53.78 53.31 53.59 51.2 51.2 51.1
12/05/2020 05:58:20 41.29 41.67 42.64 41.6 41.5 41.5 52.21 53.28 53.59 51.2 51.2 51.1
12/05/2020 05:58:21 41.91 42.06 42.64 41.6 41.5 41.5 51.85 52.74 53.59 51.2 51.2 51.1
12/05/2020 05:58:22 41.55 41.88 42.64 41.6 41.5 41.5 52.71 52.7 53.59 51.2 51.2 51.1
12/05/2020 05:58:23 41.39 41.66 42.64 41.6 41.5 41.5 52.37 52.67 53.59 51.3 51.2 51.1
12/05/2020 05:58:24 40.64 41.57 42.64 41.6 41.5 41.5 52.89 52.88 53.59 51.3 51.2 51.1
12/05/2020 05:58:25 41.84 41.64 42.64 41.6 41.5 41.5 52.02 52.73 53.59 51.3 51.2 51.1
12/05/2020 05:58:26 41.83 42.07 42.64 41.6 41.5 41.5 51.86 52.37 53.59 51.3 51.2 51.1
12/05/2020 05:58:27 41.41 41.88 42.64 41.6 41.5 41.5 51.85 52.25 53.59 51.3 51.2 51.2
12/05/2020 05:58:28 41.21 41.79 42.64 41.6 41.5 41.5 51.55 52.02 53.59 51.3 51.2 51.2
12/05/2020 05:58:29 40.31 41.37 42.64 41.6 41.5 41.5 51.01 51.68 53.59 51.3 51.2 51.2
12/05/2020 05:58:30 42.18 41.72 42.64 41.6 41.5 41.5 51.73 51.64 53.59 51.3 51.2 51.2
12/05/2020 05:58:31 42.17 42.24 42.64 41.6 41.5 41.5 51.38 51.69 53.59 51.3 51.2 51.2
12/05/2020 05:58:32 41.92 42.14 42.64 41.6 41.5 41.5 51.55 51.83 53.59 51.3 51.2 51.2
12/05/2020 05:58:33 41.68 42.11 42.64 41.6 41.5 41.5 51.56 51.72 53.59 51.3 51.2 51.2
12/05/2020 05:58:34 41.33 41.91 42.64 41.6 41.5 41.5 51.98 51.95 53.59 51.3 51.2 51.2
12/05/2020 05:58:35 42.09 42.05 42.64 41.6 41.5 41.5 52.12 52.11 53.59 51.3 51.2 51.2
12/05/2020 05:58:36 41.17 41.97 42.64 41.6 41.5 41.5 51.11 52.1 53.59 51.3 51.2 51.2
12/05/2020 05:58:37 41.27 41.59 42.64 41.6 41.5 41.5 50.86 51.45 53.59 51.3 51.2 51.2
12/05/2020 05:58:38 41.3 41.76 42.64 41.6 41.5 41.5 52.37 52.14 53.59 51.3 51.2 51.2
12/05/2020 05:58:39 41.78 41.88 42.64 41.6 41.5 41.5 52.06 52.04 53.59 51.3 51.2 51.2
12/05/2020 05:58:40 41.58 42.12 42.3 41.6 41.5 41.5 51.99 52.17 53.59 51.3 51.2 51.2
12/05/2020 05:58:41 41.09 41.75 42.3 41.6 41.5 41.5 51.96 52.2 53.59 51.3 51.2 51.2
12/05/2020 05:58:42 41.08 41.46 42.3 41.6 41.5 41.5 50.91 51.99 53.59 51.3 51.2 51.2
12/05/2020 05:58:43 41.27 41.62 42.3 41.6 41.5 41.5 51.13 51.53 53.59 51.3 51.2 51.2
12/05/2020 05:58:44 42.63 42.18 42.24 41.6 41.5 41.5 51.07 51.37 53.59 51.3 51.2 51.2
12/05/2020 05:58:45 41.22 42.13 42.24 41.6 41.5 41.5 50.48 51.07 53.59 51.3 51.2 51.2
12/05/2020 05:58:46 41.8 41.98 42.24 41.6 41.5 41.5 51.31 51.25 53.31 51.3 51.2 51.2
12/05/2020 05:58:47 41.39 42.11 42.24 41.6 41.5 41.5 52.15 51.91 53.31 51.3 51.2 51.2
12/05/2020 05:58:48 40.85 41.5 42.24 41.6 41.5 41.5 51.64 51.86 53.31 51.3 51.2 51.2
12/05/2020 05:58:49 41.81 41.74 42.24 41.6 41.5 41.5 51.51 51.85 53.28 51.3 51.2 51.2
12/05/2020 05:58:50 41.75 41.94 42.24 41.6 41.5 41.5 51.61 51.73 52.88 51.3 51.2 51.2
12/05/2020 05:58:51 40.9 41.93 42.24 41.6 41.5 41.5 50.76 51.8 52.88 51.3 51.2 51.2
12/05/2020 05:58:52 42.32 42.14 42.24 41.6 41.5 41.5 51.33 51.52 52.88 51.3 51.2 51.2
12/05/2020 05:58:53 41.94 42.29 42.29 41.6 41.5 41.5 51.2 51.43 52.88 51.3 51.2 51.2
12/05/2020 05:58:54 40.94 41.99 42.29 41.6 41.5 41.5 50.78 51.11 52.73 51.3 51.2 51.2
12/05/2020 05:58:55 42.45 42.23 42.29 41.6 41.5 41.5 50.53 50.98 52.37 51.3 51.2 51.2
12/05/2020 05:58:56 42.18 42.63 42.63 41.6 41.6 41.5 52.18 51.78 52.25 51.3 51.2 51.2
12/05/2020 05:58:57 41.44 42.31 42.63 41.6 41.6 41.5 51.29 51.86 52.2 51.3 51.2 51.2
12/05/2020 05:58:58 41.79 41.78 42.63 41.6 41.6 41.5 51.1 51.47 52.2 51.3 51.2 51.2
12/05/2020 05:58:59 42.25 42.15 42.63 41.6 41.6 41.5 51.47 51.57 52.2 51.3 51.2 51.2
12/05/2020 05:59:00 42.38 42.51 42.63 41.6 41.6 41.5 51.23 51.52 52.2 51.3 51.2 51.2
12/05/2020 05:59:01 41.41 42.51 42.63 41.6 41.6 41.5 51.22 51.37 52.2 51.3 51.2 51.2
12/05/2020 05:59:02 41.99 42.01 42.63 41.6 41.6 41.5 50.96 51.25 52.2 51.3 51.2 51.2
12/05/2020 05:59:03 41.13 42.03 42.63 41.6 41.6 41.5 51.23 51.37 52.2 51.3 51.2 51.2
12/05/2020 05:59:04 42.15 42.07 42.63 41.6 41.6 41.5 51.43 51.56 52.2 51.3 51.2 51.2
12/05/2020 05:59:05 41.93 42.15 42.63 41.6 41.6 41.5 50.6 51.35 52.2 51.3 51.2 51.2
12/05/2020 05:59:06 41.09 42.03 42.63 41.6 41.6 41.5 51.36 51.24 52.2 51.3 51.2 51.2
12/05/2020 05:59:07 40.39 41.58 42.63 41.6 41.6 41.5 50.88 51.27 52.2 51.3 51.2 51.2
12/05/2020 05:59:08 41.94 41.85 42.63 41.6 41.6 41.5 50.64 51.19 52.2 51.3 51.2 51.2
12/05/2020 05:59:09 41.27 41.73 42.63 41.6 41.6 41.5 51.03 51.07 52.2 51.3 51.2 51.2
12/05/2020 05:59:10 41.99 41.84 42.63 41.6 41.6 41.5 52.07 51.71 52.2 51.3 51.2 51.2
12/05/2020 05:59:11 41.81 42.13 42.63 41.6 41.6 41.5 50.86 51.62 51.99 51.3 51.2 51.2
12/05/2020 05:59:12 41.29 41.82 42.63 41.6 41.6 41.5 51.44 51.46 51.91 51.3 51.2 51.2
12/05/2020 05:59:13 41.9 42.09 42.63 41.6 41.6 41.5 51.14 51.46 51.91 51.3 51.2 51.2
12/05/2020 05:59:14 42.38 42.37 42.63 41.6 41.6 41.5 51.57 51.6 51.91 51.3 51.3 51.2
12/05/2020 05:59:15 41.8 42.57 42.63 41.6 41.6 41.5 51.33 51.71 51.91 51.3 51.3 51.2
12/05/2020 05:59:16 41.68 42.1 42.63 41.6 41.6 41.5 51.12 51.53 51.91 51.3 51.3 51.2
12/05/2020 05:59:17 42.49 42.22 42.63 41.6 41.6 41.5 50.94 51.18 51.86 51.3 51.3 51.2
12/05/2020 05:59:18 42.03 42.3 42.63 41.7 41.6 41.5 50.65 51.08 51.86 51.3 51.3 51.2
12/05/2020 05:59:19 42.08 42.3 42.63 41.7 41.6 41.5 51.62 51.38 51.86 51.3 51.3 51.2
12/05/2020 05:59:20 41.13 42.17 42.63 41.7 41.6 41.5 51.53 51.63 51.86 51.3 51.3 51.2
12/05/2020 05:59:21 41.55 41.78 42.63 41.7 41.6 41.5 51.24 51.42 51.86 51.3 51.3 51.2
12/05/2020 05:59:22 41.94 42.03 42.63 41.7 41.6 41.5 50.92 51.4 51.86 51.3 51.3 51.2
12/05/2020 05:59:23 42.1 42.16 42.63 41.7 41.6 41.5 51.25 51.44 51.86 51.3 51.3 51.2
12/05/2020 05:59:24 41.53 42.29 42.63 41.7 41.6 41.5 50.98 51.4 51.86 51.3 51.3 51.2
12/05/2020 05:59:25 40.7 41.8 42.63 41.7 41.6 41.5 51.08 51.19 51.86 51.3 51.3 51.2
12/05/2020 05:59:26 41.98 41.76 42.57 41.7 41.6 41.5 51.56 51.52 51.86 51.3 51.3 51.2
12/05/2020 05:59:27 41.58 41.83 42.57 41.7 41.6 41.5 51.21 51.49 51.71 51.3 51.3 51.2
12/05/2020 05:59:28 41.15 41.96 42.57 41.7 41.6 41.5 50.19 51.26 51.71 51.3 51.3 51.2
12/05/2020 05:59:29 41.66 41.75 42.57 41.7 41.6 41.5 51.14 51.04 51.71 51.3 51.3 51.2
12/05/2020 05:59:30 40.95 41.74 42.57 41.7 41.6 41.5 50.49 51.12 51.71 51.3 51.3 51.2
12/05/2020 05:59:31 41.15 41.49 42.57 41.7 41.6 41.5 51.23 51.12 51.71 51.3 51.3 51.2
12/05/2020 05:59:32 41.55 41.92 42.57 41.7 41.6 41.5 51.37 51.4 51.71 51.3 51.3 51.2
12/05/2020 05:59:33 41.59 41.56 42.57 41.7 41.6 41.5 51.48 51.63 51.71 51.3 51.3 51.2
12/05/2020 05:59:34 41.44 41.86 42.57 41.7 41.6 41.5 51.03 51.53 51.71 51.3 51.3 51.2
12/05/2020 05:59:35 42.03 41.96 42.57 41.7 41.6 41.5 51.13 51.21 51.71 51.3 51.3 51.2
12/05/2020 05:59:36 41.36 41.96 42.57 41.7 41.6 41.5 51.08 51.36 51.71 51.3 51.3 51.2
12/05/2020 05:59:37 41.42 41.92 42.57 41.6 41.6 41.5 51.48 51.55 51.71 51.3 51.3 51.2
12/05/2020 05:59:38 41.99 42.15 42.57 41.7 41.6 41.5 51.44 51.6 51.71 51.3 51.3 51.2
12/05/2020 05:59:39 41.78 41.86 42.57 41.6 41.6 41.5 51.02 51.42 51.71 51.3 51.3 51.2
12/05/2020 05:59:40 42.24 42.26 42.57 41.6 41.6 41.5 51.5 51.46 51.71 51.3 51.3 51.2
12/05/2020 05:59:41 41.57 42.49 42.57 41.6 41.6 41.5 50.97 51.47 51.71 51.3 51.3 51.2
12/05/2020 05:59:42 41.82 42.07 42.57 41.7 41.6 41.5 50.73 51.2 51.71 51.3 51.3 51.2
12/05/2020 05:59:43 41.37 42.02 42.57 41.6 41.6 41.5 50.41 51.04 51.71 51.3 51.3 51.2
12/05/2020 05:59:44 41.66 41.97 42.57 41.6 41.6 41.5 52.12 51.64 51.71 51.3 51.3 51.2
12/05/2020 05:59:45 40.51 41.53 42.49 41.6 41.6 41.5 50.71 51.6 51.64 51.3 51.3 51.2
12/05/2020 05:59:46 41.88 41.7 42.49 41.6 41.6 41.5 51.01 51.2 51.64 51.3 51.3 51.2
12/05/2020 05:59:47 41.34 41.82 42.49 41.6 41.6 41.5 51.42 51.34 51.64 51.3 51.3 51.2
12/05/2020 05:59:48 42.08 42.06 42.49 41.6 41.6 41.5 51.17 51.44 51.64 51.3 51.3 51.2
12/05/2020 05:59:49 41.36 42.09 42.49 41.6 41.6 41.5 51.45 51.52 51.64 51.3 51.3 51.2
12/05/2020 05:59:50 41.59 41.84 42.49 41.6 41.6 41.5 51.11 51.38 51.64 51.3 51.3 51.2
12/05/2020 05:59:51 41.63 41.95 42.49 41.6 41.6 41.5 50.75 51.19 51.64 51.3 51.2 51.2
12/05/2020 05:59:52 42.22 42.21 42.49 41.6 41.6 41.5 51.05 51.14 51.64 51.3 51.2 51.2
12/05/2020 05:59:53 41.19 42.21 42.49 41.6 41.6 41.5 51.43 51.35 51.64 51.3 51.2 51.2
12/05/2020 05:59:54 42.24 42.18 42.49 41.6 41.6 41.5 51.01 51.27 51.64 51.3 51.2 51.2
12/05/2020 05:59:55 41.45 42.23 42.49 41.6 41.6 41.5 51.11 51.35 51.64 51.3 51.2 51.2
12/05/2020 05:59:56 41.62 41.85 42.49 41.6 41.6 41.5 51.63 51.58 51.64 51.3 51.2 51.2
12/05/2020 05:59:57 41.64 41.98 42.49 41.6 41.6 41.5 51.37 51.62 51.64 51.3 51.2 51.2
12/05/2020 05:59:58 41.16 41.83 42.49 41.6 41.6 41.5 50.66 51.48 51.64 51.3 51.2 51.2
12/05/2020 05:59:59 42.42 42.4 42.49 41.6 41.6 41.5 51.19 51.2 51.64 51.3 51.2 51.2
12/05/2020 06:00:00 42.16 42.27 42.49 41.6 41.6 41.5 51.35 51.53 51.64 51.3 51.2 51.2
12/05/2020 06:00:01 41.93 42.38 42.49 41.7 41.6 41.5 51.98 51.8 51.8 51.3 51.2 51.2
12/05/2020 06:00:02 41.36 42.11 42.49 41.7 41.6 41.5 51.41 51.77 51.8 51.3 51.2 51.2
12/05/2020 06:00:03 42.02 42.19 42.49 41.7 41.6 41.5 51.13 51.75 51.8 51.3 51.2 51.2
12/05/2020 06:00:04 42.12 42.37 42.49 41.7 41.6 41.5 51.25 51.53 51.8 51.3 51.2 51.2
12/05/2020 06:00:05 42.31 42.44 42.49 41.7 41.6 41.5 51.16 51.36 51.8 51.3 51.2 51.2
12/05/2020 06:00:06 41.25 42.31 42.49 41.7 41.6 41.5 50.97 51.54 51.8 51.3 51.2 51.2
12/05/2020 06:00:07 41.67 41.89 42.49 41.7 41.6 41.5 50.99 51.17 51.8 51.3 51.2 51.2
12/05/2020 06:00:08 42.32 42.26 42.49 41.7 41.6 41.5 51.21 51.32 51.8 51.3 51.2 51.2
12/05/2020 06:00:09 42.04 42.34 42.49 41.7 41.6 41.5 51.41 51.76 51.8 51.3 51.2 51.2
12/05/2020 06:00:10 42.19 42.46 42.49 41.7 41.6 41.5 51.75 51.62 51.8 51.3 51.2 51.2
12/05/2020 06:00:11 41.48 42.1 42.46 41.7 41.6 41.5 50.99 51.64 51.8 51.3 51.2 51.2
12/05/2020 06:00:12 42.37 42.31 42.46 41.7 41.6 41.5 50.78 51.4 51.8 51.3 51.2 51.2
12/05/2020 06:00:13 41.8 42.35 42.46 41.7 41.6 41.5 51.2 51.17 51.8 51.3 51.2 51.2
12/05/2020 06:00:14 40.38 42.01 42.46 41.7 41.6 41.5 50.87 51.16 51.8 51.3 51.2 51.2
12/05/2020 06:00:15 40.97 41.36 42.46 41.7 41.6 41.5 51.35 51.39 51.8 51.3 51.2 51.2
12/05/2020 06:00:16 42.2 41.79 42.46 41.7 41.6 41.5 51.38 51.48 51.8 51.3 51.2 51.2
12/05/2020 06:00:17 41.41 41.95 42.46 41.7 41.6 41.5 52.3 52.03 52.03 51.3 51.2 51.2
12/05/2020 06:00:18 41.35 41.56 42.46 41.7 41.6 41.5 52.16 52.35 52.35 51.3 51.2 51.2
12/05/2020 06:00:19 41.85 41.95 42.46 41.7 41.6 41.5 50.98 52.02 52.35 51.3 51.2 51.2
12/05/2020 06:00:20 41.96 42.04 42.46 41.7 41.6 41.5 51.53 51.65 52.35 51.3 51.2 51.2
12/05/2020 06:00:21 42.38 42.29 42.46 41.7 41.6 41.5 51.85 51.96 52.35 51.3 51.2 51.2
12/05/2020 06:00:22 41.99 42.33 42.46 41.7 41.6 41.5 51.18 51.73 52.35 51.3 51.2 51.2
12/05/2020 06:00:23 41.52 42.35 42.46 41.7 41.6 41.5 51.5 51.58 52.35 51.3 51.2 51.2
12/05/2020 06:00:24 41.29 41.86 42.46 41.7 41.6 41.5 52.16 52.07 52.35 51.3 51.2 51.2
12/05/2020 06:00:25 41.82 41.86 42.46 41.7 41.6 41.5 51.98 52.26 52.35 51.3 51.2 51.2
12/05/2020 06:00:26 42.04 42.05 42.46 41.7 41.6 41.5 50.98 52.15 52.35 51.3 51.2 51.2
12/05/2020 06:00:27 41.77 42.15 42.46 41.7 41.6 41.5 52.87 52.46 52.46 51.4 51.2 51.2
12/05/2020 06:00:28 41.45 42.2 42.46 41.7 41.6 41.5 52.76 52.74 52.74 51.4 51.2 51.2
12/05/2020 06:00:29 41.04 41.59 42.46 41.7 41.6 41.5 52.41 52.6 52.74 51.4 51.2 51.2
12/05/2020 06:00:30 41.13 41.41 42.46 41.7 41.6 41.5 52.67 52.92 52.92 51.4 51.2 51.2
12/05/2020 06:00:31 41.51 41.51 42.46 41.7 41.6 41.5 52.76 52.9 52.92 51.4 51.2 51.2
12/05/2020 06:00:32 41.27 41.8 42.46 41.7 41.6 41.5 51.69 52.71 52.92 51.4 51.2 51.2
12/05/2020 06:00:33 41.28 41.34 42.46 41.7 41.6 41.5 52.05 52.26 52.92 51.4 51.2 51.2
12/05/2020 06:00:34 41.05 41.41 42.46 41.7 41.6 41.5 52.12 52.22 52.92 51.4 51.2 51.2
12/05/2020 06:00:35 40.33 41.51 42.46 41.6 41.6 41.5 51.02 52.2 52.92 51.4 51.2 51.2
12/05/2020 06:00:36 41.75 41.67 42.46 41.6 41.6 41.5 51.09 51.54 52.92 51.4 51.2 51.2
12/05/2020 06:00:37 41.65 42.11 42.46 41.7 41.6 41.5 51.48 51.57 52.92 51.4 51.2 51.2
12/05/2020 06:00:38 41.57 41.69 42.46 41.7 41.6 41.5 50.69 51.66 52.92 51.4 51.2 51.2
12/05/2020 06:00:39 42.25 42.19 42.46 41.7 41.6 41.5 51.74 51.64 52.92 51.4 51.2 51.2
12/05/2020 06:00:40 41.89 42.11 42.35 41.7 41.6 41.5 51 51.58 52.92 51.4 51.2 51.2
12/05/2020 06:00:41 41.39 42.16 42.35 41.7 41.6 41.5 50.95 51.13 52.92 51.4 51.2 51.2
12/05/2020 06:00:42 42.26 42.19 42.35 41.7 41.6 41.5 50.76 51.2 52.92 51.4 51.2 51.2
12/05/2020 06:00:43 41.73 42.31 42.35 41.7 41.6 41.5 51.4 51.29 52.92 51.4 51.2 51.2
12/05/2020 06:00:44 41.86 42.07 42.35 41.7 41.6 41.5 51.2 51.34 52.92 51.4 51.2 51.2
12/05/2020 06:00:45 42.04 42.1 42.35 41.7 41.6 41.5 50.44 51.29 52.92 51.4 51.2 51.2
12/05/2020 06:00:46 41.79 42.14 42.35 41.7 41.6 41.5 50.54 50.8 52.92 51.4 51.2 51.2
12/05/2020 06:00:47 41.57 41.99 42.35 41.7 41.6 41.5 51.01 51.08 52.92 51.4 51.2 51.2
12/05/2020 06:00:48 40.59 41.86 42.35 41.7 41.6 41.5 50.66 50.83 52.92 51.4 51.2 51.2
12/05/2020 06:00:49 41.3 41.43 42.35 41.7 41.6 41.5 51.02 51.15 52.92 51.4 51.2 51.2
12/05/2020 06:00:50 41.01 41.67 42.35 41.7 41.6 41.5 51.12 51.2 52.92 51.4 51.2 51.2
12/05/2020 06:00:51 42.01 41.8 42.35 41.7 41.6 41.5 51.44 51.32 52.92 51.4 51.2 51.2
12/05/2020 06:00:52 40.77 41.69 42.35 41.7 41.6 41.5 50.95 51.36 52.92 51.4 51.2 51.2
12/05/2020 06:00:53 41.34 41.37 42.31 41.7 41.6 41.5 50.47 51.3 52.92 51.4 51.2 51.2
12/05/2020 06:00:54 41.13 41.42 42.31 41.7 41.6 41.5 50.96 50.95 52.92 51.4 51.2 51.2
12/05/2020 06:00:55 41.37 41.62 42.31 41.7 41.6 41.5 51.2 51.15 52.92 51.4 51.2 51.2
12/05/2020 06:00:56 42.09 41.95 42.31 41.7 41.6 41.5 51.31 51.44 52.92 51.4 51.2 51.2
12/05/2020 06:00:57 40.19 41.9 42.31 41.7 41.6 41.5 50.46 51.3 52.92 51.4 51.2 51.2
12/05/2020 06:00:58 41.31 41.4 42.31 41.7 41.6 41.5 51.03 51.04 52.92 51.4 51.2 51.2
12/05/2020 06:00:59 41.51 41.74 42.31 41.7 41.6 41.5 51.63 51.51 52.92 51.4 51.2 51.2
12/05/2020 06:01:00 41.14 41.74 42.31 41.7 41.6 41.5 51.04 51.44 52.9 51.4 51.2 51.2
12/05/2020 06:01:01 41.87 41.74 42.31 41.7 41.6 41.5 50.64 51.26 52.71 51.4 51.2 51.2
12/05/2020 06:01:02 41.35 41.83 42.31 41.7 41.6 41.5 51.14 51.09 52.26 51.4 51.2 51.2
12/05/2020 06:01:03 41.86 41.85 42.31 41.7 41.6 41.5 50.45 51.13 52.22 51.4 51.2 51.2
12/05/2020 06:01:04 41.07 41.73 42.31 41.7 41.6 41.5 50.91 50.9 52.2 51.4 51.2 51.2
12/05/2020 06:01:05 40.99 41.61 42.31 41.7 41.6 41.5 51.41 51.36 51.66 51.4 51.2 51.2
12/05/2020 06:01:06 41.59 41.46 42.31 41.7 41.6 41.5 50.56 51.16 51.66 51.4 51.2 51.2
12/05/2020 06:01:07 42.18 41.99 42.31 41.7 41.6 41.5 50.67 51.13 51.66 51.4 51.2 51.2
12/05/2020 06:01:08 41.56 42.05 42.31 41.7 41.6 41.5 51.54 51.27 51.64 51.4 51.2 51.2
12/05/2020 06:01:09 40.8 41.8 42.31 41.7 41.6 41.5 51.01 51.64 51.64 51.4 51.2 51.2
12/05/2020 06:01:10 41.33 41.55 42.31 41.7 41.6 41.5 50.66 51.04 51.64 51.4 51.2 51.2
12/05/2020 06:01:11 42.02 41.93 42.31 41.7 41.6 41.5 51.07 51.07 51.64 51.4 51.2 51.2
12/05/2020 06:01:12 41.74 42.23 42.31 41.7 41.6 41.5 51.23 51.35 51.64 51.4 51.2 51.2
12/05/2020 06:01:13 41.49 41.82 42.23 41.7 41.6 41.5 51.31 51.4 51.64 51.4 51.2 51.2
12/05/2020 06:01:14 41.41 42.2 42.23 41.7 41.6 41.5 51.14 51.61 51.64 51.4 51.2 51.2
12/05/2020 06:01:15 42.36 42.06 42.23 41.7 41.6 41.5 51.05 51.17 51.64 51.4 51.2 51.2
12/05/2020 06:01:16 42.26 42.3 42.3 41.7 41.6 41.5 51.76 51.66 51.66 51.4 51.2 51.2
12/05/2020 06:01:17 41.81 42.37 42.37 41.7 41.6 41.5 51.19 51.73 51.73 51.4 51.2 51.2
12/05/2020 06:01:18 41.64 42.16 42.37 41.7 41.6 41.5 51.31 51.46 51.73 51.4 51.2 51.2
12/05/2020 06:01:19 41.45 41.89 42.37 41.7 41.6 41.5 50.47 51.42 51.73 51.4 51.2 51.2
12/05/2020 06:01:20 41.72 41.89 42.37 41.7 41.6 41.5 51.2 51.18 51.73 51.4 51.2 51.2
12/05/2020 06:01:21 41.94 42.03 42.37 41.7 41.6 41.5 51.02 51.25 51.73 51.4 51.2 51.2
12/05/2020 06:01:22 41.47 42.18 42.37 41.7 41.6 41.5 50.89 51.16 51.73 51.4 51.2 51.2
12/05/2020 06:01:23 40.8 41.79 42.37 41.7 41.6 41.5 51.75 51.61 51.73 51.4 51.2 51.2
12/05/2020 06:01:24 41.52 41.66 42.37 41.7 41.6 41.5 50.46 51.57 51.73 51.4 51.2 51.2
12/05/2020 06:01:25 42.28 42.19 42.37 41.7 41.6 41.5 51.26 51.16 51.73 51.4 51.2 51.2
12/05/2020 06:01:26 41.83 42.21 42.37 41.7 41.6 41.5 51.15 51.45 51.73 51.4 51.2 51.2
12/05/2020 06:01:27 42.69 42.48 42.48 41.7 41.6 41.5 50.88 51.27 51.73 51.4 51.2 51.2
12/05/2020 06:01:28 41.42 42.45 42.48 41.7 41.6 41.5 50.6 50.92 51.73 51.4 51.2 51.2
12/05/2020 06:01:29 40.78 41.93 42.48 41.7 41.6 41.5 50.61 50.87 51.73 51.4 51.2 51.2
12/05/2020 06:01:30 42.32 42.08 42.48 41.7 41.6 41.5 50.93 51.03 51.73 51.4 51.2 51.2
12/05/2020 06:01:31 41.35 42.13 42.48 41.7 41.6 41.5 50.77 50.95 51.73 51.4 51.2 51.2
12/05/2020 06:01:32 41.76 41.79 42.48 41.7 41.6 41.5 51.07 51.04 51.73 51.4 51.2 51.2
12/05/2020 06:01:33 41.49 41.9 42.48 41.7 41.6 41.5 51.26 51.3 51.73 51.4 51.2 51.2
12/05/2020 06:01:34 41.37 42 42.48 41.7 41.6 41.5 51.6 51.59 51.73 51.4 51.2 51.2
12/05/2020 06:01:35 41.35 41.84 42.48 41.7 41.6 41.5 50.41 51.44 51.73 51.4 51.2 51.2
12/05/2020 06:01:36 42.63 42.31 42.48 41.7 41.6 41.5 51.1 51.12 51.73 51.4 51.2 51.2
12/05/2020 06:01:37 41.47 42.48 42.48 41.7 41.6 41.5 50.35 51.18 51.73 51.4 51.2 51.2
12/05/2020 06:01:38 41.45 42.04 42.48 41.7 41.6 41.5 50.57 50.73 51.73 51.4 51.2 51.2
12/05/2020 06:01:39 41.05 41.56 42.48 41.7 41.6 41.5 50.48 50.65 51.73 51.4 51.2 51.2
12/05/2020 06:01:40 41.04 41.83 42.48 41.7 41.6 41.5 51.07 50.95 51.73 51.4 51.2 51.2
12/05/2020 06:01:41 41.4 41.38 42.48 41.7 41.6 41.5 50.74 51.01 51.73 51.4 51.2 51.2
12/05/2020 06:01:42 40.9 41.51 42.48 41.7 41.6 41.5 51.37 51.28 51.73 51.4 51.2 51.2
12/05/2020 06:01:43 41.03 41.27 42.48 41.6 41.6 41.5 50.87 51.35 51.73 51.4 51.2 51.2
12/05/2020 06:01:44 42.56 42.1 42.48 41.6 41.6 41.5 50.99 51.14 51.73 51.4 51.2 51.2
12/05/2020 06:01:45 41.97 42.26 42.48 41.7 41.6 41.5 50.99 51.14 51.73 51.4 51.2 51.2
12/05/2020 06:01:46 41.41 42.35 42.48 41.6 41.6 41.5 50.64 51.26 51.73 51.4 51.2 51.2
12/05/2020 06:01:47 41.16 41.78 42.48 41.6 41.6 41.5 50.6 50.85 51.61 51.4 51.2 51.2
12/05/2020 06:01:48 41.49 41.47 42.48 41.6 41.6 41.5 51.07 51.02 51.61 51.4 51.2 51.2
12/05/2020 06:01:49 40.93 41.61 42.48 41.6 41.6 41.5 51.07 51.16 51.61 51.4 51.2 51.2
12/05/2020 06:01:50 41.79 41.7 42.48 41.6 41.6 41.5 51.11 51.27 51.61 51.4 51.2 51.2
12/05/2020 06:01:51 40.66 41.72 42.48 41.6 41.6 41.5 50.79 51.31 51.61 51.4 51.2 51.2
12/05/2020 06:01:52 40.9 41.34 42.48 41.6 41.6 41.5 50.57 50.96 51.61 51.4 51.2 51.2
12/05/2020 06:01:53 41.67 41.92 42.48 41.6 41.6 41.5 51.12 51.19 51.59 51.4 51.2 51.2
12/05/2020 06:01:54 42.4 42.15 42.48 41.6 41.6 41.5 51.11 51.19 51.59 51.4 51.2 51.2
12/05/2020 06:01:55 41.67 42.32 42.48 41.6 41.6 41.5 50.66 51.22 51.59 51.4 51.2 51.2
12/05/2020 06:01:56 41.55 41.97 42.48 41.6 41.6 41.5 50.55 50.95 51.59 51.4 51.2 51.2
12/05/2020 06:01:57 40.97 41.74 42.48 41.6 41.6 41.5 51.66 51.48 51.59 51.4 51.2 51.2
12/05/2020 06:01:58 41.22 41.67 42.48 41.6 41.6 41.5 51.3 51.65 51.65 51.4 51.2 51.2
12/05/2020 06:01:59 41.39 41.74 42.48 41.6 41.6 41.5 50.99 51.25 51.65 51.4 51.2 51.2
12/05/2020 06:02:00 41.37 41.48 42.48 41.6 41.6 41.5 50.53 51.21 51.65 51.4 51.2 51.2
12/05/2020 06:02:01 40.16 41.49 42.48 41.6 41.6 41.5 50.88 50.93 51.65 51.4 51.2 51.2
12/05/2020 06:02:02 41.63 41.51 42.48 41.6 41.6 41.5 51.54 51.49 51.65 51.4 51.2 51.2
12/05/2020 06:02:03 41.05 41.43 42.48 41.6 41.6 41.5 51.34 51.59 51.65 51.4 51.2 51.2
12/05/2020 06:02:04 41.75 41.74 42.48 41.6 41.6 41.5 50.37 51.32 51.65 51.4 51.2 51.2
12/05/2020 06:02:05 42.14 42.02 42.48 41.6 41.6 41.5 50.88 50.88 51.65 51.4 51.2 51.2
12/05/2020 06:02:06 42.37 42.33 42.48 41.6 41.6 41.5 51.45 51.27 51.65 51.4 51.2 51.2
12/05/2020 06:02:07 42.26 42.42 42.42 41.6 41.6 41.5 51.39 51.5 51.65 51.4 51.2 51.2
12/05/2020 06:02:08 41.66 42.54 42.54 41.6 41.6 41.5 51.2 51.48 51.65 51.4 51.2 51.2
12/05/2020 06:02:09 41.85 42.17 42.54 41.6 41.6 41.5 51.01 51.35 51.65 51.4 51.2 51.2
12/05/2020 06:02:10 40.46 41.88 42.54 41.6 41.6 41.5 51.52 51.48 51.65 51.4 51.2 51.2
12/05/2020 06:02:11 42.56 42.18 42.54 41.6 41.6 41.5 51.61 51.64 51.65 51.4 51.2 51.2
12/05/2020 06:02:12 41.99 42.33 42.54 41.6 41.6 41.5 50.71 51.58 51.65 51.4 51.2 51.2
12/05/2020 06:02:13 41.18 41.99 42.54 41.6 41.6 41.5 50.85 51.19 51.65 51.4 51.2 51.2
12/05/2020 06:02:14 41.56 41.74 42.54 41.6 41.6 41.5 50.73 51.01 51.65 51.4 51.2 51.2
12/05/2020 06:02:15 41.05 41.67 42.54 41.6 41.6 41.5 51.17 51.27 51.65 51.4 51.2 51.2
12/05/2020 06:02:16 41.99 42.11 42.54 41.6 41.6 41.5 51.59 51.49 51.65 51.4 51.2 51.2
12/05/2020 06:02:17 41.41 42.08 42.54 41.6 41.6 41.5 50.92 51.52 51.65 51.4 51.2 51.2
12/05/2020 06:02:18 40.75 41.46 42.54 41.6 41.6 41.5 51.27 51.32 51.65 51.4 51.2 51.2
12/05/2020 06:02:19 42.07 41.9 42.54 41.6 41.6 41.5 51.15 51.39 51.65 51.4 51.2 51.2
12/05/2020 06:02:20 41.77 41.88 42.54 41.6 41.6 41.5 51.32 51.51 51.65 51.4 51.2 51.2
12/05/2020 06:02:21 41.74 41.92 42.54 41.6 41.6 41.5 51.26 51.37 51.65 51.4 51.2 51.2
12/05/2020 06:02:22 42.05 42.21 42.54 41.6 41.6 41.5 51 51.41 51.65 51.4 51.2 51.2
12/05/2020 06:02:23 41.43 42.44 42.54 41.6 41.6 41.5 50.83 51.29 51.65 51.4 51.2 51.2
12/05/2020 06:02:24 42.05 42.25 42.54 41.6 41.6 41.5 51.34 51.34 51.65 51.4 51.2 51.2
12/05/2020 06:02:25 41.47 42.15 42.54 41.6 41.6 41.5 50.96 51.15 51.65 51.4 51.2 51.2
12/05/2020 06:02:26 42.09 42.03 42.54 41.6 41.6 41.5 51.1 51.31 51.65 51.4 51.2 51.2
12/05/2020 06:02:27 41.64 42.09 42.54 41.6 41.6 41.5 50.67 51.22 51.65 51.4 51.2 51.2
12/05/2020 06:02:28 41.82 41.89 42.54 41.6 41.6 41.5 51 51.13 51.64 51.4 51.2 51.2
12/05/2020 06:02:29 41.54 42.12 42.54 41.6 41.6 41.5 50.78 51 51.64 51.4 51.2 51.2
12/05/2020 06:02:30 41.72 42.08 42.54 41.6 41.6 41.5 50.97 51.07 51.64 51.4 51.2 51.2
12/05/2020 06:02:31 42.29 42.18 42.54 41.6 41.6 41.5 51.15 51.22 51.64 51.4 51.2 51.2
12/05/2020 06:02:32 41.44 42.31 42.54 41.6 41.6 41.5 51.02 51.26 51.64 51.4 51.2 51.2
12/05/2020 06:02:33 41.59 41.79 42.54 41.6 41.6 41.5 50.58 51.14 51.64 51.4 51.2 51.2
12/05/2020 06:02:34 41.3 41.88 42.54 41.6 41.6 41.5 51.37 51.25 51.64 51.4 51.2 51.2
12/05/2020 06:02:35 41.65 41.74 42.54 41.6 41.6 41.5 51.37 51.38 51.64 51.4 51.2 51.2
12/05/2020 06:02:36 42.41 42.32 42.54 41.6 41.6 41.5 51.17 51.44 51.64 51.4 51.2 51.2
12/05/2020 06:02:37 42.39 42.39 42.54 41.6 41.6 41.5 51.24 51.39 51.64 51.4 51.2 51.2
12/05/2020 06:02:38 41.17 42.53 42.53 41.6 41.6 41.5 50.36 51.38 51.64 51.4 51.2 51.2
12/05/2020 06:02:39 41.89 41.85 42.53 41.6 41.6 41.5 51.89 51.52 51.64 51.4 51.2 51.2
12/05/2020 06:02:40 41.53 41.87 42.53 41.6 41.6 41.5 50.88 51.54 51.64 51.4 51.2 51.2
12/05/2020 06:02:41 41.8 42.24 42.53 41.6 41.6 41.5 51.06 51.24 51.58 51.4 51.2 51.2
12/05/2020 06:02:42 42.33 42.22 42.53 41.7 41.6 41.5 51.21 51.29 51.54 51.4 51.2 51.2
12/05/2020 06:02:43 42.4 42.46 42.53 41.7 41.6 41.5 50.65 51.2 51.54 51.3 51.2 51.2
12/05/2020 06:02:44 42.29 42.61 42.61 41.7 41.6 41.5 50.81 50.92 51.54 51.3 51.2 51.2
12/05/2020 06:02:45 42.22 42.36 42.61 41.7 41.6 41.5 51.65 51.52 51.54 51.3 51.2 51.2
12/05/2020 06:02:46 41.35 42.37 42.61 41.7 41.6 41.5 51.33 51.58 51.58 51.3 51.2 51.2
12/05/2020 06:02:47 40.98 41.92 42.61 41.6 41.6 41.5 50.89 51.49 51.58 51.3 51.2 51.2
12/05/2020 06:02:48 41.09 41.41 42.61 41.6 41.6 41.5 51.23 51.36 51.58 51.3 51.2 51.2
12/05/2020 06:02:49 42.28 42.06 42.61 41.6 41.6 41.5 50.83 51.25 51.58 51.3 51.2 51.2
12/05/2020 06:02:50 41.1 42.12 42.61 41.6 41.6 41.5 51.59 51.78 51.78 51.3 51.2 51.2
12/05/2020 06:02:51 41.21 41.57 42.61 41.6 41.6 41.5 50.93 51.33 51.78 51.3 51.2 51.2
12/05/2020 06:02:52 42.01 42.14 42.61 41.6 41.6 41.5 50.73 51.18 51.78 51.3 51.2 51.2
12/05/2020 06:02:53 41.55 41.75 42.61 41.6 41.6 41.5 51.4 51.27 51.78 51.3 51.2 51.2
12/05/2020 06:02:54 40.73 41.74 42.61 41.6 41.6 41.5 51.13 51.3 51.78 51.3 51.2 51.2
12/05/2020 06:02:55 40.65 41.48 42.61 41.6 41.6 41.5 51.12 51.42 51.78 51.3 51.2 51.2
12/05/2020 06:02:56 40.85 41.22 42.61 41.6 41.6 41.5 51.06 51.28 51.78 51.3 51.2 51.2
12/05/2020 06:02:57 41.91 41.67 42.61 41.6 41.6 41.5 50.73 51.1 51.78 51.3 51.2 51.2
12/05/2020 06:02:58 41.14 41.72 42.61 41.6 41.6 41.5 50.86 51.18 51.78 51.3 51.2 51.2
12/05/2020 06:02:59 41.96 41.94 42.61 41.6 41.6 41.5 51.16 51.27 51.78 51.3 51.2 51.2
12/05/2020 06:03:00 41.47 41.81 42.61 41.6 41.6 41.5 50.54 51.1 51.78 51.3 51.2 51.2
12/05/2020 06:03:01 41.67 42.13 42.61 41.6 41.6 41.5 51.18 51.05 51.78 51.3 51.2 51.2
12/05/2020 06:03:02 41.88 42.03 42.61 41.6 41.6 41.5 51.55 51.49 51.78 51.3 51.2 51.2
12/05/2020 06:03:03 41.56 41.93 42.61 41.6 41.6 41.5 50.83 51.45 51.78 51.3 51.2 51.2
12/05/2020 06:03:04 41.41 41.81 42.61 41.6 41.6 41.5 50.78 51.09 51.78 51.3 51.2 51.2
12/05/2020 06:03:05 41.17 41.76 42.61 41.6 41.6 41.5 51.64 51.5 51.78 51.3 51.2 51.2
12/05/2020 06:03:06 41 41.34 42.61 41.6 41.6 41.5 50.96 51.45 51.78 51.3 51.2 51.2
12/05/2020 06:03:07 41.56 41.56 42.61 41.6 41.6 41.5 50.88 51.38 51.78 51.3 51.2 51.2
12/05/2020 06:03:08 42.63 42.32 42.61 41.6 41.6 41.5 50.74 51.02 51.78 51.3 51.2 51.2
12/05/2020 06:03:09 41.48 42.27 42.61 41.6 41.6 41.5 50.78 51.18 51.78 51.3 51.2 51.2
12/05/2020 06:03:10 41.4 42 42.61 41.6 41.6 41.5 50.99 50.92 51.78 51.3 51.2 51.2
12/05/2020 06:03:11 42.32 42.41 42.61 41.6 41.6 41.5 50.99 51.12 51.78 51.3 51.2 51.2
12/05/2020 06:03:12 41.59 42.11 42.61 41.6 41.6 41.5 51.23 51.25 51.78 51.3 51.2 51.2
12/05/2020 06:03:13 42.25 42.27 42.61 41.6 41.6 41.5 51.26 51.33 51.78 51.3 51.2 51.2
12/05/2020 06:03:14 41.52 42.24 42.41 41.6 41.6 41.5 50.69 51.26 51.78 51.3 51.2 51.2
12/05/2020 06:03:15 42.15 42.28 42.41 41.6 41.6 41.5 50.65 50.96 51.78 51.2 51.2 51.2
12/05/2020 06:03:16 42.04 42.15 42.41 41.6 41.6 41.5 51.01 51.02 51.78 51.2 51.2 51.2
12/05/2020 06:03:17 40.93 42.14 42.41 41.6 41.6 41.5 51.56 51.41 51.78 51.2 51.2 51.2
12/05/2020 06:03:18 41.58 41.71 42.41 41.6 41.6 41.5 51.12 51.53 51.78 51.2 51.2 51.2
12/05/2020 06:03:19 40.4 41.67 42.41 41.6 41.6 41.5 50.91 51.33 51.78 51.2 51.2 51.2
12/05/2020 06:03:20 41.48 41.48 42.41 41.6 41.6 41.5 51.41 51.53 51.53 51.2 51.2 51.2
12/05/2020 06:03:21 41.68 41.63 42.41 41.6 41.6 41.5 51.24 51.6 51.6 51.2 51.2 51.2
12/05/2020 06:03:22 41.92 41.95 42.41 41.6 41.6 41.5 50.92 51.18 51.6 51.2 51.2 51.2
12/05/2020 06:03:23 41.33 41.99 42.41 41.6 41.6 41.5 51.32 51.37 51.6 51.2 51.2 51.2
12/05/2020 06:03:24 42.11 41.98 42.41 41.6 41.6 41.5 51.14 51.34 51.6 51.2 51.2 51.2
12/05/2020 06:03:25 41.35 42.01 42.41 41.6 41.6 41.5 50.67 51.2 51.6 51.2 51.2 51.2
12/05/2020 06:03:26 41.42 41.71 42.41 41.6 41.6 41.5 51.37 51.29 51.6 51.2 51.2 51.2
12/05/2020 06:03:27 41.31 41.62 42.41 41.6 41.6 41.5 50.74 51.32 51.6 51.2 51.2 51.2
12/05/2020 06:03:28 41.77 41.87 42.41 41.6 41.6 41.5 51.39 51.4 51.6 51.2 51.2 51.2
12/05/2020 06:03:29 41.88 41.95 42.41 41.6 41.6 41.5 51.21 51.35 51.6 51.2 51.2 51.2
12/05/2020 06:03:30 41.09 41.97 42.41 41.6 41.6 41.5 50.8 51.31 51.6 51.2 51.2 51.2
12/05/2020 06:03:31 42.04 41.92 42.41 41.6 41.6 41.5 51.26 51.29 51.6 51.2 51.2 51.2
12/05/2020 06:03:32 41.61 42.12 42.41 41.6 41.6 41.5 50.94 51.31 51.6 51.2 51.2 51.2
12/05/2020 06:03:33 42.23 42.21 42.41 41.6 41.6 41.5 51.36 51.4 51.6 51.2 51.2 51.2
12/05/2020 06:03:34 41.95 42.01 42.41 41.6 41.6 41.5 51.18 51.32 51.6 51.2 51.2 51.2
12/05/2020 06:03:35 41.78 42.36 42.41 41.6 41.6 41.5 50.38 51.33 51.6 51.2 51.2 51.2
12/05/2020 06:03:36 41.15 41.92 42.41 41.6 41.6 41.5 51.73 51.47 51.6 51.2 51.2 51.2
12/05/2020 06:03:37 42.41 42.06 42.41 41.6 41.6 41.5 50.48 51.5 51.6 51.2 51.2 51.2
12/05/2020 06:03:38 41.12 42.18 42.41 41.6 41.6 41.5 50.89 51.04 51.6 51.2 51.2 51.2
12/05/2020 06:03:39 40.87 41.68 42.41 41.6 41.6 41.5 50.81 51.02 51.6 51.2 51.2 51.2
12/05/2020 06:03:40 42.07 41.71 42.41 41.6 41.6 41.5 51.62 51.49 51.6 51.2 51.2 51.2
12/05/2020 06:03:41 40.38 41.69 42.36 41.6 41.6 41.5 50.96 51.52 51.6 51.2 51.2 51.2
12/05/2020 06:03:42 42.41 42.03 42.36 41.6 41.6 41.5 50.59 51.24 51.6 51.2 51.2 51.2
12/05/2020 06:03:43 40.97 41.93 42.36 41.6 41.6 41.5 51.15 51.23 51.6 51.2 51.2 51.2
12/05/2020 06:03:44 41.72 41.85 42.36 41.6 41.6 41.5 51.03 51.17 51.6 51.2 51.2 51.2
12/05/2020 06:03:45 42.03 42.18 42.36 41.6 41.6 41.5 50.86 51.12 51.6 51.2 51.2 51.2
12/05/2020 06:03:46 41.62 42.07 42.36 41.6 41.6 41.5 51.25 51.37 51.6 51.2 51.2 51.2
12/05/2020 06:03:47 42.34 42.3 42.36 41.6 41.6 41.5 50.72 51.3 51.6 51.2 51.2 51.2
12/05/2020 06:03:48 40.97 42.13 42.36 41.6 41.6 41.5 50.69 51.05 51.6 51.2 51.2 51.2
12/05/2020 06:03:49 41.73 41.95 42.36 41.6 41.6 41.5 50.53 50.97 51.6 51.1 51.2 51.2
12/05/2020 06:03:50 40.79 41.52 42.36 41.6 41.6 41.5 51.08 50.95 51.6 51.1 51.2 51.2
12/05/2020 06:03:51 41.45 41.5 42.36 41.6 41.6 41.5 51.44 51.25 51.52 51.1 51.2 51.2
12/05/2020 06:03:52 41.36 41.58 42.36 41.6 41.6 41.5 50.84 51.44 51.52 51.1 51.2 51.2
12/05/2020 06:03:53 41.51 41.77 42.36 41.6 41.6 41.5 51.93 51.58 51.58 51.1 51.2 51.2
12/05/2020 06:03:54 41.36 41.58 42.36 41.6 41.6 41.5 51.56 51.78 51.78 51.2 51.2 51.2
12/05/2020 06:03:55 41.3 41.52 42.36 41.6 41.6 41.5 50.93 51.56 51.78 51.2 51.2 51.2
12/05/2020 06:03:56 41.81 41.81 42.36 41.6 41.6 41.5 51.2 51.4 51.78 51.1 51.2 51.2
12/05/2020 06:03:57 41.55 42.04 42.36 41.6 41.6 41.5 51.39 51.39 51.78 51.1 51.2 51.2
12/05/2020 06:03:58 41.12 41.75 42.36 41.6 41.6 41.5 51.16 51.43 51.78 51.2 51.2 51.2
12/05/2020 06:03:59 41.81 41.9 42.36 41.6 41.6 41.5 51.17 51.36 51.78 51.1 51.2 51.2
12/05/2020 06:04:00 41.38 41.91 42.36 41.6 41.6 41.5 50.92 51.36 51.78 51.1 51.2 51.2
12/05/2020 06:04:01 41.44 41.62 42.36 41.6 41.6 41.5 51.18 51.23 51.78 51.1 51.2 51.2
12/05/2020 06:04:02 41.94 42 42.36 41.6 41.6 41.5 50.82 51.25 51.78 51.1 51.2 51.2
12/05/2020 06:04:03 41.62 41.95 42.36 41.6 41.6 41.5 51.35 51.27 51.78 51.1 51.2 51.2
12/05/2020 06:04:04 41.27 41.72 42.36 41.6 41.6 41.5 51.64 51.57 51.78 51.1 51.2 51.2
12/05/2020 06:04:05 41.95 42.07 42.3 41.6 41.6 41.5 50.49 51.64 51.78 51.1 51.2 51.2
12/05/2020 06:04:06 41.74 42.11 42.3 41.6 41.6 41.5 51.73 51.6 51.78 51.1 51.2 51.2
12/05/2020 06:04:07 41.4 42.04 42.3 41.6 41.6 41.5 51.44 51.62 51.78 51.2 51.2 51.2
12/05/2020 06:04:08 41.48 41.62 42.3 41.6 41.6 41.5 51.7 51.87 51.87 51.2 51.2 51.2
12/05/2020 06:04:09 41.69 41.77 42.3 41.6 41.6 41.5 51.61 51.72 51.87 51.2 51.2 51.2
12/05/2020 06:04:10 42.33 42.43 42.43 41.6 41.6 41.5 50.97 51.61 51.87 51.2 51.2 51.2
12/05/2020 06:04:11 42 42.38 42.43 41.6 41.6 41.5 51.05 51.23 51.87 51.2 51.2 51.2
12/05/2020 06:04:12 41.9 42.03 42.43 41.6 41.6 41.5 50.75 51.26 51.87 51.2 51.2 51.2
12/05/2020 06:04:13 42.21 42.5 42.5 41.6 41.6 41.5 51.31 51.22 51.87 51.2 51.2 51.2
12/05/2020 06:04:14 42.12 42.24 42.5 41.6 41.6 41.5 51.29 51.35 51.87 51.2 51.2 51.2
12/05/2020 06:04:15 42.31 42.47 42.5 41.6 41.6 41.5 51.12 51.43 51.87 51.2 51.2 51.2
12/05/2020 06:04:16 41.26 42.29 42.5 41.6 41.6 41.5 50.84 51.18 51.87 51.1 51.2 51.2
12/05/2020 06:04:17 41.66 42.07 42.5 41.6 41.6 41.5 51.15 51.28 51.87 51.2 51.2 51.2
12/05/2020 06:04:18 42.12 42.05 42.5 41.6 41.6 41.5 51.3 51.39 51.87 51.2 51.2 51.2
12/05/2020 06:04:19 41.01 42.13 42.5 41.6 41.6 41.5 51.13 51.35 51.87 51.2 51.2 51.2
12/05/2020 06:04:20 41.75 41.86 42.5 41.6 41.6 41.5 51.14 51.31 51.87 51.1 51.2 51.2
12/05/2020 06:04:21 41.6 42.05 42.5 41.6 41.6 41.5 51.13 51.34 51.87 51.1 51.2 51.2
12/05/2020 06:04:22 42.21 42.14 42.5 41.6 41.6 41.5 51.18 51.33 51.87 51.1 51.2 51.2
12/05/2020 06:04:23 41.56 42.12 42.5 41.6 41.6 41.5 51.77 51.61 51.87 51.2 51.2 51.2
12/05/2020 06:04:24 42.18 42.18 42.5 41.6 41.6 41.5 50.68 51.6 51.87 51.2 51.2 51.2
12/05/2020 06:04:25 41.99 42.22 42.5 41.6 41.6 41.5 51.29 51.32 51.87 51.2 51.2 51.2
12/05/2020 06:04:26 41.62 41.99 42.5 41.6 41.6 41.5 51.37 51.55 51.87 51.2 51.2 51.2
12/05/2020 06:04:27 41.61 41.92 42.5 41.6 41.6 41.5 50.62 51.28 51.87 51.1 51.2 51.2
12/05/2020 06:04:28 41.63 41.82 42.5 41.6 41.6 41.5 50.81 51.11 51.87 51.2 51.2 51.2
12/05/2020 06:04:29 41.67 41.92 42.5 41.6 41.6 41.5 50.97 51.1 51.87 51.1 51.2 51.2
12/05/2020 06:04:30 42.43 42.51 42.51 41.6 41.6 41.5 50.67 50.91 51.87 51.2 51.2 51.2
12/05/2020 06:04:31 42.37 42.76 42.76 41.6 41.6 41.5 50.73 50.91 51.87 51.1 51.2 51.2
12/05/2020 06:04:32 40.84 42.39 42.76 41.6 41.6 41.5 50.56 50.87 51.87 51.1 51.2 51.2
12/05/2020 06:04:33 41.68 41.86 42.76 41.6 41.6 41.5 50.95 50.93 51.87 51.1 51.2 51.2
12/05/2020 06:04:34 41.79 41.96 42.76 41.6 41.6 41.5 51.48 51.32 51.87 51.1 51.2 51.2
12/05/2020 06:04:35 41.23 41.61 42.76 41.6 41.6 41.5 50.09 51.17 51.87 51.1 51.2 51.2
12/05/2020 06:04:36 42.05 41.99 42.76 41.6 41.6 41.5 51.5 51.19 51.87 51.1 51.2 51.2
12/05/2020 06:04:37 40.76 41.96 42.76 41.6 41.6 41.5 50.95 51.29 51.87 51.1 51.2 51.2
12/05/2020 06:04:38 40.74 41.57 42.76 41.6 41.6 41.5 51.05 51.18 51.72 51.1 51.2 51.2
12/05/2020 06:04:39 41.78 41.68 42.76 41.6 41.6 41.5 50.38 51.04 51.61 51.1 51.2 51.2
12/05/2020 06:04:40 41.31 41.59 42.76 41.6 41.6 41.5 50.74 50.89 51.61 51.1 51.2 51.2
12/05/2020 06:04:41 41.71 41.98 42.76 41.6 41.6 41.5 51.4 51.18 51.61 51.1 51.2 51.2
12/05/2020 06:04:42 41.48 41.87 42.76 41.6 41.6 41.5 51.87 51.86 51.86 51.1 51.2 51.2
12/05/2020 06:04:43 42.04 42.09 42.76 41.6 41.6 41.5 51.5 51.82 51.86 51.1 51.2 51.2
12/05/2020 06:04:44 40.79 41.86 42.76 41.6 41.6 41.5 50.53 51.42 51.86 51.1 51.2 51.2
12/05/2020 06:04:45 41.83 41.79 42.76 41.6 41.6 41.5 51.29 51.32 51.86 51.1 51.2 51.2
12/05/2020 06:04:46 41.34 41.77 42.76 41.6 41.6 41.5 50.65 51.1 51.86 51.1 51.2 51.2
12/05/2020 06:04:47 41.52 41.62 42.76 41.6 41.6 41.5 51.04 51.17 51.86 51.1 51.2 51.2
12/05/2020 06:04:48 41.17 41.78 42.76 41.6 41.6 41.5 51.47 51.41 51.86 51.1 51.2 51.2
12/05/2020 06:04:49 40.83 41.55 42.76 41.6 41.6 41.5 51.26 51.55 51.86 51.1 51.2 51.2
12/05/2020 06:04:50 41.45 41.36 42.76 41.6 41.6 41.5 51.35 51.54 51.86 51.1 51.2 51.2
12/05/2020 06:04:51 42.25 42.09 42.76 41.6 41.6 41.5 51.6 51.62 51.86 51.1 51.2 51.2
12/05/2020 06:04:52 40.89 41.95 42.76 41.6 41.6 41.5 50.95 51.49 51.86 51.1 51.2 51.2
12/05/2020 06:04:53 42.27 42.02 42.76 41.6 41.6 41.5 51.2 51.43 51.86 51.1 51.2 51.2
12/05/2020 06:04:54 41.62 42.09 42.76 41.6 41.6 41.5 51.56 51.49 51.86 51.1 51.2 51.2
12/05/2020 06:04:55 41.84 41.98 42.76 41.6 41.6 41.5 51.69 51.75 51.86 51.1 51.2 51.2
12/05/2020 06:04:56 41.35 42.07 42.76 41.6 41.6 41.5 51.26 51.84 51.86 51.1 51.2 51.2
12/05/2020 06:04:57 42.32 42.34 42.76 41.6 41.6 41.5 52.04 51.84 51.86 51.1 51.2 51.2
12/05/2020 06:04:58 41.49 42.16 42.76 41.6 41.6 41.5 51.16 51.85 51.86 51.1 51.2 51.2
12/05/2020 06:04:59 41.24 41.72 42.76 41.6 41.6 41.5 52.09 51.94 51.94 51.2 51.2 51.2
12/05/2020 06:05:00 42.33 42.18 42.76 41.6 41.6 41.5 51.2 51.97 51.97 51.2 51.2 51.2
12/05/2020 06:05:01 41.41 42.04 42.39 41.6 41.6 41.5 51.6 51.66 51.97 51.2 51.2 51.2
12/05/2020 06:05:02 42.18 42.19 42.34 41.6 41.6 41.5 51.67 51.77 51.97 51.2 51.2 51.2
12/05/2020 06:05:03 40.83 42.28 42.34 41.6 41.6 41.5 52.29 52.13 52.13 51.2 51.2 51.2
12/05/2020 06:05:04 42.32 42.2 42.34 41.6 41.6 41.5 51.83 52.18 52.18 51.2 51.2 51.2
12/05/2020 06:05:05 41.95 42.29 42.34 41.6 41.6 41.5 52.23 52.36 52.36 51.2 51.2 51.2
12/05/2020 06:05:06 41.59 42 42.34 41.6 41.6 41.5 52.46 52.38 52.38 51.2 51.2 51.2
12/05/2020 06:05:07 42.03 42.09 42.34 41.6 41.6 41.5 53.59 53.34 53.34 51.2 51.2 51.2
12/05/2020 06:05:08 41.86 42.09 42.34 41.6 41.6 41.5 52.35 53.27 53.34 51.2 51.2 51.2
12/05/2020 06:05:09 42.29 42.25 42.34 41.6 41.6 41.5 52.96 52.97 53.34 51.2 51.2 51.2
12/05/2020 06:05:10 41.97 42.23 42.34 41.6 41.6 41.5 53.33 53.32 53.34 51.2 51.2 51.2
12/05/2020 06:05:11 41.64 42.37 42.37 41.6 41.6 41.5 54.99 54.69 54.69 51.2 51.2 51.2
12/05/2020 06:05:12 41.84 42.13 42.37 41.6 41.6 41.5 53.67 54.63 54.69 51.2 51.2 51.2
12/05/2020 06:05:13 41.54 41.95 42.37 41.6 41.6 41.5 52.29 54.1 54.69 51.2 51.2 51.2
12/05/2020 06:05:14 42.04 42.4 42.4 41.6 41.6 41.5 52.87 53.39 54.69 51.2 51.2 51.2
12/05/2020 06:05:15 41.95 42.15 42.4 41.6 41.6 41.5 52.85 53 54.69 51.2 51.2 51.2
12/05/2020 06:05:16 41.41 42.07 42.4 41.6 41.6 41.5 52.47 53.03 54.69 51.3 51.2 51.2
12/05/2020 06:05:17 42.49 42.36 42.4 41.6 41.6 41.5 52.71 52.84 54.69 51.3 51.2 51.2
12/05/2020 06:05:18 42.29 42.44 42.44 41.6 41.6 41.5 52.13 52.85 54.69 51.3 51.2 51.2
12/05/2020 06:05:19 42.1 42.59 42.59 41.6 41.6 41.5 51.63 52.32 54.69 51.3 51.2 51.2
12/05/2020 06:05:20 42.11 42.3 42.59 41.6 41.6 41.5 50.58 51.87 54.69 51.3 51.2 51.2
12/05/2020 06:05:21 41.77 42.58 42.59 41.6 41.6 41.5 50.84 51.28 54.69 51.3 51.2 51.2
12/05/2020 06:05:22 41.71 42.54 42.59 41.6 41.6 41.5 51.12 51.26 54.69 51.2 51.2 51.2
12/05/2020 06:05:23 42.59 42.32 42.59 41.6 41.6 41.5 51.15 51.21 54.69 51.2 51.2 51.2
12/05/2020 06:05:24 41.57 42.32 42.59 41.6 41.6 41.5 50.88 51.2 54.69 51.2 51.2 51.2
12/05/2020 06:05:25 42.4 42.33 42.59 41.6 41.6 41.5 51.12 51.18 54.69 51.2 51.2 51.2
12/05/2020 06:05:26 41.17 42.25 42.59 41.6 41.6 41.5 51.02 51.26 54.69 51.2 51.2 51.2
12/05/2020 06:05:27 41.18 41.73 42.59 41.6 41.6 41.5 51.44 51.41 54.69 51.2 51.2 51.2
12/05/2020 06:05:28 42.5 42.3 42.59 41.6 41.6 41.5 51.4 51.59 54.69 51.2 51.2 51.2
12/05/2020 06:05:29 41.92 42.39 42.59 41.6 41.6 41.5 51.05 51.45 54.69 51.2 51.2 51.2
12/05/2020 06:05:30 41.66 42.09 42.59 41.6 41.6 41.5 51.4 51.45 54.69 51.2 51.2 51.2
12/05/2020 06:05:31 41.36 41.76 42.59 41.6 41.6 41.5 50.94 51.42 54.69 51.2 51.2 51.2
12/05/2020 06:05:32 41.4 41.7 42.59 41.6 41.6 41.5 50.79 51.26 54.69 51.2 51.2 51.2
12/05/2020 06:05:33 41.58 41.74 42.59 41.6 41.6 41.5 51.52 51.46 54.69 51.2 51.2 51.2
12/05/2020 06:05:34 41.3 41.83 42.59 41.6 41.6 41.5 51.2 51.74 54.69 51.2 51.2 51.2
12/05/2020 06:05:35 41.14 41.89 42.59 41.6 41.6 41.5 51.83 51.8 54.69 51.2 51.2 51.2
12/05/2020 06:05:36 41.74 41.53 42.59 41.6 41.6 41.5 51.04 51.69 54.69 51.2 51.2 51.2
12/05/2020 06:05:37 42.42 42.22 42.59 41.7 41.6 41.5 50.88 51.2 54.69 51.2 51.2 51.2
12/05/2020 06:05:38 42.02 42.33 42.59 41.7 41.6 41.5 51.18 51.32 54.69 51.2 51.2 51.2
12/05/2020 06:05:39 40.93 42.11 42.59 41.6 41.6 41.5 50.75 51.05 54.69 51.2 51.2 51.2
12/05/2020 06:05:40 41.74 41.8 42.59 41.6 41.6 41.5 51.48 51.35 54.69 51.2 51.2 51.2
12/05/2020 06:05:41 40.45 41.61 42.59 41.6 41.6 41.5 51.1 51.32 54.63 51.2 51.2 51.2
12/05/2020 06:05:42 41.93 41.68 42.59 41.6 41.6 41.5 51.76 51.67 54.1 51.2 51.2 51.2
12/05/2020 06:05:43 42.21 42.25 42.59 41.6 41.6 41.5 50.96 51.63 53.39 51.2 51.2 51.2
12/05/2020 06:05:44 41.63 42.22 42.59 41.6 41.6 41.5 51.05 51.36 53.03 51.2 51.2 51.2
12/05/2020 06:05:45 42.42 42.21 42.59 41.6 41.6 41.5 50.59 51.19 53.03 51.2 51.2 51.2
12/05/2020 06:05:46 41.98 42.47 42.59 41.6 41.6 41.5 49.69 50.79 52.85 51.2 51.2 51.2
12/05/2020 06:05:47 41.52 42.07 42.59 41.6 41.6 41.5 50.41 50.33 52.85 51.2 51.2 51.2
12/05/2020 06:05:48 41.06 41.88 42.59 41.6 41.6 41.5 50.44 50.57 52.32 51.2 51.2 51.2
12/05/2020 06:05:49 41.71 41.75 42.58 41.6 41.6 41.5 51.24 51.01 51.87 51.2 51.2 51.2
12/05/2020 06:05:50 41.09 41.94 42.58 41.7 41.6 41.5 50.59 50.84 51.8 51.2 51.2 51.2
12/05/2020 06:05:51 41.07 41.42 42.54 41.6 41.6 41.5 50.81 50.97 51.8 51.2 51.2 51.2
12/05/2020 06:05:52 42.58 42.25 42.47 41.7 41.6 41.5 51.28 51.29 51.8 51.2 51.2 51.2
12/05/2020 06:05:53 42.02 42.28 42.47 41.7 41.6 41.5 51.19 51.25 51.8 51.2 51.2 51.2
12/05/2020 06:05:54 41.05 42.18 42.47 41.7 41.6 41.5 51.41 51.39 51.8 51.2 51.2 51.2
12/05/2020 06:05:55 41.01 41.61 42.47 41.7 41.6 41.5 51.1 51.42 51.8 51.2 51.2 51.2
12/05/2020 06:05:56 41.5 41.58 42.47 41.7 41.6 41.5 50.96 51.33 51.8 51.2 51.2 51.2
12/05/2020 06:05:57 42.85 42.6 42.6 41.7 41.6 41.5 51.5 51.46 51.8 51.2 51.2 51.2
12/05/2020 06:05:58 41.61 42.4 42.6 41.7 41.6 41.5 51.22 51.46 51.8 51.2 51.2 51.2
12/05/2020 06:05:59 41.9 42.12 42.6 41.7 41.6 41.5 50.72 51.17 51.8 51.2 51.2 51.2
12/05/2020 06:06:00 41.77 41.96 42.6 41.7 41.6 41.5 51.41 51.4 51.8 51.2 51.2 51.2
12/05/2020 06:06:01 42.09 42.31 42.6 41.7 41.6 41.5 50.64 51.21 51.8 51.2 51.2 51.2
12/05/2020 06:06:02 41.93 42.15 42.6 41.7 41.6 41.5 50.84 51.15 51.8 51.2 51.2 51.2
12/05/2020 06:06:03 42.59 42.6 42.6 41.7 41.6 41.5 51.71 51.54 51.8 51.2 51.2 51.2
12/05/2020 06:06:04 41.51 42.47 42.6 41.7 41.6 41.5 51.02 51.48 51.8 51.2 51.2 51.2
12/05/2020 06:06:05 41.87 42.08 42.6 41.7 41.6 41.5 51.49 51.49 51.69 51.2 51.2 51.2
12/05/2020 06:06:06 41.41 42.02 42.6 41.7 41.6 41.5 50.65 51.38 51.67 51.2 51.2 51.2
12/05/2020 06:06:07 41.42 41.81 42.6 41.7 41.6 41.5 50.76 50.98 51.67 51.2 51.2 51.2
12/05/2020 06:06:08 39.74 41.52 42.6 41.7 41.6 41.5 51.04 51.18 51.67 51.2 51.2 51.2
12/05/2020 06:06:09 40.86 40.9 42.6 41.7 41.6 41.5 51.05 51.16 51.67 51.2 51.2 51.2
12/05/2020 06:06:10 42.13 41.83 42.6 41.7 41.6 41.5 51.43 51.38 51.67 51.2 51.2 51.2
12/05/2020 06:06:11 40.73 41.75 42.6 41.7 41.6 41.5 50.75 51.49 51.67 51.2 51.2 51.2
12/05/2020 06:06:12 41.67 41.59 42.6 41.7 41.6 41.5 51.37 51.32 51.63 51.2 51.2 51.2
12/05/2020 06:06:13 41.57 41.93 42.6 41.7 41.6 41.5 51.38 51.43 51.54 51.2 51.2 51.2
12/05/2020 06:06:14 42.6 42.33 42.6 41.7 41.6 41.5 51.35 51.57 51.57 51.2 51.2 51.2
12/05/2020 06:06:15 41.22 42.34 42.6 41.7 41.6 41.5 51.07 51.51 51.57 51.2 51.2 51.2
12/05/2020 06:06:16 41.39 41.93 42.6 41.7 41.6 41.5 51.17 51.37 51.57 51.2 51.2 51.2
12/05/2020 06:06:17 41.02 41.65 42.6 41.7 41.6 41.5 51.23 51.41 51.57 51.2 51.2 51.2
12/05/2020 06:06:18 41.53 41.67 42.6 41.7 41.6 41.5 51.14 51.28 51.57 51.2 51.2 51.2
12/05/2020 06:06:19 42.19 42.21 42.6 41.7 41.6 41.5 51.1 51.28 51.57 51.2 51.2 51.2
12/05/2020 06:06:20 42.21 42.39 42.6 41.7 41.6 41.5 51.72 51.64 51.64 51.2 51.2 51.2
12/05/2020 06:06:21 41.37 42.09 42.6 41.7 41.6 41.5 51.26 51.58 51.64 51.2 51.2 51.2
12/05/2020 06:06:22 41.82 42.23 42.6 41.7 41.6 41.5 51.6 51.69 51.69 51.2 51.2 51.2
12/05/2020 06:06:23 41.95 42.08 42.6 41.7 41.6 41.5 51.62 51.73 51.73 51.2 51.2 51.2
12/05/2020 06:06:24 41.09 42.06 42.6 41.7 41.6 41.5 50.61 51.6 51.73 51.2 51.2 51.2
12/05/2020 06:06:25 42.49 42.2 42.6 41.7 41.6 41.5 51.1 51.31 51.73 51.2 51.2 51.2
12/05/2020 06:06:26 41.53 42.15 42.6 41.7 41.6 41.5 51.32 51.34 51.73 51.2 51.2 51.2
12/05/2020 06:06:27 41.39 42.05 42.6 41.7 41.6 41.5 51.12 51.45 51.73 51.2 51.2 51.2
12/05/2020 06:06:28 41.66 41.93 42.6 41.7 41.6 41.5 50.88 51.24 51.73 51.2 51.2 51.2
12/05/2020 06:06:29 41.7 41.99 42.6 41.7 41.6 41.5 50.93 51.23 51.73 51.2 51.2 51.2
12/05/2020 06:06:30 40.93 41.76 42.6 41.7 41.6 41.5 51.25 51.3 51.73 51.2 51.2 51.2
12/05/2020 06:06:31 41.32 41.45 42.6 41.7 41.6 41.5 50.95 51.2 51.73 51.2 51.2 51.2
12/05/2020 06:06:32 42.09 42.03 42.6 41.7 41.6 41.5 51.83 51.65 51.73 51.2 51.2 51.2
12/05/2020 06:06:33 42.08 42.18 42.47 41.7 41.6 41.5 51.51 51.72 51.73 51.2 51.2 51.2
12/05/2020 06:06:34 41.07 41.91 42.39 41.7 41.6 41.5 50.25 51.56 51.73 51.2 51.2 51.2
12/05/2020 06:06:35 41.87 41.87 42.39 41.7 41.6 41.5 51.29 51.14 51.73 51.2 51.2 51.2
12/05/2020 06:06:36 41.78 42.15 42.39 41.7 41.6 41.5 51.11 51.27 51.73 51.2 51.2 51.2
12/05/2020 06:06:37 42.12 42.2 42.39 41.7 41.6 41.5 51.28 51.46 51.73 51.2 51.2 51.2
12/05/2020 06:06:38 41.13 41.99 42.39 41.7 41.6 41.5 51.07 51.3 51.73 51.2 51.2 51.2
12/05/2020 06:06:39 41.87 42.01 42.39 41.7 41.6 41.5 50.08 51.05 51.73 51.2 51.2 51.2
12/05/2020 06:06:40 41 41.92 42.39 41.7 41.6 41.5 51.21 51.1 51.73 51.2 51.2 51.2
12/05/2020 06:06:41 42.69 42.32 42.39 41.7 41.6 41.5 51.52 51.44 51.73 51.2 51.2 51.2
12/05/2020 06:06:42 41.07 42.27 42.39 41.7 41.6 41.5 50.73 51.25 51.73 51.2 51.2 51.2
12/05/2020 06:06:43 41.37 41.87 42.39 41.7 41.6 41.5 50.95 51.11 51.73 51.2 51.2 51.2
12/05/2020 06:06:44 41.54 41.62 42.39 41.7 41.6 41.5 51.18 51.36 51.73 51.2 51.2 51.2
12/05/2020 06:06:45 42.07 42.02 42.39 41.7 41.6 41.5 50.61 51.18 51.73 51.2 51.2 51.2
12/05/2020 06:06:46 41.35 42.03 42.39 41.7 41.6 41.5 51.17 51.11 51.73 51.2 51.2 51.2
12/05/2020 06:06:47 42.33 42.32 42.39 41.7 41.6 41.5 51.29 51.32 51.73 51.2 51.2 51.2
12/05/2020 06:06:48 41.76 42.3 42.39 41.7 41.6 41.5 51.07 51.34 51.73 51.2 51.2 51.2
12/05/2020 06:06:49 41.48 42.02 42.39 41.7 41.6 41.5 51.26 51.49 51.73 51.2 51.2 51.2
12/05/2020 06:06:50 41.83 41.9 42.32 41.7 41.6 41.5 50.66 51.26 51.73 51.2 51.2 51.2
12/05/2020 06:06:51 42.28 42.28 42.32 41.7 41.6 41.5 51.68 51.52 51.73 51.2 51.2 51.2
12/05/2020 06:06:52 41.63 42.49 42.49 41.7 41.6 41.5 50.29 51.4 51.73 51.2 51.2 51.2
12/05/2020 06:06:53 41.89 41.96 42.49 41.7 41.6 41.5 51.02 50.98 51.72 51.2 51.2 51.2
12/05/2020 06:06:54 41.89 42.02 42.49 41.7 41.6 41.5 51.41 51.3 51.72 51.2 51.2 51.2
12/05/2020 06:06:55 42.26 42.39 42.49 41.7 41.6 41.5 51.13 51.52 51.72 51.2 51.2 51.2
12/05/2020 06:06:56 41.58 42.33 42.49 41.7 41.6 41.5 50.97 51.36 51.72 51.2 51.2 51.2
12/05/2020 06:06:57 40.33 41.85 42.49 41.7 41.6 41.5 51.01 51.17 51.72 51.2 51.2 51.2
12/05/2020 06:06:58 41.72 41.75 42.49 41.7 41.6 41.5 51.33 51.47 51.72 51.2 51.2 51.2
12/05/2020 06:06:59 41.37 41.7 42.49 41.7 41.6 41.5 51.49 51.42 51.72 51.2 51.2 51.2
12/05/2020 06:07:00 41.16 41.44 42.49 41.7 41.6 41.5 50.84 51.51 51.72 51.2 51.2 51.2
12/05/2020 06:07:01 41.4 41.87 42.49 41.7 41.6 41.5 51.62 51.46 51.72 51.2 51.2 51.2
12/05/2020 06:07:02 41.68 41.67 42.49 41.7 41.6 41.5 50.61 51.44 51.72 51.2 51.2 51.2
12/05/2020 06:07:03 40.87 41.88 42.49 41.7 41.6 41.5 50.92 51.05 51.56 51.2 51.2 51.2
12/05/2020 06:07:04 41.37 41.5 42.49 41.7 41.6 41.5 51.15 51.34 51.52 51.2 51.2 51.2
12/05/2020 06:07:05 41.55 41.53 42.49 41.7 41.6 41.5 50.07 50.99 51.52 51.2 51.2 51.2
12/05/2020 06:07:06 41.14 41.75 42.49 41.7 41.6 41.5 50.63 50.65 51.52 51.2 51.2 51.2
12/05/2020 06:07:07 41.22 41.4 42.49 41.7 41.6 41.5 50.55 50.76 51.52 51.2 51.2 51.2
12/05/2020 06:07:08 41.35 41.54 42.49 41.7 41.6 41.5 50.52 50.73 51.52 51.2 51.2 51.2
12/05/2020 06:07:09 42.04 41.85 42.49 41.7 41.6 41.5 50.92 50.83 51.52 51.2 51.2 51.2
12/05/2020 06:07:10 41.1 41.93 42.49 41.7 41.6 41.5 51.51 51.4 51.52 51.2 51.2 51.2
12/05/2020 06:07:11 41.43 41.57 42.49 41.7 41.6 41.5 50.71 51.27 51.52 51.2 51.2 51.2
12/05/2020 06:07:12 41.96 42.02 42.49 41.7 41.6 41.5 51.16 51.15 51.52 51.2 51.2 51.2
12/05/2020 06:07:13 42.31 42.34 42.49 41.7 41.6 41.5 51.18 51.32 51.52 51.2 51.2 51.2
12/05/2020 06:07:14 42.1 42.4 42.49 41.7 41.6 41.5 51.02 51.18 51.52 51.2 51.2 51.2
12/05/2020 06:07:15 42.37 42.31 42.49 41.7 41.6 41.5 50.85 51.26 51.52 51.2 51.2 51.2
12/05/2020 06:07:16 41.25 42.37 42.49 41.7 41.6 41.5 51.19 51.49 51.52 51.2 51.2 51.2
12/05/2020 06:07:17 41.48 42.09 42.49 41.7 41.6 41.5 51.34 51.44 51.52 51.2 51.2 51.2
12/05/2020 06:07:18 41.2 41.47 42.49 41.7 41.6 41.5 51.15 51.36 51.52 51.2 51.2 51.2
12/05/2020 06:07:19 39.92 41.48 42.49 41.7 41.6 41.5 50.41 51.32 51.52 51.2 51.2 51.2
12/05/2020 06:07:20 41.9 41.49 42.49 41.7 41.6 41.5 50.76 50.89 51.52 51.2 51.2 51.2
12/05/2020 06:07:21 40.78 41.55 42.49 41.7 41.6 41.5 50.46 50.79 51.52 51.2 51.2 51.2
12/05/2020 06:07:22 41.42 41.62 42.4 41.7 41.6 41.5 50.84 50.92 51.52 51.2 51.2 51.2
12/05/2020 06:07:23 41.58 41.56 42.4 41.7 41.6 41.5 50.58 50.81 51.52 51.2 51.2 51.2
12/05/2020 06:07:24 41.2 41.93 42.4 41.7 41.6 41.5 50.85 50.87 51.52 51.2 51.2 51.2
12/05/2020 06:07:25 42.22 42.27 42.4 41.7 41.6 41.5 50.99 51.03 51.51 51.2 51.2 51.2
12/05/2020 06:07:26 41.74 41.9 42.4 41.7 41.6 41.5 51.06 51.11 51.51 51.2 51.2 51.2
12/05/2020 06:07:27 41.93 42.27 42.4 41.7 41.6 41.5 50.93 51.22 51.51 51.2 51.2 51.2
12/05/2020 06:07:28 41.98 42.42 42.42 41.7 41.6 41.5 51.68 51.49 51.51 51.2 51.2 51.2
12/05/2020 06:07:29 41.72 42 42.42 41.7 41.6 41.5 50.63 51.43 51.51 51.2 51.2 51.2
12/05/2020 06:07:30 41.57 41.85 42.42 41.7 41.6 41.5 50.75 51.19 51.49 51.2 51.2 51.2
12/05/2020 06:07:31 41.51 42.01 42.42 41.7 41.6 41.5 51.35 51.33 51.49 51.2 51.2 51.2
12/05/2020 06:07:32 41.14 41.68 42.42 41.7 41.6 41.5 51.6 51.62 51.62 51.2 51.2 51.2
12/05/2020 06:07:33 41.87 41.82 42.42 41.7 41.6 41.5 50.74 51.54 51.62 51.2 51.2 51.2
12/05/2020 06:07:34 40.58 42.01 42.42 41.7 41.6 41.5 50.89 51.45 51.62 51.2 51.2 51.2
12/05/2020 06:07:35 42.14 41.81 42.42 41.7 41.6 41.5 51.5 51.32 51.62 51.2 51.2 51.2
12/05/2020 06:07:36 41.18 41.77 42.42 41.7 41.6 41.5 50.33 51.34 51.62 51.2 51.2 51.2
12/05/2020 06:07:37 42.02 42.01 42.42 41.7 41.6 41.5 51.06 51.07 51.62 51.2 51.2 51.2
12/05/2020 06:07:38 41.22 41.75 42.42 41.7 41.6 41.5 51.07 51.07 51.62 51.2 51.2 51.2
12/05/2020 06:07:39 41.4 41.7 42.42 41.7 41.6 41.5 51.2 51.38 51.62 51.2 51.2 51.2
12/05/2020 06:07:40 41.76 42.12 42.42 41.7 41.6 41.5 51.76 51.61 51.62 51.2 51.2 51.2
12/05/2020 06:07:41 41.8 41.87 42.42 41.7 41.6 41.5 50.76 51.56 51.62 51.2 51.2 51.2
12/05/2020 06:07:42 41.95 42.09 42.42 41.7 41.6 41.5 50.9 51.32 51.62 51.2 51.2 51.2
12/05/2020 06:07:43 41.07 41.83 42.42 41.7 41.6 41.5 51.1 51.26 51.62 51.2 51.2 51.2
12/05/2020 06:07:44 42.04 41.89 42.42 41.7 41.6 41.5 51.61 51.63 51.63 51.2 51.2 51.2
12/05/2020 06:07:45 41.74 42.05 42.42 41.7 41.6 41.5 51.18 51.33 51.63 51.2 51.2 51.2
12/05/2020 06:07:46 40.41 41.79 42.42 41.6 41.6 41.5 50.59 51.3 51.63 51.2 51.2 51.2
12/05/2020 06:07:47 41.53 41.54 42.42 41.7 41.6 41.5 50.98 51.19 51.63 51.2 51.2 51.2
12/05/2020 06:07:48 41.21 41.71 42.42 41.7 41.6 41.5 51.4 51.36 51.63 51.2 51.2 51.2
12/05/2020 06:07:49 42.18 42 42.42 41.7 41.6 41.5 50.62 51.53 51.63 51.2 51.2 51.2
12/05/2020 06:07:50 41.96 42.04 42.42 41.7 41.6 41.5 51.15 51.19 51.63 51.2 51.2 51.2
12/05/2020 06:07:51 41.71 42.15 42.42 41.7 41.6 41.5 50.5 50.96 51.63 51.2 51.2 51.2
12/05/2020 06:07:52 41.13 41.78 42.42 41.7 41.6 41.5 51.21 51.14 51.63 51.2 51.2 51.2
12/05/2020 06:07:53 41.34 41.75 42.42 41.7 41.6 41.5 51.52 51.4 51.63 51.2 51.2 51.2
12/05/2020 06:07:54 42.02 42.02 42.42 41.7 41.6 41.5 50.9 51.54 51.63 51.2 51.2 51.2
12/05/2020 06:07:55 40.63 41.8 42.42 41.7 41.6 41.5 50.82 51.08 51.63 51.2 51.2 51.2
12/05/2020 06:07:56 39.91 41.3 42.42 41.7 41.6 41.5 51.14 51.27 51.63 51.2 51.2 51.2
12/05/2020 06:07:57 42.49 41.87 42.42 41.7 41.6 41.5 51.34 51.31 51.63 51.2 51.2 51.2
12/05/2020 06:07:58 41.76 42.05 42.15 41.7 41.6 41.5 51.27 51.42 51.63 51.2 51.2 51.2
12/05/2020 06:07:59 41.07 42.05 42.15 41.7 41.6 41.5 50.85 51.33 51.63 51.2 51.2 51.2
12/05/2020 06:08:00 42.25 42.15 42.15 41.7 41.6 41.5 51.47 51.56 51.63 51.2 51.2 51.2
12/05/2020 06:08:01 41.26 42.01 42.15 41.7 41.6 41.5 50.67 51.27 51.63 51.2 51.2 51.2
12/05/2020 06:08:02 41.7 41.83 42.15 41.7 41.6 41.5 51.13 51.25 51.63 51.2 51.2 51.2
12/05/2020 06:08:03 41.05 41.8 42.15 41.7 41.6 41.5 51.23 51.18 51.63 51.2 51.2 51.2
12/05/2020 06:08:04 41.43 41.82 42.15 41.7 41.6 41.5 51.09 51.28 51.63 51.2 51.2 51.2
12/05/2020 06:08:05 42.04 41.79 42.15 41.7 41.6 41.5 51.35 51.39 51.63 51.2 51.2 51.2
12/05/2020 06:08:06 41.53 41.86 42.15 41.7 41.6 41.5 51.23 51.34 51.63 51.2 51.2 51.2
12/05/2020 06:08:07 42.27 42.29 42.29 41.7 41.6 41.5 51.52 51.55 51.63 51.2 51.2 51.2
12/05/2020 06:08:08 42.38 42.42 42.42 41.7 41.6 41.5 51.43 51.53 51.63 51.2 51.2 51.2
12/05/2020 06:08:09 42.07 42.42 42.42 41.7 41.6 41.5 51.42 51.73 51.73 51.2 51.2 51.2
12/05/2020 06:08:10 41.84 42.54 42.54 41.7 41.6 41.5 51.03 51.53 51.73 51.2 51.2 51.2
12/05/2020 06:08:11 41.19 41.92 42.54 41.7 41.6 41.5 50.78 51.18 51.73 51.2 51.2 51.2
12/05/2020 06:08:12 41.05 41.8 42.54 41.7 41.6 41.5 51.69 51.47 51.73 51.2 51.2 51.2
12/05/2020 06:08:13 40.81 41.19 42.54 41.7 41.6 41.5 50.77 51.49 51.73 51.2 51.2 51.2
12/05/2020 06:08:14 40.89 41.33 42.54 41.7 41.6 41.5 51.1 51.37 51.73 51.2 51.2 51.2
12/05/2020 06:08:15 41.59 41.55 42.54 41.6 41.6 41.5 50.65 51.13 51.73 51.2 51.2 51.2
12/05/2020 06:08:16 42.28 42.11 42.54 41.7 41.6 41.5 51.25 51.18 51.73 51.2 51.2 51.2
12/05/2020 06:08:17 41.01 42.16 42.54 41.7 41.6 41.5 51.22 51.27 51.73 51.2 51.2 51.2
12/05/2020 06:08:18 40.32 41.55 42.54 41.6 41.6 41.5 50.9 51.25 51.73 51.2 51.2 51.2
12/05/2020 06:08:19 41.53 41.35 42.54 41.7 41.6 41.5 51.51 51.52 51.73 51.2 51.2 51.2
12/05/2020 06:08:20 41.47 41.69 42.54 41.7 41.6 41.5 50.6 51.24 51.73 51.2 51.2 51.2
12/05/2020 06:08:21 42.21 42.08 42.54 41.7 41.6 41.5 50.96 51.09 51.73 51.2 51.2 51.2
12/05/2020 06:08:22 41.64 42.05 42.54 41.7 41.6 41.5 51.8 51.62 51.73 51.2 51.2 51.2
12/05/2020 06:08:23 40.66 41.73 42.54 41.6 41.6 41.5 50.74 51.45 51.73 51.2 51.2 51.2
12/05/2020 06:08:24 41.55 41.73 42.54 41.6 41.6 41.5 50.86 51.16 51.73 51.2 51.2 51.2
12/05/2020 06:08:25 41.09 41.55 42.54 41.6 41.6 41.5 51.25 51.23 51.73 51.2 51.2 51.2
12/05/2020 06:08:26 42.03 42.06 42.54 41.6 41.6 41.5 51.13 51.42 51.73 51.2 51.2 51.2
12/05/2020 06:08:27 41.59 42.16 42.54 41.6 41.6 41.5 50.98 51.2 51.73 51.2 51.2 51.2
12/05/2020 06:08:28 41.84 41.79 42.54 41.6 41.6 41.5 50.52 51.03 51.73 51.2 51.2 51.2
12/05/2020 06:08:29 40.91 41.85 42.54 41.6 41.6 41.5 51.06 51.06 51.73 51.2 51.2 51.2
12/05/2020 06:08:30 42.13 41.93 42.54 41.6 41.6 41.5 51.06 51.23 51.73 51.2 51.2 51.2
12/05/2020 06:08:31 41.75 41.98 42.54 41.6 41.6 41.5 50.71 51.09 51.73 51.2 51.2 51.2
12/05/2020 06:08:32 41.71 42 42.54 41.6 41.6 41.5 50.84 50.96 51.73 51.2 51.2 51.2
12/05/2020 06:08:33 41.27 41.95 42.54 41.6 41.6 41.5 51.03 51.01 51.73 51.2 51.2 51.2
12/05/2020 06:08:34 42.12 42.42 42.54 41.6 41.6 41.5 51.29 51.37 51.73 51.2 51.2 51.2
12/05/2020 06:08:35 41.62 41.8 42.54 41.6 41.6 41.5 51.54 51.54 51.73 51.2 51.2 51.2
12/05/2020 06:08:36 41.27 41.77 42.54 41.6 41.6 41.5 51.01 51.64 51.73 51.2 51.2 51.2
12/05/2020 06:08:37 41.38 41.94 42.54 41.6 41.6 41.5 51.13 51.37 51.73 51.2 51.2 51.2
12/05/2020 06:08:38 41.77 41.72 42.54 41.6 41.6 41.5 51.32 51.4 51.73 51.2 51.2 51.2
12/05/2020 06:08:39 42.23 42.15 42.54 41.6 41.6 41.5 50.56 51.23 51.64 51.2 51.2 51.2
12/05/2020 06:08:40 42.02 42.18 42.42 41.6 41.6 41.5 50.86 50.92 51.64 51.2 51.2 51.2
12/05/2020 06:08:41 41.63 42.28 42.42 41.7 41.6 41.5 51.68 51.47 51.64 51.2 51.2 51.2
12/05/2020 06:08:42 40.46 41.8 42.42 41.6 41.6 41.5 50.29 51.48 51.64 51.2 51.2 51.2
12/05/2020 06:08:43 41.46 41.69 42.42 41.6 41.6 41.5 51.14 51.12 51.64 51.2 51.2 51.2
12/05/2020 06:08:44 41.95 41.8 42.42 41.6 41.6 41.5 50.3 50.94 51.64 51.2 51.2 51.2
12/05/2020 06:08:45 42.5 42.26 42.42 41.7 41.6 41.5 51.53 51.16 51.64 51.2 51.2 51.2
12/05/2020 06:08:46 41.82 42.45 42.45 41.7 41.6 41.5 51.09 51.2 51.64 51.2 51.2 51.2
12/05/2020 06:08:47 40.88 42.19 42.45 41.6 41.6 41.5 51.02 51.25 51.64 51.2 51.2 51.2
12/05/2020 06:08:48 41.96 42.09 42.45 41.6 41.6 41.5 51.21 51.39 51.64 51.2 51.2 51.2
12/05/2020 06:08:49 41.69 41.76 42.45 41.6 41.6 41.5 51.32 51.34 51.64 51.2 51.2 51.2
12/05/2020 06:08:50 40.98 41.84 42.45 41.6 41.6 41.5 51.11 51.35 51.64 51.2 51.2 51.2
12/05/2020 06:08:51 42.41 42.15 42.45 41.7 41.6 41.5 50.63 51.39 51.64 51.2 51.2 51.2
12/05/2020 06:08:52 42.05 42.27 42.45 41.7 41.6 41.5 51.45 51.43 51.64 51.2 51.2 51.2
12/05/2020 06:08:53 41.58 42.36 42.45 41.7 41.6 41.5 50.89 51.46 51.64 51.2 51.2 51.2
12/05/2020 06:08:54 41.53 41.91 42.45 41.7 41.6 41.5 51.12 51.34 51.64 51.2 51.2 51.2
12/05/2020 06:08:55 41.53 41.81 42.45 41.7 41.6 41.5 50.68 51.25 51.64 51.2 51.2 51.2
12/05/2020 06:08:56 41.27 41.83 42.45 41.7 41.6 41.5 51.57 51.42 51.64 51.2 51.2 51.2
12/05/2020 06:08:57 41.52 41.68 42.45 41.7 41.6 41.5 51.04 51.35 51.64 51.2 51.2 51.2
12/05/2020 06:08:58 41.42 41.73 42.45 41.7 41.6 41.5 51.11 51.49 51.64 51.2 51.2 51.2
12/05/2020 06:08:59 41.19 41.52 42.45 41.7 41.6 41.5 50.94 51.22 51.64 51.2 51.2 51.2
12/05/2020 06:09:00 42.05 42.16 42.45 41.7 41.6 41.5 50.89 51.24 51.64 51.2 51.2 51.2
12/05/2020 06:09:01 41.49 42.05 42.45 41.7 41.6 41.5 51.49 51.41 51.64 51.2 51.2 51.2
12/05/2020 06:09:02 42 41.96 42.45 41.7 41.6 41.5 51.37 51.52 51.64 51.2 51.2 51.2
12/05/2020 06:09:03 41.53 42.02 42.45 41.7 41.6 41.5 51.56 51.57 51.64 51.2 51.2 51.2
12/05/2020 06:09:04 41.55 41.93 42.45 41.7 41.6 41.5 50.8 51.52 51.64 51.2 51.2 51.2
12/05/2020 06:09:05 40.7 41.9 42.45 41.7 41.6 41.5 51.26 51.35 51.64 51.2 51.2 51.2
12/05/2020 06:09:06 41.74 41.58 42.45 41.7 41.6 41.5 51.02 51.39 51.57 51.2 51.2 51.2
12/05/2020 06:09:07 40.81 41.54 42.45 41.7 41.6 41.5 51.61 51.58 51.58 51.2 51.2 51.2
12/05/2020 06:09:08 42.19 41.87 42.45 41.7 41.6 41.5 51.38 51.68 51.68 51.2 51.2 51.2
12/05/2020 06:09:09 42.37 42.37 42.45 41.7 41.6 41.5 51.49 51.5 51.68 51.2 51.2 51.2
12/05/2020 06:09:10 40.71 42.19 42.45 41.7 41.6 41.5 50.65 51.5 51.68 51.2 51.2 51.2
12/05/2020 06:09:11 41.85 42.01 42.45 41.7 41.6 41.5 51.22 51.26 51.68 51.2 51.2 51.2
12/05/2020 06:09:12 41.43 41.82 42.45 41.6 41.6 41.5 51.23 51.44 51.68 51.2 51.2 51.2
12/05/2020 06:09:13 42.09 41.92 42.45 41.6 41.6 41.5 50.86 51.29 51.68 51.2 51.2 51.2
12/05/2020 06:09:14 41.95 42.24 42.45 41.6 41.6 41.5 51.04 51.25 51.68 51.2 51.2 51.2
12/05/2020 06:09:15 41.64 42.39 42.45 41.6 41.6 41.5 51.67 51.42 51.68 51.2 51.2 51.2
12/05/2020 06:09:16 41.25 41.77 42.39 41.6 41.6 41.5 50.63 51.38 51.68 51.2 51.2 51.2
12/05/2020 06:09:17 41.66 41.76 42.39 41.6 41.6 41.5 50.75 51.06 51.68 51.2 51.2 51.2
12/05/2020 06:09:18 41.72 41.93 42.39 41.6 41.6 41.5 50.74 50.96 51.68 51.2 51.2 51.2
12/05/2020 06:09:19 41.92 42.07 42.39 41.6 41.6 41.5 51.17 51.12 51.68 51.2 51.2 51.2
12/05/2020 06:09:20 41.93 42.14 42.39 41.6 41.6 41.5 50.8 51.33 51.68 51.2 51.2 51.2
12/05/2020 06:09:21 42.09 42.39 42.39 41.6 41.6 41.5 50.7 50.96 51.68 51.2 51.2 51.2
12/05/2020 06:09:22 41.33 41.9 42.39 41.6 41.6 41.5 50.31 50.73 51.68 51.2 51.2 51.2
12/05/2020 06:09:23 41.21 41.98 42.39 41.6 41.6 41.5 51.02 50.92 51.68 51.2 51.2 51.2
12/05/2020 06:09:24 41.41 41.49 42.39 41.6 41.6 41.5 50.84 51.17 51.68 51.2 51.2 51.2
12/05/2020 06:09:25 41.71 41.82 42.39 41.6 41.6 41.5 50.9 51.19 51.68 51.2 51.2 51.2
12/05/2020 06:09:26 41.5 41.88 42.39 41.6 41.6 41.5 50.58 51.03 51.68 51.2 51.2 51.2
12/05/2020 06:09:27 42.05 42.24 42.39 41.6 41.6 41.5 51.5 51.28 51.68 51.2 51.2 51.2
12/05/2020 06:09:28 41.86 42.24 42.39 41.6 41.6 41.5 51.65 51.63 51.68 51.2 51.2 51.2
12/05/2020 06:09:29 42.63 42.4 42.4 41.6 41.6 41.5 51.15 51.52 51.68 51.2 51.2 51.2
12/05/2020 06:09:30 41.4 42.51 42.51 41.6 41.6 41.5 50.48 51.4 51.68 51.2 51.2 51.2
12/05/2020 06:09:31 41.31 41.86 42.51 41.6 41.6 41.5 51.37 51.28 51.68 51.2 51.2 51.2
12/05/2020 06:09:32 42.34 42.18 42.51 41.6 41.6 41.5 50.98 51.16 51.68 51.2 51.2 51.2
12/05/2020 06:09:33 42.11 42.48 42.51 41.6 41.6 41.5 51.27 51.3 51.68 51.2 51.2 51.2
12/05/2020 06:09:34 41 42.02 42.51 41.6 41.6 41.5 50.39 51.31 51.68 51.2 51.2 51.2
12/05/2020 06:09:35 42.29 42.14 42.51 41.6 41.6 41.5 51.46 51.29 51.68 51.2 51.2 51.2
12/05/2020 06:09:36 41.39 42.11 42.51 41.6 41.6 41.5 51.7 51.7 51.7 51.2 51.2 51.2
12/05/2020 06:09:37 42.1 42.12 42.51 41.6 41.6 41.5 51.03 51.62 51.7 51.2 51.2 51.2
12/05/2020 06:09:38 41.1 42.19 42.51 41.7 41.6 41.5 51.61 51.57 51.7 51.2 51.2 51.2
12/05/2020 06:09:39 41.28 41.57 42.51 41.6 41.6 41.5 51.18 51.89 51.89 51.2 51.2 51.2
12/05/2020 06:09:40 41.69 42.07 42.51 41.7 41.6 41.5 51.1 51.28 51.89 51.2 51.2 51.2
12/05/2020 06:09:41 41.62 41.95 42.51 41.7 41.6 41.5 51.19 51.3 51.89 51.2 51.2 51.2
12/05/2020 06:09:42 42.1 41.94 42.51 41.7 41.6 41.5 50.36 51.19 51.89 51.2 51.2 51.2
12/05/2020 06:09:43 42.3 42.24 42.51 41.7 41.6 41.5 51.28 51.15 51.89 51.2 51.2 51.2
12/05/2020 06:09:44 40.77 42.3 42.51 41.7 41.6 41.5 50.81 51.21 51.89 51.2 51.2 51.2
12/05/2020 06:09:45 41.95 41.9 42.51 41.7 41.6 41.5 51.69 51.46 51.89 51.2 51.2 51.2
12/05/2020 06:09:46 42.02 42.21 42.51 41.7 41.6 41.5 51 51.46 51.89 51.2 51.2 51.2
12/05/2020 06:09:47 42.19 42.29 42.51 41.7 41.6 41.5 51.47 51.44 51.89 51.2 51.2 51.2
12/05/2020 06:09:48 40.95 41.97 42.51 41.7 41.6 41.5 51.1 51.43 51.89 51.2 51.2 51.2
12/05/2020 06:09:49 41.93 42.07 42.51 41.7 41.6 41.5 51.02 51.44 51.89 51.2 51.2 51.2
12/05/2020 06:09:50 42.32 42.19 42.51 41.7 41.6 41.5 51.21 51.48 51.89 51.2 51.2 51.2
12/05/2020 06:09:51 42.71 42.63 42.63 41.7 41.6 41.5 51.49 51.5 51.89 51.2 51.2 51.2
12/05/2020 06:09:52 41.89 42.61 42.63 41.7 41.6 41.5 50.99 51.53 51.89 51.2 51.2 51.2
12/05/2020 06:09:53 41.85 42.43 42.63 41.7 41.6 41.5 51.02 51.28 51.89 51.2 51.2 51.2
12/05/2020 06:09:54 41.25 41.94 42.63 41.7 41.6 41.5 51.05 51.2 51.89 51.2 51.2 51.2
12/05/2020 06:09:55 41.48 41.96 42.63 41.7 41.6 41.5 50.61 51.35 51.89 51.2 51.2 51.2
12/05/2020 06:09:56 41.06 41.53 42.63 41.7 41.6 41.5 50.96 51 51.89 51.2 51.2 51.2
12/05/2020 06:09:57 41.8 41.92 42.63 41.7 41.6 41.5 50.79 50.99 51.89 51.2 51.2 51.2
12/05/2020 06:09:58 41.59 42.02 42.63 41.7 41.6 41.5 50.4 50.91 51.89 51.2 51.2 51.2
12/05/2020 06:09:59 41.6 42.27 42.63 41.7 41.6 41.5 51.61 51.3 51.89 51.2 51.2 51.2
12/05/2020 06:10:00 41.52 41.78 42.63 41.7 41.6 41.5 50.8 51.25 51.89 51.2 51.2 51.2
12/05/2020 06:10:01 41.49 41.85 42.63 41.7 41.6 41.5 51.06 51.13 51.89 51.2 51.2 51.2
12/05/2020 06:10:02 42.3 42.1 42.63 41.7 41.6 41.5 51.05 51.44 51.89 51.2 51.2 51.2
12/05/2020 06:10:03 41.77 42.25 42.63 41.7 41.6 41.5 51.18 51.25 51.89 51.2 51.2 51.2
12/05/2020 06:10:04 42.86 42.5 42.63 41.7 41.7 41.5 51.02 51.29 51.89 51.2 51.2 51.2
12/05/2020 06:10:05 42.79 43.01 43.01 41.7 41.7 41.5 51.46 51.5 51.89 51.2 51.2 51.2
12/05/2020 06:10:06 41.13 42.61 43.01 41.7 41.7 41.5 51.01 51.38 51.89 51.2 51.2 51.2
12/05/2020 06:10:07 41.31 42.06 43.01 41.7 41.7 41.5 51.3 51.44 51.89 51.2 51.2 51.2
12/05/2020 06:10:08 41.26 41.62 43.01 41.7 41.6 41.5 50.94 51.44 51.89 51.2 51.2 51.2
12/05/2020 06:10:09 41.05 41.54 43.01 41.7 41.6 41.5 50.95 51.26 51.53 51.2 51.2 51.2
12/05/2020 06:10:10 42.85 42.44 43.01 41.7 41.7 41.5 51.66 51.51 51.53 51.2 51.2 51.2
12/05/2020 06:10:11 42.25 42.52 43.01 41.7 41.7 41.5 51.52 51.76 51.76 51.1 51.2 51.2
12/05/2020 06:10:12 41.89 42.56 43.01 41.7 41.7 41.5 51.68 51.74 51.76 51.1 51.2 51.2
12/05/2020 06:10:13 40.7 42.05 43.01 41.7 41.6 41.5 51.28 51.76 51.76 51.1 51.2 51.2
12/05/2020 06:10:14 41.43 41.58 43.01 41.7 41.6 41.5 50.74 51.49 51.76 51.1 51.2 51.2
12/05/2020 06:10:15 41.66 41.91 43.01 41.7 41.6 41.5 51.13 51.22 51.76 51.1 51.2 51.2
12/05/2020 06:10:16 41.07 41.69 43.01 41.7 41.6 41.5 51.37 51.36 51.76 51.1 51.2 51.2
12/05/2020 06:10:17 40.84 41.4 43.01 41.7 41.6 41.5 50.6 51.33 51.76 51.1 51.2 51.2
12/05/2020 06:10:18 42.35 42.07 43.01 41.7 41.6 41.5 50.99 51.19 51.76 51.1 51.2 51.2
12/05/2020 06:10:19 41.9 42.28 43.01 41.7 41.6 41.5 50.81 51.2 51.76 51.1 51.2 51.2
12/05/2020 06:10:20 41.5 41.92 43.01 41.7 41.6 41.5 50.89 50.96 51.76 51.1 51.2 51.2
12/05/2020 06:10:21 41.24 41.86 43.01 41.6 41.6 41.5 51.24 51.26 51.76 51.1 51.2 51.2
12/05/2020 06:10:22 41.71 41.92 43.01 41.6 41.6 41.5 51.28 51.4 51.76 51.1 51.2 51.2
12/05/2020 06:10:23 42.06 41.99 43.01 41.6 41.6 41.5 51.54 51.61 51.76 51.1 51.2 51.2
12/05/2020 06:10:24 41.85 42.09 43.01 41.6 41.6 41.5 50.92 51.65 51.76 51.1 51.2 51.2
12/05/2020 06:10:25 42.17 42.17 43.01 41.6 41.7 41.5 51.07 51.22 51.76 51.1 51.2 51.2
12/05/2020 06:10:26 41.62 42.11 43.01 41.6 41.7 41.5 51.2 51.24 51.76 51.1 51.2 51.2
12/05/2020 06:10:27 41.14 41.97 43.01 41.6 41.7 41.5 51 51.36 51.76 51.1 51.2 51.2
12/05/2020 06:10:28 42.18 41.97 43.01 41.6 41.7 41.5 51.16 51.28 51.76 51.1 51.2 51.2
12/05/2020 06:10:29 41.21 42.11 43.01 41.6 41.7 41.5 51.61 51.57 51.76 51.1 51.2 51.2
12/05/2020 06:10:30 41.83 41.88 43.01 41.6 41.7 41.5 51.52 51.59 51.76 51.1 51.2 51.2
12/05/2020 06:10:31 41.23 42.18 43.01 41.6 41.7 41.5 50.56 51.56 51.76 51.1 51.2 51.2
12/05/2020 06:10:32 41.33 41.54 43.01 41.6 41.7 41.5 51.27 51.26 51.76 51.1 51.2 51.2
12/05/2020 06:10:33 41.66 41.9 43.01 41.6 41.7 41.5 50.93 51.2 51.76 51.1 51.2 51.2
12/05/2020 06:10:34 41.79 41.95 43.01 41.6 41.6 41.5 51.01 51.28 51.76 51.1 51.2 51.2
12/05/2020 06:10:35 41.35 41.72 42.61 41.6 41.6 41.5 50.79 51.22 51.76 51.1 51.2 51.2
12/05/2020 06:10:36 42.14 42.07 42.56 41.6 41.6 41.5 51.26 51.19 51.76 51.1 51.2 51.2
12/05/2020 06:10:37 42.07 42.38 42.56 41.6 41.7 41.5 50.19 50.99 51.76 51.1 51.2 51.2
12/05/2020 06:10:38 41.39 41.96 42.56 41.6 41.7 41.5 51.05 51 51.76 51.1 51.2 51.2
12/05/2020 06:10:39 41.91 42.09 42.56 41.6 41.7 41.5 50.94 51.09 51.76 51.1 51.2 51.2
12/05/2020 06:10:40 41.98 42.07 42.56 41.6 41.7 41.5 50.84 51.03 51.76 51.1 51.2 51.2
12/05/2020 06:10:41 41.54 42.02 42.56 41.7 41.7 41.5 51.44 51.33 51.76 51.1 51.2 51.2
12/05/2020 06:10:42 41.9 42.07 42.38 41.7 41.7 41.5 51.13 51.35 51.76 51.1 51.2 51.2
12/05/2020 06:10:43 41.34 42.11 42.38 41.6 41.7 41.5 51.38 51.64 51.65 51.1 51.2 51.2
12/05/2020 06:10:44 41.86 42.01 42.38 41.7 41.7 41.5 51.9 51.73 51.73 51.1 51.2 51.2
12/05/2020 06:10:45 42.22 42.16 42.38 41.6 41.7 41.5 50.57 51.72 51.73 51.1 51.2 51.2
12/05/2020 06:10:46 40.85 42.17 42.38 41.6 41.7 41.5 50.77 51.19 51.73 51.1 51.2 51.2
12/05/2020 06:10:47 41.77 41.94 42.38 41.6 41.7 41.5 51.59 51.42 51.73 51.1 51.2 51.2
12/05/2020 06:10:48 41.67 41.74 42.38 41.6 41.7 41.5 51.19 51.38 51.73 51.1 51.2 51.2
12/05/2020 06:10:49 41.3 41.77 42.38 41.6 41.7 41.5 51.34 51.54 51.73 51.1 51.2 51.2
12/05/2020 06:10:50 42.29 42.22 42.38 41.7 41.7 41.5 51.53 51.66 51.73 51.1 51.2 51.2
12/05/2020 06:10:51 41.68 42.36 42.38 41.7 41.7 41.5 51.45 51.61 51.73 51.1 51.2 51.2
12/05/2020 06:10:52 41.89 41.96 42.38 41.7 41.7 41.5 51.06 51.46 51.73 51.1 51.2 51.2
12/05/2020 06:10:53 41.54 42.04 42.38 41.6 41.7 41.5 50.83 51.26 51.73 51.1 51.2 51.2
12/05/2020 06:10:54 41.6 41.99 42.38 41.7 41.7 41.5 50.74 51.05 51.73 51.1 51.2 51.2
12/05/2020 06:10:55 41.84 41.93 42.38 41.7 41.7 41.5 50.59 51.08 51.73 51.1 51.2 51.2
12/05/2020 06:10:56 41.05 41.96 42.38 41.7 41.7 41.5 51.28 51.32 51.73 51.1 51.2 51.2
12/05/2020 06:10:57 41.34 41.66 42.38 41.6 41.7 41.5 51.22 51.47 51.73 51.1 51.2 51.2
12/05/2020 06:10:58 42.48 42.33 42.38 41.6 41.7 41.5 51.01 51.37 51.73 51.1 51.2 51.2
12/05/2020 06:10:59 42.3 42.43 42.43 41.7 41.7 41.5 51.42 51.39 51.73 51.1 51.2 51.2
12/05/2020 06:11:00 42.52 42.64 42.64 41.7 41.7 41.5 51.27 51.41 51.73 51.1 51.2 51.2
12/05/2020 06:11:01 41.55 42.47 42.64 41.7 41.7 41.5 50.83 51.37 51.73 51.1 51.2 51.2
12/05/2020 06:11:02 40.97 41.96 42.64 41.6 41.7 41.5 50.73 51.09 51.73 51.1 51.2 51.2
12/05/2020 06:11:03 41.94 42 42.64 41.6 41.7 41.5 51.11 51.15 51.73 51.1 51.2 51.2
12/05/2020 06:11:04 40.99 41.95 42.64 41.6 41.7 41.5 50.63 51.11 51.73 51.1 51.2 51.2
12/05/2020 06:11:05 42.56 42.35 42.64 41.6 41.7 41.5 50.96 50.98 51.73 51.1 51.2 51.2
12/05/2020 06:11:06 42.1 42.48 42.64 41.7 41.7 41.5 51.07 51.14 51.73 51.1 51.2 51.2
12/05/2020 06:11:07 40.27 42.19 42.64 41.6 41.7 41.5 51.11 51.32 51.73 51.1 51.2 51.2
12/05/2020 06:11:08 41.97 41.75 42.64 41.7 41.7 41.5 50.39 51.06 51.73 51.1 51.2 51.2
12/05/2020 06:11:09 41.38 41.85 42.64 41.7 41.7 41.5 51.75 51.49 51.73 51.1 51.2 51.2
12/05/2020 06:11:10 40.94 41.47 42.64 41.7 41.7 41.5 51.5 51.55 51.73 51.1 51.2 51.2
12/05/2020 06:11:11 41.7 41.74 42.64 41.7 41.7 41.5 51.3 51.57 51.73 51.1 51.2 51.2
12/05/2020 06:11:12 41.58 42.17 42.64 41.7 41.7 41.5 51.24 51.43 51.73 51.1 51.2 51.2
12/05/2020 06:11:13 42.48 42.28 42.64 41.7 41.7 41.5 51.38 51.51 51.73 51.1 51.2 51.2
12/05/2020 06:11:14 41.45 42.37 42.64 41.7 41.7 41.5 50.84 51.4 51.72 51.1 51.2 51.2
12/05/2020 06:11:15 42.26 42.32 42.64 41.7 41.7 41.5 51.46 51.41 51.66 51.1 51.2 51.2
12/05/2020 06:11:16 40.87 42.26 42.64 41.7 41.7 41.5 50.92 51.48 51.66 51.1 51.2 51.2
12/05/2020 06:11:17 41.46 41.7 42.64 41.7 41.7 41.5 50.69 51.08 51.66 51.1 51.2 51.2
12/05/2020 06:11:18 41.39 42.05 42.64 41.7 41.7 41.5 50.57 51.06 51.66 51.1 51.2 51.2
12/05/2020 06:11:19 41.29 41.67 42.64 41.7 41.7 41.5 50.56 50.74 51.66 51.1 51.2 51.2
12/05/2020 06:11:20 41.55 41.72 42.64 41.7 41.7 41.5 51 50.89 51.61 51.1 51.2 51.2
12/05/2020 06:11:21 42.34 42.24 42.64 41.7 41.7 41.5 51.29 51.2 51.57 51.1 51.2 51.2
12/05/2020 06:11:22 41.13 41.95 42.64 41.7 41.7 41.5 51.18 51.34 51.57 51.1 51.2 51.2
12/05/2020 06:11:23 42.04 42.02 42.64 41.7 41.7 41.5 51.43 51.42 51.57 51.1 51.2 51.2
12/05/2020 06:11:24 42.1 42.08 42.64 41.7 41.7 41.5 51.47 51.57 51.57 51.1 51.2 51.2
12/05/2020 06:11:25 41.43 42.16 42.64 41.7 41.7 41.5 51.41 51.54 51.57 51.1 51.2 51.2
12/05/2020 06:11:26 41.38 41.91 42.64 41.7 41.7 41.5 51.16 51.52 51.57 51.1 51.2 51.2
12/05/2020 06:11:27 41.28 41.72 42.64 41.7 41.7 41.5 51.44 51.44 51.57 51.1 51.2 51.2
12/05/2020 06:11:28 41.7 41.82 42.64 41.7 41.7 41.5 51.43 51.62 51.62 51.1 51.2 51.2
12/05/2020 06:11:29 41.47 41.7 42.64 41.6 41.7 41.5 51 51.47 51.62 51.1 51.2 51.2
12/05/2020 06:11:30 41.46 41.95 42.48 41.7 41.7 41.5 51.54 51.57 51.62 51.1 51.2 51.2
12/05/2020 06:11:31 42.49 42.22 42.48 41.7 41.7 41.5 50.89 51.49 51.62 51.1 51.2 51.2
12/05/2020 06:11:32 41.38 42.27 42.48 41.7 41.7 41.5 50.74 51.15 51.62 51.1 51.2 51.2
12/05/2020 06:11:33 42.02 42.12 42.48 41.7 41.7 41.5 50.38 51.23 51.62 51.1 51.2 51.2
12/05/2020 06:11:34 41.59 42.15 42.48 41.7 41.7 41.5 51.52 51.2 51.62 51.1 51.2 51.2
12/05/2020 06:11:35 41.51 41.86 42.48 41.7 41.7 41.5 51.2 51.27 51.62 51.1 51.2 51.2
12/05/2020 06:11:36 42 42.04 42.37 41.7 41.7 41.5 51.34 51.38 51.62 51.1 51.2 51.2
12/05/2020 06:11:37 41.77 41.89 42.37 41.7 41.7 41.5 50.96 51.57 51.62 51.1 51.2 51.2
12/05/2020 06:11:38 41.7 41.98 42.37 41.7 41.7 41.5 51.63 51.38 51.62 51.1 51.2 51.2
12/05/2020 06:11:39 41.29 41.8 42.37 41.7 41.7 41.5 51.05 51.33 51.62 51.1 51.2 51.2
12/05/2020 06:11:40 41.98 42.08 42.37 41.7 41.7 41.5 51.41 51.49 51.62 51.1 51.2 51.2
12/05/2020 06:11:41 41.57 41.9 42.37 41.7 41.7 41.5 51.1 51.6 51.62 51.1 51.2 51.2
12/05/2020 06:11:42 41.02 41.83 42.37 41.7 41.7 41.5 51.34 51.57 51.62 51.1 51.2 51.2
12/05/2020 06:11:43 41.21 42.09 42.37 41.7 41.7 41.5 51.54 51.79 51.79 51.1 51.2 51.2
12/05/2020 06:11:44 41.97 41.79 42.32 41.7 41.7 41.5 51.1 51.39 51.79 51.1 51.2 51.2
12/05/2020 06:11:45 41.86 42.07 42.27 41.7 41.7 41.5 51.04 51.32 51.79 51.1 51.2 51.2
12/05/2020 06:11:46 41.45 41.91 42.27 41.7 41.7 41.5 51.15 51.34 51.79 51.1 51.2 51.2
12/05/2020 06:11:47 41.51 42 42.27 41.6 41.7 41.5 51.25 51.47 51.79 51.1 51.2 51.2
12/05/2020 06:11:48 41.26 41.51 42.27 41.6 41.7 41.5 51.35 51.43 51.79 51.1 51.2 51.2
12/05/2020 06:11:49 41.4 41.53 42.27 41.6 41.7 41.5 51.23 51.44 51.79 51.1 51.2 51.2
12/05/2020 06:11:50 42.36 42.25 42.27 41.6 41.7 41.5 51.11 51.33 51.79 51.1 51.2 51.2
12/05/2020 06:11:51 41.37 42.27 42.27 41.6 41.7 41.5 51 51.29 51.79 51.1 51.2 51.2
12/05/2020 06:11:52 42.45 42.1 42.27 41.6 41.7 41.5 51.38 51.49 51.79 51.1 51.2 51.2
12/05/2020 06:11:53 40.02 42.18 42.27 41.6 41.7 41.5 50.95 51.24 51.79 51.1 51.2 51.2
12/05/2020 06:11:54 41.29 41.5 42.27 41.6 41.7 41.5 51.06 51.3 51.79 51.1 51.2 51.2
12/05/2020 06:11:55 42.44 42.23 42.27 41.6 41.7 41.5 51.62 51.52 51.79 51.1 51.2 51.2
12/05/2020 06:11:56 42.04 42.22 42.27 41.6 41.7 41.5 51.75 51.75 51.79 51.1 51.2 51.2
12/05/2020 06:11:57 40.86 41.96 42.27 41.6 41.7 41.5 51.24 51.61 51.79 51.1 51.2 51.2
12/05/2020 06:11:58 41.72 41.96 42.27 41.6 41.7 41.5 50.78 51.47 51.79 51.1 51.2 51.2
12/05/2020 06:11:59 41.3 41.55 42.27 41.6 41.7 41.5 51.77 51.61 51.79 51.1 51.2 51.2
12/05/2020 06:12:00 40.87 41.53 42.27 41.6 41.7 41.5 51 51.44 51.79 51.1 51.2 51.2
12/05/2020 06:12:01 41.33 41.39 42.27 41.6 41.7 41.5 50.47 51.26 51.79 51.1 51.2 51.2
12/05/2020 06:12:02 41.6 41.85 42.27 41.6 41.7 41.5 51.36 51.19 51.79 51.1 51.2 51.2
12/05/2020 06:12:03 42.08 41.97 42.27 41.6 41.7 41.5 51.37 51.51 51.79 51.1 51.2 51.2
12/05/2020 06:12:04 42.62 42.49 42.49 41.7 41.7 41.5 51.65 51.69 51.79 51.1 51.2 51.2
12/05/2020 06:12:05 41.77 42.42 42.49 41.7 41.7 41.5 51.84 51.89 51.89 51.1 51.2 51.2
12/05/2020 06:12:06 42.06 42.5 42.5 41.7 41.7 41.5 51.22 51.8 51.89 51.1 51.2 51.2
12/05/2020 06:12:07 42.19 42.34 42.5 41.7 41.7 41.5 51.77 51.8 51.89 51.1 51.2 51.2
12/05/2020 06:12:08 41.19 42.13 42.5 41.7 41.7 41.5 51.93 52.02 52.02 51.1 51.2 51.2
12/05/2020 06:12:09 42.35 42.33 42.5 41.7 41.7 41.5 51.88 52.15 52.15 51.1 51.2 51.2
12/05/2020 06:12:10 42.5 42.56 42.56 41.7 41.7 41.5 51.83 51.92 52.15 51.1 51.2 51.2
12/05/2020 06:12:11 42.14 42.42 42.56 41.7 41.7 41.5 51.66 51.91 52.15 51.1 51.2 51.2
12/05/2020 06:12:12 41.14 42.45 42.56 41.7 41.7 41.5 51.44 51.83 52.15 51.1 51.2 51.2
12/05/2020 06:12:13 41.39 41.69 42.56 41.7 41.7 41.5 51.84 51.9 52.15 51.1 51.2 51.2
12/05/2020 06:12:14 41.2 41.77 42.56 41.7 41.7 41.5 51.64 51.99 52.15 51.1 51.2 51.2
12/05/2020 06:12:15 42.15 41.98 42.56 41.7 41.7 41.5 51.96 52.1 52.15 51.1 51.2 51.2
12/05/2020 06:12:16 42.49 42.32 42.56 41.7 41.7 41.5 51.75 51.91 52.15 51.1 51.2 51.2
12/05/2020 06:12:17 42.57 42.53 42.56 41.7 41.7 41.5 52.36 52.19 52.19 51.1 51.3 51.2
12/05/2020 06:12:18 41.94 42.57 42.57 41.7 41.7 41.5 51.8 52.22 52.22 51.1 51.3 51.2
12/05/2020 06:12:19 42.09 42.45 42.57 41.7 41.7 41.5 52.21 52.3 52.3 51.2 51.3 51.2
12/05/2020 06:12:20 41.83 42.29 42.57 41.7 41.7 41.5 52.18 52.3 52.3 51.2 51.3 51.2
12/05/2020 06:12:21 41.51 41.98 42.57 41.7 41.7 41.5 52.22 52.41 52.41 51.2 51.3 51.2
12/05/2020 06:12:22 41.97 42.14 42.57 41.7 41.7 41.5 51.91 52.46 52.46 51.2 51.3 51.2
12/05/2020 06:12:23 42.17 42.45 42.57 41.7 41.7 41.5 52.65 52.66 52.66 51.2 51.3 51.2
12/05/2020 06:12:24 41.27 42.29 42.57 41.7 41.7 41.5 52.16 52.44 52.66 51.2 51.3 51.2
12/05/2020 06:12:25 42.41 42.19 42.57 41.7 41.7 41.5 52.75 52.66 52.66 51.2 51.3 51.2
12/05/2020 06:12:26 42.18 42.43 42.57 41.7 41.7 41.5 52.61 52.89 52.89 51.2 51.3 51.2
12/05/2020 06:12:27 42.18 42.6 42.6 41.7 41.7 41.5 52.38 52.73 52.89 51.2 51.3 51.2
12/05/2020 06:12:28 42.25 42.44 42.6 41.7 41.7 41.5 51.8 52.46 52.89 51.2 51.3 51.2
12/05/2020 06:12:29 42.1 42.36 42.6 41.7 41.7 41.5 52.9 52.76 52.89 51.2 51.3 51.2
12/05/2020 06:12:30 42.04 42.4 42.6 41.7 41.7 41.5 52.55 52.77 52.89 51.2 51.3 51.2
12/05/2020 06:12:31 41.63 42.22 42.6 41.7 41.7 41.5 52.17 52.65 52.89 51.2 51.3 51.2
12/05/2020 06:12:32 41.94 42.12 42.6 41.7 41.7 41.5 52 52.44 52.89 51.2 51.3 51.2
12/05/2020 06:12:33 40.79 41.94 42.6 41.7 41.7 41.5 51.37 52.17 52.89 51.2 51.3 51.2
12/05/2020 06:12:34 41.9 41.91 42.6 41.7 41.7 41.5 51.23 51.72 52.89 51.2 51.3 51.2
12/05/2020 06:12:35 42.46 42.26 42.6 41.7 41.7 41.5 51.92 51.82 52.89 51.2 51.3 51.2
12/05/2020 06:12:36 42.29 42.38 42.6 41.7 41.7 41.5 52.09 52.25 52.89 51.2 51.3 51.2
12/05/2020 06:12:37 41.81 42.46 42.6 41.7 41.7 41.5 52.25 52.19 52.89 51.2 51.3 51.2
12/05/2020 06:12:38 41.77 42.29 42.6 41.7 41.7 41.5 52.56 52.52 52.89 51.2 51.3 51.2
12/05/2020 06:12:39 41.8 42.08 42.6 41.7 41.7 41.5 52.41 52.69 52.89 51.2 51.3 51.2
12/05/2020 06:12:40 42.05 42.28 42.6 41.7 41.7 41.5 52.21 52.43 52.89 51.2 51.3 51.2
12/05/2020 06:12:41 42.16 42.55 42.6 41.7 41.7 41.5 53.29 53.01 53.01 51.3 51.3 51.2
12/05/2020 06:12:42 42.04 42.23 42.6 41.7 41.7 41.5 52.46 52.9 53.01 51.3 51.3 51.2
12/05/2020 06:12:43 40.85 41.99 42.6 41.7 41.7 41.5 52.47 52.98 53.01 51.3 51.3 51.2
12/05/2020 06:12:44 42.85 42.47 42.6 41.7 41.7 41.5 52.78 52.88 53.01 51.3 51.3 51.2
12/05/2020 06:12:45 41.75 42.32 42.6 41.7 41.7 41.5 51.99 52.55 53.01 51.3 51.3 51.2
12/05/2020 06:12:46 41.85 42.53 42.6 41.7 41.7 41.5 52.55 52.66 53.01 51.3 51.3 51.2
12/05/2020 06:12:47 42.05 42.22 42.6 41.7 41.7 41.5 52.41 52.61 53.01 51.3 51.3 51.2
12/05/2020 06:12:48 41.95 42.05 42.6 41.7 41.7 41.5 52.18 52.42 53.01 51.3 51.3 51.2
12/05/2020 06:12:49 41.27 42.03 42.6 41.7 41.7 41.5 52.44 52.54 53.01 51.3 51.3 51.2
12/05/2020 06:12:50 41.76 41.86 42.6 41.7 41.7 41.5 52.2 52.52 53.01 51.3 51.3 51.2
12/05/2020 06:12:51 42.35 42.28 42.6 41.7 41.7 41.5 52.68 52.68 53.01 51.3 51.3 51.2
12/05/2020 06:12:52 42.25 42.42 42.6 41.7 41.7 41.5 52.91 52.99 53.01 51.3 51.3 51.2
12/05/2020 06:12:53 42.39 42.75 42.75 41.7 41.7 41.5 52.53 52.98 53.01 51.3 51.3 51.2
12/05/2020 06:12:54 41.33 42.22 42.75 41.7 41.7 41.5 52.27 52.63 53.01 51.3 51.3 51.2
12/05/2020 06:12:55 42.32 42.27 42.75 41.7 41.7 41.5 52.24 52.48 53.01 51.3 51.3 51.2
12/05/2020 06:12:56 42.46 42.53 42.75 41.7 41.7 41.5 52.96 53.06 53.06 51.3 51.3 51.2
12/05/2020 06:12:57 42.52 42.61 42.75 41.7 41.7 41.5 52.09 52.62 53.06 51.3 51.3 51.2
12/05/2020 06:12:58 41.93 42.61 42.75 41.7 41.7 41.5 52.74 52.68 53.06 51.3 51.3 51.2
12/05/2020 06:12:59 41.84 42.46 42.75 41.7 41.7 41.5 54.11 53.66 53.66 51.4 51.3 51.2
12/05/2020 06:13:00 42.17 42.31 42.75 41.7 41.7 41.5 53.21 53.69 53.69 51.4 51.3 51.2
12/05/2020 06:13:01 41.52 42.38 42.75 41.7 41.7 41.5 53.54 53.51 53.69 51.4 51.3 51.2
12/05/2020 06:13:02 42.38 42.24 42.75 41.7 41.7 41.5 53.06 53.52 53.69 51.4 51.3 51.2
12/05/2020 06:13:03 40.84 42.2 42.75 41.7 41.7 41.5 53.24 53.56 53.69 51.4 51.3 51.2
12/05/2020 06:13:04 42.25 42.08 42.75 41.7 41.7 41.5 53.55 53.58 53.69 51.4 51.3 51.2
12/05/2020 06:13:05 42.72 42.59 42.75 41.7 41.7 41.5 53.17 53.63 53.69 51.4 51.3 51.2
12/05/2020 06:13:06 42.53 42.89 42.89 41.7 41.7 41.5 53.5 53.69 53.69 51.4 51.3 51.2
12/05/2020 06:13:07 42.2 42.91 42.91 41.7 41.7 41.5 52.81 53.46 53.69 51.4 51.3 51.2
12/05/2020 06:13:08 42.45 42.56 42.91 41.7 41.7 41.5 52.87 53.27 53.69 51.4 51.3 51.2
12/05/2020 06:13:09 42.6 42.81 42.91 41.7 41.7 41.5 52.36 53.1 53.69 51.4 51.3 51.2
12/05/2020 06:13:10 42.48 42.86 42.91 41.7 41.7 41.5 52.78 52.93 53.69 51.4 51.3 51.2
12/05/2020 06:13:11 41.21 42.67 42.91 41.7 41.7 41.5 53.34 53.19 53.69 51.4 51.3 51.2
12/05/2020 06:13:12 41.87 42.43 42.91 41.8 41.7 41.5 53.89 53.71 53.71 51.5 51.3 51.2
12/05/2020 06:13:13 42.36 42.26 42.91 41.8 41.7 41.5 53.7 53.87 53.87 51.5 51.3 51.2
12/05/2020 06:13:14 41.95 42.26 42.91 41.8 41.7 41.5 53.06 53.63 53.87 51.5 51.3 51.2
12/05/2020 06:13:15 41.58 42.19 42.91 41.8 41.7 41.5 53.69 53.95 53.95 51.5 51.3 51.2
12/05/2020 06:13:16 41.97 42.11 42.91 41.8 41.7 41.5 53.6 53.68 53.95 51.5 51.3 51.2
12/05/2020 06:13:17 41.27 41.93 42.91 41.8 41.7 41.5 53.24 53.78 53.95 51.5 51.3 51.2
12/05/2020 06:13:18 42.25 42.12 42.91 41.8 41.7 41.5 52.93 53.47 53.95 51.5 51.3 51.2
12/05/2020 06:13:19 41.05 42.11 42.91 41.8 41.7 41.5 53.81 53.59 53.95 51.5 51.3 51.2
12/05/2020 06:13:20 41.9 42.01 42.91 41.8 41.7 41.5 54.06 54.03 54.03 51.5 51.3 51.2
12/05/2020 06:13:21 41.33 41.97 42.91 41.8 41.7 41.5 53.15 53.83 54.03 51.5 51.3 51.2
12/05/2020 06:13:22 41.7 42.16 42.91 41.8 41.7 41.5 52.71 53.59 54.03 51.6 51.3 51.2
12/05/2020 06:13:23 41.12 41.71 42.91 41.8 41.7 41.5 53.07 53.15 54.03 51.6 51.3 51.2
12/05/2020 06:13:24 41.96 41.89 42.91 41.8 41.7 41.5 52.38 53.06 54.03 51.6 51.3 51.2
12/05/2020 06:13:25 41.82 42.17 42.91 41.8 41.7 41.5 53.42 53.23 54.03 51.6 51.3 51.2
12/05/2020 06:13:26 41.95 42.2 42.91 41.8 41.7 41.5 53.08 53.38 54.03 51.6 51.3 51.2
12/05/2020 06:13:27 41.03 42.16 42.91 41.8 41.7 41.5 52.46 53.03 54.03 51.6 51.3 51.2
12/05/2020 06:13:28 42.17 42.05 42.91 41.8 41.7 41.5 52.04 52.66 54.03 51.6 51.3 51.2
12/05/2020 06:13:29 41.64 42.24 42.91 41.8 41.7 41.5 51.94 52.47 54.03 51.6 51.3 51.2
12/05/2020 06:13:30 42.46 42.47 42.91 41.8 41.7 41.5 52.13 52.31 54.03 51.6 51.3 51.2
12/05/2020 06:13:31 42.32 42.69 42.91 41.8 41.7 41.5 51.98 52.35 54.03 51.6 51.3 51.2
12/05/2020 06:13:32 40.58 42.31 42.91 41.8 41.7 41.5 51.1 52.07 54.03 51.6 51.3 51.2
12/05/2020 06:13:33 42.13 42 42.91 41.8 41.7 41.5 51.48 51.82 54.03 51.6 51.3 51.2
12/05/2020 06:13:34 41.19 41.86 42.91 41.8 41.7 41.5 51.33 51.5 54.03 51.6 51.3 51.2
12/05/2020 06:13:35 42.28 42.12 42.91 41.8 41.7 41.5 51.51 51.61 54.03 51.6 51.3 51.2
12/05/2020 06:13:36 41.29 42.15 42.91 41.8 41.7 41.5 51.23 51.48 54.03 51.6 51.3 51.2
12/05/2020 06:13:37 42.07 42 42.86 41.8 41.7 41.5 51.75 51.69 54.03 51.6 51.3 51.2
12/05/2020 06:13:38 41.82 42.03 42.86 41.8 41.7 41.5 51.4 51.75 54.03 51.6 51.3 51.2
12/05/2020 06:13:39 41.83 42.13 42.86 41.8 41.7 41.5 51.8 51.82 54.03 51.6 51.3 51.2
12/05/2020 06:13:40 41.78 42.16 42.69 41.8 41.7 41.5 51.98 52.18 54.03 51.6 51.3 51.2
12/05/2020 06:13:41 42.02 42.42 42.69 41.8 41.7 41.5 51.69 51.95 54.03 51.6 51.3 51.2
12/05/2020 06:13:42 42.22 42.28 42.69 41.8 41.7 41.5 51.49 51.93 54.03 51.6 51.3 51.2
12/05/2020 06:13:43 41.22 42.18 42.69 41.8 41.7 41.5 52.2 52.01 54.03 51.6 51.3 51.2
12/05/2020 06:13:44 41.88 41.99 42.69 41.8 41.7 41.5 51.82 52.25 54.03 51.6 51.3 51.2
12/05/2020 06:13:45 41.58 41.87 42.69 41.8 41.7 41.5 51.29 51.89 54.03 51.6 51.3 51.2
12/05/2020 06:13:46 41.37 41.93 42.69 41.8 41.7 41.5 51.31 51.72 54.03 51.6 51.3 51.2
12/05/2020 06:13:47 41.52 41.63 42.69 41.8 41.7 41.5 51.67 51.86 54.03 51.6 51.3 51.2
12/05/2020 06:13:48 41.44 41.96 42.69 41.8 41.7 41.5 51.54 51.6 54.03 51.6 51.3 51.2
12/05/2020 06:13:49 42.02 42 42.69 41.8 41.7 41.5 52.02 51.96 54.03 51.6 51.3 51.2
12/05/2020 06:13:50 40.83 41.81 42.69 41.8 41.7 41.5 51.22 51.81 53.83 51.6 51.3 51.2
12/05/2020 06:13:51 42.74 42.34 42.69 41.8 41.7 41.5 51.49 51.8 53.59 51.6 51.3 51.2
12/05/2020 06:13:52 42.24 42.4 42.69 41.8 41.7 41.5 51.96 52.15 53.38 51.6 51.3 51.2
12/05/2020 06:13:53 42.65 42.8 42.8 41.8 41.7 41.5 51.63 51.76 53.38 51.6 51.3 51.2
12/05/2020 06:13:54 42.09 42.68 42.8 41.8 41.7 41.5 52.31 52.16 53.38 51.6 51.3 51.2
12/05/2020 06:13:55 42.23 42.43 42.8 41.8 41.7 41.5 51.27 52.17 53.38 51.6 51.3 51.2
12/05/2020 06:13:56 40.81 42.15 42.8 41.8 41.7 41.5 51.01 51.6 53.03 51.6 51.3 51.2
12/05/2020 06:13:57 41.5 41.78 42.8 41.8 41.7 41.5 51.84 51.8 52.66 51.6 51.3 51.2
12/05/2020 06:13:58 43.17 42.65 42.8 41.8 41.7 41.5 51.02 51.76 52.47 51.6 51.3 51.2
12/05/2020 06:13:59 41.17 42.54 42.8 41.8 41.7 41.5 51.18 51.52 52.35 51.6 51.3 51.2
12/05/2020 06:14:00 41.26 42.13 42.8 41.8 41.7 41.5 51.65 51.59 52.35 51.6 51.3 51.2
12/05/2020 06:14:01 41.59 41.61 42.8 41.8 41.7 41.5 51.96 51.96 52.25 51.7 51.3 51.2
12/05/2020 06:14:02 42.18 42.13 42.8 41.8 41.7 41.5 51.61 52.03 52.25 51.7 51.3 51.2
12/05/2020 06:14:03 42.15 42.28 42.8 41.8 41.7 41.5 52.14 52.12 52.25 51.7 51.3 51.2
12/05/2020 06:14:04 42.66 42.67 42.8 41.8 41.7 41.5 51.88 52.09 52.25 51.7 51.3 51.2
12/05/2020 06:14:05 42.11 42.67 42.8 41.8 41.7 41.5 52.83 52.61 52.61 51.7 51.4 51.2
12/05/2020 06:14:06 41.98 42.45 42.8 41.8 41.7 41.5 51.54 52.42 52.61 51.7 51.4 51.2
12/05/2020 06:14:07 42.31 42.3 42.8 41.8 41.7 41.5 52.23 52.12 52.61 51.7 51.4 51.2
12/05/2020 06:14:08 41.74 42.32 42.8 41.8 41.7 41.5 52.67 52.56 52.61 51.7 51.4 51.2
12/05/2020 06:14:09 41.18 42.11 42.8 41.8 41.7 41.5 52.8 52.83 52.83 51.7 51.4 51.2
12/05/2020 06:14:10 41.14 41.66 42.8 41.8 41.7 41.5 52.28 52.71 52.83 51.7 51.4 51.2
12/05/2020 06:14:11 41.65 41.82 42.8 41.8 41.7 41.5 53.51 53.3 53.3 51.7 51.4 51.2
12/05/2020 06:14:12 42.65 42.36 42.8 41.8 41.7 41.5 53.06 53.39 53.39 51.7 51.4 51.2
12/05/2020 06:14:13 41.95 42.47 42.8 41.8 41.7 41.5 53.16 53.28 53.39 51.7 51.4 51.2
12/05/2020 06:14:14 41.53 42.29 42.8 41.8 41.7 41.5 53.51 53.49 53.49 51.7 51.4 51.2
12/05/2020 06:14:15 42.09 42.1 42.8 41.8 41.7 41.5 53.37 53.93 53.93 51.7 51.4 51.2
12/05/2020 06:14:16 42.11 42.19 42.8 41.8 41.7 41.5 53.06 53.32 53.93 51.7 51.4 51.2
12/05/2020 06:14:17 41.49 42.28 42.8 41.8 41.7 41.5 54.38 54.13 54.13 51.7 51.4 51.2
12/05/2020 06:14:18 41.85 41.89 42.8 41.8 41.7 41.5 52.89 53.84 54.13 51.8 51.4 51.2
12/05/2020 06:14:19 41.63 42 42.8 41.8 41.7 41.5 52.3 53.46 54.13 51.8 51.4 51.2
12/05/2020 06:14:20 42.2 42.15 42.8 41.8 41.7 41.5 52.24 52.94 54.13 51.8 51.4 51.2
12/05/2020 06:14:21 41.66 42.02 42.8 41.8 41.7 41.5 51.69 52.3 54.13 51.8 51.4 51.2
12/05/2020 06:14:22 41.64 42.05 42.8 41.8 41.7 41.5 52.6 52.49 54.13 51.8 51.4 51.2
12/05/2020 06:14:23 42.29 42.35 42.68 41.8 41.7 41.5 51.93 52.31 54.13 51.8 51.4 51.2
12/05/2020 06:14:24 40.88 42.16 42.67 41.8 41.7 41.5 51.97 52.18 54.13 51.8 51.4 51.2
12/05/2020 06:14:25 41.72 41.75 42.67 41.8 41.7 41.5 51.19 52.07 54.13 51.8 51.4 51.2
12/05/2020 06:14:26 41.64 41.85 42.67 41.8 41.7 41.5 51.58 51.64 54.13 51.8 51.4 51.2
12/05/2020 06:14:27 40.95 41.78 42.67 41.8 41.7 41.5 51.33 51.67 54.13 51.8 51.4 51.2
12/05/2020 06:14:28 42.33 42.2 42.67 41.8 41.7 41.5 50.97 51.48 54.13 51.8 51.4 51.2
12/05/2020 06:14:29 41.24 42.11 42.67 41.8 41.7 41.5 51.48 51.58 54.13 51.8 51.4 51.2
12/05/2020 06:14:30 42.23 42.12 42.67 41.8 41.7 41.5 51.23 51.67 54.13 51.8 51.4 51.2
12/05/2020 06:14:31 41.84 42.29 42.67 41.8 41.7 41.5 50.82 51.34 54.13 51.8 51.4 51.2
12/05/2020 06:14:32 41.9 42.17 42.67 41.8 41.7 41.5 51.2 51.32 54.13 51.8 51.4 51.2
12/05/2020 06:14:33 42.42 42.25 42.67 41.8 41.7 41.5 51.36 51.46 54.13 51.8 51.4 51.2
12/05/2020 06:14:34 41.88 42.35 42.67 41.8 41.7 41.5 51.29 51.54 54.13 51.8 51.4 51.2
12/05/2020 06:14:35 42.38 42.44 42.47 41.8 41.7 41.5 50.94 51.56 54.13 51.8 51.4 51.2
12/05/2020 06:14:36 41.64 42.46 42.47 41.8 41.7 41.5 50.98 51.41 54.13 51.8 51.4 51.2
12/05/2020 06:14:37 42.55 42.57 42.57 41.8 41.7 41.5 51.14 51.18 54.13 51.8 51.4 51.2
12/05/2020 06:14:38 41.65 42.25 42.57 41.8 41.7 41.5 51.27 51.35 54.13 51.8 51.4 51.2
12/05/2020 06:14:39 40.66 42 42.57 41.8 41.7 41.5 51.1 51.21 54.13 51.8 51.4 51.2
12/05/2020 06:14:40 41.49 41.53 42.57 41.8 41.7 41.5 50.77 51.2 54.13 51.8 51.4 51.2
12/05/2020 06:14:41 41.24 41.71 42.57 41.8 41.7 41.5 51.77 51.55 54.13 51.8 51.4 51.2
12/05/2020 06:14:42 42.21 42.14 42.57 41.8 41.7 41.5 50.85 51.51 54.13 51.8 51.4 51.2
12/05/2020 06:14:43 42.39 42.5 42.57 41.8 41.7 41.5 51.32 51.48 54.13 51.8 51.4 51.2
12/05/2020 06:14:44 41.74 42.07 42.57 41.8 41.7 41.5 51.33 51.42 54.13 51.8 51.4 51.2
12/05/2020 06:14:45 41.94 42.26 42.57 41.8 41.7 41.5 51.64 51.63 54.13 51.8 51.4 51.2
12/05/2020 06:14:46 42.18 42.42 42.57 41.8 41.7 41.5 50.98 51.54 54.13 51.8 51.4 51.2
12/05/2020 06:14:47 42.56 42.56 42.57 41.8 41.7 41.5 50.95 51.24 53.84 51.8 51.4 51.2
12/05/2020 06:14:48 42.31 42.59 42.59 41.8 41.7 41.5 51.12 51.23 53.46 51.8 51.4 51.2
12/05/2020 06:14:49 41.7 42.22 42.59 41.8 41.7 41.5 50.4 51.11 52.94 51.8 51.4 51.2
12/05/2020 06:14:50 41.49 42.21 42.59 41.8 41.7 41.5 51.24 51.11 52.49 51.8 51.4 51.2
12/05/2020 06:14:51 41.7 42.02 42.59 41.8 41.7 41.5 51.11 51.24 52.49 51.8 51.4 51.2
12/05/2020 06:14:52 42.49 42.57 42.59 41.8 41.7 41.5 51.2 51.41 52.31 51.8 51.4 51.2
12/05/2020 06:14:53 41.25 42.17 42.59 41.8 41.7 41.5 50.66 51.14 52.18 51.8 51.4 51.2
12/05/2020 06:14:54 42.15 42.05 42.59 41.8 41.7 41.5 50.93 51.06 52.07 51.8 51.4 51.2
12/05/2020 06:14:55 41.47 42.07 42.59 41.8 41.7 41.5 51.24 51.24 51.67 51.8 51.4 51.2
12/05/2020 06:14:56 41.11 41.57 42.59 41.8 41.7 41.5 51.04 51.19 51.67 51.8 51.4 51.2
12/05/2020 06:14:57 41.57 41.75 42.59 41.8 41.7 41.5 51 51.3 51.67 51.8 51.4 51.2
12/05/2020 06:14:58 41.38 41.7 42.59 41.8 41.7 41.5 50.62 51.06 51.67 51.8 51.4 51.2
12/05/2020 06:14:59 41.47 41.74 42.59 41.8 41.7 41.5 51.29 51.21 51.67 51.8 51.4 51.2
12/05/2020 06:15:00 40.7 41.44 42.59 41.8 41.7 41.5 51.16 51.35 51.63 51.8 51.4 51.2
12/05/2020 06:15:01 41.51 41.61 42.59 41.8 41.7 41.5 50.62 51.33 51.63 51.8 51.4 51.2
12/05/2020 06:15:02 41.28 41.5 42.59 41.8 41.7 41.5 51 51.24 51.63 51.8 51.4 51.2
12/05/2020 06:15:03 41.74 41.71 42.59 41.8 41.7 41.5 50.99 51.16 51.63 51.8 51.4 51.2
12/05/2020 06:15:04 41.93 42.15 42.59 41.8 41.7 41.5 51.15 51.33 51.63 51.8 51.4 51.2
12/05/2020 06:15:05 41.54 41.9 42.59 41.8 41.7 41.5 51.22 51.2 51.63 51.8 51.4 51.2
12/05/2020 06:15:06 41.3 41.76 42.59 41.8 41.7 41.5 50.09 51.24 51.63 51.8 51.4 51.2
12/05/2020 06:15:07 41.89 41.9 42.59 41.8 41.7 41.5 50.77 50.75 51.63 51.8 51.4 51.2
12/05/2020 06:15:08 42.15 42.16 42.59 41.8 41.7 41.5 51.69 51.37 51.63 51.8 51.4 51.2
12/05/2020 06:15:09 41.85 42.42 42.59 41.8 41.7 41.5 50.85 51.49 51.63 51.8 51.4 51.2
12/05/2020 06:15:10 42.11 42.44 42.59 41.8 41.7 41.5 50.77 51.09 51.63 51.8 51.4 51.2
12/05/2020 06:15:11 41.3 42.06 42.59 41.8 41.7 41.5 51.11 51.14 51.63 51.8 51.4 51.2
12/05/2020 06:15:12 40.86 41.81 42.59 41.8 41.7 41.5 50.94 51.26 51.63 51.8 51.4 51.2
12/05/2020 06:15:13 41.18 41.48 42.59 41.8 41.7 41.5 51.2 51.31 51.63 51.8 51.4 51.2
12/05/2020 06:15:14 41.4 41.63 42.59 41.8 41.7 41.5 51.22 51.41 51.63 51.8 51.4 51.2
12/05/2020 06:15:15 41.71 41.92 42.59 41.8 41.7 41.5 50.84 51.15 51.54 51.8 51.4 51.2
12/05/2020 06:15:16 41.54 41.67 42.59 41.8 41.7 41.5 51.33 51.32 51.49 51.8 51.4 51.2
12/05/2020 06:15:17 41.89 42.13 42.59 41.8 41.7 41.5 51.04 51.24 51.49 51.8 51.4 51.2
12/05/2020 06:15:18 41.84 41.91 42.57 41.8 41.7 41.5 50.81 51.16 51.49 51.8 51.4 51.2
12/05/2020 06:15:19 42.09 42.29 42.57 41.8 41.7 41.5 51.02 51.29 51.49 51.8 51.4 51.2
12/05/2020 06:15:20 41.44 42.06 42.57 41.8 41.7 41.5 51.1 51.27 51.49 51.8 51.4 51.2
12/05/2020 06:15:21 40.92 41.83 42.57 41.8 41.7 41.5 50.24 51.08 51.49 51.8 51.4 51.2
12/05/2020 06:15:22 41.62 41.57 42.44 41.8 41.7 41.5 50.54 50.71 51.49 51.8 51.4 51.2
12/05/2020 06:15:23 42.19 42.17 42.44 41.8 41.7 41.5 51.12 51.02 51.49 51.8 51.4 51.2
12/05/2020 06:15:24 41.31 41.99 42.44 41.8 41.7 41.5 51.43 51.4 51.49 51.8 51.4 51.2
12/05/2020 06:15:25 41.92 41.99 42.44 41.8 41.7 41.5 50.93 51.21 51.49 51.8 51.4 51.2
12/05/2020 06:15:26 41.82 42.13 42.44 41.8 41.7 41.5 51.21 51.29 51.49 51.8 51.4 51.2
12/05/2020 06:15:27 41.55 41.99 42.44 41.8 41.7 41.5 50.9 51.24 51.49 51.8 51.4 51.2
12/05/2020 06:15:28 40.87 42.04 42.44 41.8 41.7 41.5 51.31 51.35 51.49 51.8 51.4 51.2
12/05/2020 06:15:29 40.84 41.39 42.44 41.8 41.7 41.5 50.77 51.27 51.49 51.8 51.4 51.2
12/05/2020 06:15:30 41.86 41.75 42.44 41.8 41.7 41.5 51.12 51.21 51.49 51.8 51.4 51.2
12/05/2020 06:15:31 42.77 42.39 42.44 41.8 41.7 41.5 51.2 51.46 51.49 51.8 51.4 51.2
12/05/2020 06:15:32 41.57 42.57 42.57 41.8 41.7 41.5 50.47 51.2 51.49 51.8 51.4 51.2
12/05/2020 06:15:33 40.98 41.97 42.57 41.8 41.7 41.5 51.15 51.13 51.49 51.8 51.4 51.2
12/05/2020 06:15:34 42.15 41.84 42.57 41.8 41.7 41.5 51.15 51.17 51.49 51.8 51.4 51.2
12/05/2020 06:15:35 41.56 41.97 42.57 41.8 41.7 41.5 50.63 51.06 51.49 51.8 51.4 51.2
12/05/2020 06:15:36 42.08 42 42.57 41.8 41.7 41.5 51.15 51.23 51.49 51.8 51.4 51.2
12/05/2020 06:15:37 41.98 42.23 42.57 41.8 41.7 41.5 51.12 51.23 51.49 51.8 51.4 51.2
12/05/2020 06:15:38 42.17 42.36 42.57 41.8 41.7 41.5 50.76 51.3 51.49 51.8 51.4 51.2
12/05/2020 06:15:39 41.8 42.11 42.57 41.8 41.7 41.5 51.19 51.14 51.46 51.8 51.4 51.2
12/05/2020 06:15:40 41.15 42.03 42.57 41.8 41.7 41.5 50.75 51.17 51.46 51.8 51.4 51.2
12/05/2020 06:15:41 42.45 42.27 42.57 41.8 41.7 41.5 51.03 51.07 51.46 51.8 51.4 51.2
12/05/2020 06:15:42 42.32 42.47 42.57 41.8 41.7 41.5 50.94 51.17 51.46 51.8 51.4 51.2
12/05/2020 06:15:43 41.63 42.43 42.57 41.8 41.7 41.5 51.25 51.39 51.46 51.8 51.4 51.2
12/05/2020 06:15:44 42.92 42.67 42.67 41.8 41.7 41.5 51.12 51.4 51.46 51.8 51.4 51.2
12/05/2020 06:15:45 42.15 42.64 42.67 41.8 41.7 41.5 50.78 51.11 51.46 51.8 51.4 51.2
12/05/2020 06:15:46 41.16 42.27 42.67 41.8 41.7 41.5 50.81 50.94 51.46 51.8 51.4 51.2
12/05/2020 06:15:47 42.39 42.35 42.67 41.8 41.7 41.5 51.43 51.4 51.46 51.8 51.4 51.2
12/05/2020 06:15:48 41.61 42.19 42.67 41.8 41.7 41.5 50.91 51.33 51.46 51.8 51.4 51.2
12/05/2020 06:15:49 41.01 41.78 42.67 41.8 41.7 41.5 50.81 51.13 51.46 51.8 51.4 51.2
12/05/2020 06:15:50 42.03 42.03 42.67 41.8 41.7 41.5 51.06 51.12 51.46 51.8 51.4 51.2
12/05/2020 06:15:51 40.88 41.89 42.67 41.8 41.7 41.5 50.88 51.27 51.46 51.8 51.4 51.2
12/05/2020 06:15:52 42.62 42.15 42.67 41.8 41.7 41.5 51.1 51.05 51.46 51.8 51.4 51.2
12/05/2020 06:15:53 41.28 42.02 42.67 41.8 41.7 41.5 51.09 51.18 51.46 51.8 51.4 51.2
12/05/2020 06:15:54 41.38 41.95 42.67 41.8 41.7 41.5 50.52 51.2 51.46 51.8 51.4 51.2
12/05/2020 06:15:55 42.02 41.92 42.67 41.8 41.7 41.5 50.93 50.98 51.46 51.8 51.4 51.2
12/05/2020 06:15:56 41.52 41.95 42.67 41.8 41.7 41.5 51.06 51.08 51.46 51.8 51.4 51.2
12/05/2020 06:15:57 41.77 41.83 42.67 41.8 41.7 41.5 51.11 51.27 51.46 51.8 51.4 51.2
12/05/2020 06:15:58 41 41.82 42.67 41.8 41.7 41.5 50.98 51.22 51.46 51.8 51.4 51.2
12/05/2020 06:15:59 41.45 41.74 42.67 41.8 41.7 41.5 50.88 51.28 51.46 51.8 51.4 51.2
12/05/2020 06:16:00 41.98 41.92 42.67 41.8 41.7 41.5 51.13 51.15 51.46 51.8 51.4 51.2
12/05/2020 06:16:01 42.17 42.09 42.67 41.8 41.7 41.5 51 51.23 51.4 51.8 51.4 51.2
12/05/2020 06:16:02 42.29 42.34 42.67 41.8 41.7 41.5 50.92 51.06 51.4 51.8 51.4 51.2
12/05/2020 06:16:03 41.36 42.5 42.67 41.8 41.7 41.5 50.72 50.94 51.4 51.8 51.4 51.2
12/05/2020 06:16:04 42.11 41.98 42.67 41.8 41.7 41.5 51.06 51.1 51.4 51.8 51.4 51.2
12/05/2020 06:16:05 40.83 42.02 42.67 41.8 41.7 41.5 50.64 51.15 51.4 51.8 51.4 51.2
12/05/2020 06:16:06 41.77 41.82 42.67 41.8 41.7 41.5 51.23 51.19 51.4 51.8 51.4 51.2
12/05/2020 06:16:07 42.1 42.26 42.67 41.8 41.7 41.5 51.27 51.44 51.44 51.8 51.4 51.2
12/05/2020 06:16:08 41.31 42 42.67 41.8 41.7 41.5 50.39 51.19 51.44 51.8 51.4 51.2
12/05/2020 06:16:09 41.35 41.84 42.67 41.8 41.7 41.5 50.54 50.83 51.44 51.8 51.4 51.2
12/05/2020 06:16:10 41.54 41.73 42.67 41.8 41.7 41.5 50.46 50.78 51.44 51.7 51.4 51.2
12/05/2020 06:16:11 41.86 42.04 42.67 41.8 41.7 41.5 50.78 50.74 51.44 51.7 51.4 51.2
12/05/2020 06:16:12 42.01 42.04 42.67 41.8 41.7 41.5 51.27 51.14 51.44 51.7 51.4 51.2
12/05/2020 06:16:13 41.13 42.08 42.67 41.8 41.7 41.5 50.69 51.23 51.44 51.7 51.4 51.2
12/05/2020 06:16:14 42.18 42.15 42.64 41.8 41.7 41.5 50.32 50.88 51.44 51.7 51.4 51.2
12/05/2020 06:16:15 41.12 42.15 42.5 41.8 41.7 41.5 50.95 51.02 51.44 51.7 51.4 51.2
12/05/2020 06:16:16 41.64 41.92 42.5 41.8 41.7 41.5 51.1 51.13 51.44 51.7 51.4 51.2
12/05/2020 06:16:17 42.17 42.13 42.5 41.8 41.7 41.5 51.83 51.71 51.71 51.7 51.4 51.2
12/05/2020 06:16:18 41.6 42.21 42.5 41.8 41.7 41.5 50.59 51.63 51.71 51.7 51.4 51.2
12/05/2020 06:16:19 41.8 42.04 42.5 41.8 41.7 41.5 50.98 51.24 51.71 51.7 51.4 51.2
12/05/2020 06:16:20 41.34 41.87 42.5 41.8 41.7 41.5 50.66 51.05 51.71 51.7 51.4 51.2
12/05/2020 06:16:21 41.81 41.85 42.5 41.8 41.7 41.5 50.93 51.04 51.71 51.7 51.4 51.2
12/05/2020 06:16:22 41.62 41.86 42.5 41.8 41.7 41.5 50.66 51.14 51.71 51.7 51.4 51.2
12/05/2020 06:16:23 40.19 41.86 42.5 41.8 41.7 41.5 50.37 50.85 51.71 51.7 51.4 51.2
12/05/2020 06:16:24 42.17 41.8 42.5 41.8 41.7 41.5 51.28 51.17 51.71 51.7 51.4 51.2
12/05/2020 06:16:25 42.32 42.23 42.5 41.8 41.7 41.5 50.9 51.21 51.71 51.7 51.4 51.2
12/05/2020 06:16:26 41.74 42.47 42.5 41.8 41.7 41.5 51.05 51.28 51.71 51.7 51.4 51.2
12/05/2020 06:16:27 41.32 42.11 42.5 41.8 41.7 41.5 51.11 51.17 51.71 51.7 51.4 51.2
12/05/2020 06:16:28 41.61 41.68 42.5 41.8 41.7 41.5 50.69 51.15 51.71 51.7 51.4 51.2
12/05/2020 06:16:29 41.34 41.76 42.5 41.8 41.7 41.5 51.56 51.4 51.71 51.7 51.4 51.2
12/05/2020 06:16:30 41.64 41.8 42.5 41.8 41.7 41.5 50.67 51.42 51.71 51.7 51.4 51.2
12/05/2020 06:16:31 41.56 41.76 42.5 41.8 41.7 41.5 51.02 51.16 51.71 51.7 51.4 51.2
12/05/2020 06:16:32 41.87 41.98 42.5 41.8 41.7 41.5 51.06 51.35 51.71 51.7 51.4 51.2
12/05/2020 06:16:33 41.32 42.1 42.47 41.8 41.7 41.5 51.36 51.33 51.71 51.7 51.4 51.2
12/05/2020 06:16:34 41.95 41.86 42.47 41.8 41.7 41.5 51.09 51.48 51.71 51.7 51.4 51.2
12/05/2020 06:16:35 42.62 42.64 42.64 41.8 41.7 41.5 50.8 51.16 51.71 51.7 51.4 51.2
12/05/2020 06:16:36 41.12 42.37 42.64 41.8 41.7 41.5 51.05 51.09 51.71 51.7 51.4 51.2
12/05/2020 06:16:37 41.04 41.7 42.64 41.8 41.7 41.5 50.83 51.3 51.71 51.7 51.4 51.2
12/05/2020 06:16:38 41.52 41.82 42.64 41.8 41.7 41.5 50.75 51.05 51.71 51.7 51.4 51.2
12/05/2020 06:16:39 41.5 41.61 42.64 41.8 41.7 41.5 50.96 51.04 51.71 51.7 51.4 51.2
12/05/2020 06:16:40 41.53 41.71 42.64 41.8 41.7 41.5 51.06 51.07 51.71 51.7 51.4 51.2
12/05/2020 06:16:41 42.03 42.19 42.64 41.8 41.7 41.5 50.49 51.13 51.71 51.7 51.4 51.2
12/05/2020 06:16:42 40.72 41.98 42.64 41.8 41.7 41.5 50.89 50.93 51.71 51.7 51.4 51.2
12/05/2020 06:16:43 41.1 41.6 42.64 41.8 41.7 41.5 51.46 51.3 51.71 51.7 51.4 51.2
12/05/2020 06:16:44 41.99 41.88 42.64 41.8 41.7 41.5 51.51 51.56 51.71 51.7 51.4 51.2
12/05/2020 06:16:45 41.65 42.02 42.64 41.8 41.7 41.5 51.76 51.73 51.73 51.7 51.4 51.2
12/05/2020 06:16:46 41.62 41.78 42.64 41.8 41.7 41.5 50.66 51.55 51.73 51.7 51.4 51.2
12/05/2020 06:16:47 42.24 42.18 42.64 41.8 41.7 41.5 51.19 51.33 51.73 51.7 51.4 51.2
12/05/2020 06:16:48 42.05 42.29 42.64 41.8 41.7 41.5 50.94 51.26 51.73 51.7 51.4 51.2
12/05/2020 06:16:49 41.5 42.22 42.64 41.8 41.7 41.5 50.57 51.1 51.73 51.7 51.4 51.2
12/05/2020 06:16:50 41.03 41.84 42.64 41.8 41.7 41.5 51.09 51.04 51.73 51.7 51.4 51.2
12/05/2020 06:16:51 41.6 41.9 42.64 41.8 41.7 41.5 50.79 51.11 51.73 51.7 51.4 51.2
12/05/2020 06:16:52 42.06 41.99 42.64 41.8 41.7 41.5 50.72 50.92 51.73 51.7 51.4 51.2
12/05/2020 06:16:53 42.13 42.32 42.64 41.8 41.7 41.5 51.12 51.1 51.73 51.7 51.4 51.2
12/05/2020 06:16:54 41.68 41.97 42.64 41.8 41.7 41.5 50.77 51.14 51.73 51.7 51.4 51.2
12/05/2020 06:16:55 41.38 41.9 42.64 41.8 41.7 41.5 50.98 51.08 51.73 51.7 51.4 51.2
12/05/2020 06:16:56 41.01 41.8 42.64 41.8 41.7 41.5 51.81 51.63 51.73 51.7 51.4 51.2
12/05/2020 06:16:57 42.02 41.81 42.64 41.8 41.7 41.5 50.47 51.61 51.73 51.7 51.4 51.2
12/05/2020 06:16:58 41.68 42.1 42.64 41.8 41.7 41.5 50.97 51.16 51.73 51.7 51.4 51.2
12/05/2020 06:16:59 41.55 41.88 42.64 41.8 41.7 41.5 51.4 51.28 51.73 51.7 51.4 51.2
12/05/2020 06:17:00 42.03 42.11 42.64 41.8 41.7 41.5 51.13 51.42 51.73 51.7 51.4 51.2
12/05/2020 06:17:01 42.5 42.44 42.64 41.8 41.7 41.5 51.86 51.63 51.73 51.7 51.4 51.2
12/05/2020 06:17:02 40.42 42.22 42.64 41.8 41.7 41.5 51.56 51.73 51.73 51.7 51.4 51.2
12/05/2020 06:17:03 42.39 42.11 42.64 41.8 41.7 41.5 50.51 51.63 51.73 51.7 51.4 51.2
12/05/2020 06:17:04 42.28 42.31 42.64 41.8 41.7 41.5 51.71 51.49 51.73 51.7 51.4 51.2
12/05/2020 06:17:05 41.51 42.32 42.44 41.8 41.7 41.5 51.21 51.36 51.73 51.7 51.4 51.2
12/05/2020 06:17:06 41.78 41.96 42.44 41.8 41.7 41.5 51.01 51.41 51.73 51.7 51.4 51.2
12/05/2020 06:17:07 42.19 42.05 42.44 41.8 41.7 41.5 51.77 51.61 51.73 51.7 51.4 51.2
12/05/2020 06:17:08 40.9 42.24 42.44 41.8 41.7 41.5 51.21 51.64 51.73 51.7 51.4 51.2
12/05/2020 06:17:09 41.44 41.51 42.44 41.8 41.7 41.5 52.02 51.93 51.93 51.7 51.4 51.2
12/05/2020 06:17:10 41.82 41.89 42.44 41.8 41.7 41.5 50.91 51.89 51.93 51.7 51.4 51.2
12/05/2020 06:17:11 41.38 42.21 42.44 41.8 41.7 41.5 50.74 51.38 51.93 51.7 51.4 51.2
12/05/2020 06:17:12 42.01 42.03 42.44 41.8 41.7 41.5 50.65 50.98 51.93 51.7 51.4 51.2
12/05/2020 06:17:13 40.98 41.98 42.44 41.8 41.7 41.5 50.82 51.07 51.93 51.7 51.4 51.2
12/05/2020 06:17:14 42.35 41.96 42.44 41.8 41.7 41.5 51.43 51.32 51.93 51.7 51.4 51.2
12/05/2020 06:17:15 42.4 42.48 42.48 41.8 41.7 41.5 51.42 51.39 51.93 51.7 51.4 51.2
12/05/2020 06:17:16 41.52 42.46 42.48 41.8 41.7 41.5 51.34 51.61 51.93 51.7 51.4 51.2
12/05/2020 06:17:17 41.99 42.05 42.48 41.8 41.7 41.5 50.4 51.31 51.93 51.7 51.4 51.2
12/05/2020 06:17:18 41.75 42.43 42.48 41.8 41.7 41.5 51.22 51.3 51.93 51.7 51.4 51.2
12/05/2020 06:17:19 41.68 41.88 42.48 41.8 41.7 41.5 50.63 50.89 51.93 51.7 51.4 51.2
12/05/2020 06:17:20 41.65 41.94 42.48 41.8 41.7 41.5 51.49 51.37 51.93 51.7 51.4 51.2
12/05/2020 06:17:21 42.68 42.47 42.48 41.8 41.7 41.5 51.7 51.84 51.93 51.7 51.4 51.2
12/05/2020 06:17:22 41.19 42.53 42.53 41.8 41.7 41.5 51.45 51.67 51.93 51.7 51.4 51.2
12/05/2020 06:17:23 41.51 41.65 42.53 41.8 41.7 41.5 51.27 51.58 51.93 51.7 51.4 51.2
12/05/2020 06:17:24 42.13 42.29 42.53 41.8 41.7 41.5 51.56 51.61 51.93 51.7 51.4 51.2
12/05/2020 06:17:25 41.2 41.81 42.53 41.8 41.7 41.5 50.56 51.4 51.93 51.7 51.4 51.2
12/05/2020 06:17:26 42.69 42.41 42.53 41.8 41.7 41.5 50.91 51.24 51.93 51.7 51.4 51.2
12/05/2020 06:17:27 42.01 42.46 42.53 41.8 41.7 41.5 51.07 51.08 51.93 51.7 51.4 51.2
12/05/2020 06:17:28 41.73 42.28 42.53 41.8 41.7 41.5 51.33 51.38 51.93 51.7 51.4 51.2
12/05/2020 06:17:29 42.09 42.49 42.53 41.8 41.7 41.5 51.1 51.41 51.93 51.7 51.4 51.2
12/05/2020 06:17:30 40.68 42.06 42.53 41.8 41.7 41.5 51.26 51.33 51.93 51.6 51.4 51.2
12/05/2020 06:17:31 42.1 41.84 42.53 41.8 41.7 41.5 51.38 51.44 51.93 51.6 51.4 51.2
12/05/2020 06:17:32 41.86 42.01 42.53 41.8 41.7 41.5 51.18 51.48 51.93 51.6 51.4 51.2
12/05/2020 06:17:33 41.95 42.14 42.53 41.8 41.7 41.5 51.1 51.41 51.93 51.6 51.4 51.2
12/05/2020 06:17:34 41.58 42.19 42.53 41.8 41.7 41.5 51.11 51.34 51.93 51.6 51.4 51.2
12/05/2020 06:17:35 41.89 42.36 42.53 41.8 41.7 41.5 50.75 51.17 51.93 51.6 51.4 51.2
12/05/2020 06:17:36 41.87 42.24 42.53 41.8 41.7 41.5 51.35 51.28 51.93 51.6 51.4 51.2
12/05/2020 06:17:37 41.56 42.03 42.53 41.8 41.7 41.5 50.73 51.25 51.93 51.6 51.4 51.2
12/05/2020 06:17:38 42.32 42.34 42.53 41.8 41.7 41.5 51.77 51.66 51.93 51.6 51.4 51.2
12/05/2020 06:17:39 41.66 42.29 42.53 41.8 41.7 41.5 51.26 51.67 51.89 51.6 51.4 51.2
12/05/2020 06:17:40 41.44 42.05 42.53 41.8 41.7 41.5 50.99 51.4 51.84 51.6 51.4 51.2
12/05/2020 06:17:41 42.68 42.39 42.53 41.8 41.7 41.5 51.21 51.33 51.84 51.6 51.4 51.2
12/05/2020 06:17:42 40.69 42.38 42.53 41.8 41.7 41.5 50.79 51.3 51.84 51.6 51.4 51.2
12/05/2020 06:17:43 41.74 41.91 42.53 41.8 41.7 41.5 51.2 51.44 51.84 51.6 51.4 51.2
12/05/2020 06:17:44 41.7 41.83 42.53 41.8 41.7 41.5 50.61 51.12 51.84 51.6 51.4 51.2
12/05/2020 06:17:45 41.7 41.94 42.53 41.8 41.7 41.5 51.49 51.46 51.84 51.6 51.4 51.2
12/05/2020 06:17:46 41.41 41.73 42.53 41.8 41.7 41.5 51.15 51.34 51.84 51.6 51.4 51.2
12/05/2020 06:17:47 41.37 41.82 42.53 41.8 41.7 41.5 51.24 51.51 51.84 51.6 51.4 51.2
12/05/2020 06:17:48 41.95 42.06 42.53 41.8 41.7 41.5 51.25 51.35 51.84 51.6 51.4 51.2
12/05/2020 06:17:49 42.73 42.49 42.53 41.8 41.7 41.5 51.17 51.45 51.84 51.6 51.4 51.2
12/05/2020 06:17:50 40.82 42.25 42.53 41.8 41.7 41.5 50.84 51.18 51.84 51.6 51.4 51.2
12/05/2020 06:17:51 41.07 41.62 42.53 41.8 41.7 41.5 50.96 51.15 51.67 51.6 51.4 51.2
12/05/2020 06:17:52 41.75 41.84 42.49 41.8 41.7 41.5 51.24 51.18 51.67 51.6 51.4 51.2
12/05/2020 06:17:53 41.48 41.99 42.49 41.8 41.7 41.5 51.12 51.35 51.67 51.6 51.4 51.2
12/05/2020 06:17:54 40.42 41.51 42.49 41.8 41.7 41.5 51.25 51.41 51.67 51.5 51.4 51.2
12/05/2020 06:17:55 42.09 41.81 42.49 41.8 41.7 41.5 50.87 51.3 51.67 51.5 51.4 51.2
12/05/2020 06:17:56 41.49 41.82 42.49 41.8 41.7 41.5 50.85 51.14 51.67 51.5 51.4 51.2
12/05/2020 06:17:57 42.39 42.17 42.49 41.8 41.7 41.5 50.97 51.11 51.67 51.5 51.4 51.2
12/05/2020 06:17:58 41.21 42.32 42.49 41.8 41.7 41.5 51.05 51.2 51.67 51.5 51.4 51.2
12/05/2020 06:17:59 41.33 41.61 42.49 41.8 41.7 41.5 51.1 51.16 51.67 51.5 51.4 51.2
12/05/2020 06:18:00 40.92 41.54 42.49 41.8 41.7 41.5 51.16 51.23 51.67 51.5 51.4 51.2
12/05/2020 06:18:01 41.36 41.74 42.49 41.8 41.7 41.5 50.83 51.26 51.67 51.5 51.4 51.2
12/05/2020 06:18:02 42.29 42.2 42.49 41.8 41.7 41.5 51.35 51.39 51.67 51.5 51.4 51.2
12/05/2020 06:18:03 41.61 42.08 42.49 41.8 41.7 41.5 52.04 51.77 51.77 51.5 51.4 51.2
12/05/2020 06:18:04 41.77 42.16 42.49 41.8 41.7 41.5 51.15 51.89 51.89 51.5 51.4 51.2
12/05/2020 06:18:05 41.97 42.01 42.49 41.8 41.7 41.5 50.34 51.36 51.89 51.5 51.4 51.2
12/05/2020 06:18:06 42.01 42.25 42.49 41.8 41.7 41.5 51.2 51.18 51.89 51.5 51.4 51.2
12/05/2020 06:18:07 41.8 42.16 42.49 41.8 41.7 41.5 51.23 51.19 51.89 51.4 51.4 51.2
12/05/2020 06:18:08 41.8 42.18 42.49 41.8 41.7 41.5 50.89 51.28 51.89 51.4 51.4 51.2
12/05/2020 06:18:09 42.08 42.17 42.49 41.8 41.7 41.5 51.1 51.31 51.89 51.4 51.4 51.2
12/05/2020 06:18:10 41.48 42.11 42.49 41.7 41.7 41.5 51.21 51.32 51.89 51.4 51.4 51.2
12/05/2020 06:18:11 42.48 42.34 42.49 41.8 41.7 41.5 51.61 51.66 51.89 51.4 51.4 51.2
12/05/2020 06:18:12 42.02 42.25 42.49 41.8 41.7 41.5 50.52 51.38 51.89 51.4 51.4 51.2
12/05/2020 06:18:13 40.74 42.14 42.49 41.7 41.7 41.5 51.17 51.31 51.89 51.4 51.4 51.2
12/05/2020 06:18:14 41.51 41.67 42.49 41.7 41.7 41.5 50.93 51.15 51.89 51.4 51.4 51.2
12/05/2020 06:18:15 41.63 41.78 42.49 41.7 41.7 41.5 51.76 51.59 51.89 51.4 51.4 51.2
12/05/2020 06:18:16 40.33 41.55 42.49 41.7 41.7 41.5 49.95 51.54 51.89 51.4 51.4 51.2
12/05/2020 06:18:17 41.96 41.77 42.49 41.7 41.7 41.5 50.15 50.66 51.89 51.4 51.4 51.2
12/05/2020 06:18:18 41.52 41.71 42.49 41.7 41.7 41.5 50.92 50.82 51.89 51.3 51.4 51.2
12/05/2020 06:18:19 42.64 42.37 42.37 41.7 41.7 41.5 51.39 51.26 51.89 51.3 51.4 51.2
12/05/2020 06:18:20 40.49 42.46 42.46 41.7 41.7 41.5 50.99 51.11 51.89 51.3 51.4 51.2
12/05/2020 06:18:21 41.8 41.76 42.46 41.7 41.7 41.5 51.63 51.49 51.89 51.3 51.4 51.2
12/05/2020 06:18:22 42.25 42.13 42.46 41.7 41.7 41.5 51.51 51.95 51.95 51.3 51.4 51.2
12/05/2020 06:18:23 41.71 42.27 42.46 41.7 41.7 41.5 51.71 51.67 51.95 51.3 51.4 51.2
12/05/2020 06:18:24 41.82 42.08 42.46 41.7 41.7 41.5 51.62 51.93 51.95 51.3 51.4 51.2
12/05/2020 06:18:25 40.89 42.04 42.46 41.7 41.7 41.5 50.88 51.66 51.95 51.3 51.4 51.2
12/05/2020 06:18:26 41.6 41.72 42.46 41.7 41.7 41.5 50.69 51.05 51.95 51.3 51.4 51.2
12/05/2020 06:18:27 41.69 41.88 42.46 41.7 41.7 41.5 51.53 51.46 51.95 51.3 51.4 51.2
12/05/2020 06:18:28 42.11 42.15 42.46 41.7 41.7 41.5 50.78 51.22 51.95 51.3 51.4 51.2
12/05/2020 06:18:29 40.85 41.82 42.46 41.7 41.7 41.5 51.11 51.2 51.95 51.3 51.4 51.2
12/05/2020 06:18:30 40.18 41.38 42.46 41.7 41.7 41.5 49.69 51.01 51.95 51.3 51.4 51.2
12/05/2020 06:18:31 42.24 41.88 42.46 41.7 41.7 41.5 50.85 50.64 51.95 51.3 51.4 51.2
12/05/2020 06:18:32 41.35 41.97 42.46 41.7 41.7 41.5 50.95 50.88 51.95 51.3 51.4 51.2
12/05/2020 06:18:33 41.92 41.94 42.46 41.7 41.7 41.5 51.11 51.17 51.95 51.3 51.4 51.2
12/05/2020 06:18:34 41.24 41.9 42.46 41.7 41.7 41.5 51.75 51.65 51.95 51.3 51.4 51.2
12/05/2020 06:18:35 41.94 41.94 42.46 41.7 41.7 41.5 50.8 51.76 51.95 51.3 51.4 51.2
12/05/2020 06:18:36 42.22 42.21 42.46 41.7 41.7 41.5 50.94 51.18 51.95 51.3 51.4 51.2
12/05/2020 06:18:37 41.83 42.22 42.46 41.7 41.7 41.5 51.15 51.18 51.95 51.3 51.4 51.2
12/05/2020 06:18:38 41.6 42.17 42.46 41.7 41.7 41.5 50.94 51.38 51.95 51.3 51.4 51.2
12/05/2020 06:18:39 41.47 41.98 42.46 41.7 41.7 41.5 50.65 50.99 51.95 51.2 51.4 51.2
12/05/2020 06:18:40 41.66 41.94 42.46 41.7 41.7 41.5 51.25 51.23 51.95 51.2 51.4 51.2
12/05/2020 06:18:41 41.93 42 42.46 41.7 41.7 41.5 51.75 51.76 51.95 51.2 51.4 51.2
12/05/2020 06:18:42 41.99 42.1 42.46 41.7 41.7 41.5 51.15 51.46 51.95 51.2 51.4 51.2
12/05/2020 06:18:43 41.55 42.14 42.46 41.7 41.7 41.5 51.13 51.38 51.95 51.2 51.4 51.2
12/05/2020 06:18:44 42.13 42.21 42.46 41.7 41.7 41.5 51.08 51.39 51.95 51.2 51.4 51.2
12/05/2020 06:18:45 41.43 41.92 42.46 41.7 41.7 41.5 51.1 51.27 51.95 51.2 51.4 51.2
12/05/2020 06:18:46 41.63 41.88 42.46 41.7 41.7 41.5 51.1 51.3 51.95 51.2 51.4 51.2
12/05/2020 06:18:47 41.02 41.77 42.46 41.7 41.7 41.5 50.94 51.11 51.95 51.2 51.4 51.2
12/05/2020 06:18:48 42.4 42.23 42.46 41.7 41.7 41.5 51.31 51.52 51.95 51.2 51.4 51.2
12/05/2020 06:18:49 42.1 42.22 42.46 41.7 41.7 41.5 51.18 51.32 51.95 51.2 51.4 51.2
12/05/2020 06:18:50 41.64 42.39 42.39 41.7 41.7 41.5 51.67 51.63 51.95 51.2 51.4 51.2
12/05/2020 06:18:51 41.94 42.13 42.39 41.7 41.7 41.5 51.34 51.67 51.95 51.2 51.4 51.2
12/05/2020 06:18:52 40.72 41.84 42.39 41.7 41.7 41.5 51.55 51.82 51.93 51.2 51.4 51.2
12/05/2020 06:18:53 40.89 41.49 42.39 41.7 41.7 41.5 51.21 51.63 51.93 51.2 51.4 51.2
12/05/2020 06:18:54 41.62 41.72 42.39 41.7 41.7 41.5 51.34 51.38 51.82 51.2 51.4 51.2
12/05/2020 06:18:55 41.49 41.83 42.39 41.7 41.7 41.5 51.02 51.34 51.82 51.2 51.4 51.2
12/05/2020 06:18:56 41.28 41.62 42.39 41.7 41.7 41.5 51.53 51.58 51.82 51.2 51.4 51.2
12/05/2020 06:18:57 41.85 41.78 42.39 41.7 41.7 41.5 51.55 51.69 51.82 51.2 51.4 51.2
12/05/2020 06:18:58 41.28 41.9 42.39 41.7 41.7 41.5 50.6 51.55 51.82 51.2 51.4 51.2
12/05/2020 06:18:59 42.54 42.22 42.39 41.7 41.7 41.5 52.17 51.93 51.93 51.2 51.4 51.2
12/05/2020 06:19:00 41.63 42.2 42.39 41.7 41.7 41.5 50.95 51.72 51.93 51.2 51.4 51.2
12/05/2020 06:19:01 41.57 41.97 42.39 41.7 41.7 41.5 50.89 51.32 51.93 51.2 51.4 51.2
12/05/2020 06:19:02 41.93 42.24 42.39 41.7 41.7 41.5 51.93 51.64 51.93 51.2 51.4 51.2
12/05/2020 06:19:03 41.45 42.08 42.39 41.7 41.7 41.5 52.18 52.05 52.05 51.2 51.4 51.2
12/05/2020 06:19:04 40.84 41.83 42.39 41.7 41.7 41.5 50.96 51.97 52.05 51.2 51.4 51.2
12/05/2020 06:19:05 41.98 41.76 42.39 41.7 41.7 41.5 51 51.38 52.05 51.2 51.4 51.2
12/05/2020 06:19:06 41.74 41.91 42.39 41.7 41.7 41.5 51.19 51.37 52.05 51.2 51.4 51.2
12/05/2020 06:19:07 42.24 42.2 42.39 41.7 41.7 41.5 50.5 51.23 52.05 51.2 51.4 51.2
12/05/2020 06:19:08 42.09 42.31 42.39 41.7 41.7 41.5 51.28 51.33 52.05 51.2 51.4 51.2
12/05/2020 06:19:09 40.98 42.11 42.39 41.7 41.7 41.5 51.01 51.27 52.05 51.2 51.4 51.2
12/05/2020 06:19:10 40.43 41.7 42.39 41.7 41.7 41.5 51.37 51.38 52.05 51.2 51.4 51.2
12/05/2020 06:19:11 41.56 41.36 42.39 41.7 41.7 41.5 50.91 51.21 52.05 51.2 51.4 51.2
12/05/2020 06:19:12 42.47 42.19 42.39 41.7 41.7 41.5 50.75 51.06 52.05 51.2 51.4 51.2
12/05/2020 06:19:13 41.7 42.22 42.39 41.7 41.7 41.5 51.11 51.15 52.05 51.2 51.4 51.2
12/05/2020 06:19:14 41.57 42.04 42.39 41.7 41.7 41.5 50.54 51.12 52.05 51.1 51.4 51.2
12/05/2020 06:19:15 41.78 41.99 42.39 41.7 41.7 41.5 51.29 51.22 52.05 51.1 51.4 51.2
12/05/2020 06:19:16 41.47 42.15 42.39 41.7 41.7 41.5 51.39 51.49 52.05 51.1 51.4 51.2
12/05/2020 06:19:17 41.35 41.77 42.39 41.7 41.7 41.5 50.93 51.43 52.05 51.1 51.4 51.2
12/05/2020 06:19:18 41.77 41.84 42.39 41.7 41.7 41.5 51.19 51.32 52.05 51.1 51.4 51.2
12/05/2020 06:19:19 42.04 42.27 42.39 41.7 41.7 41.5 51 51.17 52.05 51.1 51.4 51.2
12/05/2020 06:19:20 41.95 42.24 42.31 41.7 41.7 41.5 51.31 51.42 52.05 51.1 51.4 51.2
12/05/2020 06:19:21 41.45 42.1 42.31 41.7 41.7 41.5 51.45 51.42 52.05 51.1 51.4 51.2
12/05/2020 06:19:22 42.67 42.24 42.31 41.7 41.7 41.5 51.39 51.49 52.05 51.1 51.4 51.2
12/05/2020 06:19:23 40.82 42.34 42.34 41.7 41.7 41.5 51.08 51.74 52.05 51.1 51.4 51.2
12/05/2020 06:19:24 40.86 41.76 42.34 41.7 41.7 41.5 51.8 51.58 52.05 51.1 51.4 51.2
12/05/2020 06:19:25 42.18 41.83 42.34 41.7 41.7 41.5 51.28 51.62 52.05 51.1 51.4 51.2
12/05/2020 06:19:26 41.22 41.93 42.34 41.7 41.7 41.5 50.72 51.63 52.05 51.1 51.4 51.2
12/05/2020 06:19:27 42.05 42.08 42.34 41.7 41.7 41.5 50.99 51.26 52.05 51.1 51.4 51.2
12/05/2020 06:19:28 40.99 42.02 42.34 41.7 41.7 41.5 51.11 51.13 52.05 51.1 51.4 51.2
12/05/2020 06:19:29 41.94 41.86 42.34 41.7 41.7 41.5 50.92 51.25 52.05 51.1 51.4 51.2
12/05/2020 06:19:30 41.54 41.85 42.34 41.7 41.7 41.5 51.19 51.31 52.05 51.1 51.4 51.2
12/05/2020 06:19:31 41.72 41.97 42.34 41.7 41.7 41.5 51.2 51.58 52.05 51.1 51.4 51.2
12/05/2020 06:19:32 41.7 41.99 42.34 41.7 41.7 41.5 51.11 51.16 52.05 51.1 51.4 51.2
12/05/2020 06:19:33 41.46 41.8 42.34 41.7 41.7 41.5 50.6 51.1 51.97 51.1 51.4 51.2
12/05/2020 06:19:34 42.17 42.07 42.34 41.7 41.7 41.5 50.92 51.02 51.74 51.1 51.4 51.2
12/05/2020 06:19:35 41.56 42.19 42.34 41.7 41.7 41.5 51.67 51.63 51.74 51.1 51.4 51.2
12/05/2020 06:19:36 41.02 42.05 42.34 41.7 41.7 41.5 50.48 51.56 51.74 51.1 51.4 51.2
12/05/2020 06:19:37 41.54 41.52 42.34 41.7 41.7 41.5 51.05 51.17 51.74 51.1 51.4 51.2
12/05/2020 06:19:38 41.6 41.84 42.34 41.7 41.7 41.5 50.9 51.17 51.74 51.1 51.4 51.2
12/05/2020 06:19:39 41.12 41.6 42.34 41.7 41.7 41.5 50.71 51.14 51.74 51.1 51.4 51.2
12/05/2020 06:19:40 41.24 41.49 42.34 41.7 41.7 41.5 51.33 51.23 51.74 51.1 51.4 51.2
12/05/2020 06:19:41 41.63 41.63 42.34 41.7 41.7 41.5 51.15 51.35 51.74 51.1 51.4 51.2
12/05/2020 06:19:42 40.77 41.62 42.34 41.7 41.7 41.5 51.87 51.82 51.82 51.1 51.4 51.2
12/05/2020 06:19:43 41.96 41.84 42.34 41.7 41.7 41.5 51.46 51.71 51.82 51.1 51.4 51.2
12/05/2020 06:19:44 41.25 41.9 42.34 41.7 41.7 41.5 51.22 51.53 51.82 51.1 51.4 51.2
12/05/2020 06:19:45 41.87 41.77 42.34 41.7 41.7 41.5 51.15 51.46 51.82 51.1 51.4 51.2
12/05/2020 06:19:46 42.2 42.16 42.34 41.7 41.7 41.5 51.32 51.51 51.82 51.1 51.4 51.2
12/05/2020 06:19:47 41.55 42.16 42.34 41.7 41.7 41.5 50.91 51.25 51.82 51.1 51.4 51.2
12/05/2020 06:19:48 41.76 42.05 42.34 41.7 41.7 41.5 50.88 51.13 51.82 51.1 51.4 51.2
12/05/2020 06:19:49 42.35 42.34 42.34 41.7 41.7 41.5 52.05 51.77 51.82 51.1 51.4 51.2
12/05/2020 06:19:50 40.88 42.05 42.34 41.7 41.7 41.5 52.26 52.1 52.1 51.1 51.4 51.2
12/05/2020 06:19:51 41.56 41.87 42.34 41.7 41.7 41.5 51.1 52.02 52.1 51.1 51.4 51.2
12/05/2020 06:19:52 41.9 41.84 42.34 41.7 41.7 41.5 51.29 51.61 52.1 51.1 51.4 51.2
12/05/2020 06:19:53 41.63 42.05 42.34 41.7 41.7 41.5 51.23 51.6 52.1 51.1 51.4 51.2
12/05/2020 06:19:54 42 41.98 42.34 41.7 41.7 41.5 51.71 51.61 52.1 51.1 51.4 51.2
12/05/2020 06:19:55 40.97 41.95 42.34 41.7 41.7 41.5 51.39 51.63 52.1 51.1 51.4 51.2
12/05/2020 06:19:56 42.04 42.18 42.34 41.7 41.7 41.5 51.42 51.55 52.1 51.1 51.4 51.2
12/05/2020 06:19:57 41.35 41.7 42.34 41.7 41.7 41.5 52.33 52.22 52.22 51.1 51.4 51.2
12/05/2020 06:19:58 42.77 42.4 42.4 41.7 41.7 41.5 52.51 52.46 52.46 51.1 51.4 51.2
12/05/2020 06:19:59 42.23 42.49 42.49 41.7 41.7 41.5 52.16 52.48 52.48 51.1 51.4 51.2
12/05/2020 06:20:00 41.99 42.46 42.49 41.7 41.7 41.5 52.64 52.9 52.9 51.1 51.4 51.2
12/05/2020 06:20:01 41.7 42.44 42.49 41.7 41.7 41.5 52.13 52.5 52.9 51.1 51.4 51.2
12/05/2020 06:20:02 41.64 42.22 42.49 41.7 41.7 41.5 52.72 52.83 52.9 51.1 51.4 51.2
12/05/2020 06:20:03 42.24 42.12 42.49 41.7 41.7 41.5 51.78 52.52 52.9 51.1 51.4 51.2
12/05/2020 06:20:04 41.54 42.13 42.49 41.7 41.7 41.5 52.54 52.51 52.9 51.1 51.4 51.2
12/05/2020 06:20:05 41.49 41.78 42.49 41.7 41.7 41.5 51.97 52.41 52.9 51.1 51.4 51.2
12/05/2020 06:20:06 41.47 41.94 42.49 41.7 41.7 41.5 51.7 52.3 52.9 51.1 51.4 51.2
12/05/2020 06:20:07 41.49 41.77 42.49 41.7 41.7 41.5 52.14 52.36 52.9 51.2 51.4 51.2
12/05/2020 06:20:08 41.4 41.64 42.49 41.7 41.7 41.5 52.44 52.39 52.9 51.2 51.4 51.2
12/05/2020 06:20:09 41.8 41.97 42.49 41.7 41.7 41.5 51.34 52.31 52.9 51.2 51.4 51.2
12/05/2020 06:20:10 41.45 41.77 42.49 41.7 41.7 41.5 51.39 51.72 52.9 51.2 51.4 51.2
12/05/2020 06:20:11 41.61 41.89 42.49 41.7 41.7 41.5 51.48 51.66 52.9 51.2 51.4 51.2
12/05/2020 06:20:12 41.44 41.82 42.49 41.7 41.7 41.5 51.76 51.81 52.9 51.2 51.4 51.2
12/05/2020 06:20:13 41.84 42.17 42.49 41.7 41.7 41.5 51.79 51.96 52.9 51.2 51.4 51.2
12/05/2020 06:20:14 40.46 41.71 42.49 41.7 41.7 41.5 51 51.86 52.9 51.2 51.4 51.2
12/05/2020 06:20:15 41.23 41.23 42.49 41.7 41.7 41.5 51.23 51.54 52.9 51.2 51.4 51.2
12/05/2020 06:20:16 42.13 42.24 42.49 41.7 41.7 41.5 51.63 51.83 52.9 51.2 51.4 51.2
12/05/2020 06:20:17 40.88 41.76 42.49 41.7 41.7 41.5 51.05 51.47 52.9 51.2 51.4 51.2
12/05/2020 06:20:18 40.1 41.3 42.49 41.7 41.7 41.5 50.51 51.33 52.9 51.2 51.4 51.2
12/05/2020 06:20:19 41.83 41.56 42.49 41.7 41.7 41.5 51.24 51.17 52.9 51.2 51.4 51.2
12/05/2020 06:20:20 41.28 41.64 42.49 41.7 41.7 41.5 51.07 51.2 52.9 51.2 51.4 51.2
12/05/2020 06:20:21 42.08 41.91 42.49 41.7 41.7 41.5 51.28 51.33 52.9 51.2 51.4 51.2
12/05/2020 06:20:22 42.03 42.02 42.49 41.7 41.7 41.5 50.39 51.24 52.9 51.2 51.4 51.2
12/05/2020 06:20:23 41.72 42.22 42.49 41.7 41.7 41.5 51.2 51.15 52.9 51.2 51.4 51.2
12/05/2020 06:20:24 40.75 41.96 42.49 41.7 41.7 41.5 51.15 51.31 52.9 51.2 51.4 51.2
12/05/2020 06:20:25 42.23 42.09 42.49 41.7 41.7 41.5 51.19 51.26 52.9 51.2 51.4 51.2
12/05/2020 06:20:26 40.73 42.08 42.49 41.7 41.7 41.5 51.09 51.25 52.9 51.2 51.4 51.2
12/05/2020 06:20:27 42.89 42.42 42.49 41.7 41.7 41.5 51.9 51.73 52.9 51.2 51.4 51.2
12/05/2020 06:20:28 42.03 42.4 42.49 41.7 41.7 41.5 51.22 51.82 52.9 51.2 51.4 51.2
12/05/2020 06:20:29 42.15 42.43 42.46 41.7 41.7 41.5 51.16 51.36 52.9 51.2 51.4 51.2
12/05/2020 06:20:30 41.25 42.07 42.44 41.7 41.7 41.5 50.81 51.34 52.83 51.2 51.4 51.2
12/05/2020 06:20:31 41.56 41.89 42.43 41.7 41.7 41.5 50.39 50.98 52.83 51.2 51.4 51.2
12/05/2020 06:20:32 41.9 42.03 42.43 41.7 41.7 41.5 50.82 50.96 52.52 51.2 51.4 51.2
12/05/2020 06:20:33 41.97 42.28 42.43 41.7 41.7 41.5 50.95 51.07 52.51 51.2 51.4 51.2
12/05/2020 06:20:34 42.1 42.24 42.43 41.7 41.7 41.5 51.35 51.44 52.41 51.2 51.4 51.2
12/05/2020 06:20:35 41.61 42.15 42.43 41.7 41.7 41.5 50.92 51.17 52.39 51.2 51.3 51.2
12/05/2020 06:20:36 41.25 42.07 42.43 41.7 41.7 41.5 50.63 51.11 52.39 51.2 51.3 51.2
12/05/2020 06:20:37 41.9 42.18 42.43 41.7 41.7 41.5 51.37 51.23 52.39 51.2 51.3 51.2
12/05/2020 06:20:38 41.15 41.9 42.43 41.7 41.7 41.5 51.21 51.56 52.31 51.2 51.3 51.2
12/05/2020 06:20:39 41.48 41.74 42.43 41.7 41.7 41.5 51.25 51.38 51.96 51.2 51.4 51.2
12/05/2020 06:20:40 40.99 41.57 42.43 41.7 41.7 41.5 50.87 51.42 51.96 51.2 51.3 51.2
12/05/2020 06:20:41 42.17 42.04 42.43 41.7 41.7 41.5 50.36 50.86 51.96 51.2 51.3 51.2
12/05/2020 06:20:42 40.53 41.76 42.43 41.7 41.7 41.5 50.65 50.76 51.96 51.2 51.3 51.2
12/05/2020 06:20:43 41.86 41.74 42.43 41.7 41.7 41.5 50.6 50.68 51.86 51.2 51.3 51.2
12/05/2020 06:20:44 40.97 41.81 42.43 41.7 41.7 41.5 50.86 50.96 51.83 51.2 51.3 51.2
12/05/2020 06:20:45 41.09 41.45 42.43 41.7 41.7 41.5 50.61 50.97 51.83 51.2 51.3 51.2
12/05/2020 06:20:46 41.45 41.65 42.43 41.7 41.7 41.5 50.88 51.02 51.82 51.2 51.3 51.2
12/05/2020 06:20:47 41.5 41.81 42.43 41.7 41.7 41.5 51.58 51.31 51.82 51.2 51.3 51.2
12/05/2020 06:20:48 42.16 41.97 42.43 41.7 41.7 41.5 50.9 51.51 51.82 51.2 51.4 51.2
12/05/2020 06:20:49 40.99 41.83 42.43 41.7 41.7 41.5 50.79 51.08 51.82 51.2 51.3 51.2
12/05/2020 06:20:50 41.06 41.6 42.43 41.7 41.7 41.5 50.79 50.97 51.82 51.2 51.3 51.2
12/05/2020 06:20:51 42.1 41.96 42.43 41.7 41.7 41.5 50.22 50.87 51.82 51.2 51.3 51.2
12/05/2020 06:20:52 40.34 41.78 42.43 41.7 41.7 41.5 51.19 50.96 51.82 51.2 51.3 51.2
12/05/2020 06:20:53 41.33 41.62 42.43 41.7 41.7 41.5 51.18 51.32 51.82 51.2 51.3 51.2
12/05/2020 06:20:54 41.11 41.59 42.43 41.7 41.7 41.5 50.73 51.16 51.82 51.2 51.3 51.2
12/05/2020 06:20:55 42.73 42.26 42.43 41.7 41.7 41.5 50.81 50.97 51.82 51.2 51.3 51.2
12/05/2020 06:20:56 41.06 42.15 42.43 41.7 41.7 41.5 50.31 50.8 51.82 51.2 51.3 51.2
12/05/2020 06:20:57 41.35 41.76 42.43 41.7 41.7 41.5 50.8 50.95 51.82 51.2 51.3 51.2
12/05/2020 06:20:58 41.84 42.1 42.43 41.7 41.7 41.5 51.66 51.53 51.56 51.2 51.3 51.2
12/05/2020 06:20:59 41.3 41.74 42.28 41.7 41.7 41.5 50.96 51.41 51.56 51.2 51.3 51.2
12/05/2020 06:21:00 42.38 42.24 42.28 41.7 41.7 41.5 51.34 51.36 51.56 51.2 51.3 51.2
12/05/2020 06:21:01 40.95 42.23 42.28 41.7 41.7 41.5 51.02 51.5 51.56 51.2 51.3 51.2
12/05/2020 06:21:02 41.17 41.56 42.28 41.7 41.7 41.5 51.15 51.4 51.56 51.2 51.3 51.2
12/05/2020 06:21:03 41.14 41.6 42.26 41.7 41.7 41.5 50.86 51.17 51.56 51.2 51.3 51.2
12/05/2020 06:21:04 41.71 41.73 42.26 41.7 41.7 41.5 51.47 51.49 51.56 51.2 51.3 51.2
12/05/2020 06:21:05 41.39 41.74 42.26 41.7 41.7 41.5 50.46 51.27 51.56 51.2 51.3 51.2
12/05/2020 06:21:06 41.6 41.83 42.26 41.7 41.7 41.5 50.8 50.95 51.56 51.2 51.3 51.2
12/05/2020 06:21:07 41.87 42.05 42.26 41.7 41.7 41.5 51.11 51.11 51.56 51.2 51.3 51.2
12/05/2020 06:21:08 41.09 41.86 42.26 41.7 41.7 41.5 51.1 51.43 51.53 51.2 51.3 51.2
12/05/2020 06:21:09 41.77 41.71 42.26 41.7 41.7 41.5 50.95 51.04 51.53 51.2 51.3 51.2
12/05/2020 06:21:10 42.14 42.26 42.26 41.7 41.7 41.5 51.18 51.36 51.53 51.2 51.3 51.2
12/05/2020 06:21:11 42.17 42.29 42.29 41.7 41.7 41.5 51.06 51.16 51.53 51.2 51.3 51.2
12/05/2020 06:21:12 42.28 42.35 42.35 41.7 41.7 41.5 51.23 51.41 51.53 51.2 51.3 51.2
12/05/2020 06:21:13 41.15 42.2 42.35 41.7 41.7 41.5 51.54 51.55 51.55 51.2 51.3 51.2
12/05/2020 06:21:14 41.7 42.16 42.35 41.7 41.7 41.5 51.25 51.51 51.55 51.2 51.3 51.2
12/05/2020 06:21:15 41.77 41.89 42.35 41.7 41.7 41.5 51.34 51.63 51.63 51.2 51.3 51.2
12/05/2020 06:21:16 40.77 41.71 42.35 41.7 41.7 41.5 50.74 51.29 51.63 51.2 51.3 51.2
12/05/2020 06:21:17 41.58 41.67 42.35 41.7 41.7 41.5 50.88 51.04 51.63 51.2 51.3 51.2
12/05/2020 06:21:18 40.94 41.82 42.35 41.7 41.7 41.5 51.34 51.33 51.63 51.2 51.3 51.2
12/05/2020 06:21:19 41.05 41.45 42.35 41.7 41.7 41.5 51.9 51.83 51.83 51.2 51.3 51.2
12/05/2020 06:21:20 41.22 41.48 42.35 41.7 41.7 41.5 50.98 51.76 51.83 51.2 51.3 51.2
12/05/2020 06:21:21 42.27 42.06 42.35 41.7 41.7 41.5 51.11 51.28 51.83 51.2 51.3 51.2
12/05/2020 06:21:22 42.15 42.21 42.35 41.7 41.7 41.5 51.01 51.26 51.83 51.2 51.3 51.2
12/05/2020 06:21:23 41.76 42.45 42.45 41.7 41.7 41.5 50.46 51.39 51.83 51.2 51.3 51.2
12/05/2020 06:21:24 42.2 42.32 42.45 41.7 41.7 41.5 51.25 51.26 51.83 51.2 51.3 51.2
12/05/2020 06:21:25 41.55 42.11 42.45 41.7 41.7 41.5 50.85 51.13 51.83 51.2 51.3 51.2
12/05/2020 06:21:26 41.48 41.97 42.45 41.7 41.7 41.5 50.91 51.08 51.83 51.2 51.3 51.2
12/05/2020 06:21:27 40.58 41.57 42.45 41.7 41.7 41.5 51 51.1 51.83 51.2 51.3 51.2
12/05/2020 06:21:28 42.22 42.06 42.45 41.7 41.7 41.5 52.33 51.98 51.98 51.2 51.3 51.2
12/05/2020 06:21:29 41.09 42.02 42.45 41.7 41.7 41.5 50.82 51.97 51.98 51.2 51.3 51.2
12/05/2020 06:21:30 40.64 41.48 42.45 41.7 41.7 41.5 51.07 51.59 51.98 51.2 51.3 51.2
12/05/2020 06:21:31 41.31 41.43 42.45 41.7 41.7 41.5 51.32 51.26 51.98 51.2 51.3 51.2
12/05/2020 06:21:32 41.15 41.85 42.45 41.6 41.7 41.5 50.98 51.32 51.98 51.2 51.3 51.2
12/05/2020 06:21:33 41.69 41.65 42.45 41.6 41.7 41.5 50.68 51.06 51.98 51.2 51.3 51.2
12/05/2020 06:21:34 41.71 41.95 42.45 41.6 41.7 41.5 51.3 51.29 51.98 51.2 51.3 51.2
12/05/2020 06:21:35 42.6 42.35 42.45 41.6 41.7 41.5 51.31 51.44 51.98 51.2 51.3 51.2
12/05/2020 06:21:36 41.21 42.36 42.45 41.6 41.7 41.5 50.96 51.23 51.98 51.2 51.3 51.2
12/05/2020 06:21:37 41.58 42.11 42.45 41.7 41.7 41.5 50.09 51.1 51.98 51.2 51.3 51.2
12/05/2020 06:21:38 42.54 42.32 42.45 41.7 41.7 41.5 51.01 50.92 51.98 51.2 51.3 51.2
12/05/2020 06:21:39 40.7 42.21 42.45 41.7 41.7 41.5 51.21 51.21 51.98 51.2 51.3 51.2
12/05/2020 06:21:40 41.11 41.49 42.45 41.7 41.7 41.5 51.44 51.56 51.98 51.2 51.3 51.2
12/05/2020 06:21:41 41.71 41.62 42.45 41.6 41.7 41.5 51.8 51.75 51.98 51.2 51.3 51.2
12/05/2020 06:21:42 42.09 42.07 42.45 41.7 41.7 41.5 50.88 51.66 51.98 51.2 51.3 51.2
12/05/2020 06:21:43 41.35 42.11 42.45 41.7 41.7 41.5 51.03 51.44 51.98 51.2 51.3 51.2
12/05/2020 06:21:44 41.51 41.93 42.45 41.7 41.7 41.5 50.95 51.25 51.98 51.2 51.3 51.2
12/05/2020 06:21:45 41.93 41.94 42.45 41.7 41.7 41.5 51.48 51.43 51.98 51.2 51.3 51.2
12/05/2020 06:21:46 41.88 42.14 42.45 41.7 41.7 41.5 51.28 51.45 51.98 51.2 51.3 51.2
12/05/2020 06:21:47 41.48 41.86 42.45 41.7 41.7 41.5 50.53 51.38 51.98 51.2 51.3 51.2
12/05/2020 06:21:48 41.28 41.97 42.45 41.6 41.7 41.5 51.31 51.39 51.98 51.2 51.3 51.2
12/05/2020 06:21:49 41.45 41.59 42.45 41.6 41.7 41.5 51.23 51.29 51.98 51.2 51.3 51.2
12/05/2020 06:21:50 41.6 41.83 42.45 41.7 41.7 41.5 51.01 51.34 51.98 51.2 51.3 51.2
12/05/2020 06:21:51 42.62 42.25 42.45 41.7 41.7 41.5 51.74 51.7 51.98 51.2 51.3 51.2
12/05/2020 06:21:52 41.95 42.48 42.48 41.7 41.7 41.5 51.48 52.01 52.01 51.2 51.3 51.2
12/05/2020 06:21:53 41.69 42.06 42.48 41.7 41.7 41.5 50.77 51.51 52.01 51.2 51.3 51.2
12/05/2020 06:21:54 41.47 42.07 42.48 41.7 41.7 41.5 51.2 51.28 52.01 51.2 51.3 51.2
12/05/2020 06:21:55 42.09 42.15 42.48 41.7 41.7 41.5 50.81 51.14 52.01 51.2 51.3 51.2
12/05/2020 06:21:56 41.85 42.08 42.48 41.7 41.7 41.5 50.76 51.01 52.01 51.2 51.3 51.2
12/05/2020 06:21:57 42.06 42.44 42.48 41.7 41.7 41.5 50.81 51.16 52.01 51.2 51.3 51.2
12/05/2020 06:21:58 42.1 42.23 42.48 41.7 41.7 41.5 51.06 51 52.01 51.2 51.3 51.2
12/05/2020 06:21:59 41.77 42.56 42.56 41.7 41.7 41.5 51.12 51.28 52.01 51.2 51.3 51.2
12/05/2020 06:22:00 41.21 41.98 42.56 41.7 41.7 41.5 51.48 51.44 52.01 51.2 51.3 51.2
12/05/2020 06:22:01 40.98 41.63 42.56 41.7 41.7 41.5 50.39 51.42 52.01 51.2 51.3 51.2
12/05/2020 06:22:02 41.84 41.63 42.56 41.7 41.7 41.5 51.51 51.43 52.01 51.2 51.3 51.2
12/05/2020 06:22:03 41.93 42.2 42.56 41.7 41.7 41.5 50.71 51.48 52.01 51.2 51.3 51.2
12/05/2020 06:22:04 41.87 42.14 42.56 41.7 41.7 41.5 51.4 51.28 52.01 51.2 51.3 51.2
12/05/2020 06:22:05 41.35 41.76 42.56 41.7 41.7 41.5 50.82 51.35 52.01 51.2 51.3 51.2
12/05/2020 06:22:06 40.78 41.78 42.56 41.6 41.7 41.5 50.65 51.11 52.01 51.2 51.3 51.2
12/05/2020 06:22:07 41.91 41.7 42.56 41.6 41.7 41.5 50.63 50.85 52.01 51.2 51.3 51.2
12/05/2020 06:22:08 41.36 41.8 42.56 41.6 41.7 41.5 50.93 50.96 52.01 51.2 51.3 51.2
12/05/2020 06:22:09 41.39 41.97 42.56 41.6 41.7 41.5 51.02 51.14 52.01 51.2 51.3 51.2
12/05/2020 06:22:10 42.16 41.98 42.56 41.7 41.7 41.5 51.11 51.08 52.01 51.2 51.3 51.2
12/05/2020 06:22:11 41.83 42.39 42.56 41.7 41.7 41.5 51.31 51.45 52.01 51.2 51.3 51.2
12/05/2020 06:22:12 40.87 41.75 42.56 41.6 41.7 41.5 51.13 51.44 52.01 51.2 51.3 51.2
12/05/2020 06:22:13 41.44 41.68 42.56 41.6 41.7 41.5 50.62 51.04 52.01 51.2 51.3 51.2
12/05/2020 06:22:14 41.69 41.67 42.56 41.6 41.7 41.5 51.26 51.18 52.01 51.2 51.3 51.2
12/05/2020 06:22:15 41.21 41.67 42.56 41.6 41.7 41.5 50.97 51.2 52.01 51.2 51.3 51.2
12/05/2020 06:22:16 42.32 42.16 42.56 41.6 41.7 41.5 51.15 51.3 52.01 51.2 51.3 51.2
12/05/2020 06:22:17 41.8 42.16 42.56 41.6 41.7 41.5 50.84 51.22 52.01 51.2 51.3 51.2
12/05/2020 06:22:18 41.99 42.11 42.56 41.6 41.7 41.5 51.31 51.29 52.01 51.2 51.3 51.2
12/05/2020 06:22:19 42.42 42.44 42.56 41.6 41.7 41.5 50.84 51.26 52.01 51.2 51.3 51.2
12/05/2020 06:22:20 41.93 42.36 42.56 41.6 41.7 41.5 50.95 51.34 52.01 51.2 51.3 51.2
12/05/2020 06:22:21 42.28 42.36 42.56 41.6 41.7 41.5 50.93 51.05 52.01 51.2 51.3 51.2
12/05/2020 06:22:22 41.5 42.33 42.56 41.6 41.7 41.5 51.35 51.33 51.51 51.2 51.3 51.2
12/05/2020 06:22:23 42.21 42.3 42.56 41.7 41.7 41.5 51.49 51.51 51.51 51.2 51.3 51.2
12/05/2020 06:22:24 41.77 42.55 42.56 41.7 41.7 41.5 51.52 51.59 51.59 51.2 51.4 51.2
12/05/2020 06:22:25 41.76 41.91 42.56 41.7 41.7 41.5 50.66 51.52 51.59 51.2 51.4 51.2
12/05/2020 06:22:26 41.49 41.97 42.56 41.6 41.7 41.5 50.36 51.05 51.59 51.2 51.3 51.2
12/05/2020 06:22:27 41.63 42.09 42.56 41.6 41.7 41.5 50.98 50.98 51.59 51.2 51.3 51.2
12/05/2020 06:22:28 41.12 41.75 42.56 41.6 41.7 41.5 50.88 51.14 51.59 51.2 51.3 51.2
12/05/2020 06:22:29 41.39 41.57 42.55 41.6 41.7 41.5 50.91 51.1 51.59 51.2 51.3 51.2
12/05/2020 06:22:30 41.77 41.63 42.55 41.6 41.7 41.5 51.44 51.27 51.59 51.2 51.3 51.2
12/05/2020 06:22:31 42.12 42.19 42.55 41.6 41.7 41.5 51.15 51.45 51.59 51.2 51.3 51.2
12/05/2020 06:22:32 39.93 41.92 42.55 41.6 41.7 41.5 50.72 51.18 51.59 51.2 51.3 51.2
12/05/2020 06:22:33 42.2 41.74 42.55 41.6 41.7 41.5 51.38 51.45 51.59 51.2 51.3 51.2
12/05/2020 06:22:34 41.87 42.12 42.55 41.6 41.7 41.5 50.97 51.19 51.59 51.2 51.3 51.2
12/05/2020 06:22:35 41.76 41.98 42.55 41.6 41.7 41.5 51.44 51.39 51.59 51.2 51.3 51.2
12/05/2020 06:22:36 41.39 42.19 42.55 41.6 41.7 41.5 51.03 51.54 51.59 51.2 51.4 51.2
12/05/2020 06:22:37 41.95 42.05 42.55 41.6 41.7 41.5 50.82 51.25 51.59 51.2 51.3 51.2
12/05/2020 06:22:38 42.25 42.29 42.55 41.6 41.7 41.5 51 51.01 51.59 51.2 51.3 51.2
12/05/2020 06:22:39 41.44 42.33 42.55 41.6 41.7 41.5 50.97 51.1 51.59 51.2 51.3 51.2
12/05/2020 06:22:40 42.02 42.08 42.55 41.6 41.7 41.5 50.82 51.13 51.59 51.2 51.3 51.2
12/05/2020 06:22:41 41.1 42.08 42.55 41.6 41.7 41.5 50.74 51 51.59 51.2 51.3 51.2
12/05/2020 06:22:42 41.71 41.81 42.55 41.6 41.7 41.5 50.88 50.93 51.59 51.2 51.3 51.2
12/05/2020 06:22:43 41.37 41.81 42.55 41.6 41.7 41.5 51.41 51.37 51.59 51.2 51.3 51.2
12/05/2020 06:22:44 41.38 42.1 42.55 41.6 41.7 41.5 50.9 51.22 51.59 51.2 51.3 51.2
12/05/2020 06:22:45 41.62 41.74 42.55 41.6 41.7 41.5 50.95 51.31 51.59 51.2 51.3 51.2
12/05/2020 06:22:46 41.49 41.67 42.55 41.6 41.7 41.5 51.02 51.14 51.59 51.2 51.3 51.2
12/05/2020 06:22:47 41.76 42.1 42.55 41.6 41.7 41.5 51.26 51.22 51.59 51.2 51.3 51.2
12/05/2020 06:22:48 41.49 41.86 42.55 41.6 41.7 41.5 50.75 51.29 51.59 51.2 51.3 51.2
12/05/2020 06:22:49 41.59 41.96 42.55 41.6 41.7 41.5 50.87 51.08 51.59 51.2 51.3 51.2
12/05/2020 06:22:50 42.03 42.11 42.55 41.6 41.7 41.5 51.19 51.33 51.59 51.2 51.3 51.2
12/05/2020 06:22:51 41.99 42.27 42.55 41.6 41.7 41.5 51.87 51.59 51.59 51.2 51.3 51.2
12/05/2020 06:22:52 42.74 42.7 42.7 41.6 41.7 41.5 51.73 51.86 51.86 51.2 51.4 51.2
12/05/2020 06:22:53 42.05 42.64 42.7 41.6 41.7 41.5 51.3 51.72 51.86 51.2 51.3 51.2
12/05/2020 06:22:54 41.12 42.42 42.7 41.6 41.7 41.5 50.82 51.4 51.86 51.2 51.3 51.2
12/05/2020 06:22:55 42.2 42.22 42.7 41.6 41.7 41.5 51.12 51.18 51.86 51.2 51.4 51.2
12/05/2020 06:22:56 41.23 42.24 42.7 41.6 41.7 41.5 51.03 51.21 51.86 51.2 51.4 51.2
12/05/2020 06:22:57 41.47 41.9 42.7 41.6 41.7 41.5 50.78 51.17 51.86 51.2 51.3 51.2
12/05/2020 06:22:58 41.91 41.99 42.7 41.6 41.7 41.5 51.69 51.62 51.86 51.2 51.3 51.2
12/05/2020 06:22:59 41.71 42.03 42.7 41.6 41.7 41.5 51.69 51.69 51.86 51.2 51.4 51.2
12/05/2020 06:23:00 41.32 42.1 42.7 41.6 41.7 41.5 50.92 51.86 51.86 51.2 51.4 51.2
12/05/2020 06:23:01 42.15 41.98 42.7 41.7 41.7 41.5 51.5 51.5 51.86 51.2 51.4 51.2
12/05/2020 06:23:02 41.67 42.08 42.7 41.6 41.7 41.5 51.13 51.44 51.86 51.2 51.4 51.2
12/05/2020 06:23:03 42.37 42.26 42.7 41.7 41.7 41.5 51.16 51.39 51.86 51.2 51.4 51.2
12/05/2020 06:23:04 41.45 42.22 42.7 41.7 41.7 41.5 51.31 51.54 51.86 51.2 51.4 51.2
12/05/2020 06:23:05 42.37 42.39 42.7 41.7 41.7 41.5 51.41 51.54 51.86 51.2 51.4 51.2
12/05/2020 06:23:06 41.15 42.18 42.7 41.6 41.7 41.5 51.19 51.39 51.86 51.2 51.4 51.2
12/05/2020 06:23:07 42.15 42.12 42.7 41.7 41.7 41.5 50.9 51.5 51.86 51.2 51.4 51.2
12/05/2020 06:23:08 42.71 42.61 42.7 41.7 41.7 41.5 51.26 51.26 51.86 51.2 51.4 51.2
12/05/2020 06:23:09 41.18 42.5 42.7 41.7 41.7 41.5 51.49 51.54 51.86 51.2 51.4 51.2
12/05/2020 06:23:10 41.99 42.04 42.7 41.7 41.7 41.5 50.77 51.33 51.86 51.2 51.4 51.2
12/05/2020 06:23:11 41.23 42.14 42.7 41.6 41.7 41.5 50.93 51.13 51.86 51.2 51.4 51.2
12/05/2020 06:23:12 41.53 41.66 42.7 41.6 41.7 41.5 51.25 51.34 51.86 51.2 51.3 51.2
12/05/2020 06:23:13 41.75 41.9 42.7 41.6 41.7 41.5 51.46 51.69 51.86 51.2 51.4 51.2
12/05/2020 06:23:14 41.9 42.15 42.7 41.7 41.7 41.5 50.87 51.31 51.86 51.2 51.4 51.2
12/05/2020 06:23:15 42.29 42.21 42.7 41.7 41.7 41.5 50.81 51.02 51.86 51.2 51.4 51.2
12/05/2020 06:23:16 42.37 42.51 42.7 41.7 41.7 41.5 51.05 51.19 51.86 51.2 51.4 51.2
12/05/2020 06:23:17 42.04 42.57 42.7 41.7 41.7 41.5 51.62 51.46 51.86 51.2 51.4 51.2
12/05/2020 06:23:18 41.72 42.31 42.7 41.7 41.7 41.5 51.07 51.64 51.86 51.2 51.4 51.2
12/05/2020 06:23:19 40.94 41.85 42.7 41.7 41.7 41.5 51.05 51.27 51.86 51.2 51.4 51.2
12/05/2020 06:23:20 41.59 41.63 42.7 41.7 41.7 41.5 51.53 51.66 51.86 51.2 51.4 51.2
12/05/2020 06:23:21 41.75 41.78 42.7 41.7 41.7 41.5 51.23 51.53 51.86 51.2 51.4 51.2
12/05/2020 06:23:22 41.77 42.11 42.64 41.7 41.7 41.5 50.98 51.39 51.86 51.2 51.4 51.2
12/05/2020 06:23:23 42.3 42.1 42.61 41.7 41.7 41.5 50.71 51.13 51.86 51.2 51.4 51.2
12/05/2020 06:23:24 41.27 42.15 42.61 41.7 41.7 41.5 50.58 50.98 51.86 51.2 51.4 51.2
12/05/2020 06:23:25 42.02 42.17 42.61 41.7 41.7 41.5 51.34 51.21 51.86 51.2 51.4 51.2
12/05/2020 06:23:26 41.56 41.98 42.61 41.7 41.7 41.5 51.21 51.34 51.86 51.2 51.4 51.2
12/05/2020 06:23:27 41.96 42.06 42.61 41.7 41.7 41.5 51.11 51.28 51.86 51.2 51.4 51.2
12/05/2020 06:23:28 40.96 42.08 42.61 41.7 41.7 41.5 51.03 51.36 51.86 51.2 51.4 51.2
12/05/2020 06:23:29 42.46 42.08 42.61 41.7 41.7 41.5 51.09 51.33 51.86 51.2 51.4 51.2
12/05/2020 06:23:30 40.97 42.05 42.61 41.7 41.7 41.5 50.74 51.21 51.69 51.2 51.4 51.2
12/05/2020 06:23:31 41.77 41.87 42.61 41.7 41.7 41.5 51.29 51.23 51.69 51.2 51.4 51.2
12/05/2020 06:23:32 41.26 42.17 42.61 41.7 41.7 41.5 50.87 51.21 51.69 51.2 51.4 51.2
12/05/2020 06:23:33 41.19 41.85 42.61 41.7 41.7 41.5 51.05 51.27 51.69 51.2 51.4 51.2
12/05/2020 06:23:34 40.94 41.31 42.61 41.7 41.7 41.5 50.44 50.88 51.69 51.2 51.4 51.2
12/05/2020 06:23:35 41.74 41.75 42.61 41.7 41.7 41.5 51.13 51.05 51.69 51.2 51.4 51.2
12/05/2020 06:23:36 41.39 41.72 42.61 41.7 41.7 41.5 51.38 51.29 51.69 51.2 51.4 51.2
12/05/2020 06:23:37 42.35 42.19 42.61 41.7 41.7 41.5 51.21 51.43 51.69 51.2 51.4 51.2
12/05/2020 06:23:38 42.37 42.35 42.57 41.7 41.7 41.5 50.84 51.32 51.69 51.2 51.4 51.2
12/05/2020 06:23:39 42.27 42.53 42.57 41.7 41.7 41.5 51.01 51.23 51.69 51.2 51.4 51.2
12/05/2020 06:23:40 40.84 42.52 42.57 41.7 41.7 41.5 50.57 50.95 51.69 51.2 51.4 51.2
12/05/2020 06:23:41 41.62 41.76 42.57 41.7 41.7 41.5 51.07 51.15 51.69 51.2 51.3 51.2
12/05/2020 06:23:42 41.93 42.07 42.57 41.7 41.7 41.5 50.65 51.26 51.69 51.2 51.4 51.2
12/05/2020 06:23:43 40.47 41.97 42.57 41.7 41.7 41.5 50.46 50.83 51.66 51.2 51.3 51.2
12/05/2020 06:23:44 40.5 41.05 42.57 41.7 41.7 41.5 50.57 50.98 51.66 51.2 51.3 51.2
12/05/2020 06:23:45 40.95 41.22 42.57 41.6 41.7 41.5 50.78 50.75 51.66 51.2 51.3 51.2
12/05/2020 06:23:46 42.42 42.12 42.57 41.7 41.7 41.5 51.01 51.01 51.66 51.2 51.3 51.2
12/05/2020 06:23:47 41.69 42.15 42.53 41.7 41.7 41.5 51.48 51.35 51.66 51.2 51.3 51.2
12/05/2020 06:23:48 41.83 42.28 42.53 41.7 41.7 41.5 51.12 51.42 51.66 51.2 51.3 51.2
12/05/2020 06:23:49 41.05 41.68 42.53 41.6 41.7 41.5 50.86 51.19 51.66 51.2 51.3 51.2
12/05/2020 06:23:50 41.77 41.87 42.53 41.6 41.7 41.5 51.35 51.41 51.53 51.2 51.3 51.2
12/05/2020 06:23:51 41.3 41.86 42.53 41.6 41.7 41.5 51.6 51.64 51.64 51.2 51.4 51.2
12/05/2020 06:23:52 42.23 42.13 42.53 41.7 41.7 41.5 51.39 51.7 51.7 51.2 51.3 51.2
12/05/2020 06:23:53 40.95 42.12 42.53 41.7 41.7 41.5 51.05 51.55 51.7 51.2 51.4 51.2
12/05/2020 06:23:54 42.39 42.18 42.53 41.7 41.7 41.5 51.25 51.3 51.7 51.2 51.4 51.2
12/05/2020 06:23:55 41.01 41.92 42.53 41.7 41.7 41.5 51.41 51.62 51.7 51.2 51.4 51.2
12/05/2020 06:23:56 41.76 41.77 42.53 41.7 41.7 41.5 51.18 51.55 51.7 51.2 51.4 51.2
12/05/2020 06:23:57 41.79 41.92 42.53 41.7 41.7 41.5 50.93 51.18 51.7 51.2 51.4 51.2
12/05/2020 06:23:58 41.16 41.78 42.53 41.7 41.7 41.5 50.83 51.14 51.7 51.2 51.4 51.2
12/05/2020 06:23:59 41.86 41.84 42.53 41.7 41.7 41.5 51.01 51.21 51.7 51.2 51.4 51.2
12/05/2020 06:24:00 42.31 42.28 42.53 41.7 41.7 41.5 51.16 51.24 51.7 51.2 51.4 51.2
12/05/2020 06:24:01 41.71 42.23 42.53 41.7 41.7 41.5 50.82 51.17 51.7 51.2 51.3 51.2
12/05/2020 06:24:02 41.1 42.25 42.53 41.7 41.7 41.5 51.19 51.22 51.7 51.2 51.3 51.2
12/05/2020 06:24:03 41.56 41.58 42.53 41.7 41.7 41.5 51.14 51.36 51.7 51.2 51.3 51.2
12/05/2020 06:24:04 42.2 42.08 42.53 41.7 41.7 41.5 51.17 51.37 51.7 51.2 51.3 51.2
12/05/2020 06:24:05 41.35 42.1 42.53 41.7 41.7 41.5 50.47 51.07 51.7 51.2 51.3 51.2
12/05/2020 06:24:06 40.95 41.82 42.53 41.7 41.7 41.5 50.85 51.05 51.7 51.2 51.3 51.2
12/05/2020 06:24:07 42.47 42.14 42.53 41.7 41.7 41.5 50.92 51.06 51.7 51.2 51.3 51.2
12/05/2020 06:24:08 40.25 42.14 42.53 41.6 41.7 41.5 51.04 51.03 51.7 51.2 51.3 51.2
12/05/2020 06:24:09 42.23 41.97 42.52 41.7 41.7 41.5 51.33 51.32 51.7 51.2 51.3 51.2
12/05/2020 06:24:10 41.27 42.04 42.28 41.7 41.7 41.5 50.63 51.26 51.7 51.2 51.3 51.2
12/05/2020 06:24:11 42.24 42.15 42.28 41.7 41.7 41.5 50.99 51.06 51.7 51.2 51.3 51.2
12/05/2020 06:24:12 41.54 42.07 42.28 41.7 41.7 41.5 51.16 51.34 51.7 51.2 51.3 51.2
12/05/2020 06:24:13 41.48 42.28 42.28 41.7 41.7 41.5 50.52 51.09 51.7 51.2 51.3 51.2
12/05/2020 06:24:14 41.99 42.01 42.28 41.7 41.7 41.5 51.84 51.57 51.7 51.2 51.3 51.2
12/05/2020 06:24:15 42.67 42.48 42.48 41.7 41.7 41.5 50.86 51.48 51.7 51.2 51.3 51.2
12/05/2020 06:24:16 42.12 42.66 42.66 41.7 41.7 41.5 50.67 51.25 51.7 51.2 51.3 51.2
12/05/2020 06:24:17 41.35 42.23 42.66 41.7 41.7 41.5 51.26 51.32 51.7 51.2 51.3 51.2
12/05/2020 06:24:18 40.2 41.58 42.66 41.7 41.7 41.5 50.72 51.15 51.7 51.2 51.3 51.2
12/05/2020 06:24:19 42.58 42.1 42.66 41.7 41.7 41.5 50.96 51.03 51.7 51.2 51.3 51.2
12/05/2020 06:24:20 41.38 42.09 42.66 41.7 41.7 41.5 51.65 51.58 51.7 51.2 51.3 51.2
12/05/2020 06:24:21 41.55 41.86 42.66 41.7 41.7 41.5 50.64 51.54 51.7 51.2 51.3 51.2
12/05/2020 06:24:22 41.15 41.79 42.66 41.7 41.7 41.5 50.34 50.98 51.62 51.1 51.3 51.2
12/05/2020 06:24:23 41.74 41.7 42.66 41.7 41.7 41.5 51.25 51.05 51.62 51.1 51.3 51.2
12/05/2020 06:24:24 42.14 42.18 42.66 41.7 41.7 41.5 51.16 51.42 51.62 51.1 51.3 51.2
12/05/2020 06:24:25 40.77 42.28 42.66 41.7 41.7 41.5 51.37 51.33 51.58 51.1 51.3 51.2
12/05/2020 06:24:26 40.91 41.34 42.66 41.7 41.7 41.5 51.03 51.29 51.58 51.1 51.3 51.2
12/05/2020 06:24:27 41.72 41.56 42.66 41.7 41.7 41.5 51.52 51.43 51.58 51.1 51.3 51.2
12/05/2020 06:24:28 42.26 42.04 42.66 41.7 41.7 41.5 51.34 51.56 51.58 51.1 51.3 51.2
12/05/2020 06:24:29 40.86 42.09 42.66 41.7 41.7 41.5 51.19 51.49 51.58 51.2 51.3 51.2
12/05/2020 06:24:30 41.13 41.49 42.66 41.7 41.7 41.5 51.55 51.68 51.68 51.2 51.4 51.2
12/05/2020 06:24:31 41.17 41.46 42.66 41.6 41.7 41.5 50.78 51.41 51.68 51.1 51.3 51.2
12/05/2020 06:24:32 41.52 41.63 42.66 41.6 41.7 41.5 50.2 51.04 51.68 51.1 51.3 51.2
12/05/2020 06:24:33 42.51 42.24 42.66 41.7 41.7 41.5 51.21 51.05 51.68 51.1 51.3 51.2
12/05/2020 06:24:34 41.54 42.38 42.66 41.6 41.7 41.5 51.14 51.26 51.68 51.1 51.3 51.2
12/05/2020 06:24:35 41.72 41.87 42.66 41.7 41.7 41.5 51.28 51.38 51.68 51.1 51.3 51.2
12/05/2020 06:24:36 41.98 42.49 42.66 41.7 41.7 41.5 50.99 51.33 51.68 51.1 51.3 51.2
12/05/2020 06:24:37 40.94 41.88 42.66 41.7 41.7 41.5 51.13 51.27 51.68 51.2 51.3 51.2
12/05/2020 06:24:38 40.46 41.23 42.66 41.6 41.7 41.5 51.69 51.62 51.68 51.2 51.3 51.2
12/05/2020 06:24:39 41.47 41.51 42.66 41.6 41.7 41.5 51.07 51.48 51.68 51.2 51.3 51.2
12/05/2020 06:24:40 41.06 41.43 42.66 41.6 41.7 41.5 51.95 51.82 51.82 51.2 51.3 51.2
12/05/2020 06:24:41 41.79 41.8 42.66 41.6 41.7 41.5 51.1 51.75 51.82 51.2 51.3 51.2
12/05/2020 06:24:42 41.87 42.12 42.66 41.7 41.7 41.5 51.35 51.56 51.82 51.2 51.4 51.2
12/05/2020 06:24:43 42.42 42.47 42.66 41.7 41.7 41.5 51.57 51.69 51.82 51.2 51.4 51.2
12/05/2020 06:24:44 41.74 42.28 42.66 41.7 41.7 41.5 51.67 51.81 51.82 51.2 51.4 51.2
12/05/2020 06:24:45 42.39 42.38 42.66 41.7 41.7 41.5 52.96 52.61 52.61 51.2 51.4 51.2
12/05/2020 06:24:46 42 42.17 42.49 41.7 41.7 41.5 52.9 52.87 52.87 51.2 51.4 51.2
12/05/2020 06:24:47 41.58 42.26 42.49 41.7 41.7 41.5 52.37 52.76 52.87 51.2 51.4 51.2
12/05/2020 06:24:48 42.73 42.47 42.49 41.7 41.7 41.5 52.46 52.7 52.87 51.2 51.4 51.2
12/05/2020 06:24:49 41.74 42.36 42.49 41.7 41.7 41.5 52.66 52.75 52.87 51.2 51.4 51.2
12/05/2020 06:24:50 41.09 42.07 42.49 41.7 41.7 41.5 51.24 52.62 52.87 51.2 51.4 51.2
12/05/2020 06:24:51 42.28 42.18 42.49 41.7 41.7 41.5 52 52.1 52.87 51.2 51.4 51.2
12/05/2020 06:24:52 41.45 42.04 42.49 41.7 41.7 41.5 52.35 52.28 52.87 51.2 51.4 51.2
12/05/2020 06:24:53 41.16 41.9 42.49 41.7 41.7 41.5 51.77 52.27 52.87 51.2 51.4 51.2
12/05/2020 06:24:54 42.04 41.92 42.49 41.7 41.7 41.5 52.76 52.53 52.87 51.2 51.4 51.2
12/05/2020 06:24:55 41.95 42.11 42.49 41.7 41.7 41.5 51.91 52.58 52.87 51.2 51.4 51.2
12/05/2020 06:24:56 42 42.27 42.49 41.7 41.7 41.5 51.5 52.16 52.87 51.2 51.4 51.2
12/05/2020 06:24:57 41.45 42.15 42.49 41.7 41.7 41.5 51.47 51.84 52.87 51.2 51.4 51.2
12/05/2020 06:24:58 41.86 42 42.49 41.7 41.7 41.5 51.33 51.59 52.87 51.2 51.4 51.2
12/05/2020 06:24:59 41.44 42.13 42.49 41.7 41.7 41.5 51.75 51.9 52.87 51.2 51.4 51.2
12/05/2020 06:25:00 41.58 41.97 42.49 41.7 41.7 41.5 51.61 51.8 52.87 51.2 51.4 51.2
12/05/2020 06:25:01 41.3 41.7 42.49 41.7 41.7 41.5 51.07 51.58 52.87 51.2 51.4 51.2
12/05/2020 06:25:02 41.92 41.9 42.49 41.7 41.7 41.5 51.22 51.38 52.87 51.2 51.4 51.2
12/05/2020 06:25:03 41.05 42.06 42.49 41.7 41.7 41.5 51.1 51.38 52.87 51.2 51.4 51.2
12/05/2020 06:25:04 41.47 41.61 42.49 41.6 41.7 41.5 51.51 51.6 52.87 51.2 51.4 51.2
12/05/2020 06:25:05 41.52 41.65 42.49 41.7 41.7 41.5 51.19 51.49 52.87 51.2 51.4 51.2
12/05/2020 06:25:06 41.09 41.72 42.47 41.6 41.7 41.5 51.2 51.3 52.87 51.2 51.4 51.2
12/05/2020 06:25:07 42.26 42.25 42.47 41.7 41.7 41.5 51.04 51.39 52.87 51.2 51.4 51.2
12/05/2020 06:25:08 42.46 42.42 42.47 41.7 41.7 41.5 51.75 51.59 52.87 51.2 51.4 51.2
12/05/2020 06:25:09 42.13 42.63 42.63 41.7 41.7 41.5 52.01 52 52.87 51.2 51.4 51.2
12/05/2020 06:25:10 41.89 42.26 42.63 41.7 41.7 41.5 51.36 51.99 52.87 51.2 51.4 51.2
12/05/2020 06:25:11 41.15 42.39 42.63 41.7 41.7 41.5 51.18 51.57 52.87 51.2 51.4 51.2
12/05/2020 06:25:12 41.11 41.55 42.63 41.7 41.7 41.5 50.86 51.3 52.87 51.2 51.4 51.2
12/05/2020 06:25:13 41.07 41.37 42.63 41.7 41.7 41.5 51 51.15 52.87 51.1 51.4 51.2
12/05/2020 06:25:14 41.15 41.39 42.63 41.7 41.7 41.5 51.01 51.21 52.87 51.1 51.4 51.2
12/05/2020 06:25:15 41.42 41.5 42.63 41.7 41.7 41.5 51.16 51.26 52.87 51.1 51.4 51.2
12/05/2020 06:25:16 41.47 41.67 42.63 41.7 41.7 41.5 50.86 51.19 52.76 51.1 51.4 51.2
12/05/2020 06:25:17 41.43 41.84 42.63 41.7 41.7 41.5 50.75 51.1 52.75 51.1 51.4 51.2
12/05/2020 06:25:18 41.28 41.54 42.63 41.7 41.7 41.5 50.98 51.15 52.75 51.1 51.4 51.2
12/05/2020 06:25:19 41.81 41.96 42.63 41.7 41.7 41.5 51.21 51.2 52.62 51.1 51.4 51.2
12/05/2020 06:25:20 41.8 42.35 42.63 41.7 41.7 41.5 51.08 51.29 52.58 51.1 51.4 51.2
12/05/2020 06:25:21 41.71 42.24 42.63 41.7 41.7 41.5 50.77 51.23 52.58 51.1 51.4 51.2
12/05/2020 06:25:22 41.3 41.71 42.63 41.7 41.7 41.5 50.9 51.07 52.58 51.1 51.4 51.2
12/05/2020 06:25:23 42.37 42.11 42.63 41.7 41.7 41.5 50.96 51.09 52.58 51.1 51.4 51.2
12/05/2020 06:25:24 42.03 42.33 42.63 41.7 41.7 41.5 51.06 51.35 52.58 51.1 51.4 51.2
12/05/2020 06:25:25 41.72 42.22 42.63 41.7 41.7 41.5 51.54 51.55 52.16 51.1 51.4 51.2
12/05/2020 06:25:26 41.61 41.97 42.63 41.7 41.7 41.5 50.77 51.22 52 51.1 51.4 51.2
12/05/2020 06:25:27 40.57 41.89 42.63 41.7 41.7 41.5 51.1 51.18 52 51.1 51.4 51.2
12/05/2020 06:25:28 42.19 41.84 42.63 41.7 41.7 41.5 51.1 51.18 52 51.1 51.4 51.2
12/05/2020 06:25:29 41.87 41.93 42.63 41.7 41.7 41.5 51.05 51.3 52 51.1 51.4 51.2
12/05/2020 06:25:30 41.49 42 42.63 41.7 41.7 41.5 50.87 51.25 52 51.1 51.4 51.2
12/05/2020 06:25:31 41.52 41.84 42.63 41.7 41.7 41.5 51.07 51.13 52 51.1 51.4 51.2
12/05/2020 06:25:32 41.24 41.85 42.63 41.7 41.7 41.5 51 51.14 52 51.1 51.4 51.2
12/05/2020 06:25:33 41.53 41.75 42.63 41.7 41.7 41.5 51.39 51.45 52 51.1 51.4 51.2
12/05/2020 06:25:34 41.82 42.06 42.63 41.7 41.7 41.5 51.15 51.45 52 51.1 51.4 51.2
12/05/2020 06:25:35 41.17 42.13 42.63 41.6 41.7 41.5 51.22 51.53 52 51.1 51.4 51.2
12/05/2020 06:25:36 42.44 42.1 42.63 41.7 41.7 41.5 50.59 51.13 52 51.1 51.4 51.2
12/05/2020 06:25:37 40.48 42.28 42.63 41.6 41.7 41.5 50.59 50.87 52 51.1 51.4 51.2
12/05/2020 06:25:38 41.78 41.69 42.63 41.7 41.7 41.5 50.82 50.93 52 51.1 51.4 51.2
12/05/2020 06:25:39 41.98 42.11 42.39 41.7 41.7 41.5 51.25 51.29 51.99 51.1 51.4 51.2
12/05/2020 06:25:40 41.6 42.15 42.39 41.7 41.7 41.5 51.02 51.2 51.57 51.1 51.4 51.2
12/05/2020 06:25:41 42.57 42.37 42.37 41.7 41.7 41.5 51.41 51.33 51.55 51.1 51.4 51.2
12/05/2020 06:25:42 42.02 42.71 42.71 41.7 41.7 41.5 51.13 51.33 51.55 51.1 51.4 51.2
12/05/2020 06:25:43 42.12 42.18 42.71 41.7 41.7 41.5 50.96 51.31 51.55 51.1 51.4 51.2
12/05/2020 06:25:44 41.8 42.38 42.71 41.7 41.7 41.5 50.77 51.15 51.55 51.1 51.4 51.2
12/05/2020 06:25:45 40.86 41.93 42.71 41.7 41.7 41.5 50.94 51.04 51.55 51.2 51.4 51.2
12/05/2020 06:25:46 41.79 41.73 42.71 41.7 41.7 41.5 51.17 51.18 51.55 51.2 51.4 51.2
12/05/2020 06:25:47 42.76 42.44 42.71 41.7 41.7 41.5 51.34 51.45 51.55 51.2 51.4 51.2
12/05/2020 06:25:48 42.05 42.48 42.71 41.7 41.7 41.5 51.48 51.65 51.65 51.2 51.4 51.2
12/05/2020 06:25:49 41.4 42.43 42.71 41.7 41.7 41.5 51.26 51.57 51.65 51.2 51.4 51.2
12/05/2020 06:25:50 41.78 42.1 42.71 41.7 41.7 41.5 51.15 51.52 51.65 51.2 51.4 51.2
12/05/2020 06:25:51 41.39 41.75 42.71 41.7 41.7 41.5 51.55 51.66 51.66 51.2 51.4 51.2
12/05/2020 06:25:52 42.13 42.08 42.71 41.7 41.7 41.5 50.88 51.52 51.66 51.2 51.4 51.2
12/05/2020 06:25:53 42.35 42.25 42.71 41.7 41.7 41.5 51.43 51.46 51.66 51.2 51.4 51.2
12/05/2020 06:25:54 42.61 42.6 42.71 41.7 41.7 41.5 50.86 51.47 51.66 51.2 51.4 51.2
12/05/2020 06:25:55 41.9 42.69 42.71 41.7 41.7 41.5 50.97 51.21 51.66 51.2 51.4 51.2
12/05/2020 06:25:56 41.07 42.32 42.71 41.7 41.7 41.5 51.71 51.48 51.66 51.2 51.4 51.2
12/05/2020 06:25:57 41.95 41.91 42.71 41.7 41.7 41.5 51.69 51.76 51.76 51.2 51.4 51.2
12/05/2020 06:25:58 41.43 42 42.71 41.7 41.7 41.5 51.04 51.77 51.77 51.2 51.4 51.2
12/05/2020 06:25:59 42.02 42.2 42.71 41.7 41.7 41.5 51.26 51.41 51.77 51.2 51.4 51.2
12/05/2020 06:26:00 41.33 42.22 42.71 41.7 41.7 41.5 52.29 52.08 52.08 51.2 51.4 51.2
12/05/2020 06:26:01 40.76 41.41 42.71 41.7 41.7 41.5 50.92 51.91 52.08 51.2 51.4 51.2
12/05/2020 06:26:02 41.06 41.49 42.71 41.7 41.7 41.5 51.75 51.76 52.08 51.2 51.4 51.2
12/05/2020 06:26:03 42.36 42.3 42.71 41.7 41.7 41.5 50.8 51.65 52.08 51.2 51.4 51.2
12/05/2020 06:26:04 41.5 41.8 42.71 41.7 41.7 41.5 51.63 51.45 52.08 51.2 51.4 51.2
12/05/2020 06:26:05 41.27 42.24 42.71 41.7 41.7 41.5 51.63 51.69 52.08 51.2 51.4 51.2
12/05/2020 06:26:06 42.2 42.04 42.71 41.7 41.7 41.5 50.81 51.76 52.08 51.2 51.4 51.2
12/05/2020 06:26:07 40.97 41.98 42.71 41.7 41.7 41.5 50.98 51.18 52.08 51.2 51.4 51.2
12/05/2020 06:26:08 41.79 41.9 42.71 41.7 41.7 41.5 50.9 51.27 52.08 51.2 51.4 51.2
12/05/2020 06:26:09 41.57 41.77 42.71 41.7 41.7 41.5 51.14 51.18 52.08 51.2 51.4 51.2
12/05/2020 06:26:10 40.82 41.53 42.71 41.7 41.7 41.5 50.82 51.08 52.08 51.2 51.4 51.2
12/05/2020 06:26:11 40.42 41.32 42.71 41.7 41.7 41.5 51.11 51.34 52.08 51.2 51.4 51.2
12/05/2020 06:26:12 42.21 41.73 42.69 41.7 41.7 41.5 51.26 51.25 52.08 51.2 51.4 51.2
12/05/2020 06:26:13 41.42 42.04 42.69 41.7 41.7 41.5 51.48 51.49 52.08 51.2 51.4 51.2
12/05/2020 06:26:14 41.66 41.79 42.69 41.7 41.7 41.5 50.82 51.37 52.08 51.2 51.4 51.2
12/05/2020 06:26:15 41.06 41.69 42.69 41.7 41.7 41.5 51.53 51.42 52.08 51.2 51.4 51.2
12/05/2020 06:26:16 41.58 41.81 42.69 41.7 41.7 41.5 51.61 51.81 52.08 51.2 51.4 51.2
12/05/2020 06:26:17 41.71 41.75 42.69 41.7 41.7 41.5 51.22 51.64 52.08 51.2 51.4 51.2
12/05/2020 06:26:18 41.72 41.85 42.69 41.7 41.7 41.5 50.59 51.57 52.08 51.2 51.4 51.2
12/05/2020 06:26:19 41.64 42.16 42.69 41.7 41.7 41.5 51.47 51.34 52.08 51.2 51.4 51.2
12/05/2020 06:26:20 41.89 42.01 42.69 41.7 41.7 41.5 50.73 51.22 52.08 51.2 51.4 51.2
12/05/2020 06:26:21 41.18 42.19 42.69 41.7 41.7 41.5 51.44 51.3 52.08 51.2 51.4 51.2
12/05/2020 06:26:22 41.27 41.65 42.69 41.7 41.7 41.5 50.7 51.32 52.08 51.2 51.4 51.2
12/05/2020 06:26:23 41.34 41.53 42.69 41.7 41.7 41.5 51.16 51.31 52.08 51.2 51.4 51.2
12/05/2020 06:26:24 40.94 41.36 42.69 41.7 41.7 41.5 51 51.24 52.08 51.2 51.4 51.2
12/05/2020 06:26:25 41.28 41.55 42.32 41.7 41.7 41.5 51.13 51.29 52.08 51.2 51.4 51.2
12/05/2020 06:26:26 41.94 41.87 42.3 41.7 41.7 41.5 51.18 51.39 52.08 51.2 51.4 51.2
12/05/2020 06:26:27 41.28 42.01 42.3 41.7 41.7 41.5 51.48 51.45 52.08 51.2 51.4 51.2
12/05/2020 06:26:28 42.03 41.99 42.3 41.7 41.7 41.5 51.62 51.63 52.08 51.2 51.4 51.2
12/05/2020 06:26:29 41.52 42.12 42.3 41.7 41.7 41.5 51.6 51.84 52.08 51.2 51.4 51.2
12/05/2020 06:26:30 41.25 41.67 42.3 41.7 41.7 41.5 50.69 51.57 51.91 51.2 51.4 51.2
12/05/2020 06:26:31 42.82 42.5 42.5 41.7 41.7 41.5 51.5 51.47 51.84 51.2 51.4 51.2
12/05/2020 06:26:32 42.21 42.5 42.5 41.7 41.7 41.5 51.48 51.6 51.84 51.2 51.4 51.2
12/05/2020 06:26:33 41.75 42.4 42.5 41.7 41.7 41.5 51.2 51.54 51.84 51.2 51.4 51.2
12/05/2020 06:26:34 42.02 42.31 42.5 41.7 41.7 41.5 51.32 51.61 51.84 51.2 51.4 51.2
12/05/2020 06:26:35 42.26 42.49 42.5 41.7 41.7 41.5 50.53 51.28 51.84 51.2 51.4 51.2
12/05/2020 06:26:36 42.12 42.38 42.5 41.7 41.7 41.5 51 51.11 51.84 51.2 51.4 51.2
12/05/2020 06:26:37 42.22 42.49 42.5 41.7 41.7 41.5 51.7 51.55 51.84 51.2 51.4 51.2
12/05/2020 06:26:38 42.15 42.39 42.5 41.7 41.7 41.5 51.48 51.52 51.84 51.2 51.4 51.2
12/05/2020 06:26:39 41.79 42.44 42.5 41.7 41.7 41.5 51.27 51.6 51.84 51.2 51.4 51.2
12/05/2020 06:26:40 41.75 41.96 42.5 41.7 41.7 41.5 51.34 51.47 51.84 51.2 51.4 51.2
12/05/2020 06:26:41 42.48 42.37 42.5 41.7 41.7 41.5 50.95 51.48 51.84 51.2 51.4 51.2
12/05/2020 06:26:42 41.6 42.23 42.5 41.7 41.7 41.5 51.14 51.23 51.84 51.2 51.4 51.2
12/05/2020 06:26:43 41.12 41.84 42.5 41.7 41.7 41.5 51.47 51.43 51.84 51.2 51.4 51.2
12/05/2020 06:26:44 41 41.69 42.5 41.7 41.7 41.5 51.22 51.42 51.84 51.2 51.4 51.2
12/05/2020 06:26:45 41.27 41.34 42.5 41.7 41.7 41.5 50.57 51.33 51.84 51.2 51.4 51.2
12/05/2020 06:26:46 41.12 41.43 42.5 41.7 41.7 41.5 50.84 51.06 51.84 51.2 51.4 51.2
12/05/2020 06:26:47 41.7 41.98 42.5 41.7 41.7 41.5 51.15 51.09 51.84 51.2 51.4 51.2
12/05/2020 06:26:48 41.51 41.65 42.5 41.7 41.7 41.5 50.91 51.15 51.84 51.2 51.4 51.2
12/05/2020 06:26:49 41.22 41.87 42.5 41.7 41.7 41.5 50.95 51.08 51.84 51.2 51.4 51.2
12/05/2020 06:26:50 41.88 41.82 42.5 41.7 41.7 41.5 51.14 51.29 51.84 51.2 51.4 51.2
12/05/2020 06:26:51 42.05 42.03 42.5 41.7 41.7 41.5 51.63 51.54 51.84 51.2 51.4 51.2
12/05/2020 06:26:52 40.66 42.08 42.5 41.7 41.7 41.5 51.02 51.61 51.84 51.2 51.4 51.2
12/05/2020 06:26:53 42 41.8 42.5 41.7 41.7 41.5 51.18 51.24 51.84 51.2 51.4 51.2
12/05/2020 06:26:54 42.54 42.54 42.54 41.7 41.7 41.5 51.61 51.72 51.84 51.2 51.4 51.2
12/05/2020 06:26:55 40.9 42.39 42.54 41.7 41.7 41.5 51.34 51.49 51.84 51.2 51.4 51.2
12/05/2020 06:26:56 42.27 42.1 42.54 41.7 41.7 41.5 50.64 51.6 51.84 51.2 51.4 51.2
12/05/2020 06:26:57 41.81 42.37 42.54 41.7 41.7 41.5 51.23 51.24 51.84 51.2 51.4 51.2
12/05/2020 06:26:58 41.76 42.04 42.54 41.7 41.7 41.5 51.36 51.44 51.84 51.2 51.4 51.2
12/05/2020 06:26:59 42.26 42.27 42.54 41.7 41.7 41.5 51.42 51.43 51.72 51.2 51.4 51.2
12/05/2020 06:27:00 41.84 42.28 42.54 41.7 41.7 41.5 51.34 51.49 51.72 51.2 51.4 51.2
12/05/2020 06:27:01 41.72 42.27 42.54 41.7 41.7 41.5 51.28 51.54 51.72 51.2 51.4 51.2
12/05/2020 06:27:02 41.44 41.87 42.54 41.7 41.7 41.5 51.63 51.69 51.72 51.2 51.4 51.2
12/05/2020 06:27:03 41.91 41.96 42.54 41.7 41.7 41.5 51.67 51.9 51.9 51.2 51.4 51.2
12/05/2020 06:27:04 41.15 42.14 42.54 41.7 41.7 41.5 51.22 51.68 51.9 51.2 51.4 51.2
12/05/2020 06:27:05 40.83 41.5 42.54 41.7 41.7 41.5 50.7 51.44 51.9 51.2 51.4 51.2
12/05/2020 06:27:06 41.45 41.48 42.54 41.7 41.7 41.5 51.6 51.46 51.9 51.2 51.4 51.2
12/05/2020 06:27:07 41.79 41.73 42.54 41.7 41.7 41.5 50.85 51.4 51.9 51.2 51.4 51.2
12/05/2020 06:27:08 41.93 41.87 42.54 41.7 41.7 41.5 50.77 50.97 51.9 51.2 51.4 51.2
12/05/2020 06:27:09 42.38 42.31 42.54 41.7 41.7 41.5 51.61 51.52 51.9 51.2 51.4 51.2
12/05/2020 06:27:10 41.05 42.26 42.54 41.7 41.7 41.5 51.6 51.62 51.9 51.2 51.4 51.2
12/05/2020 06:27:11 42.48 42.33 42.54 41.7 41.7 41.5 51.89 51.85 51.9 51.2 51.4 51.2
12/05/2020 06:27:12 41.84 42.32 42.54 41.7 41.7 41.5 51.93 52.1 52.1 51.2 51.4 51.2
12/05/2020 06:27:13 42.41 42.44 42.54 41.7 41.7 41.5 52.03 52.07 52.1 51.2 51.4 51.2
12/05/2020 06:27:14 41.45 42.29 42.54 41.7 41.7 41.5 52.57 52.44 52.44 51.2 51.4 51.2
12/05/2020 06:27:15 42.16 42.23 42.54 41.7 41.7 41.5 52.47 52.71 52.71 51.2 51.4 51.2
12/05/2020 06:27:16 42.21 42.33 42.54 41.7 41.7 41.5 52.33 52.51 52.71 51.2 51.4 51.2
12/05/2020 06:27:17 42.22 42.71 42.71 41.7 41.7 41.5 52.11 52.42 52.71 51.2 51.4 51.2
12/05/2020 06:27:18 42.49 42.49 42.71 41.7 41.7 41.5 52.82 52.79 52.79 51.2 51.4 51.2
12/05/2020 06:27:19 41.03 42.36 42.71 41.7 41.7 41.5 52.15 52.87 52.87 51.2 51.4 51.2
12/05/2020 06:27:20 41.75 41.84 42.71 41.7 41.7 41.5 52.8 52.63 52.87 51.2 51.4 51.2
12/05/2020 06:27:21 41.83 42.05 42.71 41.7 41.7 41.5 52.84 53.21 53.21 51.3 51.4 51.2
12/05/2020 06:27:22 42.13 42.24 42.71 41.7 41.7 41.5 53.2 53.05 53.21 51.3 51.4 51.2
12/05/2020 06:27:23 42.82 42.63 42.71 41.7 41.7 41.5 52.33 53.15 53.21 51.3 51.4 51.2
12/05/2020 06:27:24 41.3 42.63 42.71 41.7 41.7 41.5 53.54 53.42 53.42 51.3 51.4 51.2
12/05/2020 06:27:25 42.4 42.38 42.71 41.7 41.7 41.5 53.23 53.49 53.49 51.3 51.4 51.2
12/05/2020 06:27:26 42.08 42.32 42.71 41.7 41.7 41.5 53.44 53.82 53.82 51.3 51.4 51.2
12/05/2020 06:27:27 40.64 42.33 42.71 41.7 41.7 41.5 53.61 53.63 53.82 51.3 51.4 51.2
12/05/2020 06:27:28 42.09 42.09 42.71 41.7 41.7 41.5 52.9 53.57 53.82 51.3 51.4 51.2
12/05/2020 06:27:29 42.14 42.24 42.71 41.7 41.7 41.5 52.79 53.3 53.82 51.3 51.4 51.2
12/05/2020 06:27:30 41.55 42.14 42.71 41.7 41.7 41.5 52.3 53.12 53.82 51.3 51.4 51.2
12/05/2020 06:27:31 42.08 42.12 42.71 41.7 41.7 41.5 52.26 52.77 53.82 51.3 51.4 51.2
12/05/2020 06:27:32 41.86 42.31 42.71 41.7 41.7 41.5 51.9 52.68 53.82 51.3 51.4 51.2
12/05/2020 06:27:33 41.83 42.27 42.71 41.7 41.7 41.5 51.64 52.23 53.82 51.3 51.4 51.2
12/05/2020 06:27:34 40.37 41.84 42.71 41.7 41.7 41.5 51.57 51.8 53.82 51.3 51.4 51.2
12/05/2020 06:27:35 42.21 41.83 42.71 41.7 41.7 41.5 51.08 51.75 53.82 51.3 51.4 51.2
12/05/2020 06:27:36 41.86 42.07 42.71 41.7 41.7 41.5 51.19 51.44 53.82 51.3 51.4 51.2
12/05/2020 06:27:37 41.3 41.9 42.71 41.7 41.7 41.5 51.12 51.49 53.82 51.3 51.4 51.2
12/05/2020 06:27:38 41.72 41.72 42.71 41.7 41.7 41.5 51.75 51.65 53.82 51.3 51.4 51.2
12/05/2020 06:27:39 41.72 41.9 42.71 41.7 41.7 41.5 51.44 51.71 53.82 51.3 51.4 51.2
12/05/2020 06:27:40 42.13 42.21 42.71 41.7 41.7 41.5 50.88 51.4 53.82 51.3 51.4 51.2
12/05/2020 06:27:41 42.2 42.32 42.71 41.7 41.7 41.5 51.53 51.44 53.82 51.3 51.4 51.2
12/05/2020 06:27:42 40.68 42.35 42.71 41.7 41.7 41.5 51 51.59 53.82 51.3 51.4 51.2
12/05/2020 06:27:43 42 41.88 42.71 41.7 41.7 41.5 50.21 51.13 53.82 51.3 51.4 51.2
12/05/2020 06:27:44 40.25 41.95 42.71 41.7 41.7 41.5 50.53 50.72 53.82 51.3 51.4 51.2
12/05/2020 06:27:45 41.68 41.44 42.71 41.7 41.7 41.5 51.1 51.06 53.82 51.3 51.4 51.2
12/05/2020 06:27:46 41.6 41.7 42.71 41.7 41.7 41.5 51.7 51.51 53.82 51.3 51.4 51.2
12/05/2020 06:27:47 41.14 41.66 42.63 41.7 41.7 41.5 51.48 51.61 53.82 51.3 51.4 51.2
12/05/2020 06:27:48 41.06 41.54 42.63 41.7 41.7 41.5 51.47 51.62 53.82 51.3 51.4 51.2
12/05/2020 06:27:49 42.55 42.25 42.63 41.7 41.7 41.5 51.47 51.6 53.82 51.3 51.4 51.2
12/05/2020 06:27:50 40.94 42.32 42.63 41.7 41.7 41.5 51.11 51.63 53.82 51.3 51.4 51.2
12/05/2020 06:27:51 41.28 41.58 42.63 41.7 41.7 41.5 51 51.28 53.82 51.3 51.4 51.2
12/05/2020 06:27:52 42.1 41.92 42.63 41.7 41.7 41.5 51.02 51.34 53.82 51.3 51.4 51.2
12/05/2020 06:27:53 41.61 42.04 42.63 41.7 41.7 41.5 51.39 51.48 53.82 51.3 51.4 51.2
12/05/2020 06:27:54 42.23 42.14 42.38 41.7 41.7 41.5 50.92 51.24 53.82 51.3 51.4 51.2
12/05/2020 06:27:55 41.11 42.14 42.35 41.7 41.7 41.5 51.25 51.6 53.82 51.3 51.4 51.2
12/05/2020 06:27:56 41.85 41.72 42.35 41.7 41.7 41.5 51.7 51.59 53.63 51.3 51.4 51.2
12/05/2020 06:27:57 41.31 42.06 42.35 41.7 41.7 41.5 51.38 51.55 53.57 51.3 51.4 51.2
12/05/2020 06:27:58 41.12 41.54 42.35 41.7 41.7 41.5 51.03 51.68 53.3 51.3 51.4 51.2
12/05/2020 06:27:59 42.39 42.32 42.35 41.7 41.7 41.5 51.56 51.56 53.12 51.3 51.3 51.2
12/05/2020 06:28:00 41.97 42.08 42.35 41.7 41.7 41.5 50.68 51.54 52.77 51.3 51.3 51.2
12/05/2020 06:28:01 41.54 42.12 42.35 41.7 41.7 41.5 52.16 51.88 52.68 51.3 51.3 51.2
12/05/2020 06:28:02 40.6 41.6 42.35 41.7 41.7 41.5 51.51 51.85 52.23 51.3 51.3 51.2
12/05/2020 06:28:03 42.26 41.85 42.35 41.7 41.7 41.5 50.78 51.67 51.88 51.3 51.3 51.2
12/05/2020 06:28:04 41.75 42.11 42.35 41.7 41.7 41.5 51.98 51.77 51.88 51.3 51.3 51.2
12/05/2020 06:28:05 40.79 42.11 42.35 41.7 41.7 41.5 50.78 51.76 51.88 51.3 51.3 51.2
12/05/2020 06:28:06 41.55 41.55 42.35 41.7 41.7 41.5 50.88 51.18 51.88 51.3 51.3 51.2
12/05/2020 06:28:07 41.58 41.66 42.35 41.7 41.7 41.5 51.07 51.15 51.88 51.3 51.3 51.2
12/05/2020 06:28:08 41.12 41.7 42.35 41.7 41.7 41.5 50.94 51.2 51.88 51.3 51.3 51.2
12/05/2020 06:28:09 41.13 41.7 42.35 41.7 41.7 41.5 51.23 51.3 51.88 51.3 51.3 51.2
12/05/2020 06:28:10 41.72 41.82 42.35 41.7 41.7 41.5 50.53 51.21 51.88 51.3 51.3 51.2
12/05/2020 06:28:11 40.85 41.66 42.35 41.7 41.7 41.5 51.09 51.23 51.88 51.3 51.3 51.2
12/05/2020 06:28:12 42.12 42.05 42.32 41.7 41.7 41.5 51.47 51.4 51.88 51.3 51.3 51.2
12/05/2020 06:28:13 40.86 41.98 42.32 41.7 41.7 41.5 50.67 51.27 51.88 51.3 51.3 51.2
12/05/2020 06:28:14 40.51 41.44 42.32 41.7 41.7 41.5 51.05 51.11 51.88 51.3 51.3 51.2
12/05/2020 06:28:15 41.32 41.42 42.32 41.7 41.7 41.5 51.48 51.43 51.88 51.3 51.3 51.2
12/05/2020 06:28:16 42.17 41.93 42.32 41.7 41.7 41.5 51.13 51.47 51.88 51.3 51.3 51.2
12/05/2020 06:28:17 41.6 42.24 42.32 41.7 41.7 41.5 51.58 51.52 51.88 51.3 51.3 51.2
12/05/2020 06:28:18 41.88 41.86 42.32 41.7 41.7 41.5 50.83 51.49 51.88 51.3 51.3 51.2
12/05/2020 06:28:19 42.19 42.16 42.32 41.7 41.7 41.5 50.78 51.13 51.88 51.3 51.3 51.2
12/05/2020 06:28:20 41.61 42.13 42.32 41.7 41.7 41.5 51.09 51.27 51.88 51.3 51.3 51.2
12/05/2020 06:28:21 41.13 42.16 42.32 41.7 41.7 41.5 51.42 51.37 51.88 51.3 51.3 51.2
12/05/2020 06:28:22 41.32 41.72 42.32 41.7 41.7 41.5 51.13 51.5 51.88 51.3 51.3 51.2
12/05/2020 06:28:23 42.06 42 42.32 41.7 41.7 41.5 51.23 51.29 51.88 51.3 51.3 51.2
12/05/2020 06:28:24 41.57 41.87 42.32 41.7 41.7 41.5 51.24 51.41 51.88 51.3 51.3 51.2
12/05/2020 06:28:25 41.84 42.31 42.32 41.7 41.7 41.5 50.88 51.33 51.88 51.3 51.3 51.2
12/05/2020 06:28:26 41.41 41.98 42.32 41.7 41.7 41.5 50.63 51.18 51.88 51.3 51.3 51.2
12/05/2020 06:28:27 42.04 42.08 42.32 41.7 41.7 41.5 51.22 51.21 51.88 51.3 51.3 51.2
12/05/2020 06:28:28 40.2 41.83 42.32 41.7 41.7 41.5 50.85 51.13 51.88 51.3 51.3 51.2
12/05/2020 06:28:29 41.77 41.74 42.31 41.7 41.7 41.5 51.86 51.61 51.88 51.3 51.3 51.2
12/05/2020 06:28:30 41.42 41.65 42.31 41.7 41.7 41.5 51.18 51.53 51.88 51.3 51.3 51.2
12/05/2020 06:28:31 42.16 42.17 42.31 41.7 41.7 41.5 50.95 51.31 51.85 51.3 51.3 51.2
12/05/2020 06:28:32 41.26 42 42.31 41.7 41.7 41.5 50.97 51.31 51.77 51.3 51.3 51.2
12/05/2020 06:28:33 40.83 41.62 42.31 41.7 41.7 41.5 50.83 51.08 51.77 51.3 51.3 51.2
12/05/2020 06:28:34 41.27 41.54 42.31 41.7 41.7 41.5 51.27 51.31 51.76 51.3 51.3 51.2
12/05/2020 06:28:35 42.27 42.23 42.31 41.7 41.7 41.5 50.9 51.35 51.61 51.3 51.3 51.2
12/05/2020 06:28:36 41.19 41.87 42.31 41.7 41.7 41.5 51.55 51.49 51.61 51.3 51.3 51.2
12/05/2020 06:28:37 42.36 42.28 42.31 41.7 41.7 41.5 51.13 51.46 51.61 51.3 51.3 51.2
12/05/2020 06:28:38 41.69 42.37 42.37 41.7 41.7 41.5 51.37 51.62 51.62 51.3 51.3 51.2
12/05/2020 06:28:39 40.65 41.82 42.37 41.7 41.7 41.5 50.65 51.28 51.62 51.3 51.3 51.2
12/05/2020 06:28:40 42.01 41.76 42.37 41.7 41.7 41.5 51.16 51.14 51.62 51.3 51.3 51.2
12/05/2020 06:28:41 42.2 42.03 42.37 41.7 41.7 41.5 51.31 51.32 51.62 51.4 51.3 51.2
12/05/2020 06:28:42 42.38 42.4 42.4 41.7 41.7 41.5 51.1 51.24 51.62 51.4 51.3 51.2
12/05/2020 06:28:43 42.46 42.82 42.82 41.7 41.7 41.5 51.11 51.32 51.62 51.4 51.3 51.2
12/05/2020 06:28:44 41.84 42.38 42.82 41.7 41.7 41.5 50.86 51.19 51.62 51.4 51.3 51.2
12/05/2020 06:28:45 41.91 42.11 42.82 41.7 41.7 41.5 51.37 51.41 51.62 51.4 51.3 51.2
12/05/2020 06:28:46 41.84 42.15 42.82 41.7 41.7 41.5 51.3 51.35 51.62 51.4 51.3 51.2
12/05/2020 06:28:47 41.29 41.93 42.82 41.7 41.7 41.5 50.84 51.4 51.62 51.4 51.3 51.2
12/05/2020 06:28:48 41.23 41.76 42.82 41.7 41.7 41.5 50.68 51.01 51.62 51.4 51.3 51.2
12/05/2020 06:28:49 41.75 41.96 42.82 41.7 41.7 41.5 51.69 51.52 51.62 51.4 51.3 51.2
12/05/2020 06:28:50 42.21 42.19 42.82 41.7 41.7 41.5 51.23 51.53 51.62 51.4 51.3 51.2
12/05/2020 06:28:51 42.45 42.46 42.82 41.7 41.7 41.5 51.26 51.41 51.62 51.4 51.3 51.2
12/05/2020 06:28:52 42.23 42.47 42.82 41.7 41.7 41.5 51.02 51.45 51.62 51.4 51.3 51.2
12/05/2020 06:28:53 42.3 42.54 42.82 41.7 41.7 41.5 50.68 51.3 51.62 51.4 51.3 51.2
12/05/2020 06:28:54 40.76 42.39 42.82 41.7 41.7 41.5 51.26 51.3 51.62 51.4 51.2 51.2
12/05/2020 06:28:55 41.01 41.75 42.82 41.7 41.7 41.5 51.31 51.31 51.62 51.4 51.2 51.2
12/05/2020 06:28:56 41.99 41.86 42.82 41.7 41.7 41.5 51.05 51.35 51.62 51.4 51.2 51.2
12/05/2020 06:28:57 42.23 42.21 42.82 41.7 41.7 41.5 51.3 51.29 51.62 51.4 51.2 51.2
12/05/2020 06:28:58 41.61 42.12 42.82 41.7 41.7 41.5 51.58 51.69 51.69 51.4 51.2 51.2
12/05/2020 06:28:59 41.84 42.51 42.82 41.7 41.7 41.5 50.88 51.49 51.69 51.4 51.2 51.2
12/05/2020 06:29:00 41.12 41.77 42.82 41.7 41.7 41.5 51.29 51.32 51.69 51.4 51.2 51.2
12/05/2020 06:29:01 42.07 42.05 42.82 41.7 41.7 41.5 50.95 51.44 51.69 51.4 51.2 51.2
12/05/2020 06:29:02 40.96 41.83 42.82 41.7 41.7 41.5 52 51.74 51.74 51.4 51.2 51.2
12/05/2020 06:29:03 40.76 41.28 42.82 41.7 41.7 41.5 51 51.77 51.77 51.4 51.2 51.2
12/05/2020 06:29:04 41.42 41.58 42.82 41.7 41.7 41.5 50.95 51.31 51.77 51.4 51.2 51.2
12/05/2020 06:29:05 41.61 41.88 42.82 41.7 41.7 41.5 50.9 51.3 51.77 51.4 51.2 51.2
12/05/2020 06:29:06 41.96 42.02 42.82 41.7 41.7 41.5 51.72 51.51 51.77 51.4 51.2 51.2
12/05/2020 06:29:07 40.97 41.86 42.82 41.7 41.7 41.5 50.43 51.42 51.77 51.4 51.2 51.2
12/05/2020 06:29:08 41.87 41.97 42.82 41.7 41.7 41.5 50.87 51.16 51.77 51.4 51.2 51.2
12/05/2020 06:29:09 41.53 41.76 42.82 41.7 41.7 41.5 50.58 50.86 51.77 51.4 51.2 51.2
12/05/2020 06:29:10 40.95 41.7 42.82 41.7 41.7 41.5 50.87 50.9 51.77 51.4 51.2 51.2
12/05/2020 06:29:11 41.15 41.53 42.82 41.7 41.7 41.5 50.99 51.13 51.77 51.4 51.2 51.2
12/05/2020 06:29:12 41.39 41.53 42.82 41.7 41.7 41.5 51.23 51.32 51.77 51.4 51.2 51.2
12/05/2020 06:29:13 41.77 41.79 42.54 41.7 41.7 41.5 51.72 51.63 51.77 51.4 51.2 51.2
12/05/2020 06:29:14 40.91 41.89 42.54 41.7 41.7 41.5 51.61 51.63 51.77 51.4 51.2 51.2
12/05/2020 06:29:15 42.72 42.32 42.54 41.7 41.7 41.5 50.79 51.64 51.77 51.4 51.2 51.2
12/05/2020 06:29:16 40.83 42.25 42.54 41.7 41.7 41.5 51.58 51.53 51.77 51.4 51.2 51.2
12/05/2020 06:29:17 41.62 41.94 42.54 41.7 41.7 41.5 50.78 51.47 51.77 51.4 51.2 51.2
12/05/2020 06:29:18 41.99 41.97 42.54 41.7 41.7 41.5 51.01 51.24 51.77 51.4 51.2 51.2
12/05/2020 06:29:19 41.85 42.14 42.54 41.7 41.7 41.5 51.43 51.44 51.77 51.4 51.2 51.2
12/05/2020 06:29:20 41.57 42.19 42.54 41.7 41.7 41.5 50.68 51.38 51.77 51.4 51.2 51.2
12/05/2020 06:29:21 41.17 41.75 42.54 41.7 41.7 41.5 51.02 51.11 51.77 51.4 51.2 51.2
12/05/2020 06:29:22 41.74 41.78 42.54 41.7 41.7 41.5 51.08 51.16 51.77 51.4 51.2 51.2
12/05/2020 06:29:23 42.39 42.2 42.51 41.7 41.7 41.5 51.15 51.35 51.77 51.4 51.2 51.2
12/05/2020 06:29:24 40.97 42.23 42.51 41.7 41.7 41.5 51.18 51.4 51.77 51.4 51.2 51.2
12/05/2020 06:29:25 41.77 41.96 42.51 41.7 41.7 41.5 51.32 51.53 51.77 51.4 51.2 51.2
12/05/2020 06:29:26 41.39 41.61 42.51 41.7 41.7 41.5 50.86 51.29 51.77 51.4 51.2 51.2
12/05/2020 06:29:27 40.98 41.81 42.51 41.7 41.7 41.5 51.21 51.25 51.77 51.4 51.2 51.2
12/05/2020 06:29:28 42.28 41.96 42.51 41.7 41.7 41.5 50.49 51.15 51.77 51.4 51.2 51.2
12/05/2020 06:29:29 41.76 42.11 42.32 41.7 41.7 41.5 50.71 51.04 51.77 51.4 51.2 51.2
12/05/2020 06:29:30 42.19 42.56 42.56 41.7 41.7 41.5 50.92 51.08 51.77 51.4 51.2 51.2
12/05/2020 06:29:31 41.44 41.94 42.56 41.7 41.7 41.5 51.57 51.43 51.77 51.4 51.2 51.2
12/05/2020 06:29:32 41.92 42.07 42.56 41.7 41.7 41.5 51.1 51.44 51.77 51.4 51.2 51.2
12/05/2020 06:29:33 41.02 41.93 42.56 41.7 41.7 41.5 51.16 51.37 51.64 51.4 51.2 51.2
12/05/2020 06:29:34 42.04 41.98 42.56 41.7 41.7 41.5 51.37 51.45 51.64 51.4 51.2 51.2
12/05/2020 06:29:35 42.53 42.36 42.56 41.7 41.7 41.5 51.13 51.41 51.64 51.4 51.2 51.2
12/05/2020 06:29:36 42.4 42.9 42.9 41.7 41.7 41.5 51.34 51.38 51.64 51.4 51.2 51.2
12/05/2020 06:29:37 41.97 42.38 42.9 41.7 41.7 41.5 50.67 51.35 51.64 51.4 51.2 51.2
12/05/2020 06:29:38 42.18 42.52 42.9 41.7 41.7 41.5 51.65 51.56 51.64 51.4 51.2 51.2
12/05/2020 06:29:39 41.9 42.49 42.9 41.7 41.7 41.5 50.78 51.56 51.64 51.4 51.2 51.2
12/05/2020 06:29:40 41.47 41.98 42.9 41.7 41.7 41.5 51.3 51.35 51.64 51.4 51.2 51.2
12/05/2020 06:29:41 40.49 41.69 42.9 41.7 41.7 41.5 50.31 51.18 51.64 51.4 51.2 51.2
12/05/2020 06:29:42 41.41 41.4 42.9 41.7 41.7 41.5 51.6 51.38 51.64 51.4 51.2 51.2
12/05/2020 06:29:43 41.64 41.99 42.9 41.7 41.7 41.5 51.48 51.62 51.64 51.4 51.2 51.2
12/05/2020 06:29:44 41.14 41.62 42.9 41.7 41.7 41.5 51.13 51.54 51.64 51.4 51.2 51.2
12/05/2020 06:29:45 41.5 41.59 42.9 41.7 41.7 41.5 51.39 51.47 51.62 51.3 51.2 51.2
12/05/2020 06:29:46 40.66 41.4 42.9 41.7 41.7 41.5 50.65 51.31 51.62 51.3 51.2 51.2
12/05/2020 06:29:47 40.84 41.37 42.9 41.7 41.7 41.5 50.31 50.92 51.62 51.3 51.2 51.2
12/05/2020 06:29:48 42.13 41.75 42.9 41.7 41.7 41.5 51.65 51.42 51.62 51.3 51.2 51.2
12/05/2020 06:29:49 42.19 42.12 42.9 41.7 41.7 41.5 51.39 51.55 51.62 51.3 51.2 51.2
12/05/2020 06:29:50 41.93 42.26 42.9 41.7 41.7 41.5 50.85 51.34 51.62 51.3 51.2 51.2
12/05/2020 06:29:51 41.69 42.42 42.9 41.7 41.7 41.5 51.64 51.43 51.62 51.3 51.2 51.2
12/05/2020 06:29:52 42.34 42.27 42.9 41.7 41.7 41.5 51.25 51.51 51.62 51.3 51.2 51.2
12/05/2020 06:29:53 42.26 42.41 42.9 41.7 41.7 41.5 50.92 51.59 51.62 51.3 51.2 51.2
12/05/2020 06:29:54 41.83 42.35 42.9 41.7 41.7 41.5 51.79 51.57 51.62 51.3 51.2 51.2
12/05/2020 06:29:55 42.43 42.51 42.9 41.7 41.7 41.5 51.33 51.54 51.62 51.3 51.2 51.2
12/05/2020 06:29:56 41.25 42.44 42.9 41.7 41.7 41.5 51.27 51.52 51.62 51.3 51.2 51.2
12/05/2020 06:29:57 41.84 41.85 42.9 41.7 41.7 41.5 51.21 51.36 51.62 51.3 51.2 51.2
12/05/2020 06:29:58 42.58 42.51 42.9 41.7 41.7 41.5 51.12 51.41 51.62 51.3 51.2 51.2
12/05/2020 06:29:59 41.43 42.37 42.9 41.7 41.7 41.5 51.21 51.54 51.62 51.3 51.2 51.2
12/05/2020 06:30:00 41.99 42.2 42.9 41.7 41.7 41.5 51.02 51.29 51.62 51.3 51.2 51.2
12/05/2020 06:30:01 40.95 42.04 42.9 41.7 41.7 41.5 51.31 51.37 51.62 51.3 51.2 51.2
12/05/2020 06:30:02 41.85 41.87 42.9 41.7 41.7 41.5 50.98 51.29 51.62 51.3 51.2 51.2
12/05/2020 06:30:03 42.18 42.25 42.9 41.7 41.7 41.5 51.19 51.29 51.62 51.3 51.2 51.2
12/05/2020 06:30:04 41.84 42.27 42.9 41.7 41.7 41.5 50.91 51.26 51.62 51.3 51.2 51.2
12/05/2020 06:30:05 41.9 42.32 42.9 41.7 41.7 41.5 50.98 51.17 51.62 51.3 51.2 51.2
12/05/2020 06:30:06 41.49 41.96 42.52 41.7 41.7 41.5 50.57 51.07 51.62 51.3 51.2 51.2
12/05/2020 06:30:07 40.39 41.73 42.52 41.7 41.7 41.5 50.92 51.12 51.62 51.3 51.2 51.2
12/05/2020 06:30:08 42.01 41.73 42.51 41.7 41.7 41.5 51.19 51.08 51.62 51.3 51.2 51.2
12/05/2020 06:30:09 42.3 42.12 42.51 41.7 41.7 41.5 51.4 51.4 51.62 51.3 51.2 51.2
12/05/2020 06:30:10 41.14 42.23 42.51 41.7 41.7 41.5 51.58 51.47 51.62 51.3 51.2 51.2
12/05/2020 06:30:11 41.8 41.86 42.51 41.7 41.7 41.5 51.1 51.54 51.62 51.3 51.2 51.2
12/05/2020 06:30:12 41.5 41.68 42.51 41.7 41.7 41.5 50.49 51.36 51.62 51.3 51.2 51.2
12/05/2020 06:30:13 42.65 42.37 42.51 41.7 41.7 41.5 51.1 51.05 51.59 51.3 51.2 51.2
12/05/2020 06:30:14 41.52 42.45 42.51 41.7 41.7 41.5 51.18 51.22 51.59 51.3 51.2 51.2
12/05/2020 06:30:15 42.65 42.43 42.51 41.7 41.7 41.5 51.71 51.81 51.81 51.3 51.2 51.2
12/05/2020 06:30:16 42.41 42.72 42.72 41.7 41.7 41.5 51.38 51.53 51.81 51.3 51.2 51.2
12/05/2020 06:30:17 41.54 42.33 42.72 41.7 41.7 41.5 51.56 51.65 51.81 51.3 51.2 51.2
12/05/2020 06:30:18 41.04 41.82 42.72 41.7 41.7 41.5 51.08 51.66 51.81 51.3 51.2 51.2
12/05/2020 06:30:19 41.96 41.82 42.72 41.7 41.7 41.5 51.36 51.37 51.81 51.3 51.2 51.2
12/05/2020 06:30:20 42.64 42.53 42.72 41.7 41.7 41.5 51.52 51.67 51.81 51.3 51.2 51.2
12/05/2020 06:30:21 41.53 42.33 42.72 41.7 41.7 41.5 50.94 51.42 51.81 51.3 51.2 51.2
12/05/2020 06:30:22 41.09 41.88 42.72 41.7 41.7 41.5 50.77 51.33 51.81 51.3 51.2 51.2
12/05/2020 06:30:23 41.41 41.7 42.72 41.7 41.7 41.5 50.89 51 51.81 51.3 51.2 51.2
12/05/2020 06:30:24 42.68 42.24 42.72 41.7 41.7 41.5 50.42 51.07 51.81 51.3 51.2 51.2
12/05/2020 06:30:25 41.62 42.21 42.72 41.7 41.7 41.5 51.51 51.25 51.81 51.3 51.2 51.2
12/05/2020 06:30:26 41.17 42.06 42.72 41.7 41.7 41.5 50.68 51.2 51.81 51.3 51.2 51.2
12/05/2020 06:30:27 42.19 42.14 42.72 41.7 41.7 41.5 51.24 51.26 51.81 51.3 51.2 51.2
12/05/2020 06:30:28 41.38 42.03 42.72 41.7 41.7 41.5 51.23 51.39 51.81 51.3 51.2 51.2
12/05/2020 06:30:29 41.46 41.97 42.72 41.7 41.7 41.5 51.2 51.44 51.81 51.3 51.2 51.2
12/05/2020 06:30:30 41.84 41.86 42.72 41.7 41.7 41.5 50.92 51.3 51.81 51.3 51.2 51.2
12/05/2020 06:30:31 41.97 42.06 42.72 41.7 41.7 41.5 51.86 51.58 51.81 51.3 51.2 51.2
12/05/2020 06:30:32 41.34 42.08 42.72 41.7 41.7 41.5 51.6 51.89 51.89 51.3 51.2 51.2
12/05/2020 06:30:33 41.92 42.07 42.72 41.7 41.7 41.5 51.36 51.6 51.89 51.3 51.2 51.2
12/05/2020 06:30:34 40.7 41.61 42.72 41.7 41.7 41.5 50.87 51.48 51.89 51.3 51.2 51.2
12/05/2020 06:30:35 41.63 41.56 42.72 41.7 41.7 41.5 50.86 51.41 51.89 51.3 51.2 51.2
12/05/2020 06:30:36 41.21 41.64 42.72 41.7 41.7 41.5 52.02 51.64 51.89 51.3 51.2 51.2
12/05/2020 06:30:37 41.84 42.07 42.72 41.7 41.7 41.5 51.57 51.73 51.89 51.3 51.2 51.2
12/05/2020 06:30:38 41.68 41.85 42.72 41.7 41.7 41.5 51.25 51.79 51.89 51.3 51.2 51.2
12/05/2020 06:30:39 41.48 42 42.72 41.7 41.7 41.5 51.39 51.52 51.89 51.3 51.2 51.2
12/05/2020 06:30:40 41.23 41.65 42.72 41.7 41.7 41.5 52.07 51.86 51.89 51.3 51.2 51.2
12/05/2020 06:30:41 41.49 41.65 42.72 41.7 41.7 41.5 51.95 52.14 52.14 51.3 51.2 51.2
12/05/2020 06:30:42 41.26 41.93 42.72 41.7 41.7 41.5 51.8 52.18 52.18 51.3 51.2 51.2
12/05/2020 06:30:43 41.22 41.42 42.72 41.7 41.7 41.5 51.44 51.86 52.18 51.3 51.2 51.2
12/05/2020 06:30:44 41.73 41.85 42.72 41.7 41.7 41.5 51.02 51.64 52.18 51.3 51.2 51.2
12/05/2020 06:30:45 41.55 41.97 42.72 41.7 41.7 41.5 52.16 52.04 52.18 51.3 51.2 51.2
12/05/2020 06:30:46 41.45 42.04 42.53 41.7 41.7 41.5 51.18 51.81 52.18 51.3 51.2 51.2
12/05/2020 06:30:47 42.24 42.08 42.53 41.7 41.7 41.5 51.44 51.61 52.18 51.3 51.2 51.2
12/05/2020 06:30:48 41.67 42.3 42.53 41.7 41.7 41.5 51.38 51.6 52.18 51.3 51.2 51.2
12/05/2020 06:30:49 40.7 41.79 42.53 41.7 41.7 41.5 51.44 51.55 52.18 51.3 51.2 51.2
12/05/2020 06:30:50 41 41.79 42.33 41.7 41.7 41.5 52.13 52.1 52.18 51.3 51.2 51.2
12/05/2020 06:30:51 41.83 41.71 42.3 41.7 41.7 41.5 52.4 52.51 52.51 51.3 51.2 51.2
12/05/2020 06:30:52 41.97 41.96 42.3 41.7 41.7 41.5 51.23 52.16 52.51 51.3 51.2 51.2
12/05/2020 06:30:53 41.57 42.05 42.3 41.7 41.7 41.5 51.94 51.95 52.51 51.3 51.2 51.2
12/05/2020 06:30:54 41.77 42.01 42.3 41.7 41.7 41.5 51.73 52.27 52.51 51.3 51.2 51.2
12/05/2020 06:30:55 41.15 41.87 42.3 41.7 41.7 41.5 51.95 51.95 52.51 51.3 51.2 51.2
12/05/2020 06:30:56 40.82 41.52 42.3 41.7 41.7 41.5 51.46 51.84 52.51 51.3 51.2 51.2
12/05/2020 06:30:57 41.92 41.74 42.3 41.7 41.7 41.5 51.42 51.64 52.51 51.3 51.2 51.2
12/05/2020 06:30:58 41.73 41.87 42.3 41.7 41.7 41.5 51.56 51.77 52.51 51.3 51.2 51.2
12/05/2020 06:30:59 41.15 41.93 42.3 41.7 41.7 41.5 51.9 51.93 52.51 51.3 51.2 51.2
12/05/2020 06:31:00 41.27 41.59 42.3 41.7 41.7 41.5 50.92 51.88 52.51 51.3 51.2 51.2
12/05/2020 06:31:01 41.98 41.93 42.3 41.7 41.7 41.5 51.56 51.59 52.51 51.3 51.2 51.2
12/05/2020 06:31:02 41.13 41.7 42.3 41.7 41.7 41.5 51.68 51.78 52.51 51.3 51.2 51.2
12/05/2020 06:31:03 41.87 41.82 42.3 41.7 41.7 41.5 51.44 51.64 52.51 51.3 51.2 51.2
12/05/2020 06:31:04 40.98 41.85 42.3 41.7 41.7 41.5 51.01 51.47 52.51 51.3 51.2 51.2
12/05/2020 06:31:05 41.38 41.59 42.3 41.7 41.7 41.5 51.05 51.43 52.51 51.3 51.2 51.2
12/05/2020 06:31:06 41.21 41.73 42.3 41.7 41.7 41.5 51.14 51.3 52.51 51.3 51.2 51.2
12/05/2020 06:31:07 42.1 41.98 42.3 41.7 41.7 41.5 51.34 51.45 52.51 51.3 51.2 51.2
12/05/2020 06:31:08 40.58 41.97 42.3 41.7 41.7 41.5 50.97 51.34 52.51 51.3 51.2 51.2
12/05/2020 06:31:09 41.71 41.69 42.3 41.7 41.7 41.5 50.83 51.16 52.51 51.3 51.2 51.2
12/05/2020 06:31:10 41.06 41.65 42.3 41.7 41.7 41.5 50.81 51.01 52.51 51.3 51.2 51.2
12/05/2020 06:31:11 41.27 41.46 42.3 41.7 41.7 41.5 51.02 51.12 52.51 51.3 51.2 51.2
12/05/2020 06:31:12 41.97 41.8 42.3 41.7 41.7 41.5 52 51.6 52.51 51.3 51.2 51.2
12/05/2020 06:31:13 41.56 41.97 42.3 41.7 41.7 41.5 50.48 51.64 52.51 51.3 51.2 51.2
12/05/2020 06:31:14 41.77 41.97 42.3 41.7 41.7 41.5 50.98 51.03 52.51 51.3 51.2 51.2
12/05/2020 06:31:15 42.07 42.23 42.3 41.7 41.7 41.5 51.17 51.41 52.51 51.3 51.2 51.2
12/05/2020 06:31:16 40.92 41.75 42.3 41.7 41.7 41.5 51.72 51.59 52.51 51.3 51.2 51.2
12/05/2020 06:31:17 41.78 41.76 42.3 41.7 41.7 41.5 51.75 51.78 52.51 51.3 51.2 51.2
12/05/2020 06:31:18 41.97 42.13 42.23 41.7 41.7 41.5 50.89 51.69 52.51 51.3 51.2 51.2
12/05/2020 06:31:19 41.81 42.09 42.23 41.7 41.7 41.5 51.05 51.35 52.51 51.3 51.2 51.2
12/05/2020 06:31:20 42.16 42.27 42.27 41.7 41.7 41.5 50.9 51.27 52.51 51.3 51.2 51.2
12/05/2020 06:31:21 41.73 42.27 42.27 41.7 41.7 41.5 51.74 51.69 52.27 51.3 51.2 51.2
12/05/2020 06:31:22 42.69 42.61 42.61 41.7 41.7 41.5 50.96 51.53 52.27 51.3 51.2 51.2
12/05/2020 06:31:23 41.21 42.44 42.61 41.7 41.7 41.5 50.9 51.23 52.27 51.3 51.2 51.2
12/05/2020 06:31:24 41.55 41.86 42.61 41.7 41.7 41.5 51.46 51.44 51.95 51.3 51.2 51.2
12/05/2020 06:31:25 41.86 41.95 42.61 41.7 41.7 41.5 51.04 51.43 51.93 51.3 51.2 51.2
12/05/2020 06:31:26 41.75 42.32 42.61 41.7 41.7 41.5 51.07 51.27 51.93 51.3 51.2 51.2
12/05/2020 06:31:27 41.14 41.78 42.61 41.7 41.7 41.5 50.91 51.45 51.93 51.3 51.2 51.2
12/05/2020 06:31:28 41.69 41.86 42.61 41.7 41.7 41.5 51.66 51.56 51.93 51.3 51.2 51.2
12/05/2020 06:31:29 41.93 41.98 42.61 41.7 41.7 41.5 50.51 51.46 51.88 51.3 51.2 51.2
12/05/2020 06:31:30 41.39 42.11 42.61 41.7 41.7 41.5 50.83 51.12 51.78 51.3 51.2 51.2
12/05/2020 06:31:31 42.53 42.28 42.61 41.7 41.7 41.5 50.97 50.99 51.78 51.3 51.2 51.2
12/05/2020 06:31:32 42.12 42.44 42.61 41.7 41.7 41.5 51.51 51.43 51.78 51.3 51.2 51.2
12/05/2020 06:31:33 41.34 42.17 42.61 41.7 41.7 41.5 50.42 51.24 51.78 51.3 51.2 51.2
12/05/2020 06:31:34 41.69 42.1 42.61 41.7 41.7 41.5 51.04 51.02 51.78 51.3 51.2 51.2
12/05/2020 06:31:35 41.42 41.92 42.61 41.7 41.7 41.5 50.95 51.06 51.78 51.3 51.2 51.2
12/05/2020 06:31:36 41.2 41.78 42.61 41.7 41.7 41.5 51.06 51.28 51.78 51.3 51.2 51.2
12/05/2020 06:31:37 42.02 41.87 42.61 41.7 41.7 41.5 51.71 51.55 51.78 51.3 51.2 51.2
12/05/2020 06:31:38 42.12 42.12 42.61 41.7 41.7 41.5 50.7 51.51 51.78 51.3 51.2 51.2
12/05/2020 06:31:39 40.63 42.16 42.61 41.7 41.7 41.5 50.77 51.12 51.78 51.3 51.2 51.2
12/05/2020 06:31:40 41.21 41.43 42.61 41.7 41.7 41.5 51.25 51.24 51.78 51.3 51.2 51.2
12/05/2020 06:31:41 41.35 41.45 42.61 41.7 41.7 41.5 51.11 51.27 51.78 51.3 51.2 51.2
12/05/2020 06:31:42 42.6 42.23 42.61 41.7 41.7 41.5 51.2 51.34 51.78 51.3 51.2 51.2
12/05/2020 06:31:43 42.64 42.68 42.68 41.7 41.7 41.5 50.65 51.2 51.78 51.3 51.2 51.2
12/05/2020 06:31:44 41.69 42.67 42.68 41.7 41.7 41.5 51.46 51.33 51.78 51.3 51.2 51.2
12/05/2020 06:31:45 41.72 42.16 42.68 41.7 41.7 41.5 51.72 51.56 51.78 51.3 51.2 51.2
12/05/2020 06:31:46 42.07 42.23 42.68 41.7 41.7 41.5 51.54 51.74 51.78 51.3 51.2 51.2
12/05/2020 06:31:47 40.17 42.23 42.68 41.7 41.7 41.5 51.33 51.68 51.74 51.3 51.2 51.2
12/05/2020 06:31:48 42.06 41.85 42.68 41.7 41.7 41.5 51.44 51.61 51.74 51.3 51.2 51.2
12/05/2020 06:31:49 40.96 41.8 42.68 41.7 41.7 41.5 50.86 51.42 51.74 51.3 51.2 51.2
12/05/2020 06:31:50 40.72 41.48 42.68 41.7 41.7 41.5 50.71 51.17 51.74 51.3 51.2 51.2
12/05/2020 06:31:51 42.67 42.19 42.68 41.7 41.7 41.5 51.1 51.15 51.74 51.3 51.2 51.2
12/05/2020 06:31:52 40.75 41.97 42.68 41.7 41.7 41.5 51.11 51.33 51.74 51.3 51.2 51.2
12/05/2020 06:31:53 41.48 41.95 42.68 41.7 41.7 41.5 50.84 51.27 51.74 51.3 51.2 51.2
12/05/2020 06:31:54 41.78 41.9 42.68 41.7 41.7 41.5 50.85 51.07 51.74 51.3 51.2 51.2
12/05/2020 06:31:55 41.5 41.72 42.68 41.7 41.7 41.5 50.43 50.86 51.74 51.3 51.2 51.2
12/05/2020 06:31:56 41.15 41.63 42.68 41.7 41.7 41.5 50.99 50.92 51.74 51.3 51.2 51.2
12/05/2020 06:31:57 41.31 41.54 42.68 41.7 41.7 41.5 50.92 51.04 51.74 51.3 51.2 51.2
12/05/2020 06:31:58 41.38 41.59 42.68 41.7 41.7 41.5 51.1 51.13 51.74 51.3 51.2 51.2
12/05/2020 06:31:59 42.01 41.91 42.68 41.7 41.7 41.5 51.25 51.29 51.74 51.3 51.2 51.2
12/05/2020 06:32:00 42.6 42.49 42.68 41.7 41.7 41.5 51.73 51.77 51.77 51.3 51.2 51.2
12/05/2020 06:32:01 41.46 42.46 42.68 41.7 41.7 41.5 50.85 51.57 51.77 51.3 51.2 51.2
12/05/2020 06:32:02 42.45 42.59 42.68 41.7 41.7 41.5 50.76 51.22 51.77 51.3 51.2 51.2
12/05/2020 06:32:03 40.89 42.22 42.68 41.7 41.7 41.5 51.75 51.52 51.77 51.3 51.2 51.2
12/05/2020 06:32:04 41.95 41.98 42.68 41.7 41.7 41.5 51.24 51.59 51.77 51.3 51.2 51.2
12/05/2020 06:32:05 41.62 42.02 42.68 41.7 41.7 41.5 51.47 51.6 51.77 51.3 51.2 51.2
12/05/2020 06:32:06 41.4 41.97 42.68 41.7 41.7 41.5 51.13 51.73 51.77 51.3 51.2 51.2
12/05/2020 06:32:07 40.89 41.59 42.68 41.7 41.7 41.5 50.88 51.53 51.77 51.3 51.2 51.2
12/05/2020 06:32:08 40.87 41.35 42.68 41.7 41.7 41.5 51.54 51.5 51.77 51.3 51.2 51.2
12/05/2020 06:32:09 41.76 41.69 42.68 41.7 41.7 41.5 51.72 51.66 51.77 51.3 51.2 51.2
12/05/2020 06:32:10 41.54 41.88 42.68 41.7 41.7 41.5 51.45 51.83 51.83 51.3 51.2 51.2
12/05/2020 06:32:11 41.83 41.82 42.68 41.7 41.7 41.5 51.05 51.63 51.83 51.3 51.2 51.2
12/05/2020 06:32:12 40.98 41.68 42.68 41.7 41.7 41.5 51.12 51.28 51.83 51.3 51.2 51.2
12/05/2020 06:32:13 41.38 41.69 42.67 41.7 41.7 41.5 50.92 51.4 51.83 51.3 51.2 51.2
12/05/2020 06:32:14 41.8 41.75 42.59 41.7 41.7 41.5 50.9 51.21 51.83 51.3 51.2 51.2
12/05/2020 06:32:15 41.76 42 42.59 41.7 41.7 41.5 50.98 51.03 51.83 51.3 51.2 51.2
12/05/2020 06:32:16 41.39 42.16 42.59 41.7 41.7 41.5 51.15 51.43 51.83 51.3 51.2 51.2
12/05/2020 06:32:17 41.48 41.54 42.59 41.7 41.7 41.5 51 51.32 51.83 51.3 51.2 51.2
12/05/2020 06:32:18 41.94 41.88 42.59 41.7 41.7 41.5 50.7 50.99 51.83 51.3 51.2 51.2
12/05/2020 06:32:19 42.42 42.39 42.59 41.7 41.7 41.5 51.46 51.27 51.83 51.3 51.2 51.2
12/05/2020 06:32:20 41.62 42.12 42.59 41.7 41.7 41.5 51.78 51.61 51.83 51.3 51.2 51.2
12/05/2020 06:32:21 41.24 41.98 42.59 41.7 41.7 41.5 50.99 51.8 51.83 51.3 51.2 51.2
12/05/2020 06:32:22 41.52 41.94 42.59 41.7 41.7 41.5 51.17 51.29 51.83 51.3 51.2 51.2
12/05/2020 06:32:23 42.06 41.97 42.59 41.7 41.7 41.5 52.2 51.94 51.94 51.3 51.2 51.2
12/05/2020 06:32:24 40.71 41.85 42.59 41.6 41.7 41.5 51.23 51.9 51.94 51.3 51.2 51.2
12/05/2020 06:32:25 41.73 41.59 42.59 41.6 41.7 41.5 51.19 51.52 51.94 51.3 51.2 51.2
12/05/2020 06:32:26 41.59 41.86 42.59 41.6 41.7 41.5 51.09 51.47 51.94 51.2 51.2 51.2
12/05/2020 06:32:27 41.71 41.89 42.59 41.6 41.7 41.5 51.24 51.38 51.94 51.2 51.2 51.2
12/05/2020 06:32:28 42.4 42.17 42.59 41.6 41.7 41.5 51.22 51.39 51.94 51.2 51.2 51.2
12/05/2020 06:32:29 42.16 42.52 42.59 41.6 41.7 41.5 51.15 51.46 51.94 51.2 51.2 51.2
12/05/2020 06:32:30 42.58 42.63 42.63 41.7 41.7 41.5 51.54 51.54 51.94 51.2 51.2 51.2
12/05/2020 06:32:31 39.98 42.33 42.63 41.6 41.7 41.5 51.23 51.68 51.94 51.2 51.2 51.2
12/05/2020 06:32:32 40.41 41.46 42.63 41.6 41.7 41.5 51.11 51.64 51.94 51.2 51.2 51.2
12/05/2020 06:32:33 40.81 40.92 42.63 41.6 41.7 41.5 51.1 51.27 51.94 51.2 51.2 51.2
12/05/2020 06:32:34 41.85 41.66 42.63 41.6 41.7 41.5 51.3 51.5 51.94 51.2 51.2 51.2
12/05/2020 06:32:35 41.63 41.96 42.63 41.6 41.7 41.5 51.16 51.32 51.94 51.2 51.2 51.2
12/05/2020 06:32:36 41.74 42.16 42.63 41.6 41.7 41.5 51.37 51.41 51.94 51.2 51.2 51.2
12/05/2020 06:32:37 42.05 42.04 42.63 41.6 41.7 41.5 50.68 51.41 51.94 51.2 51.2 51.2
12/05/2020 06:32:38 41.86 41.96 42.63 41.6 41.7 41.5 51.57 51.43 51.94 51.2 51.2 51.2
12/05/2020 06:32:39 40.73 41.95 42.63 41.6 41.7 41.5 50.05 51.36 51.94 51.2 51.2 51.2
12/05/2020 06:32:40 41.08 41.61 42.63 41.6 41.7 41.5 51.15 51.11 51.94 51.2 51.2 51.2
12/05/2020 06:32:41 41.14 41.48 42.63 41.6 41.7 41.5 51.63 51.61 51.94 51.2 51.2 51.2
12/05/2020 06:32:42 40.66 41.5 42.63 41.6 41.7 41.5 51.32 51.4 51.94 51.2 51.2 51.2
12/05/2020 06:32:43 41.89 41.62 42.63 41.6 41.7 41.5 50.69 51.36 51.94 51.2 51.2 51.2
12/05/2020 06:32:44 41.79 41.98 42.63 41.6 41.7 41.5 51.05 51.23 51.94 51.2 51.2 51.2
12/05/2020 06:32:45 41.09 41.79 42.63 41.6 41.7 41.5 51.67 51.5 51.94 51.2 51.2 51.2
12/05/2020 06:32:46 41.55 41.86 42.63 41.6 41.7 41.5 51.02 51.51 51.94 51.2 51.2 51.2
12/05/2020 06:32:47 41.03 41.58 42.63 41.6 41.7 41.5 51.25 51.41 51.94 51.2 51.2 51.2
12/05/2020 06:32:48 41.81 41.63 42.63 41.6 41.7 41.5 51.46 51.58 51.94 51.2 51.2 51.2
12/05/2020 06:32:49 41.84 41.98 42.63 41.6 41.7 41.5 51.12 51.47 51.94 51.2 51.2 51.2
12/05/2020 06:32:50 41.43 41.91 42.63 41.6 41.7 41.5 51.44 51.48 51.94 51.2 51.2 51.2
12/05/2020 06:32:51 42.53 42.25 42.63 41.6 41.7 41.5 51.51 51.54 51.94 51.2 51.2 51.2
12/05/2020 06:32:52 42.77 42.6 42.63 41.6 41.7 41.5 51.87 51.86 51.94 51.2 51.2 51.2
12/05/2020 06:32:53 41.92 42.63 42.63 41.6 41.7 41.5 51.44 51.71 51.9 51.2 51.2 51.2
12/05/2020 06:32:54 41.67 42.36 42.63 41.6 41.7 41.5 51.42 51.62 51.86 51.2 51.2 51.2
12/05/2020 06:32:55 41.08 42.01 42.63 41.6 41.7 41.5 50.5 51.61 51.86 51.2 51.2 51.2
12/05/2020 06:32:56 41.98 42.08 42.63 41.6 41.7 41.5 51.93 51.6 51.86 51.2 51.2 51.2
12/05/2020 06:32:57 41.28 41.79 42.63 41.6 41.7 41.5 52.13 51.92 51.92 51.2 51.2 51.2
12/05/2020 06:32:58 41.1 41.52 42.63 41.6 41.7 41.5 51.02 51.94 51.94 51.2 51.2 51.2
12/05/2020 06:32:59 42.58 42.3 42.63 41.6 41.7 41.5 51.3 51.61 51.94 51.2 51.2 51.2
12/05/2020 06:33:00 41.27 42.28 42.63 41.6 41.7 41.5 50.81 51.36 51.94 51.2 51.2 51.2
12/05/2020 06:33:01 42.08 42.15 42.63 41.6 41.7 41.5 51.44 51.4 51.94 51.2 51.2 51.2
12/05/2020 06:33:02 41.75 42.12 42.63 41.6 41.7 41.5 51.79 51.71 51.94 51.2 51.2 51.2
12/05/2020 06:33:03 41.98 42.08 42.63 41.6 41.7 41.5 51.41 51.76 51.94 51.2 51.2 51.2
12/05/2020 06:33:04 42.1 42.3 42.63 41.6 41.7 41.5 51.35 51.69 51.94 51.2 51.2 51.2
12/05/2020 06:33:05 42.29 42.42 42.63 41.7 41.7 41.5 51.26 51.41 51.94 51.2 51.2 51.2
12/05/2020 06:33:06 42.41 42.6 42.63 41.7 41.7 41.5 51.67 51.65 51.94 51.2 51.2 51.2
12/05/2020 06:33:07 41.91 42.67 42.67 41.7 41.7 41.5 51.49 51.63 51.94 51.2 51.2 51.2
12/05/2020 06:33:08 42.26 42.39 42.67 41.7 41.7 41.5 51.85 51.91 51.94 51.2 51.2 51.2
12/05/2020 06:33:09 41.59 42.19 42.67 41.7 41.7 41.5 51.8 52.03 52.03 51.2 51.2 51.2
12/05/2020 06:33:10 42.14 42.2 42.67 41.7 41.7 41.5 51.38 51.83 52.03 51.2 51.2 51.2
12/05/2020 06:33:11 41.02 42.2 42.67 41.7 41.7 41.5 50.9 51.73 52.03 51.2 51.2 51.2
12/05/2020 06:33:12 41.86 42.11 42.67 41.7 41.7 41.5 51.9 51.73 52.03 51.2 51.2 51.2
12/05/2020 06:33:13 42.01 42.11 42.67 41.7 41.7 41.5 51.31 51.63 52.03 51.2 51.2 51.2
12/05/2020 06:33:14 42.26 42.37 42.67 41.7 41.7 41.5 51.87 51.79 52.03 51.2 51.3 51.2
12/05/2020 06:33:15 41.75 42.3 42.67 41.7 41.7 41.5 51.68 52.04 52.04 51.2 51.3 51.2
12/05/2020 06:33:16 41.24 42.02 42.67 41.7 41.7 41.5 51.71 51.82 52.04 51.2 51.3 51.2
12/05/2020 06:33:17 41.53 41.73 42.67 41.7 41.7 41.5 52.05 52.05 52.05 51.2 51.3 51.2
12/05/2020 06:33:18 42.32 42.09 42.67 41.7 41.7 41.5 52.59 52.45 52.45 51.2 51.3 51.2
12/05/2020 06:33:19 41.23 42.15 42.67 41.7 41.7 41.5 51.16 52.24 52.45 51.2 51.3 51.2
12/05/2020 06:33:20 42.02 42.03 42.67 41.7 41.7 41.5 51.44 51.7 52.45 51.2 51.3 51.2
12/05/2020 06:33:21 41.64 42.3 42.67 41.7 41.7 41.5 51.44 51.72 52.45 51.2 51.3 51.2
12/05/2020 06:33:22 42.79 42.62 42.67 41.7 41.7 41.5 51.24 51.52 52.45 51.2 51.3 51.2
12/05/2020 06:33:23 42.15 42.75 42.75 41.7 41.7 41.5 51.94 51.73 52.45 51.2 51.3 51.2
12/05/2020 06:33:24 41.45 42.28 42.75 41.7 41.7 41.5 51.53 51.84 52.45 51.2 51.3 51.2
12/05/2020 06:33:25 40.98 41.85 42.75 41.7 41.7 41.5 51.25 51.72 52.45 51.2 51.3 51.2
12/05/2020 06:33:26 41.76 41.94 42.75 41.7 41.7 41.5 50.97 51.61 52.45 51.2 51.3 51.2
12/05/2020 06:33:27 41.96 42.09 42.75 41.7 41.7 41.5 51.34 51.39 52.45 51.3 51.3 51.2
12/05/2020 06:33:28 41.04 42 42.75 41.7 41.7 41.5 51.24 51.49 52.45 51.3 51.3 51.2
12/05/2020 06:33:29 42.07 41.98 42.75 41.7 41.7 41.5 51.49 51.72 52.45 51.3 51.3 51.2
12/05/2020 06:33:30 41.82 42.01 42.75 41.7 41.7 41.5 51.1 51.35 52.45 51.2 51.3 51.2
12/05/2020 06:33:31 41.33 42.05 42.75 41.7 41.7 41.5 51.18 51.44 52.45 51.3 51.3 51.2
12/05/2020 06:33:32 42.04 42.1 42.75 41.7 41.7 41.5 51.17 51.25 52.45 51.3 51.3 51.2
12/05/2020 06:33:33 41.9 42.29 42.75 41.7 41.7 41.5 51.11 51.59 52.45 51.3 51.3 51.2
12/05/2020 06:33:34 42.54 42.42 42.75 41.7 41.7 41.5 51.18 51.49 52.45 51.3 51.3 51.2
12/05/2020 06:33:35 41.59 42.39 42.75 41.7 41.7 41.5 51.53 51.39 52.45 51.3 51.3 51.2
12/05/2020 06:33:36 41.23 41.96 42.75 41.7 41.7 41.5 51.64 51.66 52.45 51.3 51.3 51.2
12/05/2020 06:33:37 40.71 41.56 42.75 41.7 41.7 41.5 51.92 51.8 52.45 51.3 51.3 51.2
12/05/2020 06:33:38 41.32 41.79 42.75 41.7 41.7 41.5 50.72 51.86 52.45 51.3 51.3 51.2
12/05/2020 06:33:39 40.73 41.19 42.75 41.7 41.7 41.5 50.64 51.23 52.45 51.3 51.3 51.2
12/05/2020 06:33:40 41.59 41.72 42.75 41.7 41.7 41.5 50.65 51.01 52.45 51.3 51.3 51.2
12/05/2020 06:33:41 40.89 41.38 42.75 41.7 41.7 41.5 51.35 51.18 52.45 51.3 51.3 51.2
12/05/2020 06:33:42 39.98 41.26 42.75 41.7 41.7 41.5 50.62 51.21 52.45 51.3 51.3 51.2
12/05/2020 06:33:43 41.06 40.98 42.75 41.7 41.7 41.5 51.14 51.02 52.45 51.3 51.3 51.2
12/05/2020 06:33:44 41.38 41.42 42.75 41.7 41.7 41.5 51.39 51.33 52.45 51.3 51.3 51.2
12/05/2020 06:33:45 40.93 41.4 42.75 41.7 41.7 41.5 50.84 51.3 52.45 51.3 51.3 51.2
12/05/2020 06:33:46 40.92 41.26 42.75 41.7 41.7 41.5 51.15 51.23 52.45 51.3 51.3 51.2
12/05/2020 06:33:47 41.81 41.72 42.75 41.7 41.7 41.5 51.17 51.28 52.45 51.3 51.3 51.2
12/05/2020 06:33:48 40.88 41.78 42.75 41.7 41.7 41.5 50.96 51.28 52.24 51.3 51.3 51.2
12/05/2020 06:33:49 40.85 41.3 42.75 41.7 41.7 41.5 50.8 51.04 51.86 51.3 51.3 51.2
12/05/2020 06:33:50 40.39 41.12 42.75 41.6 41.7 41.5 51.78 51.65 51.86 51.3 51.3 51.2
12/05/2020 06:33:51 41.18 41.14 42.75 41.6 41.7 41.5 51.05 51.63 51.86 51.3 51.3 51.2
12/05/2020 06:33:52 41.33 41.54 42.75 41.6 41.7 41.5 51.3 51.34 51.86 51.3 51.3 51.2
12/05/2020 06:33:53 41.89 41.65 42.42 41.6 41.7 41.5 50.96 51.48 51.86 51.3 51.3 51.2
12/05/2020 06:33:54 41.33 41.73 42.42 41.6 41.7 41.5 50.72 51.15 51.86 51.3 51.3 51.2
12/05/2020 06:33:55 41.44 41.61 42.42 41.6 41.7 41.5 51.67 51.45 51.86 51.3 51.3 51.2
12/05/2020 06:33:56 40.37 41.52 42.42 41.6 41.7 41.5 51.37 51.67 51.86 51.3 51.3 51.2
12/05/2020 06:33:57 40.85 41.17 42.42 41.6 41.7 41.5 51 51.55 51.86 51.3 51.3 51.2
12/05/2020 06:33:58 40.69 41.15 42.42 41.6 41.7 41.5 51.26 51.49 51.86 51.3 51.3 51.2
12/05/2020 06:33:59 40.86 41.57 42.42 41.6 41.7 41.5 51.06 51.22 51.86 51.3 51.3 51.2
12/05/2020 06:34:00 40.24 40.77 42.42 41.6 41.7 41.5 51.19 51.47 51.86 51.3 51.3 51.2
12/05/2020 06:34:01 41.88 41.57 42.42 41.6 41.7 41.5 50.91 51.12 51.86 51.3 51.3 51.2
12/05/2020 06:34:02 41.35 41.81 42.42 41.6 41.7 41.5 51.02 51.31 51.86 51.2 51.3 51.2
12/05/2020 06:34:03 41.32 41.61 42.42 41.6 41.7 41.5 51.43 51.62 51.86 51.3 51.3 51.3
12/05/2020 06:34:04 41.95 41.73 42.39 41.6 41.7 41.5 51.65 51.5 51.86 51.3 51.3 51.3
12/05/2020 06:34:05 40.42 41.79 41.96 41.6 41.7 41.5 51.12 51.6 51.86 51.3 51.3 51.3
12/05/2020 06:34:06 41.29 41.41 41.81 41.6 41.7 41.5 50.65 51.3 51.86 51.2 51.3 51.2
12/05/2020 06:34:07 41.13 41.44 41.81 41.6 41.7 41.5 51.06 51.06 51.86 51.3 51.3 51.2
12/05/2020 06:34:08 40.47 41.28 41.81 41.6 41.6 41.5 52.3 51.96 51.96 51.3 51.3 51.3
12/05/2020 06:34:09 41.99 41.73 41.81 41.6 41.7 41.5 52.18 52.26 52.26 51.3 51.3 51.3
12/05/2020 06:34:10 41.32 41.84 41.84 41.6 41.7 41.5 51.28 52.26 52.26 51.3 51.3 51.3
12/05/2020 06:34:11 40.86 41.63 41.84 41.6 41.7 41.5 52.37 52.23 52.26 51.3 51.3 51.3
12/05/2020 06:34:12 40.61 41.33 41.84 41.6 41.6 41.5 51.51 52.16 52.26 51.3 51.3 51.3
12/05/2020 06:34:13 41.31 41.39 41.84 41.6 41.6 41.5 51.9 51.98 52.26 51.3 51.3 51.3
12/05/2020 06:34:14 41.62 41.54 41.84 41.6 41.6 41.5 52.12 52.09 52.26 51.3 51.3 51.3
12/05/2020 06:34:15 41.21 41.54 41.84 41.6 41.6 41.5 53.22 52.96 52.96 51.3 51.3 51.3
12/05/2020 06:34:16 40.78 41.72 41.84 41.6 41.6 41.5 52.07 53.07 53.07 51.3 51.3 51.3
12/05/2020 06:34:17 42.37 41.93 41.93 41.6 41.6 41.5 51.91 52.39 53.07 51.3 51.3 51.3
12/05/2020 06:34:18 41.44 42.01 42.01 41.6 41.6 41.5 52.91 52.75 53.07 51.3 51.3 51.3
12/05/2020 06:34:19 41.01 41.79 42.01 41.6 41.6 41.5 52.84 53.37 53.37 51.3 51.3 51.3
12/05/2020 06:34:20 40.68 41.25 42.01 41.6 41.6 41.5 52.26 52.58 53.37 51.3 51.3 51.3
12/05/2020 06:34:21 40.74 41.06 42.01 41.6 41.6 41.5 51.99 52.56 53.37 51.3 51.3 51.3
12/05/2020 06:34:22 41.61 41.59 42.01 41.6 41.6 41.5 52.16 52.27 53.37 51.3 51.3 51.3
12/05/2020 06:34:23 41.79 41.74 42.01 41.6 41.6 41.5 52.39 52.53 53.37 51.3 51.3 51.3
12/05/2020 06:34:24 41.36 41.77 42.01 41.6 41.6 41.5 52.01 52.37 53.37 51.3 51.3 51.3
12/05/2020 06:34:25 40.73 41.49 42.01 41.6 41.6 41.5 51.21 52.15 53.37 51.3 51.3 51.3
12/05/2020 06:34:26 41.59 41.66 42.01 41.6 41.6 41.5 51.54 51.69 53.37 51.3 51.3 51.3
12/05/2020 06:34:27 41.63 41.65 42.01 41.6 41.6 41.5 51.28 51.76 53.37 51.3 51.3 51.3
12/05/2020 06:34:28 40.7 41.79 42.01 41.6 41.6 41.5 51.16 51.39 53.37 51.3 51.3 51.3
12/05/2020 06:34:29 40.81 41.38 42.01 41.6 41.6 41.5 51.1 51.39 53.37 51.3 51.3 51.3
12/05/2020 06:34:30 40.86 41.28 42.01 41.6 41.6 41.5 51.06 51.26 53.37 51.3 51.3 51.3
12/05/2020 06:34:31 41.26 41.23 42.01 41.6 41.6 41.5 51.61 51.62 53.37 51.3 51.3 51.3
12/05/2020 06:34:32 40.98 41.22 42.01 41.6 41.6 41.5 52.58 52.46 53.37 51.3 51.3 51.3
12/05/2020 06:34:33 41.95 42.04 42.04 41.6 41.6 41.5 51.05 52.31 53.37 51.3 51.3 51.3
12/05/2020 06:34:34 42.03 42.22 42.22 41.6 41.6 41.5 52.09 52.09 53.37 51.3 51.3 51.3
12/05/2020 06:34:35 41.74 42 42.22 41.6 41.6 41.5 50.94 51.88 53.37 51.3 51.3 51.3
12/05/2020 06:34:36 40.29 41.64 42.22 41.6 41.6 41.5 52.12 51.9 53.37 51.3 51.3 51.3
12/05/2020 06:34:37 40.24 40.87 42.22 41.6 41.6 41.5 51.55 51.85 53.37 51.3 51.3 51.3
12/05/2020 06:34:38 42.22 41.73 42.22 41.6 41.6 41.5 52.05 52.13 53.37 51.3 51.3 51.3
12/05/2020 06:34:39 42.12 42.15 42.22 41.6 41.6 41.5 52.03 52.04 53.37 51.3 51.3 51.3
12/05/2020 06:34:40 42.35 42.46 42.46 41.6 41.6 41.5 52.64 52.48 53.37 51.4 51.3 51.3
12/05/2020 06:34:41 42.43 42.47 42.47 41.6 41.6 41.5 53.4 53.21 53.37 51.4 51.3 51.3
12/05/2020 06:34:42 42.86 42.77 42.77 41.6 41.6 41.5 52.73 53.23 53.37 51.4 51.3 51.3
12/05/2020 06:34:43 42.45 42.88 42.88 41.6 41.6 41.5 53.36 53.33 53.37 51.4 51.3 51.3
12/05/2020 06:34:44 42.5 42.66 42.88 41.6 41.6 41.5 52.84 53.31 53.37 51.4 51.3 51.3
12/05/2020 06:34:45 42.49 42.76 42.88 41.6 41.6 41.5 52.24 53.03 53.37 51.4 51.3 51.3
12/05/2020 06:34:46 42.82 42.93 42.93 41.6 41.6 41.5 52.61 52.74 53.37 51.4 51.3 51.3
12/05/2020 06:34:47 41.55 42.63 42.93 41.6 41.6 41.5 52.41 52.75 53.37 51.4 51.3 51.3
12/05/2020 06:34:48 42.75 42.58 42.93 41.6 41.6 41.5 52.29 52.64 53.37 51.4 51.3 51.3
12/05/2020 06:34:49 42.08 42.77 42.93 41.6 41.6 41.5 52.44 52.6 53.33 51.4 51.3 51.3
12/05/2020 06:34:50 41.59 42.3 42.93 41.6 41.7 41.5 52.42 52.7 53.33 51.4 51.3 51.3
12/05/2020 06:34:51 41.34 41.92 42.93 41.6 41.6 41.5 51.83 52.55 53.33 51.4 51.3 51.3
12/05/2020 06:34:52 42.24 42.2 42.93 41.6 41.7 41.5 51.21 52 53.33 51.4 51.3 51.3
12/05/2020 06:34:53 40.8 41.9 42.93 41.6 41.6 41.5 50.85 51.59 53.33 51.4 51.3 51.3
12/05/2020 06:34:54 41.38 41.64 42.93 41.6 41.6 41.5 51.21 51.31 53.33 51.4 51.3 51.3
12/05/2020 06:34:55 41.28 41.56 42.93 41.6 41.6 41.5 51.23 51.34 53.33 51.4 51.3 51.3
12/05/2020 06:34:56 42.11 42.05 42.93 41.6 41.6 41.6 51.18 51.49 53.33 51.4 51.3 51.3
12/05/2020 06:34:57 41.69 42.15 42.93 41.6 41.6 41.6 51.66 51.57 53.33 51.4 51.3 51.3
12/05/2020 06:34:58 41.31 41.7 42.93 41.6 41.6 41.6 51.48 51.7 53.33 51.4 51.3 51.3
12/05/2020 06:34:59 40.48 41.64 42.93 41.6 41.6 41.6 50.73 51.49 53.33 51.4 51.3 51.3
12/05/2020 06:35:00 42.22 41.89 42.93 41.6 41.6 41.6 51.78 51.6 53.33 51.4 51.3 51.3
12/05/2020 06:35:01 40.91 41.92 42.93 41.6 41.6 41.6 50.69 51.61 53.33 51.4 51.3 51.3
12/05/2020 06:35:02 42.38 42.17 42.93 41.6 41.6 41.6 51.05 51.44 53.33 51.4 51.3 51.3
12/05/2020 06:35:03 40.85 42.06 42.93 41.6 41.6 41.6 51.15 51.2 53.33 51.4 51.3 51.3
12/05/2020 06:35:04 41.53 41.96 42.93 41.6 41.6 41.6 51.18 51.29 53.33 51.4 51.3 51.3
12/05/2020 06:35:05 41.3 41.55 42.93 41.6 41.6 41.6 50.91 51.28 53.33 51.4 51.3 51.3
12/05/2020 06:35:06 40.85 41.74 42.93 41.6 41.6 41.6 50.71 51.3 53.33 51.4 51.3 51.3
12/05/2020 06:35:07 41.77 41.71 42.93 41.6 41.6 41.6 50.65 50.9 53.33 51.4 51.3 51.3
12/05/2020 06:35:08 40.87 41.49 42.93 41.6 41.6 41.6 50.8 50.9 53.33 51.4 51.3 51.3
12/05/2020 06:35:09 40.86 41.53 42.93 41.6 41.6 41.6 51.56 51.33 53.33 51.4 51.3 51.3
12/05/2020 06:35:10 41.55 41.57 42.93 41.6 41.6 41.6 51.33 51.43 53.33 51.4 51.3 51.3
12/05/2020 06:35:11 41.79 41.75 42.93 41.6 41.6 41.6 50.91 51.34 53.33 51.4 51.3 51.3
12/05/2020 06:35:12 41.55 41.71 42.93 41.6 41.6 41.6 50.66 51.15 53.33 51.4 51.3 51.3
12/05/2020 06:35:13 41.5 41.99 42.93 41.6 41.6 41.6 51.13 51.13 53.31 51.4 51.3 51.3
12/05/2020 06:35:14 40.89 41.64 42.93 41.6 41.6 41.6 51.88 51.61 53.03 51.4 51.3 51.3
12/05/2020 06:35:15 40.44 41.57 42.93 41.6 41.6 41.6 50.64 51.69 52.75 51.4 51.3 51.3
12/05/2020 06:35:16 40.77 40.86 42.77 41.6 41.6 41.6 51.44 51.32 52.75 51.4 51.3 51.3
12/05/2020 06:35:17 41.37 41.48 42.77 41.6 41.6 41.6 51.15 51.73 52.7 51.4 51.3 51.3
12/05/2020 06:35:18 41.85 41.92 42.77 41.6 41.6 41.6 50.53 51.09 52.7 51.4 51.3 51.3
12/05/2020 06:35:19 40.92 41.82 42.3 41.6 41.6 41.6 50.88 50.97 52.7 51.4 51.3 51.3
12/05/2020 06:35:20 41.63 41.63 42.2 41.6 41.6 41.6 50.87 50.99 52.55 51.4 51.3 51.3
12/05/2020 06:35:21 41.47 41.92 42.2 41.6 41.6 41.6 50.84 51.01 52 51.4 51.3 51.3
12/05/2020 06:35:22 40.28 41.39 42.17 41.6 41.6 41.6 50.89 51.14 51.73 51.4 51.3 51.3
12/05/2020 06:35:23 41.44 41.34 42.17 41.6 41.6 41.6 51.23 51.3 51.73 51.4 51.3 51.3
12/05/2020 06:35:24 41.69 41.82 42.17 41.6 41.6 41.6 50.4 51.18 51.73 51.4 51.3 51.3
12/05/2020 06:35:25 40.96 41.46 42.17 41.6 41.6 41.6 51.04 51.08 51.73 51.4 51.3 51.3
12/05/2020 06:35:26 40.74 41.61 42.17 41.6 41.6 41.6 50.55 51.07 51.73 51.4 51.3 51.3
12/05/2020 06:35:27 41.38 41.29 42.17 41.6 41.6 41.6 50.93 51.04 51.73 51.4 51.3 51.3
12/05/2020 06:35:28 41.92 41.85 42.17 41.6 41.6 41.6 50.53 50.85 51.73 51.4 51.3 51.3
12/05/2020 06:35:29 40.76 41.71 42.17 41.5 41.6 41.6 51.72 51.45 51.73 51.4 51.3 51.3
12/05/2020 06:35:30 41.2 41.58 42.17 41.5 41.6 41.6 50.83 51.33 51.73 51.4 51.3 51.3
12/05/2020 06:35:31 40.84 41.33 42.17 41.5 41.6 41.6 51.23 51.36 51.73 51.4 51.3 51.3
12/05/2020 06:35:32 40.06 41.31 42.06 41.5 41.6 41.6 51.09 51.37 51.73 51.4 51.3 51.3
12/05/2020 06:35:33 40.77 40.94 41.99 41.5 41.6 41.6 51.1 51.43 51.73 51.4 51.3 51.3
12/05/2020 06:35:34 40.6 40.8 41.99 41.5 41.6 41.6 51.09 51.29 51.73 51.4 51.3 51.3
12/05/2020 06:35:35 41.07 41.14 41.99 41.5 41.6 41.6 51.19 51.25 51.73 51.4 51.3 51.3
12/05/2020 06:35:36 41.09 41.3 41.99 41.5 41.6 41.6 50.5 51.22 51.73 51.4 51.3 51.3
12/05/2020 06:35:37 41.21 41.53 41.99 41.5 41.6 41.6 50.74 50.99 51.73 51.4 51.3 51.3
12/05/2020 06:35:38 41.7 41.8 41.99 41.5 41.6 41.6 51.36 51.12 51.73 51.4 51.3 51.3
12/05/2020 06:35:39 41.42 41.86 41.99 41.5 41.6 41.6 51.6 51.52 51.73 51.4 51.3 51.3
12/05/2020 06:35:40 41.17 41.76 41.99 41.5 41.6 41.6 51.19 51.41 51.73 51.4 51.3 51.3
12/05/2020 06:35:41 41.13 41.61 41.99 41.5 41.6 41.6 50.78 51.48 51.73 51.4 51.3 51.3
12/05/2020 06:35:42 40.75 41.19 41.99 41.5 41.6 41.6 50.64 51.01 51.73 51.4 51.3 51.3
12/05/2020 06:35:43 41.41 41.52 41.92 41.5 41.6 41.6 51.28 51.18 51.73 51.4 51.3 51.3
12/05/2020 06:35:44 42.12 41.98 41.98 41.5 41.6 41.6 50.93 51.32 51.73 51.4 51.3 51.3
12/05/2020 06:35:45 40.89 41.85 41.98 41.5 41.6 41.6 51.01 51.37 51.73 51.4 51.3 51.3
12/05/2020 06:35:46 41.32 41.55 41.98 41.5 41.6 41.6 50.32 50.89 51.73 51.4 51.3 51.3
12/05/2020 06:35:47 42.44 42.13 42.13 41.5 41.6 41.6 50.75 50.72 51.52 51.4 51.3 51.3
12/05/2020 06:35:48 40.2 42.14 42.14 41.5 41.6 41.6 50.68 50.84 51.52 51.4 51.3 51.3
12/05/2020 06:35:49 42.06 41.72 42.14 41.5 41.6 41.6 50.96 50.98 51.52 51.4 51.3 51.3
12/05/2020 06:35:50 40.87 41.69 42.14 41.5 41.6 41.6 50.84 51.04 51.52 51.4 51.3 51.3
12/05/2020 06:35:51 39.72 41.3 42.14 41.5 41.6 41.6 50.75 51.2 51.52 51.4 51.3 51.3
12/05/2020 06:35:52 41.72 41.42 42.14 41.5 41.6 41.6 51.64 51.42 51.52 51.4 51.3 51.3
12/05/2020 06:35:53 41.14 41.62 42.14 41.5 41.6 41.6 50.69 51.4 51.52 51.4 51.3 51.3
12/05/2020 06:35:54 41.24 41.85 42.14 41.5 41.6 41.6 51.27 51.28 51.52 51.4 51.3 51.3
12/05/2020 06:35:55 40.85 41.4 42.14 41.5 41.6 41.6 50.58 51.17 51.52 51.3 51.3 51.3
12/05/2020 06:35:56 41.2 41.23 42.14 41.5 41.6 41.6 50.69 50.91 51.52 51.3 51.3 51.3
12/05/2020 06:35:57 40.2 41.23 42.14 41.5 41.6 41.6 51.28 51.26 51.52 51.3 51.3 51.3
12/05/2020 06:35:58 40.66 41.19 42.14 41.5 41.6 41.6 50.79 51.3 51.52 51.3 51.3 51.3
12/05/2020 06:35:59 40.39 40.68 42.14 41.5 41.6 41.6 50.37 51.15 51.52 51.3 51.3 51.3
12/05/2020 06:36:00 40.99 41.06 42.14 41.5 41.6 41.6 51.33 51.24 51.52 51.3 51.3 51.3
12/05/2020 06:36:01 40.91 41.07 42.14 41.5 41.6 41.6 51.08 51.19 51.52 51.3 51.3 51.3
12/05/2020 06:36:02 41.2 41.43 42.14 41.5 41.6 41.6 50.82 51.24 51.52 51.3 51.3 51.3
12/05/2020 06:36:03 40.69 41.3 42.14 41.5 41.6 41.6 50.79 51.02 51.52 51.3 51.3 51.3
12/05/2020 06:36:04 40.71 41.02 42.14 41.5 41.6 41.6 50.85 50.99 51.52 51.3 51.3 51.3
12/05/2020 06:36:05 40.79 41.06 42.14 41.5 41.6 41.6 50.91 50.99 51.52 51.3 51.3 51.3
12/05/2020 06:36:06 41.4 41.53 42.14 41.5 41.6 41.6 51.23 51.39 51.52 51.3 51.3 51.3
12/05/2020 06:36:07 41.29 41.57 42.14 41.5 41.6 41.6 50.91 51.3 51.52 51.3 51.3 51.3
12/05/2020 06:36:08 40.12 41.24 42.14 41.5 41.6 41.6 50.82 51.01 51.52 51.3 51.3 51.3
12/05/2020 06:36:09 41.26 41.26 42.14 41.5 41.6 41.6 51.73 51.62 51.62 51.3 51.3 51.3
12/05/2020 06:36:10 41.74 41.68 42.14 41.5 41.6 41.6 50.89 51.42 51.62 51.3 51.3 51.3
12/05/2020 06:36:11 40.84 41.72 42.14 41.5 41.6 41.6 50.6 51.25 51.62 51.3 51.3 51.3
12/05/2020 06:36:12 41.38 41.59 42.14 41.5 41.6 41.6 51.15 51.18 51.62 51.3 51.3 51.3
12/05/2020 06:36:13 41.08 41.35 42.14 41.5 41.6 41.6 51.42 51.4 51.62 51.3 51.3 51.3
12/05/2020 06:36:14 39.88 41.17 42.14 41.5 41.6 41.6 51.19 51.73 51.73 51.3 51.3 51.3
12/05/2020 06:36:15 40.69 40.84 42.14 41.5 41.6 41.6 50.94 51.26 51.73 51.3 51.3 51.3
12/05/2020 06:36:16 40.46 41.01 42.14 41.5 41.6 41.6 50.97 51.22 51.73 51.3 51.3 51.3
12/05/2020 06:36:17 39.53 40.72 42.14 41.5 41.6 41.6 50.55 50.99 51.73 51.3 51.3 51.3
12/05/2020 06:36:18 41.04 40.61 41.85 41.5 41.6 41.6 51.34 51.3 51.73 51.3 51.3 51.3
12/05/2020 06:36:19 40.72 40.92 41.85 41.5 41.6 41.6 50.22 50.94 51.73 51.3 51.3 51.3
12/05/2020 06:36:20 40.09 40.87 41.85 41.5 41.6 41.6 51.34 51.06 51.73 51.3 51.3 51.3
12/05/2020 06:36:21 40.78 41.03 41.85 41.5 41.6 41.6 50.63 51.13 51.73 51.3 51.3 51.3
12/05/2020 06:36:22 41.13 41.09 41.85 41.5 41.6 41.6 51.03 51.01 51.73 51.3 51.3 51.3
12/05/2020 06:36:23 41.07 41.18 41.85 41.5 41.6 41.6 51.1 51.2 51.73 51.3 51.3 51.3
12/05/2020 06:36:24 41.71 41.64 41.72 41.5 41.6 41.6 51.29 51.33 51.73 51.3 51.3 51.3
12/05/2020 06:36:25 39.63 41.42 41.72 41.4 41.6 41.6 50.81 51.26 51.73 51.3 51.3 51.3
12/05/2020 06:36:26 41.68 41.52 41.72 41.4 41.6 41.6 50.77 51.07 51.73 51.3 51.3 51.3
12/05/2020 06:36:27 41.48 41.78 41.78 41.4 41.6 41.6 50.34 50.86 51.73 51.3 51.3 51.3
12/05/2020 06:36:28 41.02 41.53 41.78 41.4 41.6 41.6 51.56 51.3 51.73 51.3 51.3 51.3
12/05/2020 06:36:29 41.43 41.7 41.78 41.4 41.6 41.6 50.85 51.36 51.73 51.3 51.3 51.3
12/05/2020 06:36:30 40.66 41.34 41.78 41.4 41.6 41.6 50.74 51.08 51.73 51.3 51.3 51.3
12/05/2020 06:36:31 39.38 40.96 41.78 41.4 41.6 41.6 50.73 51.1 51.73 51.3 51.3 51.3
12/05/2020 06:36:32 41.73 41.26 41.78 41.4 41.6 41.6 51.64 51.46 51.73 51.3 51.3 51.3
12/05/2020 06:36:33 40.64 41.62 41.78 41.4 41.6 41.6 51.4 51.72 51.73 51.3 51.3 51.3
12/05/2020 06:36:34 39.74 41.13 41.78 41.4 41.6 41.6 51.07 51.5 51.73 51.3 51.3 51.3
12/05/2020 06:36:35 40.1 40.3 41.78 41.4 41.6 41.6 50.43 51.06 51.73 51.3 51.3 51.3
12/05/2020 06:36:36 40.47 40.54 41.78 41.4 41.6 41.6 51.12 51.07 51.73 51.3 51.3 51.3
12/05/2020 06:36:37 40.17 40.51 41.78 41.4 41.6 41.6 50.8 50.96 51.73 51.3 51.3 51.3
12/05/2020 06:36:38 42 41.51 41.78 41.4 41.6 41.6 50.96 51.14 51.73 51.3 51.3 51.3
12/05/2020 06:36:39 40.74 41.54 41.78 41.4 41.6 41.6 51.43 51.45 51.73 51.3 51.3 51.3
12/05/2020 06:36:40 41.4 41.48 41.78 41.4 41.6 41.6 51.17 51.45 51.73 51.3 51.3 51.3
12/05/2020 06:36:41 40.92 41.5 41.78 41.4 41.6 41.6 50.94 51.51 51.73 51.3 51.3 51.3
12/05/2020 06:36:42 41.2 41.36 41.78 41.4 41.6 41.6 51.13 51.33 51.73 51.3 51.3 51.3
12/05/2020 06:36:43 40.93 41.53 41.78 41.4 41.6 41.6 51.29 51.35 51.73 51.3 51.3 51.3
12/05/2020 06:36:44 40.62 41.24 41.78 41.4 41.6 41.6 51.39 51.52 51.72 51.3 51.3 51.3
12/05/2020 06:36:45 41.18 41.54 41.78 41.4 41.6 41.6 50.95 51.5 51.72 51.3 51.3 51.3
12/05/2020 06:36:46 40.95 41.11 41.78 41.4 41.6 41.6 51.26 51.4 51.72 51.3 51.3 51.3
12/05/2020 06:36:47 40.32 41.23 41.78 41.4 41.6 41.6 50.91 51.19 51.72 51.3 51.3 51.3
12/05/2020 06:36:48 40.78 40.87 41.78 41.4 41.6 41.6 50.73 51.3 51.72 51.3 51.3 51.3
12/05/2020 06:36:49 41.55 41.42 41.78 41.4 41.6 41.6 51.6 51.31 51.72 51.3 51.3 51.3
12/05/2020 06:36:50 40.72 41.24 41.78 41.4 41.6 41.6 50.78 51.4 51.72 51.3 51.3 51.3
12/05/2020 06:36:51 40.73 41.15 41.78 41.4 41.6 41.6 51.4 51.38 51.72 51.3 51.3 51.3
12/05/2020 06:36:52 41.13 41.37 41.78 41.4 41.6 41.6 51.11 51.36 51.72 51.3 51.3 51.3
12/05/2020 06:36:53 40.24 41.05 41.78 41.4 41.6 41.5 51.64 51.56 51.72 51.3 51.3 51.3
12/05/2020 06:36:54 41.48 41.43 41.78 41.4 41.6 41.5 51.28 51.64 51.72 51.3 51.3 51.3
12/05/2020 06:36:55 41.63 41.66 41.78 41.4 41.6 41.6 50.81 51.35 51.72 51.3 51.3 51.3
12/05/2020 06:36:56 41.46 41.74 41.78 41.4 41.6 41.6 50.97 51.29 51.72 51.3 51.3 51.3
12/05/2020 06:36:57 40.25 41.67 41.74 41.4 41.6 41.5 50.57 50.98 51.72 51.3 51.3 51.3
12/05/2020 06:36:58 40.49 41.02 41.74 41.4 41.6 41.5 51 51.14 51.72 51.3 51.3 51.3
12/05/2020 06:36:59 40.96 41.24 41.74 41.4 41.6 41.5 51.3 51.32 51.72 51.3 51.3 51.3
12/05/2020 06:37:00 40.81 41.1 41.74 41.4 41.6 41.5 50.85 51.12 51.72 51.3 51.3 51.3
12/05/2020 06:37:01 41.19 41.23 41.74 41.4 41.6 41.5 50.59 50.96 51.72 51.3 51.3 51.3
12/05/2020 06:37:02 41.02 41.63 41.74 41.4 41.6 41.5 50.11 50.88 51.72 51.3 51.3 51.3
12/05/2020 06:37:03 41.2 41.3 41.74 41.4 41.6 41.5 51.33 51.03 51.64 51.3 51.3 51.3
12/05/2020 06:37:04 40.96 41.24 41.74 41.4 41.6 41.5 50.8 50.99 51.64 51.3 51.3 51.3
12/05/2020 06:37:05 40.54 41.25 41.74 41.3 41.6 41.5 52 51.76 51.76 51.3 51.3 51.3
12/05/2020 06:37:06 41.11 41.23 41.74 41.3 41.6 41.5 50.32 51.44 51.76 51.3 51.3 51.3
12/05/2020 06:37:07 40.34 41.18 41.74 41.3 41.6 41.5 50.73 50.86 51.76 51.3 51.3 51.3
12/05/2020 06:37:08 41.34 41.33 41.74 41.3 41.6 41.5 50.81 51.13 51.76 51.3 51.3 51.3
12/05/2020 06:37:09 40.43 40.98 41.74 41.3 41.6 41.5 50.96 50.96 51.76 51.3 51.3 51.3
12/05/2020 06:37:10 40.97 41.19 41.74 41.3 41.6 41.5 51.22 51.35 51.76 51.3 51.3 51.3
12/05/2020 06:37:11 40.93 41.61 41.74 41.3 41.6 41.5 51.08 51.5 51.76 51.3 51.3 51.3
12/05/2020 06:37:12 41.33 41.22 41.74 41.3 41.6 41.5 50.6 50.95 51.76 51.3 51.3 51.3
12/05/2020 06:37:13 40.9 41.17 41.74 41.3 41.6 41.5 50.54 50.8 51.76 51.3 51.3 51.3
12/05/2020 06:37:14 41.01 41.37 41.74 41.3 41.6 41.5 51.01 51.03 51.76 51.3 51.3 51.3
12/05/2020 06:37:15 41.78 41.7 41.74 41.3 41.6 41.5 51.31 51.32 51.76 51.3 51.3 51.3
12/05/2020 06:37:16 40.74 41.59 41.74 41.3 41.6 41.5 51.02 51.38 51.76 51.3 51.3 51.3
12/05/2020 06:37:17 40.9 41.48 41.74 41.3 41.6 41.5 50.91 51.23 51.76 51.3 51.3 51.3
12/05/2020 06:37:18 40.78 41.11 41.74 41.3 41.6 41.5 50.87 51.14 51.76 51.3 51.3 51.3
12/05/2020 06:37:19 41.64 41.47 41.74 41.3 41.6 41.5 50.9 51.03 51.76 51.3 51.3 51.3
12/05/2020 06:37:20 40.82 41.46 41.74 41.3 41.6 41.5 50.82 51.04 51.76 51.3 51.3 51.3
12/05/2020 06:37:21 41.91 41.91 41.91 41.3 41.6 41.6 51.25 51.29 51.76 51.3 51.3 51.3
12/05/2020 06:37:22 41.05 42 42 41.3 41.6 41.6 50.34 51.13 51.76 51.3 51.3 51.3
12/05/2020 06:37:23 41.91 41.87 42 41.3 41.6 41.6 51.53 51.33 51.76 51.3 51.3 51.3
12/05/2020 06:37:24 40.8 41.64 42 41.3 41.6 41.6 50.81 51.24 51.76 51.3 51.3 51.3
12/05/2020 06:37:25 40.12 41.24 42 41.3 41.6 41.5 50.97 51.18 51.76 51.3 51.3 51.3
12/05/2020 06:37:26 40.93 41.1 42 41.3 41.6 41.5 51.08 51.11 51.76 51.3 51.3 51.3
12/05/2020 06:37:27 41.21 41.26 42 41.3 41.6 41.6 51.64 51.53 51.76 51.3 51.3 51.3
12/05/2020 06:37:28 41.05 41.45 42 41.3 41.6 41.5 51.02 51.6 51.76 51.3 51.3 51.3
12/05/2020 06:37:29 41.34 41.53 42 41.3 41.6 41.5 51.22 51.41 51.76 51.3 51.3 51.3
12/05/2020 06:37:30 41.36 41.77 42 41.3 41.6 41.5 51.1 51.32 51.76 51.3 51.3 51.3
12/05/2020 06:37:31 41.02 41.64 42 41.3 41.6 41.5 50.83 51.13 51.76 51.3 51.3 51.3
12/05/2020 06:37:32 40.56 41.26 42 41.3 41.6 41.5 51.67 51.57 51.76 51.3 51.3 51.3
12/05/2020 06:37:33 39.75 40.77 42 41.3 41.6 41.5 51.42 51.58 51.76 51.3 51.3 51.3
12/05/2020 06:37:34 40.76 40.78 42 41.3 41.6 41.5 51.83 51.73 51.76 51.3 51.3 51.3
12/05/2020 06:37:35 40.96 41.13 42 41.3 41.6 41.5 51.51 51.76 51.76 51.3 51.3 51.3
12/05/2020 06:37:36 42.23 42 42 41.3 41.6 41.5 51.83 51.82 51.82 51.3 51.3 51.3
12/05/2020 06:37:37 41.47 42.03 42.03 41.3 41.6 41.5 51.34 51.73 51.82 51.3 51.3 51.3
12/05/2020 06:37:38 41.12 41.65 42.03 41.3 41.6 41.5 50.97 51.6 51.82 51.3 51.3 51.3
12/05/2020 06:37:39 41.84 42.15 42.15 41.3 41.6 41.5 51.38 51.67 51.82 51.3 51.3 51.3
12/05/2020 06:37:40 41.29 41.66 42.15 41.3 41.6 41.5 50.69 51.19 51.82 51.3 51.3 51.3
12/05/2020 06:37:41 41.31 41.65 42.15 41.3 41.6 41.5 50.77 51.11 51.82 51.3 51.3 51.3
12/05/2020 06:37:42 41.53 41.71 42.15 41.3 41.6 41.5 51.33 51.28 51.82 51.3 51.3 51.3
12/05/2020 06:37:43 41.2 41.57 42.15 41.3 41.5 41.5 50.99 51.11 51.82 51.3 51.3 51.3
12/05/2020 06:37:44 40.22 41.3 42.15 41.3 41.5 41.5 51.62 51.58 51.82 51.3 51.3 51.3
12/05/2020 06:37:45 41.62 41.45 42.15 41.3 41.5 41.5 50.95 51.55 51.82 51.3 51.3 51.3
12/05/2020 06:37:46 41.63 41.9 42.15 41.3 41.5 41.5 51.57 51.49 51.82 51.3 51.3 51.3
12/05/2020 06:37:47 41.46 41.78 42.15 41.3 41.5 41.5 51.73 51.95 51.95 51.3 51.3 51.3
12/05/2020 06:37:48 41.84 41.81 42.15 41.3 41.5 41.5 51.01 51.64 51.95 51.3 51.3 51.3
12/05/2020 06:37:49 41.35 41.84 42.15 41.3 41.5 41.5 51.43 51.52 51.95 51.3 51.3 51.3
12/05/2020 06:37:50 40.77 41.7 42.15 41.3 41.5 41.5 50.28 51.44 51.95 51.3 51.3 51.3
12/05/2020 06:37:51 41.72 41.66 42.15 41.3 41.5 41.5 50.97 51.17 51.95 51.3 51.3 51.3
12/05/2020 06:37:52 41.79 41.81 42.15 41.3 41.5 41.5 51.16 51.14 51.95 51.3 51.3 51.3
12/05/2020 06:37:53 41.42 42.08 42.15 41.3 41.5 41.5 51.73 51.55 51.95 51.3 51.3 51.3
12/05/2020 06:37:54 41.35 41.85 42.15 41.3 41.5 41.5 51.36 51.67 51.95 51.3 51.3 51.3
12/05/2020 06:37:55 41.41 41.71 42.15 41.3 41.5 41.5 51.36 51.52 51.95 51.3 51.3 51.3
12/05/2020 06:37:56 41.89 41.77 42.15 41.3 41.5 41.5 51.43 51.53 51.95 51.3 51.3 51.3
12/05/2020 06:37:57 40.41 41.86 42.15 41.3 41.5 41.5 51.67 51.67 51.95 51.3 51.3 51.3
12/05/2020 06:37:58 41.44 41.5 42.15 41.3 41.5 41.5 51.45 51.87 51.95 51.3 51.3 51.3
12/05/2020 06:37:59 41.03 41.54 42.15 41.3 41.5 41.5 51.49 51.7 51.95 51.3 51.3 51.3
12/05/2020 06:38:00 40.69 41.11 42.15 41.3 41.5 41.5 51.83 51.86 51.95 51.3 51.3 51.3
12/05/2020 06:38:01 40.55 41.19 42.15 41.3 41.5 41.5 50.86 51.81 51.95 51.3 51.3 51.3
12/05/2020 06:38:02 40.31 41.08 42.15 41.3 41.5 41.5 51.17 51.57 51.95 51.3 51.3 51.3
12/05/2020 06:38:03 41.39 41.11 42.15 41.3 41.5 41.5 51.22 51.35 51.95 51.3 51.3 51.3
12/05/2020 06:38:04 41.08 41.33 42.15 41.3 41.5 41.5 51.71 51.67 51.95 51.3 51.3 51.3
12/05/2020 06:38:05 40.92 41.26 42.15 41.3 41.5 41.5 51.04 51.65 51.95 51.3 51.3 51.3
12/05/2020 06:38:06 41.32 41.37 42.15 41.2 41.5 41.5 51.32 51.32 51.95 51.3 51.3 51.3
12/05/2020 06:38:07 40.6 41.37 42.15 41.2 41.5 41.5 51.31 51.39 51.95 51.3 51.3 51.3
12/05/2020 06:38:08 41.1 41.27 42.15 41.2 41.5 41.5 50.95 51.37 51.95 51.3 51.3 51.3
12/05/2020 06:38:09 41.99 41.73 42.08 41.2 41.5 41.5 51.27 51.25 51.95 51.3 51.3 51.3
12/05/2020 06:38:10 41.92 41.93 42.08 41.2 41.5 41.5 51.44 51.4 51.95 51.3 51.3 51.3
12/05/2020 06:38:11 42.06 42.11 42.11 41.2 41.5 41.5 51.45 51.61 51.95 51.3 51.3 51.3
12/05/2020 06:38:12 41.41 42.1 42.11 41.2 41.5 41.5 50.99 51.48 51.95 51.3 51.3 51.3
12/05/2020 06:38:13 40.25 41.79 42.11 41.2 41.5 41.5 51.04 51.47 51.95 51.3 51.3 51.3
12/05/2020 06:38:14 40.31 41.1 42.11 41.2 41.5 41.5 51.89 51.59 51.95 51.3 51.3 51.3
12/05/2020 06:38:15 42.03 41.66 42.11 41.2 41.5 41.5 51.56 51.91 51.95 51.3 51.3 51.3
12/05/2020 06:38:16 41.5 41.84 42.11 41.2 41.5 41.5 51.14 51.54 51.95 51.3 51.3 51.3
12/05/2020 06:38:17 40.83 41.52 42.11 41.2 41.5 41.5 50.43 51.32 51.91 51.3 51.3 51.3
12/05/2020 06:38:18 40.37 41.16 42.11 41.2 41.5 41.5 51.58 51.38 51.91 51.3 51.3 51.3
12/05/2020 06:38:19 41.12 41.21 42.11 41.2 41.5 41.5 50.95 51.34 51.91 51.3 51.3 51.3
12/05/2020 06:38:20 41.94 41.66 42.11 41.2 41.5 41.5 51.07 51.21 51.91 51.3 51.3 51.3
12/05/2020 06:38:21 41.08 41.86 42.11 41.2 41.5 41.5 50.79 51.29 51.91 51.3 51.3 51.3
12/05/2020 06:38:22 40.65 41.22 42.11 41.2 41.5 41.5 51.67 51.61 51.91 51.3 51.3 51.3
12/05/2020 06:38:23 41.48 41.57 42.11 41.2 41.5 41.5 50.72 51.34 51.91 51.3 51.3 51.3
12/05/2020 06:38:24 41.27 41.56 42.11 41.2 41.5 41.5 50.08 51.11 51.91 51.3 51.3 51.3
12/05/2020 06:38:25 41.46 41.68 42.11 41.2 41.5 41.5 50.86 50.8 51.91 51.3 51.3 51.3
12/05/2020 06:38:26 41.16 41.54 42.11 41.2 41.5 41.5 51.21 51.19 51.91 51.3 51.3 51.3
12/05/2020 06:38:27 41.23 41.58 42.11 41.2 41.5 41.5 50.67 51.07 51.91 51.3 51.3 51.3
12/05/2020 06:38:28 41.02 41.54 42.11 41.2 41.5 41.5 51.22 51.15 51.91 51.3 51.3 51.3
12/05/2020 06:38:29 41.36 41.59 42.11 41.2 41.5 41.5 51.39 51.41 51.91 51.3 51.3 51.3
12/05/2020 06:38:30 41.42 41.56 42.11 41.2 41.5 41.5 50.94 51.47 51.91 51.3 51.3 51.3
12/05/2020 06:38:31 41.35 41.62 42.11 41.2 41.5 41.5 50.69 51.08 51.91 51.3 51.3 51.3
12/05/2020 06:38:32 40.75 41.29 42.11 41.2 41.5 41.5 51.09 51.1 51.91 51.3 51.3 51.3
12/05/2020 06:38:33 40.16 41.35 42.11 41.2 41.5 41.5 51.33 51.43 51.91 51.3 51.3 51.3
12/05/2020 06:38:34 40.8 41.02 42.11 41.2 41.5 41.5 50.9 51.41 51.91 51.3 51.3 51.3
12/05/2020 06:38:35 40.84 41 42.11 41.2 41.5 41.5 51.14 51.23 51.91 51.3 51.3 51.3
12/05/2020 06:38:36 42.11 41.86 42.11 41.2 41.5 41.5 51.81 51.84 51.91 51.3 51.3 51.3
12/05/2020 06:38:37 41.39 42.05 42.11 41.2 41.5 41.5 51.97 52.17 52.17 51.3 51.3 51.3
12/05/2020 06:38:38 41.35 41.57 42.11 41.2 41.5 41.5 51.2 51.7 52.17 51.3 51.3 51.3
12/05/2020 06:38:39 41.03 41.71 42.11 41.2 41.5 41.5 51.11 51.51 52.17 51.3 51.3 51.3
12/05/2020 06:38:40 42.06 41.86 42.11 41.2 41.5 41.6 51.11 51.35 52.17 51.3 51.3 51.3
12/05/2020 06:38:41 40.55 41.72 42.1 41.2 41.5 41.5 50.96 51.23 52.17 51.3 51.3 51.3
12/05/2020 06:38:42 40.86 41.25 42.05 41.2 41.5 41.5 50.87 51.18 52.17 51.3 51.3 51.3
12/05/2020 06:38:43 41.42 41.52 42.05 41.2 41.5 41.5 51.87 51.63 52.17 51.3 51.3 51.3
12/05/2020 06:38:44 40.78 41.55 42.05 41.2 41.5 41.5 51.44 51.67 52.17 51.3 51.3 51.3
12/05/2020 06:38:45 41.84 41.63 42.05 41.2 41.5 41.5 51.24 51.5 52.17 51.3 51.3 51.3
12/05/2020 06:38:46 40.67 41.66 42.05 41.2 41.5 41.5 50.5 51.37 52.17 51.3 51.3 51.3
12/05/2020 06:38:47 41.95 41.84 42.05 41.2 41.5 41.5 50.39 50.97 52.17 51.3 51.3 51.3
12/05/2020 06:38:48 41.97 42.02 42.05 41.2 41.5 41.6 51.27 51.15 52.17 51.3 51.3 51.3
12/05/2020 06:38:49 39.83 41.98 42.05 41.2 41.5 41.5 50.77 51.12 52.17 51.3 51.3 51.3
12/05/2020 06:38:50 42.39 41.98 42.05 41.2 41.5 41.6 51.27 51.29 52.17 51.3 51.3 51.3
12/05/2020 06:38:51 41.6 41.96 42.05 41.2 41.5 41.6 51.01 51.32 52.17 51.3 51.3 51.3
12/05/2020 06:38:52 40.88 41.78 42.05 41.2 41.5 41.6 51.56 51.57 52.17 51.3 51.3 51.3
12/05/2020 06:38:53 41.23 41.48 42.05 41.2 41.5 41.6 51.24 51.45 52.17 51.3 51.3 51.3
12/05/2020 06:38:54 40.81 41.21 42.05 41.2 41.5 41.6 51.3 51.34 52.17 51.3 51.3 51.3
12/05/2020 06:38:55 41.51 41.62 42.05 41.2 41.5 41.6 51.2 51.56 52.17 51.3 51.3 51.3
12/05/2020 06:38:56 40.33 41.7 42.05 41.2 41.5 41.6 51 51.39 52.17 51.3 51.3 51.3
12/05/2020 06:38:57 41.64 41.4 42.05 41.2 41.5 41.6 52.1 51.77 52.17 51.3 51.3 51.3
12/05/2020 06:38:58 41.33 41.61 42.05 41.2 41.5 41.6 50.83 51.86 52.17 51.3 51.3 51.3
12/05/2020 06:38:59 40.62 41.59 42.05 41.2 41.5 41.6 50.88 51.24 52.17 51.3 51.3 51.3
12/05/2020 06:39:00 41.83 41.78 42.05 41.2 41.5 41.6 51.3 51.26 52.17 51.3 51.3 51.3
12/05/2020 06:39:01 42.16 42.16 42.16 41.2 41.5 41.6 51.8 51.67 52.17 51.3 51.3 51.3
12/05/2020 06:39:02 41.21 42.16 42.16 41.2 41.5 41.6 51.59 51.75 52.17 51.3 51.3 51.3
12/05/2020 06:39:03 41.59 41.88 42.16 41.2 41.5 41.6 51.37 51.77 52.17 51.3 51.3 51.3
12/05/2020 06:39:04 41.6 42.06 42.16 41.2 41.5 41.6 51.59 51.77 52.17 51.3 51.3 51.3
12/05/2020 06:39:05 40.62 41.7 42.16 41.2 41.5 41.6 51.11 51.69 52.17 51.3 51.3 51.3
12/05/2020 06:39:06 41.99 41.85 42.16 41.2 41.5 41.6 51.64 51.57 52.17 51.3 51.3 51.3
12/05/2020 06:39:07 41.62 41.99 42.16 41.2 41.5 41.6 51.59 51.67 51.86 51.3 51.3 51.3
12/05/2020 06:39:08 40.26 41.82 42.16 41.2 41.5 41.6 51.56 51.71 51.86 51.3 51.3 51.3
12/05/2020 06:39:09 40.98 41.26 42.16 41.2 41.5 41.6 51.48 51.74 51.86 51.3 51.3 51.3
12/05/2020 06:39:10 41.1 41.65 42.16 41.2 41.5 41.6 51.94 51.99 51.99 51.3 51.3 51.3
12/05/2020 06:39:11 40.63 41.13 42.16 41.2 41.5 41.6 52.03 52.13 52.13 51.3 51.3 51.3
12/05/2020 06:39:12 41.7 41.57 42.16 41.2 41.5 41.6 51.2 51.99 52.13 51.3 51.3 51.3
12/05/2020 06:39:13 41.22 41.49 42.16 41.2 41.5 41.6 51.08 51.6 52.13 51.3 51.3 51.3
12/05/2020 06:39:14 40.84 41.42 42.16 41.2 41.5 41.6 51.52 51.8 52.13 51.3 51.3 51.3
12/05/2020 06:39:15 41.48 41.44 42.16 41.2 41.5 41.6 51.62 51.59 52.13 51.3 51.3 51.3
12/05/2020 06:39:16 41.62 41.71 42.16 41.2 41.5 41.6 50.79 51.55 52.13 51.3 51.3 51.3
12/05/2020 06:39:17 41.32 41.58 42.16 41.2 41.5 41.6 51.46 51.43 52.13 51.3 51.3 51.3
12/05/2020 06:39:18 41.46 41.83 42.16 41.2 41.5 41.6 50.78 51.47 52.13 51.2 51.3 51.3
12/05/2020 06:39:19 41.39 41.77 42.16 41.2 41.5 41.6 51.37 51.31 52.13 51.2 51.3 51.3
12/05/2020 06:39:20 40.99 41.46 42.16 41.2 41.5 41.6 51.11 51.32 52.13 51.2 51.3 51.3
12/05/2020 06:39:21 41.13 41.65 42.16 41.2 41.5 41.6 51.32 51.48 52.13 51.2 51.3 51.3
12/05/2020 06:39:22 41.02 41.45 42.16 41.2 41.5 41.6 51.04 51.36 52.13 51.2 51.3 51.3
12/05/2020 06:39:23 41.19 41.3 42.16 41.2 41.5 41.6 52.24 51.95 52.13 51.2 51.3 51.3
12/05/2020 06:39:24 41.58 41.6 42.16 41.2 41.5 41.6 50.38 51.88 52.13 51.2 51.3 51.3
12/05/2020 06:39:25 40.66 41.59 42.16 41.2 41.5 41.6 51.25 51.32 52.13 51.2 51.3 51.3
12/05/2020 06:39:26 42.42 42.07 42.16 41.2 41.5 41.6 51.93 51.74 52.13 51.2 51.3 51.3
12/05/2020 06:39:27 40.99 42.07 42.16 41.2 41.5 41.6 51.19 51.78 52.13 51.2 51.3 51.3
12/05/2020 06:39:28 41.58 41.65 42.16 41.2 41.5 41.6 51.32 51.41 52.13 51.2 51.3 51.3
12/05/2020 06:39:29 41.18 41.75 42.16 41.2 41.5 41.6 50.87 51.34 52.13 51.2 51.3 51.3
12/05/2020 06:39:30 40.54 41.32 42.16 41.2 41.5 41.6 51.62 51.75 52.13 51.2 51.3 51.3
12/05/2020 06:39:31 40.83 41.2 42.16 41.2 41.5 41.6 50.92 51.49 52.13 51.2 51.3 51.3
12/05/2020 06:39:32 41.07 41.33 42.07 41.2 41.5 41.6 51.35 51.44 52.13 51.2 51.3 51.3
12/05/2020 06:39:33 41.74 41.52 42.07 41.2 41.5 41.6 51.21 51.39 52.13 51.2 51.3 51.3
12/05/2020 06:39:34 42.06 41.93 42.07 41.2 41.5 41.6 50.67 51.21 52.13 51.2 51.3 51.3
12/05/2020 06:39:35 41.37 41.84 42.07 41.2 41.5 41.6 51.13 51.17 52.13 51.2 51.3 51.3
12/05/2020 06:39:36 40.26 41.81 42.07 41.2 41.5 41.6 51.21 51.36 52.13 51.2 51.3 51.3
12/05/2020 06:39:37 41.49 41.45 42.07 41.2 41.5 41.6 50.78 51.16 52.13 51.2 51.3 51.3
12/05/2020 06:39:38 42.07 41.94 42.07 41.2 41.5 41.6 51.38 51.34 52.13 51.2 51.3 51.3
12/05/2020 06:39:39 41.37 41.89 42.07 41.2 41.5 41.6 51.14 51.36 52.13 51.2 51.3 51.3
12/05/2020 06:39:40 41.13 41.89 42.07 41.2 41.5 41.6 51.33 51.39 52.13 51.2 51.3 51.3
12/05/2020 06:39:41 41.75 41.86 42.07 41.2 41.5 41.6 51.58 51.7 51.99 51.2 51.3 51.3
12/05/2020 06:39:42 42.36 42.12 42.12 41.2 41.5 41.6 52.14 52.05 52.05 51.2 51.3 51.3
12/05/2020 06:39:43 40.87 42.14 42.14 41.2 41.5 41.6 51.09 51.95 52.05 51.2 51.3 51.3
12/05/2020 06:39:44 40.94 41.46 42.14 41.2 41.5 41.6 51.36 51.55 52.05 51.2 51.3 51.3
12/05/2020 06:39:45 41.57 41.73 42.14 41.2 41.5 41.6 51.03 51.51 52.05 51.2 51.3 51.3
12/05/2020 06:39:46 40.7 41.53 42.14 41.2 41.5 41.6 50.75 51.28 52.05 51.2 51.3 51.3
12/05/2020 06:39:47 40.56 40.92 42.14 41.2 41.5 41.6 51.44 51.39 52.05 51.2 51.3 51.3
12/05/2020 06:39:48 41.28 41.22 42.14 41.2 41.5 41.6 51.46 51.4 52.05 51.1 51.3 51.3
12/05/2020 06:39:49 40.59 41.25 42.14 41.2 41.5 41.6 51.46 51.59 52.05 51.1 51.3 51.3
12/05/2020 06:39:50 41.21 41.22 42.14 41.2 41.5 41.6 51.3 51.44 52.05 51.1 51.3 51.3
12/05/2020 06:39:51 38.87 41.18 42.14 41.2 41.5 41.6 51.18 51.51 52.05 51.1 51.3 51.3
12/05/2020 06:39:52 41.93 41.41 42.14 41.2 41.5 41.6 51.13 51.32 52.05 51.1 51.3 51.3
12/05/2020 06:39:53 41.29 41.56 42.14 41.2 41.5 41.6 50.93 51.4 52.05 51.1 51.3 51.3
12/05/2020 06:39:54 40.96 41.85 42.14 41.2 41.5 41.6 51.49 51.67 52.05 51.1 51.3 51.3
12/05/2020 06:39:55 40.82 41.12 42.14 41.2 41.5 41.6 50.73 51.23 52.05 51.1 51.3 51.3
12/05/2020 06:39:56 41.29 41.3 42.14 41.1 41.5 41.6 50.88 51.14 52.05 51.1 51.3 51.3
12/05/2020 06:39:57 40.51 41.24 42.14 41.1 41.5 41.6 51.41 51.39 52.05 51.1 51.3 51.3
12/05/2020 06:39:58 40.98 41.26 42.14 41.1 41.5 41.6 51.66 51.71 52.05 51.1 51.3 51.3
12/05/2020 06:39:59 41 41.15 42.14 41.1 41.5 41.6 51.31 51.78 52.05 51.1 51.3 51.3
12/05/2020 06:40:00 41.72 41.69 42.14 41.1 41.5 41.6 51.31 51.47 52.05 51.1 51.3 51.3
12/05/2020 06:40:01 41.54 41.79 42.14 41.1 41.5 41.6 50.78 51.35 52.05 51.1 51.3 51.3
12/05/2020 06:40:02 41.29 41.63 42.14 41.1 41.5 41.6 51.95 51.71 52.05 51.1 51.3 51.3
12/05/2020 06:40:03 40.41 41.51 42.14 41.1 41.5 41.6 51.28 51.7 52.05 51.1 51.3 51.3
12/05/2020 06:40:04 41.7 41.63 42.14 41.1 41.5 41.6 51.42 51.76 52.05 51.1 51.3 51.3
12/05/2020 06:40:05 41.41 41.7 42.14 41.1 41.5 41.6 51.71 51.76 52.05 51.1 51.3 51.3
12/05/2020 06:40:06 39.71 41.37 42.14 41.1 41.5 41.6 51.19 51.58 52.05 51.1 51.3 51.3
12/05/2020 06:40:07 40.73 40.85 42.14 41.1 41.5 41.6 51.58 51.6 52.05 51.1 51.3 51.3
12/05/2020 06:40:08 40.75 41.05 42.14 41.1 41.5 41.6 51.52 51.62 52.05 51.2 51.3 51.3
12/05/2020 06:40:09 40.7 41.03 42.14 41.1 41.5 41.6 51.44 51.75 52.05 51.2 51.3 51.3
12/05/2020 06:40:10 41.28 41.22 42.14 41.1 41.5 41.6 51.85 51.89 52.05 51.2 51.3 51.3
12/05/2020 06:40:11 40.69 41.23 42.14 41.1 41.5 41.6 51.51 51.84 52.05 51.2 51.3 51.3
12/05/2020 06:40:12 41.18 41.51 42.14 41.1 41.5 41.6 50.94 51.62 51.95 51.2 51.3 51.3
12/05/2020 06:40:13 42.12 41.92 41.92 41.1 41.5 41.6 51.53 51.48 51.89 51.2 51.3 51.3
12/05/2020 06:40:14 41.98 42.08 42.08 41.1 41.5 41.6 51.39 51.6 51.89 51.2 51.3 51.3
12/05/2020 06:40:15 42.01 42.25 42.25 41.1 41.5 41.6 50.9 51.41 51.89 51.2 51.3 51.3
12/05/2020 06:40:16 41.5 42.27 42.27 41.1 41.5 41.6 52.12 52 52 51.2 51.3 51.3
12/05/2020 06:40:17 40.86 41.67 42.27 41.1 41.5 41.6 51.09 51.99 52 51.2 51.3 51.3
12/05/2020 06:40:18 40.93 41.32 42.27 41.1 41.5 41.6 51.62 51.61 52 51.2 51.3 51.3
12/05/2020 06:40:19 41.61 41.75 42.27 41.1 41.5 41.6 51.27 51.53 52 51.2 51.3 51.3
12/05/2020 06:40:20 41.53 41.64 42.27 41.1 41.5 41.6 51.38 51.74 52 51.2 51.3 51.3
12/05/2020 06:40:21 41.19 41.81 42.27 41.1 41.5 41.6 51.06 51.4 52 51.2 51.3 51.3
12/05/2020 06:40:22 41.43 41.64 42.27 41.1 41.5 41.6 51.24 51.39 52 51.2 51.3 51.3
12/05/2020 06:40:23 41.71 41.89 42.27 41.1 41.5 41.6 51.32 51.59 52 51.2 51.3 51.3
12/05/2020 06:40:24 41.7 41.74 42.27 41.1 41.5 41.6 51.6 51.58 52 51.2 51.3 51.3
12/05/2020 06:40:25 40.67 41.7 42.27 41.1 41.5 41.6 50.84 51.64 52 51.2 51.3 51.3
12/05/2020 06:40:26 41.64 41.68 42.27 41.1 41.5 41.6 52.04 51.67 52 51.2 51.3 51.3
12/05/2020 06:40:27 41.03 41.73 42.27 41.1 41.5 41.6 51.5 51.78 52 51.2 51.3 51.3
12/05/2020 06:40:28 41 41.44 42.27 41.1 41.5 41.6 51.38 51.56 52 51.2 51.3 51.3
12/05/2020 06:40:29 41.82 41.69 42.27 41.1 41.5 41.6 51.67 51.95 52 51.2 51.3 51.3
12/05/2020 06:40:30 41.19 41.54 42.27 41.1 41.5 41.6 51.2 51.54 52 51.2 51.3 51.3
12/05/2020 06:40:31 41.69 41.9 42.27 41.1 41.5 41.6 51.27 51.73 52 51.2 51.3 51.3
12/05/2020 06:40:32 40.59 41.71 42.27 41.1 41.5 41.6 51.42 51.55 52 51.2 51.3 51.3
12/05/2020 06:40:33 41.18 41.25 42.27 41.1 41.5 41.6 51.56 51.61 52 51.2 51.3 51.3
12/05/2020 06:40:34 41.07 41.43 42.27 41.2 41.5 41.6 51.32 51.46 52 51.2 51.3 51.3
12/05/2020 06:40:35 42.48 42.15 42.27 41.2 41.5 41.6 51.3 51.63 52 51.2 51.3 51.3
12/05/2020 06:40:36 40.98 42.25 42.27 41.2 41.5 41.6 51.58 51.55 52 51.2 51.3 51.3
12/05/2020 06:40:37 41.62 41.68 42.27 41.2 41.5 41.6 50.56 51.59 52 51.2 51.3 51.3
12/05/2020 06:40:38 41.14 41.87 42.27 41.2 41.5 41.6 51.59 51.5 52 51.2 51.3 51.3
12/05/2020 06:40:39 40.81 41.42 42.27 41.2 41.5 41.6 51.05 51.46 52 51.2 51.3 51.3
12/05/2020 06:40:40 41.22 41.36 42.27 41.2 41.5 41.6 51.73 51.57 52 51.2 51.3 51.3
12/05/2020 06:40:41 40.84 41.35 42.27 41.2 41.5 41.6 51 51.52 52 51.2 51.3 51.3
12/05/2020 06:40:42 41.34 41.48 42.27 41.2 41.5 41.6 51.22 51.42 52 51.2 51.3 51.3
12/05/2020 06:40:43 40.96 41.5 42.27 41.2 41.5 41.6 51.31 51.47 52 51.2 51.3 51.3
12/05/2020 06:40:44 41.26 41.26 42.27 41.2 41.5 41.6 51.17 51.5 52 51.2 51.3 51.3
12/05/2020 06:40:45 41.78 41.83 42.27 41.2 41.5 41.6 51.41 51.46 52 51.2 51.3 51.3
12/05/2020 06:40:46 41.53 41.84 42.25 41.2 41.5 41.6 51.17 51.39 51.99 51.2 51.3 51.3
12/05/2020 06:40:47 41.64 41.81 42.25 41.2 41.5 41.6 51.34 51.47 51.95 51.2 51.3 51.3
12/05/2020 06:40:48 41.34 41.75 42.25 41.2 41.5 41.6 51.25 51.5 51.95 51.2 51.3 51.3
12/05/2020 06:40:49 41.05 41.51 42.25 41.2 41.5 41.6 50.84 51.43 51.95 51.2 51.3 51.3
12/05/2020 06:40:50 39.79 41.32 42.25 41.1 41.5 41.6 51.1 51.31 51.95 51.2 51.3 51.3
12/05/2020 06:40:51 41.06 41.06 42.25 41.2 41.5 41.6 51.43 51.47 51.95 51.2 51.3 51.3
12/05/2020 06:40:52 42.21 42.02 42.25 41.2 41.5 41.6 51.84 51.84 51.95 51.2 51.3 51.3
12/05/2020 06:40:53 40.78 42.07 42.25 41.2 41.5 41.6 51.4 51.91 51.95 51.2 51.3 51.3
12/05/2020 06:40:54 41.71 41.5 42.25 41.2 41.5 41.6 51.55 51.65 51.95 51.2 51.3 51.3
12/05/2020 06:40:55 41.64 41.81 42.25 41.2 41.5 41.6 51.52 51.72 51.95 51.2 51.3 51.3
12/05/2020 06:40:56 41.24 41.75 42.25 41.2 41.5 41.6 53.04 52.56 52.56 51.2 51.3 51.3
12/05/2020 06:40:57 42.09 41.96 42.25 41.2 41.5 41.6 52.21 52.75 52.75 51.2 51.3 51.3
12/05/2020 06:40:58 41.01 41.85 42.25 41.2 41.5 41.6 51.93 52.45 52.75 51.2 51.3 51.3
12/05/2020 06:40:59 41.18 41.6 42.25 41.2 41.5 41.6 52.27 52.37 52.75 51.2 51.3 51.3
12/05/2020 06:41:00 40.51 41.18 42.25 41.2 41.5 41.6 53.38 53.02 53.02 51.2 51.3 51.3
12/05/2020 06:41:01 40.97 41.18 42.25 41.2 41.5 41.6 53.23 53.25 53.25 51.3 51.3 51.3
12/05/2020 06:41:02 41.35 41.39 42.25 41.2 41.5 41.6 52.84 53.19 53.25 51.3 51.3 51.3
12/05/2020 06:41:03 41.36 41.72 42.25 41.2 41.5 41.6 53.07 53.13 53.25 51.3 51.3 51.3
12/05/2020 06:41:04 41.19 41.45 42.25 41.2 41.5 41.6 52.68 53.18 53.25 51.3 51.3 51.3
12/05/2020 06:41:05 42.05 41.98 42.25 41.2 41.5 41.6 53.04 53.05 53.25 51.3 51.3 51.3
12/05/2020 06:41:06 41.75 42.36 42.36 41.2 41.5 41.6 53.14 53.29 53.29 51.3 51.3 51.3
12/05/2020 06:41:07 42.14 42.12 42.36 41.2 41.5 41.6 52.72 53.13 53.29 51.3 51.3 51.3
12/05/2020 06:41:08 42.14 42.41 42.41 41.2 41.5 41.6 53.56 53.44 53.44 51.3 51.3 51.3
12/05/2020 06:41:09 42.14 42.29 42.41 41.2 41.5 41.6 54.12 54.04 54.04 51.3 51.3 51.3
12/05/2020 06:41:10 42.63 42.61 42.61 41.2 41.5 41.6 53.71 54.01 54.04 51.3 51.3 51.3
12/05/2020 06:41:11 41.67 42.81 42.81 41.2 41.5 41.6 54.2 54.38 54.38 51.3 51.3 51.3
12/05/2020 06:41:12 41.99 42.42 42.81 41.2 41.5 41.6 53.5 54.05 54.38 51.4 51.3 51.3
12/05/2020 06:41:13 41.44 41.84 42.81 41.2 41.5 41.6 53.81 53.93 54.38 51.4 51.3 51.3
12/05/2020 06:41:14 41.48 41.92 42.81 41.2 41.5 41.6 54.17 54.05 54.38 51.4 51.4 51.3
12/05/2020 06:41:15 42.56 42.51 42.81 41.2 41.5 41.6 54.11 54.37 54.38 51.4 51.4 51.3
12/05/2020 06:41:16 42.6 42.67 42.81 41.2 41.5 41.6 53.83 54.27 54.38 51.4 51.4 51.3
12/05/2020 06:41:17 41.96 42.61 42.81 41.2 41.5 41.6 53.9 54.53 54.53 51.4 51.4 51.3
12/05/2020 06:41:18 41.52 42.32 42.81 41.2 41.5 41.6 52.94 53.65 54.53 51.4 51.4 51.3
12/05/2020 06:41:19 41.57 41.95 42.81 41.2 41.5 41.6 52.26 53.17 54.53 51.4 51.4 51.3
12/05/2020 06:41:20 41.48 42.11 42.81 41.2 41.5 41.6 52.42 52.88 54.53 51.4 51.4 51.3
12/05/2020 06:41:21 42.34 42.19 42.81 41.2 41.5 41.6 53.34 53.11 54.53 51.4 51.4 51.3
12/05/2020 06:41:22 41.76 42.12 42.81 41.2 41.5 41.6 53.99 53.76 54.53 51.5 51.4 51.3
12/05/2020 06:41:23 41.57 41.93 42.81 41.2 41.5 41.6 54 54.05 54.53 51.5 51.4 51.3
12/05/2020 06:41:24 41.68 41.88 42.81 41.2 41.5 41.6 54.61 54.5 54.53 51.5 51.4 51.3
12/05/2020 06:41:25 41.41 41.99 42.81 41.2 41.5 41.6 53.43 54.46 54.53 51.5 51.4 51.3
12/05/2020 06:41:26 42.29 42.13 42.81 41.3 41.5 41.6 53.78 54.02 54.53 51.5 51.4 51.3
12/05/2020 06:41:27 41.89 42.18 42.81 41.3 41.5 41.6 54.52 54.51 54.53 51.5 51.4 51.3
12/05/2020 06:41:28 42.17 42.25 42.81 41.3 41.5 41.6 53.72 54.46 54.53 51.5 51.4 51.3
12/05/2020 06:41:29 41.72 42.28 42.81 41.3 41.5 41.6 53.7 54.35 54.53 51.6 51.4 51.3
12/05/2020 06:41:30 40.82 41.94 42.81 41.3 41.5 41.6 52.86 53.95 54.53 51.6 51.4 51.3
12/05/2020 06:41:31 41.46 41.44 42.81 41.3 41.5 41.6 53.34 53.53 54.53 51.6 51.4 51.3
12/05/2020 06:41:32 41.84 41.86 42.81 41.3 41.5 41.6 53.67 53.73 54.53 51.6 51.4 51.3
12/05/2020 06:41:33 41.36 41.91 42.81 41.3 41.5 41.6 53.6 53.89 54.53 51.6 51.4 51.3
12/05/2020 06:41:34 41.09 41.64 42.81 41.3 41.5 41.6 53.31 53.65 54.53 51.6 51.4 51.3
12/05/2020 06:41:35 41.13 41.6 42.81 41.3 41.5 41.6 53.53 53.87 54.53 51.6 51.4 51.3
12/05/2020 06:41:36 41.13 41.71 42.81 41.3 41.5 41.6 53.17 53.54 54.53 51.6 51.4 51.3
12/05/2020 06:41:37 40.82 41.39 42.81 41.3 41.5 41.6 53.35 53.48 54.53 51.6 51.4 51.3
12/05/2020 06:41:38 42.23 41.82 42.81 41.3 41.5 41.6 53.8 53.78 54.53 51.6 51.4 51.3
12/05/2020 06:41:39 40.6 42.02 42.81 41.3 41.5 41.6 54.99 54.73 54.73 51.7 51.4 51.3
12/05/2020 06:41:40 41.45 41.41 42.81 41.3 41.5 41.6 55.05 55.13 55.13 51.7 51.4 51.3
12/05/2020 06:41:41 40.78 41.38 42.67 41.3 41.5 41.6 54.78 55.09 55.13 51.7 51.5 51.3
12/05/2020 06:41:42 41.19 41.54 42.67 41.3 41.5 41.6 54.49 55.36 55.36 51.7 51.5 51.3
12/05/2020 06:41:43 41.18 41.43 42.67 41.3 41.5 41.6 54.56 55.1 55.36 51.7 51.5 51.3
12/05/2020 06:41:44 40.59 41.33 42.67 41.3 41.5 41.6 55.13 55.35 55.36 51.7 51.5 51.3
12/05/2020 06:41:45 41.33 41.31 42.67 41.3 41.5 41.6 53.75 54.63 55.36 51.7 51.5 51.3
12/05/2020 06:41:46 42.64 42.24 42.61 41.3 41.5 41.6 55.15 54.93 55.36 51.8 51.5 51.3
12/05/2020 06:41:47 41.35 42.26 42.32 41.3 41.5 41.6 54.01 54.78 55.36 51.8 51.5 51.3
12/05/2020 06:41:48 41.57 42.22 42.28 41.3 41.5 41.6 53.85 54.45 55.36 51.8 51.5 51.3
12/05/2020 06:41:49 41.07 41.61 42.28 41.3 41.5 41.6 56.06 55.66 55.66 51.8 51.5 51.3
12/05/2020 06:41:50 41.79 41.86 42.28 41.3 41.5 41.6 54.86 55.36 55.66 51.8 51.5 51.3
12/05/2020 06:41:51 40.76 41.76 42.28 41.3 41.5 41.6 55.46 55.56 55.66 51.9 51.5 51.3
12/05/2020 06:41:52 40.96 41.18 42.28 41.3 41.5 41.6 56.8 56.54 56.54 51.9 51.5 51.3
12/05/2020 06:41:53 41.46 41.45 42.28 41.3 41.5 41.6 56.09 56.81 56.81 51.9 51.5 51.3
12/05/2020 06:41:54 41.69 41.7 42.28 41.3 41.5 41.6 56.06 56.39 56.81 51.9 51.5 51.3
12/05/2020 06:41:55 41.49 41.86 42.28 41.3 41.5 41.6 54.3 56.04 56.81 52 51.5 51.3
12/05/2020 06:41:56 42.36 42.16 42.28 41.3 41.5 41.6 55.11 55.36 56.81 52 51.6 51.3
12/05/2020 06:41:57 40.99 42.27 42.28 41.3 41.5 41.6 54.25 55.35 56.81 52 51.6 51.3
12/05/2020 06:41:58 40.8 41.51 42.28 41.3 41.5 41.6 54.29 54.73 56.81 52 51.6 51.3
12/05/2020 06:41:59 41.26 41.38 42.27 41.3 41.4 41.6 54.37 54.62 56.81 52 51.6 51.4
12/05/2020 06:42:00 41.99 41.76 42.27 41.3 41.4 41.6 54.18 54.52 56.81 52 51.6 51.4
12/05/2020 06:42:01 41.78 41.86 42.27 41.3 41.5 41.6 52.86 54.35 56.81 52 51.6 51.4
12/05/2020 06:42:02 40.67 41.86 42.27 41.3 41.4 41.6 53.67 53.7 56.81 52 51.6 51.4
12/05/2020 06:42:03 41.13 41.32 42.27 41.3 41.4 41.6 53.04 53.59 56.81 52 51.6 51.4
12/05/2020 06:42:04 40.83 41.4 42.27 41.3 41.4 41.6 53.64 53.68 56.81 52.1 51.6 51.4
12/05/2020 06:42:05 41.59 41.58 42.27 41.3 41.4 41.6 53.94 54.06 56.81 52.1 51.6 51.4
12/05/2020 06:42:06 42.18 41.97 42.27 41.3 41.4 41.6 53.49 53.87 56.81 52.1 51.6 51.4
12/05/2020 06:42:07 41.19 42.14 42.27 41.3 41.4 41.6 53.99 54.09 56.81 52.1 51.6 51.4
12/05/2020 06:42:08 42.04 41.96 42.27 41.3 41.4 41.6 54.7 54.58 56.81 52.1 51.6 51.4
12/05/2020 06:42:09 41.71 42.08 42.27 41.3 41.4 41.6 52.9 54.44 56.81 52.1 51.6 51.4
12/05/2020 06:42:10 39.26 41.7 42.27 41.3 41.4 41.6 53.02 53.43 56.81 52.1 51.6 51.4
12/05/2020 06:42:11 41.25 41.14 42.27 41.3 41.4 41.6 53.26 53.33 56.81 52.1 51.6 51.4
12/05/2020 06:42:12 40.62 41.37 42.27 41.3 41.4 41.6 53.26 53.5 56.81 52.1 51.6 51.4
12/05/2020 06:42:13 42.15 41.76 42.27 41.3 41.4 41.6 54.04 53.9 56.81 52.1 51.6 51.4
12/05/2020 06:42:14 41.19 41.54 42.27 41.3 41.4 41.6 53 53.95 56.81 52.1 51.6 51.4
12/05/2020 06:42:15 41.36 41.75 42.27 41.3 41.4 41.6 53.35 53.62 56.81 52.2 51.6 51.4
12/05/2020 06:42:16 42.03 42.03 42.27 41.3 41.4 41.6 53.66 53.68 56.81 52.2 51.6 51.4
12/05/2020 06:42:17 41.25 41.9 42.27 41.3 41.4 41.6 53.76 53.8 56.81 52.2 51.6 51.4
12/05/2020 06:42:18 41.39 41.7 42.27 41.3 41.4 41.6 54.39 54.19 56.81 52.2 51.6 51.4
12/05/2020 06:42:19 40.32 41.57 42.27 41.3 41.4 41.6 53.85 54.38 56.81 52.2 51.6 51.4
12/05/2020 06:42:20 40.13 41.33 42.27 41.3 41.4 41.6 52.54 54.12 56.81 52.2 51.6 51.4
12/05/2020 06:42:21 41.09 40.94 42.27 41.3 41.4 41.6 52.54 53.32 56.81 52.2 51.6 51.4
12/05/2020 06:42:22 41.63 41.56 42.27 41.3 41.4 41.6 52.49 52.89 56.81 52.2 51.6 51.4
12/05/2020 06:42:23 40.84 41.55 42.27 41.3 41.4 41.6 51.7 52.58 56.39 52.2 51.6 51.4
12/05/2020 06:42:24 41.61 41.56 42.27 41.3 41.4 41.6 52.18 52.3 56.04 52.2 51.6 51.4
12/05/2020 06:42:25 42.36 42.2 42.27 41.3 41.4 41.6 52.38 52.56 55.36 52.2 51.6 51.4
12/05/2020 06:42:26 41.02 42.21 42.27 41.3 41.4 41.6 52.39 52.44 55.35 52.2 51.6 51.4
12/05/2020 06:42:27 41.74 41.74 42.21 41.3 41.4 41.6 52.51 52.68 54.73 52.2 51.6 51.4
12/05/2020 06:42:28 41.08 41.71 42.21 41.3 41.4 41.6 51.76 52.5 54.62 52.2 51.6 51.4
12/05/2020 06:42:29 40.58 41.4 42.21 41.3 41.4 41.6 51.24 52.18 54.58 52.2 51.6 51.4
12/05/2020 06:42:30 41.41 41.52 42.21 41.3 41.4 41.6 51.89 51.85 54.58 52.2 51.6 51.4
12/05/2020 06:42:31 41.23 41.74 42.21 41.3 41.4 41.6 51.26 51.87 54.58 52.2 51.6 51.4
12/05/2020 06:42:32 40.55 41.48 42.21 41.3 41.4 41.6 51.6 51.77 54.58 52.2 51.6 51.4
12/05/2020 06:42:33 41.04 41.14 42.21 41.3 41.4 41.6 52.01 52.06 54.58 52.2 51.6 51.4
12/05/2020 06:42:34 40.54 41.05 42.21 41.3 41.4 41.6 52.46 52.3 54.58 52.2 51.6 51.4
12/05/2020 06:42:35 41.38 41.61 42.21 41.3 41.4 41.6 51.85 52.26 54.58 52.2 51.6 51.4
12/05/2020 06:42:36 41.73 41.76 42.21 41.3 41.4 41.6 51.98 52.19 54.58 52.2 51.6 51.4
12/05/2020 06:42:37 40.79 41.47 42.21 41.3 41.4 41.6 51.18 52.02 54.58 52.2 51.6 51.4
12/05/2020 06:42:38 41.45 41.38 42.21 41.3 41.4 41.6 51.91 51.95 54.44 52.2 51.6 51.4
12/05/2020 06:42:39 40.56 41.48 42.21 41.3 41.4 41.6 52.75 52.55 54.38 52.2 51.6 51.4
12/05/2020 06:42:40 41.05 41.25 42.21 41.3 41.4 41.6 52.16 52.62 54.38 52.3 51.6 51.4
12/05/2020 06:42:41 41.49 41.51 42.21 41.3 41.4 41.6 51.67 52.24 54.38 52.3 51.6 51.4
12/05/2020 06:42:42 41.55 41.89 42.21 41.3 41.4 41.6 51.43 52.04 54.38 52.3 51.6 51.4
12/05/2020 06:42:43 41.02 41.59 42.21 41.3 41.4 41.6 52.06 51.99 54.38 52.3 51.6 51.4
12/05/2020 06:42:44 39.86 41.18 42.21 41.3 41.4 41.6 51.48 51.94 54.38 52.3 51.6 51.4
12/05/2020 06:42:45 41.21 41.17 42.21 41.3 41.4 41.6 51.64 51.82 54.38 52.3 51.6 51.4
12/05/2020 06:42:46 40.81 41.18 42.21 41.3 41.4 41.6 51.64 51.8 54.38 52.3 51.6 51.4
12/05/2020 06:42:47 42.3 41.9 42.21 41.3 41.4 41.6 51.3 51.77 54.38 52.3 51.6 51.4
12/05/2020 06:42:48 41.62 42.11 42.21 41.3 41.4 41.6 51.69 51.78 54.38 52.3 51.6 51.4
12/05/2020 06:42:49 39.54 41.8 42.21 41.3 41.4 41.6 51.54 52.01 54.12 52.3 51.6 51.4
12/05/2020 06:42:50 41.16 41.39 42.21 41.3 41.4 41.6 51.1 51.64 53.32 52.3 51.6 51.4
12/05/2020 06:42:51 41.2 41.63 42.21 41.3 41.4 41.6 51.77 51.69 52.89 52.3 51.6 51.4
12/05/2020 06:42:52 40.8 41.14 42.21 41.3 41.4 41.6 51.42 51.64 52.68 52.3 51.6 51.4
12/05/2020 06:42:53 41.6 41.67 42.21 41.3 41.4 41.6 51.39 51.61 52.68 52.3 51.6 51.4
12/05/2020 06:42:54 40.78 41.32 42.21 41.3 41.4 41.6 51.41 51.73 52.68 52.3 51.6 51.4
12/05/2020 06:42:55 40.24 41.17 42.21 41.3 41.4 41.6 51.9 51.86 52.68 52.3 51.6 51.4
12/05/2020 06:42:56 41.34 41.25 42.11 41.3 41.4 41.6 51.98 51.95 52.68 52.3 51.6 51.4
12/05/2020 06:42:57 41.57 41.55 42.11 41.3 41.4 41.6 51.79 52.01 52.62 52.3 51.6 51.4
12/05/2020 06:42:58 40.74 41.48 42.11 41.3 41.4 41.6 51.61 52.05 52.62 52.3 51.6 51.4
12/05/2020 06:42:59 41.84 41.72 42.11 41.3 41.4 41.6 51.01 51.95 52.62 52.3 51.6 51.4
12/05/2020 06:43:00 41.45 41.68 42.11 41.3 41.4 41.6 51.23 51.33 52.62 52.3 51.6 51.4
12/05/2020 06:43:01 41.51 41.75 42.11 41.3 41.4 41.6 51.87 51.8 52.62 52.3 51.6 51.4
12/05/2020 06:43:02 40.71 41.91 42.11 41.3 41.4 41.6 51.17 51.84 52.62 52.3 51.6 51.4
12/05/2020 06:43:03 41.65 41.52 42.11 41.3 41.4 41.6 51.51 51.62 52.62 52.3 51.6 51.4
12/05/2020 06:43:04 41.44 41.77 42.11 41.3 41.4 41.6 50.89 51.44 52.62 52.3 51.6 51.4
12/05/2020 06:43:05 40.71 41.58 42.11 41.3 41.4 41.6 50.87 51.44 52.62 52.3 51.6 51.4
12/05/2020 06:43:06 41.51 41.56 42.11 41.3 41.4 41.6 51.34 51.35 52.62 52.3 51.6 51.4
12/05/2020 06:43:07 40.97 41.34 42.11 41.3 41.4 41.6 52.01 51.74 52.62 52.3 51.6 51.4
12/05/2020 06:43:08 41.79 41.79 42.11 41.3 41.4 41.6 51.32 51.81 52.62 52.3 51.6 51.4
12/05/2020 06:43:09 40.23 41.8 42.11 41.3 41.4 41.6 51.44 51.59 52.62 52.3 51.6 51.4
12/05/2020 06:43:10 42.03 41.8 42.11 41.3 41.4 41.6 52.14 52.02 52.24 52.3 51.6 51.4
12/05/2020 06:43:11 41.59 41.92 42.11 41.3 41.4 41.6 50.96 51.88 52.05 52.3 51.6 51.4
12/05/2020 06:43:12 41.35 41.68 42.11 41.3 41.4 41.6 51.51 51.59 52.05 52.3 51.6 51.4
12/05/2020 06:43:13 40.58 41.51 42.11 41.3 41.4 41.6 51.18 51.66 52.05 52.3 51.6 51.4
12/05/2020 06:43:14 40.16 41.21 42.11 41.3 41.4 41.6 51.48 51.58 52.05 52.3 51.6 51.4
12/05/2020 06:43:15 41.39 41.35 42.11 41.3 41.4 41.6 51.8 51.76 52.05 52.3 51.6 51.4
12/05/2020 06:43:16 41.71 41.64 42.11 41.3 41.4 41.6 51.97 51.98 52.05 52.3 51.6 51.4
12/05/2020 06:43:17 41.52 41.9 42.11 41.3 41.4 41.6 51.57 51.87 52.05 52.3 51.6 51.4
12/05/2020 06:43:18 41.9 41.89 41.92 41.3 41.4 41.6 52.5 52.26 52.26 52.3 51.6 51.4
12/05/2020 06:43:19 41.54 42.18 42.18 41.3 41.4 41.6 51.92 52.42 52.42 52.3 51.6 51.4
12/05/2020 06:43:20 41.58 42.02 42.18 41.3 41.4 41.6 52.24 52.27 52.42 52.3 51.6 51.4
12/05/2020 06:43:21 41.38 41.79 42.18 41.3 41.4 41.6 52.03 52.47 52.47 52.3 51.6 51.4
12/05/2020 06:43:22 40.74 41.56 42.18 41.3 41.4 41.6 51.4 52 52.47 52.3 51.6 51.4
12/05/2020 06:43:23 41.88 41.75 42.18 41.3 41.4 41.6 52.72 52.5 52.5 52.3 51.6 51.4
12/05/2020 06:43:24 41.06 41.59 42.18 41.3 41.4 41.6 51.99 52.54 52.54 52.3 51.6 51.4
12/05/2020 06:43:25 41.65 41.91 42.18 41.3 41.4 41.6 52.21 52.34 52.54 52.3 51.6 51.4
12/05/2020 06:43:26 41.36 41.82 42.18 41.3 41.4 41.6 52.66 52.59 52.59 52.3 51.6 51.4
12/05/2020 06:43:27 41.02 41.56 42.18 41.3 41.4 41.6 52.48 52.77 52.77 52.3 51.6 51.4
12/05/2020 06:43:28 42.19 41.98 42.18 41.3 41.4 41.6 52.91 52.86 52.86 52.3 51.6 51.4
12/05/2020 06:43:29 41.91 42.1 42.18 41.3 41.4 41.6 51.28 52.82 52.86 52.3 51.6 51.4
12/05/2020 06:43:30 41.04 42.14 42.18 41.3 41.4 41.6 52.42 52.26 52.86 52.3 51.6 51.4
12/05/2020 06:43:31 41.15 41.5 42.18 41.3 41.4 41.6 53.19 52.95 52.95 52.3 51.6 51.4
12/05/2020 06:43:32 41.25 41.37 42.18 41.3 41.4 41.6 52.7 53.06 53.06 52.3 51.6 51.4
12/05/2020 06:43:33 41.27 41.57 42.18 41.3 41.4 41.6 52.02 52.81 53.06 52.3 51.6 51.4
12/05/2020 06:43:34 41 41.47 42.18 41.3 41.4 41.6 52.34 52.76 53.06 52.3 51.6 51.4
12/05/2020 06:43:35 41.74 41.8 42.18 41.3 41.4 41.6 52.32 52.56 53.06 52.3 51.6 51.4
12/05/2020 06:43:36 41.77 41.9 42.18 41.3 41.4 41.6 51.86 52.35 53.06 52.3 51.6 51.4
12/05/2020 06:43:37 40.57 41.86 42.18 41.3 41.4 41.6 52.21 52.33 53.06 52.3 51.7 51.4
12/05/2020 06:43:38 40.54 41.17 42.18 41.3 41.4 41.6 51.98 52.45 53.06 52.3 51.7 51.4
12/05/2020 06:43:39 41.31 41.22 42.18 41.3 41.4 41.6 51.91 52.26 53.06 52.3 51.7 51.4
12/05/2020 06:43:40 40.63 41.36 42.18 41.3 41.4 41.6 51.22 51.92 53.06 52.3 51.7 51.4
12/05/2020 06:43:41 41.14 41.07 42.18 41.3 41.4 41.6 50.97 51.6 53.06 52.3 51.7 51.4
12/05/2020 06:43:42 41.08 41.42 42.18 41.3 41.4 41.6 51.16 51.3 53.06 52.3 51.7 51.4
12/05/2020 06:43:43 41.04 41.4 42.18 41.3 41.4 41.6 50.76 51.38 53.06 52.3 51.7 51.4
12/05/2020 06:43:44 40.8 41.36 42.18 41.3 41.4 41.6 51 51.07 53.06 52.3 51.7 51.4
12/05/2020 06:43:45 41.76 41.76 42.18 41.3 41.4 41.6 51.87 51.56 53.06 52.3 51.7 51.4
12/05/2020 06:43:46 40.91 41.39 42.18 41.3 41.4 41.6 51.54 51.61 53.06 52.3 51.7 51.4
12/05/2020 06:43:47 41.4 41.38 42.18 41.3 41.4 41.6 51.45 51.77 53.06 52.4 51.7 51.4
12/05/2020 06:43:48 40.83 41.7 42.18 41.3 41.4 41.6 51.85 51.77 53.06 52.4 51.7 51.4
12/05/2020 06:43:49 41.47 41.49 42.14 41.3 41.4 41.6 51.67 51.87 53.06 52.4 51.7 51.4
12/05/2020 06:43:50 41.48 41.61 42.14 41.3 41.4 41.6 51.32 51.69 53.06 52.4 51.7 51.4
12/05/2020 06:43:51 41.44 41.79 42.14 41.3 41.4 41.6 52.06 51.91 53.06 52.4 51.7 51.4
12/05/2020 06:43:52 41.1 41.48 42.14 41.3 41.4 41.6 50.93 51.91 53.06 52.4 51.7 51.4
12/05/2020 06:43:53 41.22 41.57 42.14 41.3 41.4 41.6 51.11 51.56 53.06 52.4 51.7 51.4
12/05/2020 06:43:54 40.8 41.46 42.14 41.3 41.4 41.6 51.46 51.43 53.06 52.4 51.7 51.4
12/05/2020 06:43:55 42.23 41.81 42.14 41.3 41.4 41.6 51.13 51.43 53.06 52.4 51.7 51.4
12/05/2020 06:43:56 40.64 41.82 42.14 41.3 41.4 41.6 51.54 51.57 53.06 52.4 51.7 51.4
12/05/2020 06:43:57 41.73 41.66 42.14 41.3 41.4 41.6 51.47 51.68 53.06 52.4 51.7 51.4
12/05/2020 06:43:58 41.86 41.9 42.14 41.3 41.4 41.6 51.88 52.01 53.06 52.4 51.7 51.4
12/05/2020 06:43:59 41.07 41.94 42.14 41.3 41.4 41.6 50.71 51.72 53.06 52.4 51.7 51.4
12/05/2020 06:44:00 40.21 41.31 41.94 41.3 41.4 41.6 50.75 51.11 53.06 52.4 51.7 51.4
12/05/2020 06:44:01 41.07 41.26 41.94 41.3 41.4 41.6 51.07 51.19 53.06 52.4 51.7 51.4
12/05/2020 06:44:02 40.64 41.15 41.94 41.3 41.4 41.6 50.22 51.01 52.81 52.4 51.7 51.4
12/05/2020 06:44:03 40.81 41 41.94 41.3 41.4 41.6 50.92 50.98 52.76 52.4 51.7 51.4
12/05/2020 06:44:04 39.49 41.31 41.94 41.3 41.4 41.6 50.83 50.96 52.56 52.3 51.7 51.4
12/05/2020 06:44:05 40.54 40.48 41.94 41.3 41.4 41.6 51.32 51.42 52.45 52.4 51.7 51.4
12/05/2020 06:44:06 41.78 41.46 41.94 41.3 41.4 41.6 51.42 51.4 52.45 52.3 51.7 51.4
12/05/2020 06:44:07 41.45 41.68 41.94 41.3 41.4 41.6 50.95 51.38 52.45 52.3 51.7 51.4
12/05/2020 06:44:08 41.49 41.69 41.94 41.3 41.4 41.6 51.8 51.62 52.26 52.3 51.7 51.4
12/05/2020 06:44:09 40.58 41.49 41.94 41.3 41.4 41.6 50.72 51.59 52.01 52.3 51.7 51.4
12/05/2020 06:44:10 40.38 40.91 41.94 41.3 41.4 41.6 51.33 51.34 52.01 52.3 51.7 51.4
12/05/2020 06:44:11 41.46 41.38 41.94 41.3 41.4 41.6 51.46 51.76 52.01 52.3 51.7 51.4
12/05/2020 06:44:12 41.71 41.76 41.94 41.3 41.4 41.6 51.9 51.88 52.01 52.3 51.7 51.4
12/05/2020 06:44:13 41.26 41.7 41.94 41.3 41.4 41.6 51.47 51.73 52.01 52.3 51.7 51.4
12/05/2020 06:44:14 40.78 41.52 41.94 41.3 41.4 41.6 51.67 51.73 52.01 52.3 51.7 51.4
12/05/2020 06:44:15 40.38 41.49 41.94 41.3 41.4 41.6 51.13 51.85 52.01 52.3 51.7 51.4
12/05/2020 06:44:16 41.34 41.29 41.94 41.3 41.4 41.6 51.08 51.22 52.01 52.3 51.7 51.4
12/05/2020 06:44:17 41.55 41.49 41.94 41.3 41.4 41.6 51.65 51.68 52.01 52.3 51.7 51.4
12/05/2020 06:44:18 40.41 41.44 41.94 41.3 41.4 41.6 50.8 51.45 52.01 52.3 51.7 51.4
12/05/2020 06:44:19 41.21 41.28 41.94 41.3 41.4 41.6 51.39 51.49 52.01 52.3 51.7 51.4
12/05/2020 06:44:20 41.02 41.21 41.94 41.3 41.4 41.6 51.05 51.51 52.01 52.3 51.7 51.4
12/05/2020 06:44:21 41.04 41.41 41.94 41.3 41.4 41.6 51.06 51.41 52.01 52.3 51.7 51.4
12/05/2020 06:44:22 41.92 41.81 41.94 41.3 41.4 41.6 51.13 51.28 52.01 52.3 51.7 51.4
12/05/2020 06:44:23 41.59 42 42 41.3 41.4 41.6 51.47 51.5 52.01 52.3 51.7 51.4
12/05/2020 06:44:24 40.83 41.68 42 41.3 41.4 41.6 51.6 51.69 52.01 52.3 51.7 51.4
12/05/2020 06:44:25 41.43 41.71 42 41.3 41.4 41.6 51.12 51.45 52.01 52.3 51.7 51.4
12/05/2020 06:44:26 41.18 41.49 42 41.3 41.4 41.6 50.81 51.52 52.01 52.3 51.7 51.4
12/05/2020 06:44:27 41.87 41.81 42 41.3 41.4 41.6 51.6 51.52 52.01 52.3 51.7 51.4
12/05/2020 06:44:28 41.09 42.03 42.03 41.3 41.4 41.6 51.66 51.67 51.88 52.3 51.7 51.4
12/05/2020 06:44:29 41.56 41.59 42.03 41.3 41.4 41.6 51.43 51.87 51.88 52.3 51.7 51.4
12/05/2020 06:44:30 41.51 41.74 42.03 41.3 41.4 41.6 51.21 51.4 51.88 52.3 51.7 51.4
12/05/2020 06:44:31 42.05 42.02 42.03 41.3 41.4 41.6 51.03 51.33 51.88 52.3 51.7 51.4
12/05/2020 06:44:32 41.4 42.01 42.03 41.3 41.4 41.6 51 51.28 51.88 52.3 51.7 51.4
12/05/2020 06:44:33 41.14 41.82 42.03 41.3 41.4 41.6 51.47 51.43 51.88 52.3 51.7 51.4
12/05/2020 06:44:34 41.51 41.58 42.03 41.3 41.4 41.6 51.18 51.41 51.88 52.3 51.7 51.4
12/05/2020 06:44:35 41.3 41.5 42.03 41.3 41.4 41.6 51.31 51.4 51.88 52.3 51.7 51.4
12/05/2020 06:44:36 41.3 41.85 42.03 41.3 41.4 41.6 50.75 51.28 51.88 52.3 51.7 51.4
12/05/2020 06:44:37 41 41.6 42.03 41.3 41.4 41.6 51.81 51.61 51.88 52.3 51.7 51.4
12/05/2020 06:44:38 41.6 41.64 42.03 41.3 41.4 41.6 51.17 51.64 51.88 52.3 51.7 51.4
12/05/2020 06:44:39 41.77 41.75 42.03 41.3 41.4 41.6 51.25 51.52 51.88 52.3 51.7 51.4
12/05/2020 06:44:40 41.32 41.91 42.03 41.3 41.4 41.6 51.38 51.42 51.88 52.3 51.7 51.4
12/05/2020 06:44:41 41.27 41.7 42.03 41.3 41.4 41.6 51.6 51.66 51.88 52.3 51.7 51.4
12/05/2020 06:44:42 41.29 41.76 42.03 41.3 41.4 41.6 51.71 51.88 51.88 52.3 51.7 51.4
12/05/2020 06:44:43 41.41 41.89 42.03 41.3 41.4 41.6 51.75 51.8 51.88 52.3 51.7 51.4
12/05/2020 06:44:44 41.3 41.59 42.03 41.3 41.4 41.6 51.33 51.76 51.88 52.3 51.7 51.4
12/05/2020 06:44:45 41.03 41.47 42.03 41.3 41.4 41.6 50.31 51.4 51.88 52.3 51.7 51.4
12/05/2020 06:44:46 40.58 41.31 42.03 41.3 41.4 41.6 51.04 51.1 51.88 52.3 51.7 51.4
12/05/2020 06:44:47 40.97 41.06 42.03 41.3 41.4 41.6 51.52 51.43 51.88 52.3 51.7 51.4
12/05/2020 06:44:48 40.76 41.33 42.03 41.3 41.4 41.6 51.69 51.61 51.88 52.3 51.7 51.4
12/05/2020 06:44:49 40.04 41.01 42.03 41.3 41.4 41.6 51.18 51.6 51.88 52.3 51.7 51.4
12/05/2020 06:44:50 40.96 40.96 42.03 41.3 41.4 41.6 51.65 51.64 51.88 52.3 51.7 51.4
12/05/2020 06:44:51 40.82 41.52 42.03 41.3 41.4 41.6 51.37 51.74 51.88 52.4 51.7 51.4
12/05/2020 06:44:52 40.88 40.92 42.03 41.3 41.4 41.6 51.84 51.78 51.88 52.4 51.7 51.4
12/05/2020 06:44:53 41.38 41.46 42.03 41.3 41.4 41.6 51.65 51.9 51.9 52.4 51.7 51.4
12/05/2020 06:44:54 42.53 42.23 42.23 41.3 41.4 41.6 51.65 51.82 51.9 52.4 51.7 51.4
12/05/2020 06:44:55 39.9 42.07 42.23 41.3 41.4 41.6 51.32 51.65 51.9 52.4 51.7 51.4
12/05/2020 06:44:56 41.5 41.4 42.23 41.3 41.4 41.6 51.4 51.59 51.9 52.4 51.7 51.4
12/05/2020 06:44:57 40.97 41.35 42.23 41.3 41.4 41.6 51.51 51.72 51.9 52.4 51.7 51.4
12/05/2020 06:44:58 41.26 41.7 42.23 41.3 41.4 41.6 50.79 51.46 51.9 52.4 51.7 51.4
12/05/2020 06:44:59 40.72 41.06 42.23 41.3 41.4 41.6 51.7 51.58 51.9 52.4 51.7 51.4
12/05/2020 06:45:00 40.98 41.16 42.23 41.3 41.4 41.6 51.64 51.7 51.9 52.4 51.7 51.4
12/05/2020 06:45:01 41.44 41.55 42.23 41.3 41.4 41.6 50.96 51.69 51.9 52.4 51.7 51.4
12/05/2020 06:45:02 41.36 41.72 42.23 41.3 41.4 41.6 50.95 51.25 51.9 52.4 51.7 51.4
12/05/2020 06:45:03 41.21 41.53 42.23 41.3 41.4 41.6 50.73 51.02 51.9 52.4 51.7 51.4
12/05/2020 06:45:04 41.25 41.71 42.23 41.3 41.4 41.6 51.34 51.35 51.9 52.4 51.7 51.4
12/05/2020 06:45:05 40.15 41.57 42.23 41.3 41.4 41.6 51.02 51.39 51.9 52.4 51.7 51.4
12/05/2020 06:45:06 41.62 41.41 42.23 41.3 41.4 41.6 51.09 51.17 51.9 52.4 51.7 51.4
12/05/2020 06:45:07 41.09 41.64 42.23 41.3 41.4 41.6 51.76 51.63 51.9 52.4 51.7 51.4
12/05/2020 06:45:08 41.78 41.72 42.23 41.3 41.4 41.6 51.69 51.74 51.9 52.4 51.7 51.4
12/05/2020 06:45:09 41.51 41.82 42.23 41.3 41.4 41.6 51.3 52.02 52.02 52.4 51.7 51.4
12/05/2020 06:45:10 42.02 42.07 42.23 41.3 41.4 41.6 51.06 51.41 52.02 52.3 51.7 51.4
12/05/2020 06:45:11 40.87 41.92 42.23 41.3 41.4 41.6 51.48 51.72 52.02 52.3 51.7 51.4
12/05/2020 06:45:12 41.92 41.85 42.23 41.3 41.4 41.6 50.97 51.41 52.02 52.3 51.7 51.4
12/05/2020 06:45:13 41.46 41.85 42.23 41.3 41.3 41.6 51.6 51.45 52.02 52.3 51.7 51.4
12/05/2020 06:45:14 42.11 42.1 42.23 41.3 41.4 41.6 50.92 51.44 52.02 52.3 51.7 51.4
12/05/2020 06:45:15 40.91 41.96 42.23 41.3 41.3 41.6 51.08 51.3 52.02 52.3 51.7 51.4
12/05/2020 06:45:16 41.14 41.55 42.23 41.3 41.3 41.6 50.73 51.18 52.02 52.3 51.7 51.4
12/05/2020 06:45:17 40.4 41.44 42.23 41.3 41.3 41.6 51.68 51.52 52.02 52.3 51.7 51.4
12/05/2020 06:45:18 41.69 41.39 42.23 41.3 41.3 41.6 51.46 51.59 52.02 52.3 51.7 51.4
12/05/2020 06:45:19 40.52 41.2 42.23 41.3 41.3 41.6 51.47 51.94 52.02 52.3 51.7 51.4
12/05/2020 06:45:20 41.33 41.37 42.23 41.3 41.3 41.6 51 51.45 52.02 52.3 51.7 51.4
12/05/2020 06:45:21 40.22 41.31 42.23 41.3 41.3 41.6 51.44 51.56 52.02 52.3 51.7 51.4
12/05/2020 06:45:22 40.2 40.87 42.23 41.3 41.3 41.6 50.9 51.34 52.02 52.3 51.7 51.4
12/05/2020 06:45:23 39.89 40.74 42.23 41.3 41.3 41.6 51.21 51.58 52.02 52.3 51.7 51.4
12/05/2020 06:45:24 41.62 41.37 42.1 41.3 41.3 41.6 51.86 51.69 52.02 52.3 51.7 51.4
12/05/2020 06:45:25 42.02 41.94 42.1 41.3 41.3 41.6 51.83 51.99 52.02 52.3 51.7 51.4
12/05/2020 06:45:26 41.47 41.85 42.1 41.3 41.3 41.6 51.67 52.01 52.02 52.3 51.7 51.4
12/05/2020 06:45:27 41.89 42.02 42.1 41.3 41.3 41.6 51.57 51.82 52.02 52.3 51.7 51.4
12/05/2020 06:45:28 41.38 41.87 42.1 41.3 41.3 41.6 51.52 51.66 52.02 52.3 51.7 51.4
12/05/2020 06:45:29 41.31 41.84 42.1 41.3 41.3 41.6 51.69 51.86 52.02 52.3 51.7 51.4
12/05/2020 06:45:30 41.27 41.4 42.1 41.3 41.3 41.6 52.41 52.15 52.15 52.4 51.7 51.4
12/05/2020 06:45:31 41.34 41.56 42.1 41.3 41.3 41.6 52.67 52.5 52.5 52.4 51.7 51.4
12/05/2020 06:45:32 40.73 41.57 42.1 41.3 41.3 41.6 52.88 52.82 52.82 52.4 51.7 51.4
12/05/2020 06:45:33 40.72 41.14 42.1 41.3 41.3 41.6 51.72 52.72 52.82 52.4 51.7 51.4
12/05/2020 06:45:34 41.53 41.55 42.1 41.3 41.3 41.6 52.1 52.26 52.82 52.4 51.7 51.4
12/05/2020 06:45:35 40.46 41.28 42.1 41.3 41.3 41.6 52.47 52.55 52.82 52.4 51.7 51.4
12/05/2020 06:45:36 41.7 41.49 42.1 41.3 41.3 41.6 52.3 52.47 52.82 52.4 51.7 51.4
12/05/2020 06:45:37 41.63 41.71 42.1 41.3 41.3 41.6 52.46 52.76 52.82 52.4 51.7 51.4
12/05/2020 06:45:38 41.12 41.66 42.1 41.3 41.3 41.6 51.71 52.43 52.82 52.4 51.7 51.4
12/05/2020 06:45:39 40.92 41.42 42.1 41.3 41.3 41.6 51.78 52.06 52.82 52.4 51.7 51.4
12/05/2020 06:45:40 41.77 41.75 42.1 41.3 41.3 41.6 52.16 52.22 52.82 52.4 51.7 51.4
12/05/2020 06:45:41 39.66 41.7 42.1 41.3 41.3 41.6 51.35 52.25 52.82 52.4 51.7 51.4
12/05/2020 06:45:42 41.73 41.46 42.1 41.3 41.3 41.6 51.67 51.72 52.82 52.4 51.7 51.4
12/05/2020 06:45:43 41.27 41.54 42.1 41.3 41.3 41.6 51.79 51.93 52.82 52.4 51.7 51.4
12/05/2020 06:45:44 40.7 41.46 42.02 41.3 41.3 41.6 51.61 51.86 52.82 52.4 51.7 51.4
12/05/2020 06:45:45 41.3 41.51 42.02 41.3 41.3 41.6 51.86 51.95 52.82 52.4 51.7 51.4
12/05/2020 06:45:46 41.99 41.89 42.02 41.3 41.3 41.6 51.95 52.03 52.82 52.4 51.7 51.4
12/05/2020 06:45:47 41.8 41.96 42.02 41.3 41.3 41.6 51.77 52.2 52.82 52.4 51.7 51.4
12/05/2020 06:45:48 41.86 42.14 42.14 41.3 41.3 41.6 51.54 51.78 52.82 52.4 51.7 51.4
12/05/2020 06:45:49 40.76 41.77 42.14 41.3 41.3 41.6 51.7 51.96 52.82 52.4 51.7 51.4
12/05/2020 06:45:50 40.05 41.15 42.14 41.3 41.3 41.6 51.34 51.89 52.82 52.4 51.7 51.4
12/05/2020 06:45:51 41 41.1 42.14 41.3 41.3 41.6 51.11 51.6 52.82 52.4 51.7 51.4
12/05/2020 06:45:52 41.45 41.58 42.14 41.3 41.3 41.6 50.63 51.23 52.82 52.4 51.7 51.4
12/05/2020 06:45:53 41.76 41.79 42.14 41.3 41.3 41.6 51.61 51.6 52.82 52.4 51.7 51.4
12/05/2020 06:45:54 40.99 41.77 42.14 41.3 41.3 41.6 50.99 51.33 52.82 52.4 51.7 51.4
12/05/2020 06:45:55 42.56 42.23 42.23 41.3 41.3 41.6 51.69 51.55 52.82 52.4 51.7 51.4
12/05/2020 06:45:56 41.85 42.27 42.27 41.3 41.3 41.6 51.68 51.8 52.82 52.4 51.7 51.4
12/05/2020 06:45:57 39.75 41.93 42.27 41.3 41.3 41.6 50.91 51.57 52.82 52.4 51.7 51.4
12/05/2020 06:45:58 41.68 41.47 42.27 41.3 41.3 41.6 52.1 51.9 52.82 52.4 51.7 51.4
12/05/2020 06:45:59 40.23 41.34 42.27 41.3 41.3 41.6 52.1 52.21 52.82 52.4 51.7 51.4
12/05/2020 06:46:00 40.88 41.07 42.27 41.3 41.3 41.6 50.98 52.11 52.82 52.4 51.7 51.4
12/05/2020 06:46:01 41.23 41.18 42.27 41.3 41.3 41.6 50.93 51.38 52.82 52.4 51.7 51.4
12/05/2020 06:46:02 41.34 41.43 42.27 41.3 41.3 41.6 50.68 51.12 52.76 52.4 51.7 51.4
12/05/2020 06:46:03 40.86 41.55 42.27 41.3 41.3 41.6 51.25 51.26 52.76 52.4 51.7 51.4
12/05/2020 06:46:04 41.41 41.65 42.27 41.3 41.3 41.6 51.84 51.58 52.76 52.3 51.7 51.4
12/05/2020 06:46:05 41.4 41.75 42.27 41.3 41.3 41.6 51.57 51.66 52.76 52.3 51.7 51.4
12/05/2020 06:46:06 41.67 41.81 42.27 41.3 41.3 41.6 51.16 51.64 52.76 52.3 51.7 51.4
12/05/2020 06:46:07 41.48 41.81 42.27 41.3 41.3 41.6 51.09 51.58 52.43 52.3 51.7 51.4
12/05/2020 06:46:08 40.59 41.88 42.27 41.3 41.3 41.6 51.3 51.38 52.25 52.3 51.7 51.4
12/05/2020 06:46:09 41.57 41.56 42.27 41.3 41.3 41.6 51.27 51.51 52.25 52.3 51.7 51.4
12/05/2020 06:46:10 41.86 41.85 42.27 41.3 41.3 41.6 51.22 51.59 52.25 52.3 51.7 51.4
12/05/2020 06:46:11 41.28 41.93 42.27 41.3 41.3 41.6 51.19 51.43 52.21 52.3 51.7 51.4
12/05/2020 06:46:12 40.81 41.66 42.27 41.3 41.3 41.6 51.32 51.32 52.21 52.3 51.7 51.4
12/05/2020 06:46:13 41.69 41.74 42.27 41.3 41.3 41.6 51.06 51.43 52.21 52.3 51.7 51.4
12/05/2020 06:46:14 39.99 41.34 42.27 41.3 41.3 41.6 50.72 51.13 52.21 52.3 51.7 51.4
12/05/2020 06:46:15 41.2 41.13 42.27 41.3 41.3 41.6 51.15 51.21 52.21 52.3 51.7 51.4
12/05/2020 06:46:16 41.55 41.57 42.27 41.3 41.3 41.6 50.74 51.24 52.21 52.2 51.7 51.4
12/05/2020 06:46:17 42.03 41.94 42.27 41.3 41.3 41.6 51.08 51.06 52.21 52.2 51.7 51.4
12/05/2020 06:46:18 40.27 41.8 42.27 41.3 41.3 41.6 51.75 51.74 52.21 52.2 51.7 51.4
12/05/2020 06:46:19 40.42 41.3 42.27 41.3 41.3 41.6 50.88 51.5 52.21 52.2 51.7 51.4
12/05/2020 06:46:20 40.83 41.01 42.27 41.3 41.3 41.6 51.68 51.59 52.21 52.2 51.7 51.4
12/05/2020 06:46:21 39.69 41.1 42.27 41.3 41.3 41.6 51.29 51.58 52.21 52.2 51.7 51.4
12/05/2020 06:46:22 40.91 40.76 42.27 41.3 41.3 41.6 50.9 51.6 52.21 52.2 51.7 51.4
12/05/2020 06:46:23 40.8 41.06 42.27 41.2 41.3 41.6 51.1 51.24 52.21 52.2 51.7 51.4
12/05/2020 06:46:24 41.28 41.16 42.27 41.2 41.3 41.6 51.33 51.36 52.21 52.2 51.7 51.4
12/05/2020 06:46:25 41.67 41.66 42.27 41.2 41.3 41.6 50.9 51.19 52.21 52.2 51.7 51.4
12/05/2020 06:46:26 41.76 41.87 41.94 41.2 41.3 41.6 51.74 51.5 52.21 52.2 51.7 51.4
12/05/2020 06:46:27 42 42.1 42.1 41.2 41.3 41.6 50.69 51.58 52.21 52.1 51.7 51.4
12/05/2020 06:46:28 41.47 42.05 42.1 41.2 41.3 41.6 51.07 51.09 52.21 52.1 51.7 51.4
12/05/2020 06:46:29 41.55 41.85 42.1 41.2 41.3 41.6 51.53 51.46 52.11 52.1 51.7 51.4
12/05/2020 06:46:30 41.26 41.75 42.1 41.2 41.3 41.6 51.1 51.38 51.74 52.1 51.7 51.4
12/05/2020 06:46:31 41.44 41.66 42.1 41.2 41.3 41.6 51.49 51.49 51.74 52.1 51.7 51.4
12/05/2020 06:46:32 41.71 41.88 42.1 41.2 41.3 41.6 51.61 51.74 51.74 52.1 51.7 51.4
12/05/2020 06:46:33 40.14 41.84 42.1 41.2 41.3 41.6 50.92 51.48 51.74 52.1 51.7 51.4
12/05/2020 06:46:34 41.26 41.14 42.1 41.2 41.3 41.6 51.36 51.67 51.74 52.1 51.7 51.4
12/05/2020 06:46:35 41.25 41.49 42.1 41.2 41.3 41.6 51.12 51.33 51.74 52.1 51.7 51.4
12/05/2020 06:46:36 40.08 41.33 42.1 41.2 41.3 41.6 51.7 51.72 51.74 52.1 51.7 51.4
12/05/2020 06:46:37 40.93 41.11 42.1 41.2 41.3 41.6 50.86 51.48 51.74 52.1 51.7 51.4
12/05/2020 06:46:38 41.51 41.46 42.1 41.2 41.3 41.6 51.49 51.47 51.74 52.1 51.7 51.4
12/05/2020 06:46:39 41.54 41.52 42.1 41.2 41.3 41.6 51.54 51.97 51.97 52 51.7 51.4
12/05/2020 06:46:40 40.97 41.63 42.1 41.2 41.3 41.6 51.38 51.74 51.97 52 51.7 51.4
12/05/2020 06:46:41 40.62 41.29 42.1 41.2 41.3 41.6 51.38 51.54 51.97 52 51.7 51.4
12/05/2020 06:46:42 40.82 41.11 42.1 41.2 41.3 41.6 51.44 51.51 51.97 52 51.7 51.4
12/05/2020 06:46:43 40.93 41.13 42.1 41.2 41.3 41.6 51.43 51.65 51.97 52 51.7 51.4
12/05/2020 06:46:44 41.38 41.42 42.1 41.2 41.3 41.6 51.53 51.64 51.97 52 51.7 51.4
12/05/2020 06:46:45 40.75 41.28 42.1 41.2 41.3 41.6 50.99 51.66 51.97 52 51.7 51.4
12/05/2020 06:46:46 41.28 41.52 42.1 41.2 41.3 41.6 51.73 51.68 51.97 51.9 51.7 51.4
12/05/2020 06:46:47 41.24 41.48 42.1 41.2 41.3 41.6 52.2 52.21 52.21 51.9 51.7 51.4
12/05/2020 06:46:48 40.46 41.37 42.1 41.2 41.3 41.6 51.9 52 52.21 51.9 51.7 51.4
12/05/2020 06:46:49 41.19 41.54 42.1 41.2 41.3 41.6 51.59 51.96 52.21 51.9 51.7 51.4
12/05/2020 06:46:50 41.59 41.64 42.1 41.2 41.3 41.6 50.87 51.75 52.21 51.9 51.7 51.4
12/05/2020 06:46:51 41.6 41.81 42.1 41.2 41.3 41.6 51.26 51.31 52.21 51.9 51.7 51.4
12/05/2020 06:46:52 40.76 41.61 42.1 41.2 41.3 41.6 51.28 51.38 52.21 51.8 51.7 51.4
12/05/2020 06:46:53 41.03 41.27 42.1 41.2 41.3 41.6 51.08 51.5 52.21 51.8 51.7 51.4
12/05/2020 06:46:54 41.08 41.29 42.1 41.2 41.3 41.6 51.34 51.31 52.21 51.8 51.7 51.4
12/05/2020 06:46:55 41.57 41.89 42.1 41.2 41.3 41.6 51.01 51.4 52.21 51.8 51.7 51.4
12/05/2020 06:46:56 41.67 41.7 42.1 41.2 41.3 41.6 51.6 51.49 52.21 51.8 51.7 51.4
12/05/2020 06:46:57 41.01 41.78 42.05 41.2 41.3 41.6 51.71 51.66 52.21 51.7 51.7 51.4
12/05/2020 06:46:58 41.24 41.6 41.89 41.2 41.3 41.6 51.02 51.66 52.21 51.7 51.7 51.4
12/05/2020 06:46:59 41.27 41.44 41.89 41.2 41.3 41.6 50.91 51.31 52.21 51.7 51.7 51.4
12/05/2020 06:47:00 41.36 41.66 41.89 41.2 41.3 41.6 51.12 51.25 52.21 51.7 51.7 51.4
12/05/2020 06:47:01 41.21 41.49 41.89 41.2 41.3 41.6 51.28 51.42 52.21 51.7 51.7 51.4
12/05/2020 06:47:02 41.23 41.44 41.89 41.2 41.3 41.6 51.6 51.56 52.21 51.7 51.7 51.4
12/05/2020 06:47:03 41.26 41.61 41.89 41.2 41.3 41.6 51.76 51.8 52.21 51.7 51.7 51.4
12/05/2020 06:47:04 40.77 41.48 41.89 41.2 41.3 41.6 51.74 51.78 52.21 51.7 51.7 51.4
12/05/2020 06:47:05 40.82 41.37 41.89 41.2 41.3 41.6 51.16 51.85 52.21 51.7 51.7 51.4
12/05/2020 06:47:06 41.14 41.16 41.89 41.2 41.3 41.6 52.2 52 52.21 51.7 51.7 51.4
12/05/2020 06:47:07 41.61 41.59 41.89 41.2 41.3 41.6 51.08 51.91 52.21 51.6 51.7 51.4
12/05/2020 06:47:08 41.36 41.81 41.89 41.2 41.3 41.6 51.86 51.87 52.21 51.6 51.7 51.4
12/05/2020 06:47:09 41.44 41.59 41.89 41.2 41.3 41.6 51.72 51.96 52.21 51.6 51.7 51.4
12/05/2020 06:47:10 42.25 42.12 42.12 41.2 41.3 41.6 51.42 51.75 52.21 51.6 51.7 51.4
12/05/2020 06:47:11 41.54 42.1 42.12 41.2 41.3 41.6 51.46 51.81 52.21 51.6 51.7 51.4
12/05/2020 06:47:12 41.37 41.86 42.12 41.2 41.3 41.6 51.17 51.55 52.21 51.6 51.7 51.4
12/05/2020 06:47:13 40.45 41.49 42.12 41.2 41.3 41.6 50.99 51.34 52.21 51.6 51.7 51.4
12/05/2020 06:47:14 40.98 41.27 42.12 41.2 41.3 41.6 51.13 51.34 52.21 51.6 51.7 51.4
12/05/2020 06:47:15 41.45 41.61 42.12 41.2 41.3 41.6 51.46 51.43 52.21 51.6 51.7 51.4
12/05/2020 06:47:16 41.63 41.93 42.12 41.2 41.3 41.6 51.17 51.48 52.21 51.6 51.7 51.4
12/05/2020 06:47:17 41.23 41.8 42.12 41.2 41.3 41.6 51.33 51.41 52 51.6 51.7 51.4
12/05/2020 06:47:18 40.98 41.84 42.12 41.2 41.3 41.6 52.15 51.91 52 51.5 51.7 51.4
12/05/2020 06:47:19 41.77 41.79 42.12 41.2 41.3 41.6 51.4 51.98 52 51.5 51.7 51.4
12/05/2020 06:47:20 41.84 42.02 42.12 41.2 41.3 41.6 51.94 52.19 52.19 51.5 51.7 51.4
12/05/2020 06:47:21 41.23 42.07 42.12 41.2 41.3 41.6 51.15 51.77 52.19 51.5 51.7 51.4
12/05/2020 06:47:22 40.53 41.57 42.12 41.2 41.3 41.6 51.59 51.63 52.19 51.5 51.7 51.4
12/05/2020 06:47:23 40.84 41.24 42.12 41.2 41.3 41.6 51.61 51.68 52.19 51.5 51.7 51.4
12/05/2020 06:47:24 41.36 41.35 42.12 41.2 41.3 41.6 50.47 51.63 52.19 51.5 51.7 51.4
12/05/2020 06:47:25 40.96 41.24 42.12 41.2 41.3 41.6 51.32 51.39 52.19 51.5 51.7 51.4
12/05/2020 06:47:26 40.65 41.14 42.12 41.2 41.3 41.6 51.26 51.33 52.19 51.5 51.7 51.4
12/05/2020 06:47:27 40.34 41.22 42.12 41.2 41.3 41.6 50.96 51.3 52.19 51.5 51.7 51.4
12/05/2020 06:47:28 40.94 41.08 42.12 41.2 41.3 41.6 51.1 51.37 52.19 51.5 51.7 51.4
12/05/2020 06:47:29 40.81 41.13 42.12 41.2 41.3 41.6 51.47 51.51 52.19 51.5 51.7 51.4
12/05/2020 06:47:30 40.89 41.13 42.12 41.2 41.3 41.6 51.48 51.63 52.19 51.5 51.7 51.4
12/05/2020 06:47:31 40.03 41.27 42.12 41.2 41.3 41.6 50.96 51.66 52.19 51.5 51.7 51.4
12/05/2020 06:47:32 40.77 41.1 42.12 41.2 41.3 41.6 51.34 51.55 52.19 51.5 51.7 51.4
12/05/2020 06:47:33 40.7 40.89 42.12 41.2 41.3 41.6 51.21 51.43 52.19 51.5 51.7 51.4
12/05/2020 06:47:34 41.73 41.44 42.12 41.2 41.3 41.6 51.99 51.77 52.19 51.5 51.7 51.4
12/05/2020 06:47:35 40.9 41.41 42.12 41.2 41.3 41.6 51.06 51.74 52.19 51.5 51.7 51.4
12/05/2020 06:47:36 41.54 41.71 42.12 41.2 41.3 41.6 51.51 51.47 52.19 51.5 51.7 51.4
12/05/2020 06:47:37 41.95 42.17 42.17 41.2 41.3 41.6 51.33 51.64 52.19 51.5 51.7 51.4
12/05/2020 06:47:38 41.34 41.8 42.17 41.2 41.3 41.6 51.34 51.45 52.19 51.5 51.7 51.4
12/05/2020 06:47:39 41.67 41.84 42.17 41.2 41.3 41.6 51.19 51.48 52.19 51.5 51.7 51.4
12/05/2020 06:47:40 40.02 41.47 42.17 41.2 41.3 41.6 51.6 51.7 52.19 51.5 51.7 51.4
12/05/2020 06:47:41 40.87 41.06 42.17 41.2 41.3 41.6 51.49 51.71 52.19 51.5 51.7 51.4
12/05/2020 06:47:42 41.67 41.66 42.17 41.2 41.3 41.6 51.38 51.65 52.19 51.5 51.7 51.4
12/05/2020 06:47:43 41.41 41.67 42.17 41.2 41.3 41.6 50.88 51.58 52.19 51.5 51.7 51.4
12/05/2020 06:47:44 41.32 41.68 42.17 41.2 41.3 41.6 51.13 51.21 52.19 51.5 51.7 51.4
12/05/2020 06:47:45 40.62 41.3 42.17 41.2 41.3 41.6 51.42 51.49 52.19 51.5 51.7 51.4
12/05/2020 06:47:46 40.85 41.17 42.17 41.2 41.3 41.6 50.51 51.33 52.19 51.5 51.7 51.4
12/05/2020 06:47:47 41.21 41.38 42.17 41.2 41.3 41.6 51.44 51.37 52.19 51.5 51.7 51.4
12/05/2020 06:47:48 41.33 41.38 42.17 41.2 41.3 41.6 50.28 51.34 52.19 51.5 51.7 51.4
12/05/2020 06:47:49 41.42 41.79 42.17 41.2 41.3 41.6 51.68 51.3 52.19 51.5 51.7 51.4
12/05/2020 06:47:50 40.67 41.59 42.17 41.2 41.3 41.6 50.83 51.33 51.77 51.5 51.7 51.4
12/05/2020 06:47:51 40.88 41.24 42.17 41.2 41.3 41.6 51.03 51.23 51.77 51.5 51.7 51.4
12/05/2020 06:47:52 40.93 41.1 42.17 41.2 41.3 41.6 51.54 51.55 51.77 51.5 51.7 51.4
12/05/2020 06:47:53 41.69 41.69 42.17 41.2 41.3 41.6 51.46 51.64 51.77 51.5 51.7 51.4
12/05/2020 06:47:54 40.11 41.64 42.17 41.2 41.3 41.6 50.12 51.39 51.77 51.5 51.7 51.4
12/05/2020 06:47:55 40.53 40.99 42.17 41.2 41.3 41.6 51.4 51.23 51.77 51.5 51.7 51.4
12/05/2020 06:47:56 40.68 40.91 42.17 41.2 41.3 41.6 50.88 51.25 51.77 51.5 51.7 51.4
12/05/2020 06:47:57 42.07 41.66 42.17 41.2 41.3 41.6 51.3 51.34 51.77 51.5 51.7 51.4
12/05/2020 06:47:58 41.83 42.18 42.18 41.2 41.3 41.6 51.02 51.48 51.77 51.5 51.7 51.4
12/05/2020 06:47:59 41.63 42.13 42.18 41.2 41.3 41.6 51.33 51.51 51.77 51.5 51.7 51.4
12/05/2020 06:48:00 41.36 41.78 42.18 41.2 41.3 41.6 51.54 51.5 51.77 51.5 51.7 51.4
12/05/2020 06:48:01 41.07 41.63 42.18 41.2 41.3 41.6 51.53 51.72 51.77 51.5 51.7 51.4
12/05/2020 06:48:02 39.97 41.32 42.18 41.2 41.3 41.6 51.63 51.72 51.77 51.5 51.7 51.4
12/05/2020 06:48:03 42.06 41.81 42.18 41.2 41.3 41.6 51.17 51.78 51.78 51.5 51.7 51.4
12/05/2020 06:48:04 40.56 41.64 42.18 41.2 41.3 41.6 51.65 51.61 51.78 51.5 51.7 51.4
12/05/2020 06:48:05 40.91 41.07 42.18 41.2 41.3 41.6 51.66 51.79 51.79 51.5 51.7 51.4
12/05/2020 06:48:06 41.08 41.21 42.18 41.2 41.3 41.6 51.33 51.63 51.79 51.5 51.7 51.4
12/05/2020 06:48:07 41.2 41.49 42.18 41.2 41.3 41.6 50.74 51.49 51.79 51.5 51.7 51.4
12/05/2020 06:48:08 40.86 41.25 42.18 41.2 41.3 41.6 52.04 51.81 51.81 51.5 51.7 51.4
12/05/2020 06:48:09 40.27 41.33 42.18 41.2 41.3 41.6 50.66 51.73 51.81 51.5 51.7 51.4
12/05/2020 06:48:10 40.43 40.82 42.18 41.2 41.3 41.6 52.04 51.96 51.96 51.5 51.7 51.4
12/05/2020 06:48:11 41.69 41.34 42.18 41.2 41.3 41.6 52.18 52.18 52.18 51.5 51.7 51.4
12/05/2020 06:48:12 41.12 41.51 42.18 41.2 41.3 41.6 52.02 52.27 52.27 51.5 51.7 51.4
12/05/2020 06:48:13 41.09 41.6 42.18 41.2 41.3 41.6 51.14 51.94 52.27 51.5 51.7 51.4
12/05/2020 06:48:14 40.43 41.19 42.18 41.2 41.3 41.6 51.85 51.78 52.27 51.5 51.7 51.4
12/05/2020 06:48:15 41.35 41.64 42.18 41.2 41.2 41.6 52.41 52.37 52.37 51.5 51.7 51.4
12/05/2020 06:48:16 41.74 41.57 42.18 41.2 41.3 41.6 52.12 52.52 52.52 51.5 51.7 51.4
12/05/2020 06:48:17 41.48 41.78 42.18 41.2 41.3 41.6 51.63 52.12 52.52 51.5 51.7 51.4
12/05/2020 06:48:18 41.51 41.71 42.18 41.2 41.2 41.6 51.97 52.06 52.52 51.5 51.7 51.4
12/05/2020 06:48:19 40.59 41.59 42.18 41.2 41.2 41.6 52.66 52.47 52.52 51.5 51.7 51.4
12/05/2020 06:48:20 41.36 41.46 42.18 41.2 41.2 41.6 52.81 52.75 52.75 51.5 51.7 51.4
12/05/2020 06:48:21 41.55 41.62 42.18 41.2 41.2 41.6 51.56 52.68 52.75 51.5 51.7 51.4
12/05/2020 06:48:22 41.68 41.76 42.18 41.2 41.2 41.6 51.73 52 52.75 51.5 51.7 51.4
12/05/2020 06:48:23 41.85 41.93 42.18 41.2 41.2 41.6 51.61 52.01 52.75 51.5 51.7 51.4
12/05/2020 06:48:24 41.77 42.16 42.18 41.2 41.2 41.6 52.18 52.17 52.75 51.5 51.7 51.4
12/05/2020 06:48:25 41.47 41.95 42.18 41.2 41.2 41.6 52.29 52.22 52.75 51.5 51.7 51.4
12/05/2020 06:48:26 40.99 41.75 42.18 41.2 41.2 41.6 51.42 52.27 52.75 51.5 51.7 51.4
12/05/2020 06:48:27 41.06 41.44 42.18 41.2 41.2 41.6 51.81 52.15 52.75 51.5 51.7 51.4
12/05/2020 06:48:28 40.34 41.35 42.16 41.2 41.2 41.6 52.01 52 52.75 51.5 51.7 51.4
12/05/2020 06:48:29 40.94 40.92 42.16 41.2 41.2 41.6 52.13 52.28 52.75 51.5 51.7 51.4
12/05/2020 06:48:30 41.88 41.74 42.16 41.2 41.2 41.6 51.17 52.13 52.75 51.5 51.7 51.4
12/05/2020 06:48:31 38.59 41.58 42.16 41.2 41.2 41.6 50.77 51.62 52.75 51.4 51.7 51.4
12/05/2020 06:48:32 41.75 41.43 42.16 41.2 41.2 41.6 51.1 51.3 52.75 51.4 51.7 51.4
12/05/2020 06:48:33 42.02 41.89 42.16 41.2 41.2 41.6 51.19 51.33 52.75 51.4 51.7 51.4
12/05/2020 06:48:34 42.07 42.25 42.25 41.2 41.2 41.6 51.32 51.42 52.75 51.4 51.7 51.4
12/05/2020 06:48:35 41.71 42.23 42.25 41.2 41.2 41.6 51.64 51.6 52.75 51.4 51.7 51.4
12/05/2020 06:48:36 41.83 41.98 42.25 41.2 41.2 41.6 51.3 51.74 52.75 51.4 51.7 51.4
12/05/2020 06:48:37 41.53 42.31 42.31 41.2 41.2 41.6 50.99 51.43 52.75 51.4 51.7 51.4
12/05/2020 06:48:38 40.83 41.89 42.31 41.2 41.2 41.6 51.01 51.33 52.75 51.4 51.7 51.4
12/05/2020 06:48:39 41.77 41.61 42.31 41.2 41.2 41.6 51.58 51.4 52.75 51.4 51.7 51.4
12/05/2020 06:48:40 41.19 41.57 42.31 41.2 41.2 41.6 51.87 51.82 52.75 51.4 51.7 51.4
12/05/2020 06:48:41 41.53 41.68 42.31 41.2 41.2 41.6 51.58 52.05 52.75 51.4 51.7 51.4
12/05/2020 06:48:42 40.86 41.55 42.31 41.2 41.2 41.6 51.18 51.57 52.75 51.4 51.7 51.4
12/05/2020 06:48:43 41.69 41.66 42.31 41.2 41.2 41.6 51.72 51.77 52.75 51.4 51.7 51.4
12/05/2020 06:48:44 42.02 42.02 42.31 41.2 41.2 41.6 51.6 51.77 52.75 51.4 51.7 51.4
12/05/2020 06:48:45 40.79 41.96 42.31 41.2 41.2 41.6 51.41 51.74 52.75 51.4 51.7 51.4
12/05/2020 06:48:46 41.35 41.86 42.31 41.2 41.2 41.6 51.78 51.9 52.75 51.4 51.7 51.4
12/05/2020 06:48:47 41.12 41.56 42.31 41.2 41.2 41.6 51.34 51.84 52.75 51.4 51.7 51.4
12/05/2020 06:48:48 40.5 41.28 42.31 41.2 41.2 41.6 50.64 51.41 52.75 51.4 51.7 51.4
12/05/2020 06:48:49 41.22 41.14 42.31 41.2 41.2 41.6 51.95 51.62 52.75 51.4 51.7 51.4
12/05/2020 06:48:50 41.03 41.4 42.31 41.2 41.2 41.6 51.11 51.56 52.68 51.4 51.7 51.4
12/05/2020 06:48:51 41.03 41.34 42.31 41.2 41.2 41.6 51.6 51.68 52.28 51.4 51.7 51.4
12/05/2020 06:48:52 40.89 41.11 42.31 41.2 41.2 41.6 51.2 51.53 52.28 51.4 51.7 51.4
12/05/2020 06:48:53 41.43 41.45 42.31 41.2 41.2 41.6 51.48 51.57 52.28 51.4 51.7 51.4
12/05/2020 06:48:54 41.83 41.83 42.31 41.2 41.2 41.6 51.43 51.64 52.28 51.4 51.7 51.4
12/05/2020 06:48:55 40.19 41.67 42.31 41.2 41.2 41.6 51.37 51.68 52.28 51.4 51.7 51.4
12/05/2020 06:48:56 41.16 41.18 42.31 41.2 41.2 41.6 51.09 51.52 52.28 51.4 51.7 51.4
12/05/2020 06:48:57 41.48 41.63 42.31 41.2 41.2 41.6 50.9 51.41 52.28 51.4 51.7 51.4
12/05/2020 06:48:58 41.46 41.74 42.31 41.2 41.2 41.6 51.05 51.15 52.28 51.4 51.7 51.4
12/05/2020 06:48:59 41.5 41.66 42.31 41.2 41.2 41.6 51.18 51.31 52.13 51.4 51.7 51.4
12/05/2020 06:49:00 40.85 41.86 42.31 41.2 41.2 41.6 50.85 51.36 52.05 51.4 51.7 51.4
12/05/2020 06:49:01 42.62 42.15 42.31 41.2 41.2 41.6 51.52 51.47 52.05 51.4 51.7 51.4
12/05/2020 06:49:02 41.09 42.11 42.31 41.2 41.2 41.6 50.99 51.55 52.05 51.4 51.7 51.4
12/05/2020 06:49:03 41.27 41.86 42.31 41.2 41.2 41.6 51.62 51.51 52.05 51.4 51.7 51.4
12/05/2020 06:49:04 42.25 42.02 42.31 41.2 41.2 41.6 51.22 51.56 52.05 51.4 51.7 51.4
12/05/2020 06:49:05 41.91 42.24 42.31 41.2 41.2 41.6 51.74 51.68 52.05 51.4 51.7 51.4
12/05/2020 06:49:06 40.92 42.13 42.31 41.2 41.2 41.6 53.27 53.3 53.3 51.4 51.7 51.4
12/05/2020 06:49:07 40.76 41.76 42.24 41.2 41.2 41.6 51.02 52.34 53.3 51.4 51.7 51.4
12/05/2020 06:49:08 40.38 41.21 42.24 41.2 41.2 41.6 50.5 51.53 53.3 51.4 51.7 51.4
12/05/2020 06:49:09 40.76 40.81 42.24 41.2 41.2 41.6 51 51.15 53.3 51.4 51.7 51.4
12/05/2020 06:49:10 41.32 41.39 42.24 41.2 41.2 41.6 51.01 51.13 53.3 51.4 51.7 51.4
12/05/2020 06:49:11 40.05 41.23 42.24 41.2 41.2 41.6 50.74 51.1 53.3 51.4 51.7 51.4
12/05/2020 06:49:12 41.11 41.08 42.24 41.2 41.2 41.6 51.02 51.09 53.3 51.4 51.7 51.4
12/05/2020 06:49:13 41.58 41.61 42.24 41.2 41.2 41.6 51.06 51.25 53.3 51.4 51.7 51.4
12/05/2020 06:49:14 40.86 41.9 42.24 41.2 41.2 41.6 51.44 51.33 53.3 51.4 51.7 51.4
12/05/2020 06:49:15 40.42 41.22 42.24 41.2 41.2 41.6 50.6 51.26 53.3 51.4 51.7 51.4
12/05/2020 06:49:16 42.33 41.7 42.24 41.2 41.2 41.6 51.45 51.35 53.3 51.4 51.7 51.4
12/05/2020 06:49:17 40.84 41.74 42.24 41.2 41.2 41.6 50.91 51.28 53.3 51.4 51.7 51.4
12/05/2020 06:49:18 41.54 41.63 42.24 41.2 41.2 41.6 51.04 51.17 53.3 51.4 51.7 51.4
12/05/2020 06:49:19 41.18 41.59 42.24 41.2 41.2 41.6 51.07 51.3 53.3 51.4 51.7 51.4
12/05/2020 06:49:20 41.26 41.64 42.24 41.2 41.2 41.6 51.3 51.6 53.3 51.4 51.7 51.4
12/05/2020 06:49:21 40.59 41.33 42.24 41.2 41.2 41.6 50.88 51.12 53.3 51.4 51.7 51.4
12/05/2020 06:49:22 40.78 41.28 42.24 41.2 41.2 41.6 51.32 51.3 53.3 51.4 51.7 51.4
12/05/2020 06:49:23 42.14 41.77 42.24 41.2 41.2 41.6 51.36 51.6 53.3 51.4 51.7 51.4
12/05/2020 06:49:24 40.45 41.86 42.24 41.2 41.2 41.6 51.22 51.46 53.3 51.4 51.7 51.4
12/05/2020 06:49:25 40.87 41.18 42.24 41.2 41.2 41.6 51.11 51.23 53.3 51.4 51.7 51.4
12/05/2020 06:49:26 41.82 41.57 42.24 41.2 41.2 41.6 51.47 51.5 53.3 51.4 51.7 51.4
12/05/2020 06:49:27 42.26 42.08 42.24 41.2 41.2 41.6 52.15 52 53.3 51.4 51.7 51.4
12/05/2020 06:49:28 40.76 42.22 42.24 41.2 41.2 41.6 51.89 51.99 53.3 51.4 51.7 51.4
12/05/2020 06:49:29 40.43 41.43 42.24 41.2 41.2 41.6 51.72 52.04 53.3 51.4 51.7 51.4
12/05/2020 06:49:30 42.08 41.92 42.24 41.2 41.2 41.6 51.38 51.83 53.3 51.4 51.7 51.4
12/05/2020 06:49:31 40.66 41.77 42.24 41.2 41.2 41.6 51.47 51.7 53.3 51.4 51.7 51.4
12/05/2020 06:49:32 42.47 41.95 42.24 41.2 41.2 41.6 51.11 51.55 53.3 51.4 51.7 51.4
12/05/2020 06:49:33 40.96 41.94 42.24 41.2 41.2 41.6 51.43 51.55 53.3 51.4 51.7 51.4
12/05/2020 06:49:34 40.73 41.47 42.24 41.2 41.2 41.6 50.6 51.38 53.3 51.4 51.7 51.4
12/05/2020 06:49:35 40.72 41.19 42.22 41.2 41.2 41.6 50.55 50.97 53.3 51.4 51.7 51.4
12/05/2020 06:49:36 40.61 40.98 42.22 41.2 41.2 41.6 52.07 51.7 52.34 51.4 51.7 51.4
12/05/2020 06:49:37 41.56 41.45 42.22 41.2 41.2 41.6 51.3 51.67 52.04 51.4 51.7 51.4
12/05/2020 06:49:38 41.21 41.4 42.22 41.2 41.2 41.6 51.74 51.77 52.04 51.4 51.7 51.4
12/05/2020 06:49:39 40.98 41.36 42.22 41.2 41.2 41.6 51.62 51.83 52.04 51.4 51.7 51.4
12/05/2020 06:49:40 41.69 41.68 42.22 41.2 41.2 41.6 51.17 51.71 52.04 51.4 51.7 51.4
12/05/2020 06:49:41 42.4 42.44 42.44 41.2 41.2 41.6 51.23 51.52 52.04 51.4 51.7 51.4
12/05/2020 06:49:42 41.15 42.11 42.44 41.2 41.2 41.6 50.98 51.39 52.04 51.4 51.7 51.4
12/05/2020 06:49:43 41.78 41.89 42.44 41.2 41.2 41.6 51.21 51.36 52.04 51.4 51.7 51.4
12/05/2020 06:49:44 41.33 41.73 42.44 41.2 41.2 41.6 50.96 51.2 52.04 51.4 51.7 51.4
12/05/2020 06:49:45 41.09 42.03 42.44 41.2 41.2 41.6 51.11 51.36 52.04 51.4 51.7 51.4
12/05/2020 06:49:46 40.91 41.2 42.44 41.2 41.2 41.6 51.42 51.36 52.04 51.4 51.7 51.4
12/05/2020 06:49:47 41.1 41.25 42.44 41.2 41.2 41.6 51.02 51.39 52.04 51.4 51.7 51.4
12/05/2020 06:49:48 41.54 41.7 42.44 41.2 41.2 41.6 51.35 51.33 52.04 51.4 51.7 51.4
12/05/2020 06:49:49 41.21 41.96 42.44 41.2 41.2 41.6 51.94 51.81 52.04 51.4 51.7 51.4
12/05/2020 06:49:50 41.31 41.51 42.44 41.2 41.2 41.6 51.14 51.69 52.04 51.4 51.7 51.4
12/05/2020 06:49:51 40.24 41.31 42.44 41.2 41.2 41.6 51.18 51.44 52.04 51.4 51.7 51.4
12/05/2020 06:49:52 41.61 41.65 42.44 41.2 41.2 41.6 51.25 51.32 52.04 51.4 51.7 51.4
12/05/2020 06:49:53 41.36 41.61 42.44 41.2 41.2 41.6 51.03 51.42 52.04 51.4 51.7 51.4
12/05/2020 06:49:54 40.55 41.74 42.44 41.2 41.2 41.6 51.03 51.19 52.04 51.4 51.7 51.4
12/05/2020 06:49:55 41.1 41.01 42.44 41.2 41.2 41.6 51.52 51.41 52.04 51.4 51.7 51.4
12/05/2020 06:49:56 41.19 41.26 42.44 41.2 41.2 41.6 50.99 51.45 52.04 51.4 51.7 51.4
12/05/2020 06:49:57 41.32 41.71 42.44 41.2 41.2 41.6 51.01 51.33 52.04 51.4 51.7 51.4
12/05/2020 06:49:58 40.54 41.06 42.44 41.2 41.2 41.6 51.15 51.19 52.04 51.4 51.7 51.4
12/05/2020 06:49:59 41.15 41.33 42.44 41.2 41.2 41.6 51.03 51.22 51.83 51.4 51.7 51.4
12/05/2020 06:50:00 41.16 41.41 42.44 41.2 41.2 41.6 50.83 51.3 51.83 51.4 51.7 51.4
12/05/2020 06:50:01 40.17 41.04 42.44 41.2 41.2 41.6 50.97 51.2 51.83 51.4 51.7 51.4
12/05/2020 06:50:02 41.49 41.29 42.44 41.2 41.2 41.6 51.25 51.21 51.83 51.4 51.7 51.4
12/05/2020 06:50:03 41.35 41.58 42.44 41.2 41.2 41.6 51.27 51.31 51.83 51.4 51.7 51.4
12/05/2020 06:50:04 40.53 41.24 42.44 41.2 41.2 41.6 51.32 51.47 51.83 51.4 51.7 51.4
12/05/2020 06:50:05 41.94 41.75 42.44 41.2 41.2 41.6 50.82 51.38 51.83 51.4 51.7 51.4
12/05/2020 06:50:06 41.66 42.04 42.44 41.2 41.2 41.6 51.31 51.34 51.83 51.4 51.7 51.4
12/05/2020 06:50:07 42.01 42.23 42.44 41.2 41.2 41.6 51.08 51.43 51.83 51.4 51.7 51.4
12/05/2020 06:50:08 41.61 41.95 42.44 41.2 41.2 41.6 51.54 51.41 51.83 51.4 51.7 51.4
12/05/2020 06:50:09 41.33 42.11 42.44 41.2 41.2 41.6 51.69 51.83 51.83 51.4 51.7 51.4
12/05/2020 06:50:10 42.18 41.91 42.44 41.2 41.2 41.6 51.28 51.49 51.83 51.4 51.7 51.4
12/05/2020 06:50:11 41.25 41.9 42.23 41.2 41.2 41.6 51.59 51.59 51.83 51.4 51.7 51.4
12/05/2020 06:50:12 42.12 42.15 42.23 41.2 41.2 41.6 51.69 51.72 51.83 51.4 51.7 51.4
12/05/2020 06:50:13 42.3 42.27 42.27 41.2 41.2 41.6 50.93 51.68 51.83 51.4 51.7 51.4
12/05/2020 06:50:14 40.49 42.2 42.27 41.2 41.2 41.6 51.47 51.5 51.83 51.4 51.7 51.4
12/05/2020 06:50:15 41.24 41.69 42.27 41.2 41.2 41.6 50.9 51.56 51.83 51.4 51.7 51.4
12/05/2020 06:50:16 41.73 41.58 42.27 41.2 41.2 41.6 51.57 51.44 51.83 51.4 51.7 51.4
12/05/2020 06:50:17 41.46 41.82 42.27 41.2 41.2 41.6 51.34 51.58 51.83 51.4 51.7 51.4
12/05/2020 06:50:18 41.48 42.09 42.27 41.2 41.2 41.6 51.32 51.44 51.83 51.4 51.7 51.4
12/05/2020 06:50:19 41.93 41.74 42.27 41.2 41.2 41.6 51.7 51.69 51.83 51.4 51.7 51.4
12/05/2020 06:50:20 41.35 41.9 42.27 41.2 41.2 41.6 51.66 51.84 51.84 51.4 51.7 51.4
12/05/2020 06:50:21 41.63 41.76 42.27 41.2 41.2 41.6 50.67 51.59 51.84 51.4 51.7 51.4
12/05/2020 06:50:22 41.54 41.95 42.27 41.2 41.2 41.6 51.56 51.44 51.84 51.4 51.7 51.4
12/05/2020 06:50:23 42.09 42.05 42.27 41.2 41.2 41.6 51.16 51.56 51.84 51.4 51.7 51.4
12/05/2020 06:50:24 41.74 42.15 42.27 41.2 41.2 41.6 51.64 51.8 51.84 51.4 51.7 51.4
12/05/2020 06:50:25 41.78 42.09 42.27 41.2 41.2 41.6 50.45 51.51 51.84 51.4 51.7 51.4
12/05/2020 06:50:26 41.8 42.1 42.27 41.2 41.2 41.6 51.47 51.34 51.84 51.4 51.7 51.4
12/05/2020 06:50:27 41.78 42.26 42.27 41.2 41.2 41.6 51.27 51.49 51.84 51.4 51.7 51.4
12/05/2020 06:50:28 42.18 42.06 42.27 41.2 41.2 41.6 51.76 51.64 51.84 51.4 51.7 51.4
12/05/2020 06:50:29 41.43 42.08 42.27 41.3 41.2 41.6 51.46 51.69 51.84 51.4 51.7 51.4
12/05/2020 06:50:30 41.54 42.01 42.27 41.3 41.2 41.6 51.46 51.74 51.84 51.4 51.7 51.4
12/05/2020 06:50:31 42.09 42.1 42.27 41.3 41.2 41.6 51.1 51.6 51.84 51.4 51.7 51.4
12/05/2020 06:50:32 40.92 42.15 42.27 41.3 41.2 41.6 51.62 51.76 51.84 51.4 51.7 51.4
12/05/2020 06:50:33 41.34 41.59 42.27 41.3 41.2 41.6 51.3 51.58 51.84 51.4 51.7 51.4
12/05/2020 06:50:34 41.99 41.83 42.27 41.3 41.2 41.6 51.8 51.64 51.84 51.4 51.7 51.4
12/05/2020 06:50:35 42.87 42.62 42.62 41.3 41.2 41.6 51.34 51.7 51.84 51.4 51.7 51.4
12/05/2020 06:50:36 42.67 42.99 42.99 41.3 41.2 41.6 51.63 51.65 51.84 51.4 51.7 51.4
12/05/2020 06:50:37 41.56 42.6 42.99 41.3 41.2 41.6 51.63 51.84 51.84 51.4 51.7 51.4
12/05/2020 06:50:38 41.79 42.29 42.99 41.3 41.2 41.6 51.74 51.86 51.86 51.4 51.7 51.4
12/05/2020 06:50:39 42.78 42.58 42.99 41.3 41.2 41.6 51.49 51.87 51.87 51.4 51.7 51.4
12/05/2020 06:50:40 42.59 42.67 42.99 41.3 41.2 41.6 51.59 51.84 51.87 51.4 51.7 51.4
12/05/2020 06:50:41 41.58 42.75 42.99 41.3 41.2 41.6 50.85 51.57 51.87 51.4 51.7 51.4
12/05/2020 06:50:42 41.37 42.23 42.99 41.3 41.3 41.6 51.19 51.29 51.87 51.4 51.7 51.4
12/05/2020 06:50:43 40.64 41.69 42.99 41.3 41.2 41.6 51.43 51.71 51.87 51.4 51.7 51.4
12/05/2020 06:50:44 41.87 41.83 42.99 41.3 41.2 41.6 51.71 51.74 51.87 51.4 51.7 51.4
12/05/2020 06:50:45 41.29 41.86 42.99 41.3 41.2 41.6 51.28 51.59 51.87 51.4 51.7 51.4
12/05/2020 06:50:46 41.53 41.72 42.99 41.3 41.2 41.6 51.64 51.8 51.87 51.4 51.7 51.4
12/05/2020 06:50:47 42.25 42.17 42.99 41.3 41.2 41.6 50.7 51.59 51.87 51.4 51.7 51.4
12/05/2020 06:50:48 41.85 42.18 42.99 41.3 41.3 41.6 51.56 51.41 51.87 51.4 51.7 51.4
12/05/2020 06:50:49 41.55 41.92 42.99 41.3 41.3 41.6 51.28 51.48 51.87 51.4 51.7 51.4
12/05/2020 06:50:50 41.82 42.07 42.99 41.3 41.3 41.6 51.35 51.51 51.87 51.4 51.7 51.4
12/05/2020 06:50:51 42.35 42.37 42.99 41.3 41.3 41.6 51.49 51.63 51.87 51.4 51.7 51.4
12/05/2020 06:50:52 42.5 42.46 42.99 41.3 41.3 41.6 52.08 51.88 51.88 51.4 51.7 51.4
12/05/2020 06:50:53 41.54 42.51 42.99 41.3 41.3 41.6 51.45 51.92 51.92 51.4 51.7 51.4
12/05/2020 06:50:54 41.38 42.02 42.99 41.3 41.3 41.6 50.83 51.62 51.92 51.4 51.7 51.4
12/05/2020 06:50:55 42.4 42.2 42.99 41.3 41.3 41.6 51.71 51.62 51.92 51.4 51.7 51.4
12/05/2020 06:50:56 40.71 42.04 42.99 41.3 41.3 41.6 51.28 51.55 51.92 51.4 51.7 51.4
12/05/2020 06:50:57 41.98 41.96 42.99 41.3 41.3 41.6 52.04 52.02 52.02 51.4 51.7 51.4
12/05/2020 06:50:58 42.53 42.4 42.99 41.3 41.3 41.6 52.05 52.06 52.06 51.4 51.7 51.4
12/05/2020 06:50:59 42 42.45 42.99 41.3 41.3 41.6 51.48 52 52.06 51.4 51.7 51.4
12/05/2020 06:51:00 42.34 42.41 42.99 41.3 41.3 41.6 51.76 51.8 52.06 51.4 51.7 51.4
12/05/2020 06:51:01 42.35 42.52 42.99 41.3 41.3 41.6 52.33 52.4 52.4 51.4 51.7 51.4
12/05/2020 06:51:02 41.43 42.39 42.99 41.3 41.3 41.6 51.52 52.15 52.4 51.4 51.7 51.4
12/05/2020 06:51:03 41.77 42 42.99 41.3 41.3 41.6 51.64 51.92 52.4 51.4 51.7 51.4
12/05/2020 06:51:04 40.66 41.93 42.99 41.3 41.3 41.6 52.41 52.25 52.4 51.4 51.7 51.4
12/05/2020 06:51:05 41.95 41.84 42.99 41.3 41.3 41.6 51.58 52.26 52.4 51.4 51.7 51.4
12/05/2020 06:51:06 41.4 41.84 42.75 41.3 41.3 41.6 50.64 51.93 52.4 51.4 51.7 51.4
12/05/2020 06:51:07 42.34 42.24 42.75 41.3 41.3 41.6 51.91 51.8 52.4 51.4 51.7 51.4
12/05/2020 06:51:08 42.25 42.38 42.75 41.3 41.3 41.6 51.82 51.93 52.4 51.4 51.7 51.4
12/05/2020 06:51:09 40.07 42.16 42.75 41.3 41.3 41.6 51.71 52.01 52.4 51.4 51.7 51.4
12/05/2020 06:51:10 42.91 42.33 42.75 41.3 41.3 41.6 52.3 52.23 52.4 51.4 51.7 51.4
12/05/2020 06:51:11 41.74 42.26 42.52 41.3 41.3 41.6 51.9 52.3 52.4 51.4 51.7 51.4
12/05/2020 06:51:12 41.56 42 42.52 41.3 41.3 41.6 51.7 52.05 52.4 51.4 51.7 51.4
12/05/2020 06:51:13 42.54 42.46 42.52 41.3 41.3 41.6 51.34 51.93 52.4 51.4 51.7 51.4
12/05/2020 06:51:14 42.19 42.35 42.52 41.4 41.3 41.6 51.86 51.79 52.4 51.4 51.7 51.4
12/05/2020 06:51:15 42.5 42.51 42.52 41.4 41.3 41.6 51.99 51.97 52.4 51.4 51.7 51.4
12/05/2020 06:51:16 40.49 42.5 42.52 41.4 41.3 41.6 50.93 51.97 52.4 51.4 51.7 51.4
12/05/2020 06:51:17 42.07 41.89 42.52 41.4 41.3 41.6 51.55 51.58 52.4 51.4 51.7 51.4
12/05/2020 06:51:18 43.23 42.82 42.82 41.4 41.3 41.6 51.71 51.84 52.4 51.4 51.7 51.4
12/05/2020 06:51:19 41.7 42.81 42.82 41.4 41.3 41.6 51.54 51.72 52.4 51.4 51.7 51.4
12/05/2020 06:51:20 43.1 42.89 42.89 41.4 41.3 41.6 51.87 52.06 52.4 51.4 51.7 51.4
12/05/2020 06:51:21 40.88 42.94 42.94 41.4 41.3 41.6 51.41 51.85 52.4 51.4 51.7 51.4
12/05/2020 06:51:22 41.88 41.91 42.94 41.4 41.3 41.6 51.37 51.58 52.4 51.4 51.7 51.4
12/05/2020 06:51:23 42.03 42.24 42.94 41.4 41.3 41.6 51.17 51.49 52.4 51.4 51.7 51.4
12/05/2020 06:51:24 41.89 42.21 42.94 41.4 41.3 41.6 51.91 51.81 52.4 51.4 51.7 51.4
12/05/2020 06:51:25 42.31 42.18 42.94 41.4 41.3 41.6 51.57 51.76 52.4 51.4 51.7 51.4
12/05/2020 06:51:26 41.62 42.39 42.94 41.4 41.3 41.6 51.18 51.89 52.4 51.4 51.7 51.4
12/05/2020 06:51:27 42.04 42.11 42.94 41.4 41.3 41.6 51.77 51.76 52.4 51.4 51.7 51.4
12/05/2020 06:51:28 42.1 42.28 42.94 41.4 41.3 41.6 51.36 51.69 52.4 51.4 51.7 51.4
12/05/2020 06:51:29 41.96 42.33 42.94 41.4 41.3 41.6 51.3 51.65 52.4 51.4 51.7 51.4
12/05/2020 06:51:30 41.61 42.14 42.94 41.4 41.3 41.6 50.84 51.52 52.4 51.4 51.7 51.4
12/05/2020 06:51:31 41.99 42.38 42.94 41.4 41.3 41.6 51.28 51.42 52.3 51.4 51.7 51.4
12/05/2020 06:51:32 42.44 42.4 42.94 41.4 41.3 41.6 51.6 51.48 52.3 51.4 51.7 51.4
12/05/2020 06:51:33 42.06 42.71 42.94 41.4 41.3 41.6 51.2 51.54 52.3 51.4 51.7 51.4
12/05/2020 06:51:34 42.02 42.09 42.94 41.4 41.3 41.6 51.25 51.33 52.3 51.4 51.7 51.4
12/05/2020 06:51:35 41.94 42.22 42.94 41.4 41.3 41.6 51.8 51.67 52.3 51.4 51.7 51.4
12/05/2020 06:51:36 41.97 42.14 42.94 41.4 41.3 41.6 51.49 51.89 52.3 51.4 51.7 51.4
12/05/2020 06:51:37 42.24 42.36 42.94 41.4 41.3 41.6 51.8 51.86 52.3 51.4 51.7 51.4
12/05/2020 06:51:38 42.98 42.79 42.94 41.4 41.3 41.6 52.12 52.01 52.3 51.4 51.7 51.4
12/05/2020 06:51:39 42.21 42.78 42.94 41.4 41.3 41.6 51.47 51.98 52.3 51.4 51.7 51.4
12/05/2020 06:51:40 42.63 42.73 42.94 41.4 41.3 41.6 51.18 51.81 52.3 51.4 51.7 51.4
12/05/2020 06:51:41 41.65 42.66 42.94 41.4 41.3 41.6 51.43 51.55 52.06 51.4 51.7 51.4
12/05/2020 06:51:42 42.26 42.36 42.94 41.4 41.3 41.6 50.66 51.4 52.06 51.4 51.7 51.4
12/05/2020 06:51:43 41.41 42.32 42.94 41.4 41.3 41.6 51.96 51.6 52.06 51.4 51.7 51.4
12/05/2020 06:51:44 41.89 41.98 42.94 41.5 41.3 41.6 51.01 51.62 52.06 51.4 51.7 51.4
12/05/2020 06:51:45 42.12 42.49 42.94 41.5 41.3 41.6 51.57 51.59 52.06 51.4 51.7 51.4
12/05/2020 06:51:46 41.44 42.05 42.94 41.5 41.3 41.6 51.78 51.81 52.06 51.4 51.7 51.4
12/05/2020 06:51:47 42.3 42.17 42.94 41.5 41.3 41.6 51.44 51.75 52.06 51.4 51.7 51.4
12/05/2020 06:51:48 41.41 42.37 42.94 41.5 41.3 41.6 51.76 51.81 52.06 51.4 51.7 51.4
12/05/2020 06:51:49 41.1 41.7 42.94 41.5 41.3 41.6 51.63 51.82 52.06 51.4 51.7 51.4
12/05/2020 06:51:50 42.2 41.95 42.94 41.5 41.3 41.6 51.17 51.87 52.01 51.4 51.7 51.4
12/05/2020 06:51:51 42.31 42.39 42.79 41.5 41.3 41.6 51.38 51.5 52.01 51.4 51.7 51.4
12/05/2020 06:51:52 41.78 42.4 42.79 41.5 41.3 41.6 50.98 51.49 52.01 51.4 51.7 51.4
12/05/2020 06:51:53 42.79 42.6 42.79 41.5 41.3 41.6 51.43 51.53 52.01 51.4 51.7 51.4
12/05/2020 06:51:54 42.48 42.69 42.79 41.5 41.3 41.6 51.27 51.4 52.01 51.4 51.7 51.4
12/05/2020 06:51:55 42.52 42.63 42.79 41.5 41.3 41.6 51.63 51.67 52.01 51.4 51.7 51.4
12/05/2020 06:51:56 41.7 42.57 42.79 41.5 41.3 41.6 51.78 51.78 52.01 51.4 51.7 51.4
12/05/2020 06:51:57 41.81 42.23 42.79 41.5 41.3 41.6 51.05 51.67 52.01 51.4 51.7 51.4
12/05/2020 06:51:58 41.65 41.98 42.79 41.5 41.3 41.6 50.87 51.45 52.01 51.4 51.7 51.4
12/05/2020 06:51:59 40.93 42 42.79 41.5 41.3 41.6 51.57 51.42 52.01 51.4 51.7 51.4
12/05/2020 06:52:00 41.92 41.86 42.79 41.5 41.3 41.6 51.72 51.9 52.01 51.4 51.7 51.4
12/05/2020 06:52:01 41.6 41.86 42.79 41.5 41.3 41.6 51.72 51.75 52.01 51.4 51.7 51.4
12/05/2020 06:52:02 42.1 42.12 42.79 41.5 41.3 41.6 50.86 51.71 52.01 51.4 51.7 51.4
12/05/2020 06:52:03 41.83 42.19 42.79 41.5 41.3 41.6 51.27 51.38 52.01 51.4 51.7 51.4
12/05/2020 06:52:04 41.26 41.81 42.79 41.5 41.3 41.6 51.14 51.44 52.01 51.4 51.7 51.4
12/05/2020 06:52:05 42.06 42.08 42.79 41.5 41.3 41.6 51.53 51.6 52.01 51.4 51.7 51.4
12/05/2020 06:52:06 41.59 42.03 42.79 41.5 41.3 41.6 51.57 51.68 52.01 51.4 51.7 51.4
12/05/2020 06:52:07 41.69 41.9 42.79 41.5 41.3 41.6 51.08 51.55 52.01 51.4 51.7 51.4
12/05/2020 06:52:08 42.56 42.39 42.78 41.5 41.3 41.6 51.65 51.56 51.98 51.4 51.7 51.4
12/05/2020 06:52:09 41.09 42.41 42.73 41.5 41.3 41.6 51.93 51.89 51.9 51.4 51.7 51.4
12/05/2020 06:52:10 41.43 41.72 42.69 41.5 41.3 41.6 51.15 51.95 51.95 51.4 51.7 51.4
12/05/2020 06:52:11 41.73 41.87 42.69 41.5 41.4 41.6 51.37 51.54 51.95 51.4 51.7 51.4
12/05/2020 06:52:12 42.11 42.18 42.69 41.5 41.4 41.6 51.6 51.67 51.95 51.4 51.7 51.4
12/05/2020 06:52:13 41.62 42.08 42.69 41.5 41.4 41.6 51.18 51.5 51.95 51.4 51.7 51.4
12/05/2020 06:52:14 41.77 42.01 42.69 41.5 41.4 41.6 52.15 52.01 52.01 51.4 51.7 51.4
12/05/2020 06:52:15 41.35 42 42.69 41.5 41.4 41.6 51.7 52.1 52.1 51.4 51.7 51.4
12/05/2020 06:52:16 41.93 41.92 42.69 41.5 41.4 41.6 51.91 52.03 52.1 51.4 51.7 51.4
12/05/2020 06:52:17 42.19 42.16 42.69 41.5 41.4 41.6 52.25 52.31 52.31 51.4 51.7 51.4
12/05/2020 06:52:18 41.39 42.27 42.69 41.5 41.4 41.6 51.39 52.24 52.31 51.4 51.7 51.4
12/05/2020 06:52:19 42.05 42.09 42.69 41.5 41.4 41.6 51.9 52.06 52.31 51.4 51.7 51.4
12/05/2020 06:52:20 42.23 42.34 42.69 41.5 41.4 41.6 51.75 51.99 52.31 51.4 51.7 51.4
12/05/2020 06:52:21 42.66 42.64 42.69 41.5 41.4 41.6 52.05 52.14 52.31 51.4 51.7 51.4
12/05/2020 06:52:22 42.1 42.73 42.73 41.5 41.4 41.6 52.09 52.13 52.31 51.4 51.7 51.4
12/05/2020 06:52:23 41.79 42.47 42.73 41.5 41.4 41.6 51.95 52.26 52.31 51.4 51.7 51.4
12/05/2020 06:52:24 42.87 42.65 42.73 41.5 41.4 41.6 51.8 52.1 52.31 51.4 51.7 51.4
12/05/2020 06:52:25 41.32 42.65 42.73 41.5 41.4 41.6 52.04 52.13 52.31 51.4 51.7 51.4
12/05/2020 06:52:26 41.95 42.24 42.73 41.5 41.4 41.6 51.14 51.97 52.31 51.4 51.7 51.4
12/05/2020 06:52:27 42.76 42.5 42.73 41.6 41.4 41.6 51.99 51.89 52.31 51.4 51.7 51.4
12/05/2020 06:52:28 41.81 42.48 42.73 41.6 41.4 41.6 51.66 51.88 52.31 51.4 51.7 51.4
12/05/2020 06:52:29 41.84 42.31 42.73 41.6 41.4 41.6 51.66 51.9 52.31 51.4 51.7 51.4
12/05/2020 06:52:30 42.02 42.37 42.73 41.6 41.4 41.6 52.19 52.17 52.31 51.5 51.7 51.4
12/05/2020 06:52:31 42.7 42.48 42.73 41.6 41.4 41.6 52.46 52.57 52.57 51.5 51.7 51.4
12/05/2020 06:52:32 41.42 42.41 42.73 41.6 41.4 41.6 51.52 52.2 52.57 51.5 51.7 51.4
12/05/2020 06:52:33 41.61 41.98 42.73 41.6 41.4 41.6 51.75 51.97 52.57 51.5 51.7 51.4
12/05/2020 06:52:34 41.83 41.88 42.73 41.6 41.4 41.6 52.18 52.25 52.57 51.5 51.7 51.4
12/05/2020 06:52:35 41.26 41.98 42.73 41.6 41.4 41.6 51.76 52.08 52.57 51.5 51.7 51.4
12/05/2020 06:52:36 41.27 41.71 42.73 41.6 41.4 41.6 52.08 52.14 52.57 51.5 51.7 51.4
12/05/2020 06:52:37 42.45 42.34 42.73 41.6 41.4 41.6 51.65 51.98 52.57 51.5 51.7 51.4
12/05/2020 06:52:38 42.09 42.27 42.73 41.6 41.4 41.6 51.28 51.9 52.57 51.5 51.7 51.4
12/05/2020 06:52:39 40.76 42.13 42.73 41.6 41.4 41.6 51.52 51.6 52.57 51.5 51.7 51.4
12/05/2020 06:52:40 40.96 41.68 42.73 41.6 41.4 41.6 51.62 51.74 52.57 51.5 51.7 51.4
12/05/2020 06:52:41 41.69 41.93 42.73 41.6 41.4 41.6 51.44 51.72 52.57 51.5 51.7 51.4
12/05/2020 06:52:42 41.71 41.69 42.73 41.6 41.4 41.6 51.58 51.8 52.57 51.5 51.7 51.4
12/05/2020 06:52:43 41.58 41.71 42.73 41.6 41.4 41.6 51.73 51.76 52.57 51.5 51.8 51.4
12/05/2020 06:52:44 41.63 41.84 42.73 41.6 41.4 41.6 50.78 51.79 52.57 51.5 51.7 51.4
12/05/2020 06:52:45 41.94 42.08 42.73 41.6 41.4 41.6 51.47 51.46 52.57 51.5 51.8 51.4
12/05/2020 06:52:46 41.55 42.13 42.73 41.6 41.4 41.6 51.59 51.69 52.57 51.5 51.8 51.4
12/05/2020 06:52:47 41.55 41.91 42.73 41.6 41.4 41.6 51.24 51.66 52.57 51.5 51.7 51.4
12/05/2020 06:52:48 40.6 41.67 42.73 41.6 41.4 41.6 51.4 51.51 52.57 51.5 51.7 51.4
12/05/2020 06:52:49 41.36 41.74 42.73 41.6 41.4 41.6 51.64 51.8 52.57 51.5 51.8 51.4
12/05/2020 06:52:50 41.94 41.85 42.73 41.6 41.4 41.6 51.72 51.76 52.57 51.5 51.8 51.4
12/05/2020 06:52:51 42.07 42.04 42.73 41.6 41.4 41.6 51.58 51.96 52.57 51.5 51.8 51.4
12/05/2020 06:52:52 42.01 42.09 42.65 41.6 41.4 41.6 51.66 51.81 52.57 51.5 51.8 51.4
12/05/2020 06:52:53 41.66 42.09 42.65 41.6 41.4 41.6 51.65 51.9 52.57 51.5 51.8 51.4
12/05/2020 06:52:54 41.5 42.07 42.65 41.6 41.4 41.6 51.21 51.68 52.57 51.5 51.8 51.4
12/05/2020 06:52:55 42.22 42.19 42.5 41.6 41.4 41.6 51.65 51.64 52.57 51.5 51.8 51.4
12/05/2020 06:52:56 41.62 42.21 42.5 41.6 41.4 41.6 51.61 51.85 52.57 51.5 51.8 51.4
12/05/2020 06:52:57 40.47 41.77 42.48 41.6 41.4 41.6 51.48 51.68 52.57 51.5 51.8 51.4
12/05/2020 06:52:58 42.49 42.04 42.48 41.6 41.4 41.6 51.48 51.58 52.57 51.5 51.8 51.4
12/05/2020 06:52:59 42.18 42.29 42.48 41.6 41.4 41.6 52.06 51.97 52.57 51.5 51.8 51.4
12/05/2020 06:53:00 40.64 42.23 42.48 41.6 41.4 41.6 51.53 51.84 52.57 51.5 51.8 51.4
12/05/2020 06:53:01 40.72 41.55 42.41 41.6 41.4 41.6 51.16 51.69 52.25 51.5 51.8 51.4
12/05/2020 06:53:02 41.16 41.15 42.34 41.6 41.4 41.6 51.62 51.82 52.25 51.5 51.8 51.4
12/05/2020 06:53:03 41.31 41.37 42.34 41.6 41.4 41.6 52.17 52 52.25 51.5 51.8 51.4
12/05/2020 06:53:04 40.99 41.68 42.34 41.6 41.4 41.6 52.51 52.44 52.44 51.5 51.8 51.4
12/05/2020 06:53:05 41.56 41.48 42.34 41.6 41.4 41.6 52.64 52.68 52.68 51.5 51.8 51.4
12/05/2020 06:53:06 41.31 41.54 42.34 41.6 41.4 41.6 51.99 52.63 52.68 51.5 51.8 51.4
12/05/2020 06:53:07 42.73 42.49 42.49 41.6 41.4 41.6 52.71 52.64 52.68 51.5 51.8 51.4
12/05/2020 06:53:08 41.91 42.52 42.52 41.6 41.4 41.6 52.49 52.72 52.72 51.5 51.8 51.4
12/05/2020 06:53:09 40.71 42.25 42.52 41.6 41.4 41.6 52.96 53.04 53.04 51.5 51.8 51.4
12/05/2020 06:53:10 41.04 41.48 42.52 41.6 41.4 41.6 52.49 52.91 53.04 51.5 51.8 51.4
12/05/2020 06:53:11 41.83 41.65 42.52 41.6 41.4 41.6 52.37 52.62 53.04 51.5 51.8 51.4
12/05/2020 06:53:12 42.8 42.42 42.52 41.6 41.4 41.6 52.2 52.55 53.04 51.5 51.8 51.4
12/05/2020 06:53:13 42.04 42.61 42.61 41.6 41.4 41.6 52.45 52.67 53.04 51.5 51.8 51.4
12/05/2020 06:53:14 41.04 42.13 42.61 41.6 41.4 41.6 52.24 52.46 53.04 51.5 51.8 51.4
12/05/2020 06:53:15 42.21 42.21 42.61 41.6 41.4 41.6 52.46 52.54 53.04 51.5 51.8 51.4
12/05/2020 06:53:16 41.7 42.28 42.61 41.6 41.4 41.6 51.51 52.49 53.04 51.5 51.8 51.4
12/05/2020 06:53:17 42.17 42.09 42.61 41.6 41.4 41.6 51.77 52.03 53.04 51.5 51.8 51.4
12/05/2020 06:53:18 42.44 42.4 42.61 41.6 41.4 41.6 51.49 51.97 53.04 51.5 51.8 51.4
12/05/2020 06:53:19 41.98 42.43 42.61 41.7 41.4 41.6 50.87 51.59 53.04 51.5 51.8 51.4
12/05/2020 06:53:20 41.81 42.17 42.61 41.7 41.4 41.6 51.83 51.62 53.04 51.5 51.8 51.4
12/05/2020 06:53:21 41.5 42.32 42.61 41.7 41.4 41.6 50.62 51.61 53.04 51.5 51.8 51.4
12/05/2020 06:53:22 41.15 41.54 42.61 41.7 41.4 41.6 51.51 51.51 53.04 51.5 51.8 51.4
12/05/2020 06:53:23 42.11 42.06 42.61 41.7 41.4 41.6 51.28 51.52 53.04 51.5 51.8 51.4
12/05/2020 06:53:24 41.61 42.15 42.61 41.7 41.4 41.6 51.78 51.81 53.04 51.5 51.8 51.4
12/05/2020 06:53:25 42.19 42.07 42.61 41.7 41.4 41.6 52 52.06 53.04 51.5 51.8 51.4
12/05/2020 06:53:26 41.6 42.17 42.61 41.7 41.4 41.6 51.79 52.37 53.04 51.5 51.8 51.4
12/05/2020 06:53:27 42.31 42.23 42.61 41.7 41.4 41.6 51.76 51.9 53.04 51.5 51.8 51.4
12/05/2020 06:53:28 41.42 42.23 42.61 41.7 41.4 41.6 51.1 51.76 53.04 51.5 51.8 51.4
12/05/2020 06:53:29 41.85 41.92 42.61 41.7 41.4 41.6 51.2 51.46 53.04 51.5 51.8 51.4
12/05/2020 06:53:30 42.01 42.27 42.61 41.7 41.4 41.6 51.82 51.72 53.04 51.5 51.8 51.4
12/05/2020 06:53:31 41.93 42.24 42.61 41.7 41.4 41.6 51.61 51.96 53.04 51.5 51.8 51.4
12/05/2020 06:53:32 42.45 42.4 42.61 41.7 41.4 41.6 51.5 51.97 53.04 51.5 51.8 51.4
12/05/2020 06:53:33 42.31 42.53 42.61 41.7 41.4 41.6 51.52 51.75 53.04 51.5 51.8 51.4
12/05/2020 06:53:34 42.37 42.53 42.61 41.7 41.4 41.6 51.81 51.78 53.04 51.5 51.8 51.4
12/05/2020 06:53:35 41.72 42.48 42.61 41.7 41.4 41.6 52.08 52.08 53.04 51.5 51.8 51.4
12/05/2020 06:53:36 41.95 42.11 42.61 41.7 41.4 41.6 52.55 52.5 53.04 51.5 51.8 51.4
12/05/2020 06:53:37 42.28 42.41 42.61 41.7 41.4 41.6 51.5 52.45 53.04 51.5 51.8 51.4
12/05/2020 06:53:38 42.19 42.57 42.61 41.7 41.4 41.6 51.61 52.06 53.04 51.5 51.8 51.4
12/05/2020 06:53:39 41.34 42.05 42.61 41.7 41.4 41.6 50.78 51.67 52.91 51.5 51.8 51.4
12/05/2020 06:53:40 42.33 42.19 42.61 41.7 41.4 41.6 51.6 51.66 52.67 51.5 51.8 51.4
12/05/2020 06:53:41 41.69 42.22 42.61 41.7 41.4 41.6 51.48 51.61 52.67 51.5 51.8 51.4
12/05/2020 06:53:42 41.83 42.06 42.61 41.7 41.4 41.6 51.66 51.73 52.67 51.5 51.8 51.4
12/05/2020 06:53:43 42.06 42.18 42.57 41.7 41.4 41.6 51.95 51.87 52.54 51.5 51.8 51.4
12/05/2020 06:53:44 42.07 42.45 42.57 41.7 41.4 41.6 51.22 51.93 52.54 51.5 51.8 51.4
12/05/2020 06:53:45 42.32 42.33 42.57 41.7 41.4 41.6 51.36 51.55 52.5 51.5 51.8 51.4
12/05/2020 06:53:46 42.3 42.48 42.57 41.7 41.4 41.6 51.01 51.4 52.5 51.5 51.8 51.4
12/05/2020 06:53:47 41.37 42.42 42.57 41.7 41.4 41.6 51.09 51.28 52.5 51.5 51.8 51.4
12/05/2020 06:53:48 41.32 41.77 42.57 41.7 41.4 41.6 51.78 51.7 52.5 51.5 51.8 51.4
12/05/2020 06:53:49 42.33 42.13 42.57 41.7 41.4 41.6 51.48 51.63 52.5 51.5 51.8 51.4
12/05/2020 06:53:50 41.18 42.02 42.57 41.7 41.4 41.6 51.01 51.64 52.5 51.5 51.8 51.4
12/05/2020 06:53:51 40.59 41.54 42.57 41.7 41.4 41.6 51.82 51.74 52.5 51.5 51.8 51.4
12/05/2020 06:53:52 41.64 41.67 42.57 41.7 41.4 41.6 51.5 51.71 52.5 51.5 51.8 51.4
12/05/2020 06:53:53 42.59 42.16 42.57 41.7 41.4 41.6 51.8 51.89 52.5 51.5 51.8 51.4
12/05/2020 06:53:54 41.73 42.17 42.57 41.7 41.4 41.6 51.01 51.73 52.5 51.5 51.8 51.4
12/05/2020 06:53:55 41.95 42.36 42.57 41.7 41.4 41.6 51.72 51.7 52.5 51.5 51.8 51.4
12/05/2020 06:53:56 42.31 42.34 42.57 41.7 41.4 41.6 51.4 51.84 52.5 51.5 51.8 51.4
12/05/2020 06:53:57 42.41 42.66 42.66 41.7 41.4 41.6 51.76 51.7 52.5 51.5 51.8 51.4
12/05/2020 06:53:58 41.59 42.55 42.66 41.7 41.4 41.6 51.57 51.84 52.5 51.5 51.8 51.4
12/05/2020 06:53:59 41.58 41.86 42.66 41.7 41.4 41.6 51.18 51.7 52.5 51.5 51.8 51.4
12/05/2020 06:54:00 41.14 41.87 42.66 41.7 41.4 41.6 51.65 51.67 52.5 51.5 51.8 51.4
12/05/2020 06:54:01 42 41.83 42.66 41.7 41.4 41.6 51.07 51.53 52.5 51.5 51.8 51.4
12/05/2020 06:54:02 42.56 42.33 42.66 41.7 41.4 41.6 51.65 51.79 52.5 51.5 51.8 51.4
12/05/2020 06:54:03 41.69 42.41 42.66 41.7 41.4 41.6 51.48 51.73 52.5 51.5 51.8 51.4
12/05/2020 06:54:04 42 42.31 42.66 41.7 41.4 41.6 51.43 51.59 52.5 51.5 51.8 51.4
12/05/2020 06:54:05 41.9 42.34 42.66 41.7 41.4 41.6 51.43 51.61 52.5 51.5 51.8 51.4
12/05/2020 06:54:06 42.69 42.4 42.66 41.7 41.4 41.6 52.14 51.99 52.45 51.5 51.8 51.4
12/05/2020 06:54:07 42.29 42.57 42.66 41.7 41.4 41.6 51.11 52 52.06 51.5 51.8 51.4
12/05/2020 06:54:08 41.98 42.33 42.66 41.7 41.4 41.6 50.99 51.39 52 51.5 51.8 51.4
12/05/2020 06:54:09 41.89 42.34 42.66 41.8 41.4 41.6 51.24 51.38 52 51.5 51.8 51.4
12/05/2020 06:54:10 41.4 42.12 42.66 41.8 41.4 41.6 51.47 51.47 52 51.5 51.8 51.4
12/05/2020 06:54:11 42.04 42.19 42.66 41.8 41.4 41.6 50.89 51.61 52 51.5 51.8 51.4
12/05/2020 06:54:12 40.71 41.98 42.66 41.8 41.4 41.6 51.2 51.28 52 51.5 51.8 51.4
12/05/2020 06:54:13 41.92 41.77 42.66 41.8 41.4 41.6 51.64 51.54 52 51.5 51.8 51.4
12/05/2020 06:54:14 41.34 41.77 42.66 41.8 41.4 41.6 51.43 51.73 52 51.5 51.8 51.4
12/05/2020 06:54:15 41.9 42.16 42.66 41.8 41.4 41.6 52 52.07 52.07 51.5 51.8 51.4
12/05/2020 06:54:16 42.06 42 42.66 41.8 41.4 41.6 51.8 51.89 52.07 51.5 51.8 51.4
12/05/2020 06:54:17 41.52 41.99 42.66 41.8 41.4 41.6 51.88 51.95 52.07 51.5 51.8 51.4
12/05/2020 06:54:18 41.1 41.88 42.66 41.8 41.4 41.6 52.12 52.1 52.1 51.5 51.8 51.4
12/05/2020 06:54:19 41.87 41.92 42.66 41.8 41.4 41.6 50.91 52.08 52.1 51.5 51.8 51.4
12/05/2020 06:54:20 42 42.11 42.66 41.8 41.4 41.6 51.41 51.66 52.1 51.5 51.8 51.4
12/05/2020 06:54:21 42.04 42.18 42.66 41.8 41.4 41.6 51.68 51.74 52.1 51.5 51.8 51.4
12/05/2020 06:54:22 41.31 42.12 42.66 41.8 41.4 41.6 51.51 51.69 52.1 51.5 51.8 51.4
12/05/2020 06:54:23 42.46 42.28 42.66 41.8 41.4 41.6 51.66 51.75 52.1 51.5 51.8 51.4
12/05/2020 06:54:24 41.89 42.32 42.66 41.8 41.4 41.6 51.61 51.87 52.1 51.5 51.8 51.4
12/05/2020 06:54:25 42.23 42.29 42.66 41.8 41.4 41.6 51.29 51.82 52.1 51.5 51.8 51.4
12/05/2020 06:54:26 42.57 42.59 42.66 41.8 41.4 41.6 51.46 51.66 52.1 51.5 51.8 51.4
12/05/2020 06:54:27 41.03 42.4 42.59 41.8 41.4 41.6 50.91 51.55 52.1 51.5 51.8 51.4
12/05/2020 06:54:28 41.46 41.98 42.59 41.8 41.4 41.6 51.33 51.3 52.1 51.5 51.8 51.4
12/05/2020 06:54:29 42.07 41.99 42.59 41.8 41.4 41.6 51.2 51.38 52.1 51.5 51.8 51.4
12/05/2020 06:54:30 41.39 42.18 42.59 41.8 41.4 41.6 52.11 51.89 52.1 51.5 51.8 51.4
12/05/2020 06:54:31 40.86 41.61 42.59 41.8 41.4 41.6 50.95 51.82 52.1 51.5 51.8 51.4
12/05/2020 06:54:32 41.08 41.68 42.59 41.8 41.4 41.6 51.32 51.4 52.1 51.5 51.8 51.4
12/05/2020 06:54:33 41.45 41.66 42.59 41.8 41.4 41.6 51.9 51.86 52.1 51.5 51.8 51.4
12/05/2020 06:54:34 41.34 41.65 42.59 41.8 41.4 41.6 51.32 51.85 52.1 51.5 51.8 51.4
12/05/2020 06:54:35 41.62 41.74 42.59 41.8 41.4 41.6 50.96 51.49 52.1 51.5 51.8 51.4
12/05/2020 06:54:36 40.77 41.65 42.59 41.8 41.4 41.6 51.11 51.46 52.1 51.5 51.8 51.4
12/05/2020 06:54:37 41.44 41.5 42.59 41.8 41.4 41.6 50.91 51.11 52.1 51.5 51.8 51.4
12/05/2020 06:54:38 40.99 41.42 42.59 41.8 41.4 41.6 51.52 51.43 52.1 51.5 51.8 51.4
12/05/2020 06:54:39 41.75 41.9 42.59 41.8 41.4 41.6 50.88 51.45 52.1 51.5 51.8 51.4
12/05/2020 06:54:40 41.76 41.85 42.59 41.8 41.4 41.6 51.39 51.29 52.1 51.5 51.8 51.4
12/05/2020 06:54:41 41.92 42.04 42.59 41.8 41.4 41.6 51.62 51.58 52.1 51.5 51.8 51.4
12/05/2020 06:54:42 41.36 42.12 42.59 41.8 41.4 41.6 51.39 51.65 52.1 51.5 51.8 51.4
12/05/2020 06:54:43 41.43 42.11 42.59 41.8 41.4 41.6 51.12 51.54 52.1 51.5 51.8 51.4
12/05/2020 06:54:44 41.01 41.43 42.59 41.8 41.4 41.6 51.14 51.64 52.1 51.5 51.8 51.4
12/05/2020 06:54:45 41.7 41.88 42.59 41.8 41.4 41.6 51.8 51.57 52.1 51.5 51.8 51.4
12/05/2020 06:54:46 41.54 41.72 42.59 41.8 41.4 41.6 51.56 51.64 52.1 51.5 51.8 51.4
12/05/2020 06:54:47 41.44 42.01 42.59 41.8 41.4 41.6 51.15 51.67 52.1 51.5 51.8 51.4
12/05/2020 06:54:48 41.79 42.14 42.59 41.8 41.4 41.6 51.11 51.48 52.08 51.5 51.8 51.4
12/05/2020 06:54:49 41.63 41.95 42.59 41.8 41.4 41.6 51.18 51.34 51.89 51.5 51.8 51.4
12/05/2020 06:54:50 42.38 42.14 42.59 41.8 41.4 41.6 51.49 51.52 51.89 51.5 51.8 51.4
12/05/2020 06:54:51 42.57 42.5 42.59 41.8 41.5 41.6 51.76 51.73 51.89 51.5 51.8 51.4
12/05/2020 06:54:52 41.12 42.4 42.59 41.8 41.5 41.6 51.75 51.94 51.94 51.5 51.8 51.4
12/05/2020 06:54:53 40.48 41.53 42.59 41.8 41.5 41.6 51.17 51.65 51.94 51.5 51.8 51.4
12/05/2020 06:54:54 41.39 41.55 42.59 41.8 41.5 41.6 51.57 51.65 51.94 51.5 51.8 51.4
12/05/2020 06:54:55 40.49 41.35 42.59 41.8 41.5 41.6 51.25 51.6 51.94 51.5 51.8 51.4
12/05/2020 06:54:56 41.56 41.54 42.5 41.8 41.5 41.6 51.61 51.58 51.94 51.5 51.8 51.4
12/05/2020 06:54:57 41.23 41.82 42.5 41.8 41.5 41.6 50.67 51.56 51.94 51.5 51.8 51.4
12/05/2020 06:54:58 41.37 41.61 42.5 41.8 41.5 41.6 50.86 51.14 51.94 51.5 51.8 51.4
12/05/2020 06:54:59 42.3 42.05 42.5 41.8 41.5 41.6 51.5 51.32 51.94 51.5 51.8 51.4
12/05/2020 06:55:00 41.76 42.11 42.5 41.8 41.5 41.6 51.81 51.77 51.94 51.6 51.8 51.4
12/05/2020 06:55:01 42.19 42.3 42.5 41.8 41.5 41.6 51.15 51.81 51.94 51.6 51.8 51.4
12/05/2020 06:55:02 41.84 42.32 42.5 41.8 41.5 41.6 51.19 51.63 51.94 51.6 51.8 51.4
12/05/2020 06:55:03 41.49 42.05 42.5 41.8 41.5 41.6 51.47 51.6 51.94 51.6 51.8 51.4
12/05/2020 06:55:04 42.4 42.3 42.5 41.8 41.5 41.6 51.57 51.54 51.94 51.6 51.8 51.4
12/05/2020 06:55:05 40.58 42.31 42.5 41.8 41.5 41.6 51.79 52.03 52.03 51.6 51.8 51.4
12/05/2020 06:55:06 41.27 41.59 42.5 41.8 41.5 41.6 51.55 51.67 52.03 51.6 51.8 51.4
12/05/2020 06:55:07 41.62 41.67 42.5 41.8 41.5 41.6 51.14 51.73 52.03 51.6 51.8 51.4
12/05/2020 06:55:08 41.24 41.85 42.5 41.8 41.5 41.6 51.63 51.69 52.03 51.6 51.8 51.4
12/05/2020 06:55:09 41.89 41.81 42.5 41.8 41.5 41.6 51.6 51.73 52.03 51.6 51.8 51.4
12/05/2020 06:55:10 42.12 42.22 42.5 41.8 41.5 41.6 50.83 51.59 52.03 51.6 51.8 51.4
12/05/2020 06:55:11 41.94 42.16 42.5 41.8 41.5 41.6 51.71 51.56 52.03 51.6 51.8 51.4
12/05/2020 06:55:12 41.58 41.99 42.5 41.8 41.5 41.6 51.15 51.51 52.03 51.6 51.8 51.4
12/05/2020 06:55:13 42.43 42.31 42.5 41.8 41.5 41.6 51.76 51.67 52.03 51.6 51.8 51.4
12/05/2020 06:55:14 42.15 42.39 42.5 41.8 41.5 41.6 51.52 51.75 52.03 51.6 51.8 51.4
12/05/2020 06:55:15 41.25 42.46 42.5 41.8 41.5 41.6 51.18 51.54 52.03 51.6 51.8 51.4
12/05/2020 06:55:16 41.5 41.98 42.5 41.8 41.5 41.6 50.99 51.42 52.03 51.6 51.8 51.4
12/05/2020 06:55:17 42.15 42.07 42.5 41.8 41.5 41.6 51.9 51.68 52.03 51.6 51.8 51.4
12/05/2020 06:55:18 42.23 42.21 42.5 41.8 41.5 41.6 51.69 51.78 52.03 51.6 51.8 51.4
12/05/2020 06:55:19 40.87 42.2 42.5 41.8 41.5 41.6 51.23 51.77 52.03 51.6 51.8 51.4
12/05/2020 06:55:20 41.29 41.72 42.5 41.8 41.5 41.6 50.97 51.54 52.03 51.6 51.8 51.4
12/05/2020 06:55:21 41.31 41.45 42.46 41.8 41.5 41.6 51.31 51.38 52.03 51.6 51.8 51.4
12/05/2020 06:55:22 41.42 41.61 42.46 41.8 41.5 41.6 51.38 51.48 52.03 51.6 51.8 51.4
12/05/2020 06:55:23 42.49 42.36 42.46 41.8 41.5 41.6 52.25 51.99 52.03 51.6 51.8 51.4
12/05/2020 06:55:24 40.9 41.97 42.46 41.8 41.5 41.6 51.1 51.99 52.03 51.6 51.8 51.4
12/05/2020 06:55:25 41.43 41.86 42.46 41.8 41.5 41.6 51.72 51.68 52.03 51.6 51.8 51.4
12/05/2020 06:55:26 40.95 41.73 42.46 41.8 41.5 41.6 51.55 51.69 52.03 51.6 51.8 51.4
12/05/2020 06:55:27 41.83 41.83 42.46 41.8 41.5 41.6 51.31 51.76 52.03 51.6 51.8 51.4
12/05/2020 06:55:28 42.08 42.02 42.46 41.8 41.5 41.6 51.32 51.56 52.03 51.6 51.8 51.4
12/05/2020 06:55:29 42.06 42.13 42.46 41.8 41.5 41.6 50.96 51.5 52.03 51.6 51.8 51.4
12/05/2020 06:55:30 40.23 41.93 42.46 41.8 41.5 41.6 51.13 51.33 52.03 51.6 51.8 51.4
12/05/2020 06:55:31 41.15 41.45 42.46 41.8 41.5 41.6 51.09 51.2 52.03 51.6 51.8 51.4
12/05/2020 06:55:32 41.51 41.64 42.46 41.8 41.5 41.6 51.15 51.24 52.03 51.6 51.8 51.4
12/05/2020 06:55:33 41.01 41.39 42.46 41.8 41.5 41.6 51.91 51.69 52.03 51.6 51.8 51.4
12/05/2020 06:55:34 41.31 41.73 42.46 41.8 41.5 41.6 51.02 51.66 52.03 51.6 51.8 51.4
12/05/2020 06:55:35 40.24 41.16 42.46 41.8 41.5 41.6 50.61 51.25 51.99 51.6 51.8 51.4
12/05/2020 06:55:36 42.52 41.93 42.46 41.8 41.5 41.6 51.19 51.15 51.99 51.6 51.8 51.4
12/05/2020 06:55:37 41.9 42.33 42.46 41.8 41.5 41.6 51.35 51.38 51.99 51.6 51.8 51.4
12/05/2020 06:55:38 41.22 41.77 42.46 41.8 41.5 41.6 51.61 51.64 51.99 51.6 51.8 51.4
12/05/2020 06:55:39 41.25 41.74 42.46 41.8 41.5 41.6 51.51 51.9 51.99 51.6 51.8 51.4
12/05/2020 06:55:40 41.53 41.55 42.46 41.8 41.5 41.6 50.92 51.55 51.99 51.6 51.8 51.4
12/05/2020 06:55:41 41.38 41.85 42.46 41.8 41.5 41.6 51.54 51.59 51.99 51.6 51.8 51.4
12/05/2020 06:55:42 41.61 41.76 42.46 41.8 41.5 41.6 51.69 51.88 51.99 51.6 51.8 51.4
12/05/2020 06:55:43 41.81 41.89 42.46 41.8 41.5 41.6 52.35 52.18 52.18 51.6 51.8 51.4
12/05/2020 06:55:44 41.27 41.88 42.46 41.8 41.5 41.6 51.05 52.2 52.2 51.6 51.8 51.4
12/05/2020 06:55:45 41.5 41.84 42.36 41.8 41.5 41.6 51.68 51.86 52.2 51.6 51.8 51.4
12/05/2020 06:55:46 41.94 42.01 42.36 41.8 41.5 41.6 50.65 51.74 52.2 51.6 51.8 51.4
12/05/2020 06:55:47 41.77 42.07 42.36 41.8 41.5 41.6 51.5 51.66 52.2 51.6 51.8 51.4
12/05/2020 06:55:48 41.41 41.8 42.36 41.8 41.5 41.6 51.33 51.51 52.2 51.6 51.8 51.4
12/05/2020 06:55:49 40.72 41.68 42.36 41.8 41.5 41.6 51.43 51.47 52.2 51.6 51.8 51.4
12/05/2020 06:55:50 42.58 42.08 42.36 41.8 41.5 41.6 51.95 51.88 52.2 51.6 51.8 51.4
12/05/2020 06:55:51 42.25 42.3 42.36 41.8 41.5 41.6 51.21 51.83 52.2 51.6 51.8 51.4
12/05/2020 06:55:52 40.52 42.27 42.36 41.8 41.5 41.6 51.69 51.79 52.2 51.6 51.8 51.4
12/05/2020 06:55:53 41.87 41.8 42.33 41.8 41.5 41.6 51.36 51.58 52.2 51.6 51.8 51.4
12/05/2020 06:55:54 41.76 42.08 42.33 41.8 41.5 41.6 51.31 51.58 52.2 51.6 51.8 51.4
12/05/2020 06:55:55 41.9 41.96 42.33 41.8 41.5 41.6 51.87 51.81 52.2 51.6 51.8 51.4
12/05/2020 06:55:56 41.42 42.05 42.33 41.8 41.5 41.6 51.72 51.93 52.2 51.6 51.8 51.4
12/05/2020 06:55:57 40.81 41.54 42.33 41.8 41.5 41.6 50.83 51.74 52.2 51.6 51.8 51.4
12/05/2020 06:55:58 41.58 41.59 42.33 41.8 41.5 41.6 51.21 51.26 52.2 51.6 51.8 51.4
12/05/2020 06:55:59 41.5 41.84 42.33 41.8 41.5 41.6 51.03 51.64 52.2 51.6 51.8 51.4
12/05/2020 06:56:00 41.76 41.72 42.33 41.8 41.5 41.6 51.7 51.52 52.2 51.6 51.8 51.4
12/05/2020 06:56:01 41.61 41.88 42.33 41.8 41.5 41.6 51 51.49 52.2 51.5 51.8 51.4
12/05/2020 06:56:02 41.06 41.83 42.33 41.8 41.5 41.6 51.69 51.87 52.2 51.5 51.8 51.4
12/05/2020 06:56:03 41.19 41.87 42.33 41.8 41.5 41.6 51.11 51.53 52.2 51.5 51.8 51.4
12/05/2020 06:56:04 41.76 41.55 42.33 41.8 41.5 41.6 51.34 51.6 52.2 51.5 51.8 51.4
12/05/2020 06:56:05 41.67 42.02 42.33 41.8 41.5 41.6 51.22 51.28 52.2 51.5 51.8 51.4
12/05/2020 06:56:06 41.53 41.95 42.33 41.8 41.5 41.6 51.49 51.55 52.2 51.5 51.8 51.4
12/05/2020 06:56:07 41.84 41.83 42.3 41.8 41.5 41.6 50.98 51.65 52.2 51.5 51.8 51.4
12/05/2020 06:56:08 41.72 41.87 42.3 41.8 41.5 41.6 51.43 51.36 52.2 51.5 51.8 51.4
12/05/2020 06:56:09 41.11 41.78 42.3 41.8 41.5 41.6 51.67 51.66 52.2 51.5 51.8 51.4
12/05/2020 06:56:10 41.6 41.77 42.3 41.8 41.5 41.6 51.36 51.79 52.2 51.5 51.8 51.4
12/05/2020 06:56:11 41.72 41.93 42.3 41.8 41.5 41.6 51.3 51.65 52.2 51.5 51.8 51.4
12/05/2020 06:56:12 41.42 41.75 42.3 41.8 41.5 41.6 51.27 51.41 52.2 51.5 51.8 51.4
12/05/2020 06:56:13 40.52 41.78 42.3 41.8 41.5 41.6 51.65 51.6 52.2 51.5 51.8 51.4
12/05/2020 06:56:14 41.88 41.69 42.3 41.8 41.5 41.6 51.49 51.61 51.93 51.5 51.8 51.4
12/05/2020 06:56:15 40.76 41.8 42.3 41.8 41.5 41.6 51.02 51.49 51.93 51.5 51.7 51.4
12/05/2020 06:56:16 42.19 41.94 42.3 41.8 41.5 41.6 51.89 51.76 51.93 51.5 51.7 51.4
12/05/2020 06:56:17 41.7 42.17 42.3 41.8 41.5 41.6 51.21 51.83 51.93 51.5 51.7 51.4
12/05/2020 06:56:18 41.73 42.16 42.3 41.8 41.5 41.6 51.62 51.64 51.93 51.5 51.7 51.4
12/05/2020 06:56:19 41.58 41.74 42.3 41.8 41.5 41.6 51.46 51.71 51.93 51.5 51.7 51.4
12/05/2020 06:56:20 41.18 41.65 42.3 41.7 41.5 41.6 51.43 51.65 51.93 51.5 51.7 51.4
12/05/2020 06:56:21 41.25 41.89 42.27 41.7 41.5 41.6 51.43 51.69 51.93 51.5 51.7 51.4
12/05/2020 06:56:22 42.28 42.03 42.17 41.7 41.5 41.6 51.6 51.71 51.93 51.5 51.7 51.4
12/05/2020 06:56:23 42.01 42.3 42.3 41.7 41.5 41.6 50.82 51.58 51.93 51.5 51.7 51.4
12/05/2020 06:56:24 41.65 42.1 42.3 41.7 41.5 41.6 50.98 51.17 51.93 51.5 51.7 51.4
12/05/2020 06:56:25 41.63 41.74 42.3 41.7 41.5 41.6 51.69 51.5 51.93 51.5 51.7 51.4
12/05/2020 06:56:26 41.14 42 42.3 41.7 41.5 41.6 50.75 51.46 51.87 51.5 51.7 51.4
12/05/2020 06:56:27 41.57 41.67 42.3 41.7 41.5 41.6 51.48 51.52 51.87 51.5 51.7 51.4
12/05/2020 06:56:28 41.77 41.86 42.3 41.7 41.5 41.6 50.82 51.22 51.87 51.5 51.7 51.4
12/05/2020 06:56:29 41.8 42 42.3 41.7 41.5 41.6 51.86 51.74 51.87 51.5 51.7 51.4
12/05/2020 06:56:30 42.03 42.26 42.3 41.7 41.5 41.6 51.31 51.66 51.87 51.5 51.7 51.4
12/05/2020 06:56:31 41.62 41.97 42.3 41.7 41.5 41.6 51.53 51.63 51.87 51.5 51.7 51.4
12/05/2020 06:56:32 42.12 42.24 42.3 41.7 41.5 41.6 52.01 51.92 51.92 51.5 51.7 51.4
12/05/2020 06:56:33 41.87 42.08 42.3 41.7 41.5 41.6 51.21 51.78 51.92 51.5 51.7 51.4
12/05/2020 06:56:34 42.15 42.27 42.3 41.7 41.5 41.6 51.17 51.68 51.92 51.5 51.7 51.4
12/05/2020 06:56:35 41.02 42.19 42.3 41.7 41.5 41.6 50.47 51.37 51.92 51.5 51.7 51.4
12/05/2020 06:56:36 41.98 41.92 42.3 41.7 41.5 41.6 51.19 51.18 51.92 51.5 51.7 51.4
12/05/2020 06:56:37 41.72 41.9 42.3 41.7 41.5 41.6 51.15 51.21 51.92 51.5 51.7 51.4
12/05/2020 06:56:38 41.39 41.76 42.3 41.7 41.5 41.6 51.1 51.45 51.92 51.5 51.7 51.4
12/05/2020 06:56:39 41.83 41.91 42.3 41.7 41.5 41.6 51.09 51.18 51.92 51.5 51.7 51.4
12/05/2020 06:56:40 41.83 41.95 42.3 41.7 41.5 41.6 51.09 51.29 51.92 51.5 51.7 51.4
12/05/2020 06:56:41 40.96 41.85 42.3 41.7 41.5 41.6 51.28 51.35 51.92 51.5 51.7 51.4
12/05/2020 06:56:42 40.9 41.86 42.3 41.7 41.5 41.6 51.87 51.89 51.92 51.5 51.7 51.4
12/05/2020 06:56:43 40.57 41.42 42.3 41.7 41.5 41.6 51.32 51.77 51.92 51.5 51.7 51.4
12/05/2020 06:56:44 41.66 41.51 42.3 41.7 41.5 41.6 50.85 51.62 51.92 51.5 51.6 51.4
12/05/2020 06:56:45 41.7 41.79 42.3 41.7 41.5 41.6 51.37 51.33 51.92 51.5 51.6 51.4
12/05/2020 06:56:46 40.38 41.75 42.3 41.7 41.5 41.6 51.32 51.49 51.92 51.5 51.6 51.4
12/05/2020 06:56:47 42.29 42 42.3 41.7 41.5 41.6 51.2 51.46 51.92 51.5 51.6 51.4
12/05/2020 06:56:48 40.82 41.9 42.3 41.7 41.5 41.6 51.37 51.56 51.92 51.5 51.6 51.4
12/05/2020 06:56:49 42.09 41.92 42.3 41.7 41.5 41.6 50.38 51.32 51.92 51.5 51.6 51.4
12/05/2020 06:56:50 41.15 41.91 42.3 41.7 41.5 41.6 51.99 51.7 51.92 51.5 51.6 51.4
12/05/2020 06:56:51 42.17 42.15 42.3 41.7 41.5 41.6 51.44 51.66 51.92 51.5 51.6 51.4
12/05/2020 06:56:52 40.81 42.01 42.3 41.7 41.5 41.6 51.47 51.63 51.92 51.5 51.6 51.4
12/05/2020 06:56:53 41.67 41.7 42.27 41.7 41.5 41.6 50.98 51.62 51.92 51.5 51.6 51.4
12/05/2020 06:56:54 40.95 41.72 42.27 41.7 41.5 41.6 51.35 51.56 51.92 51.5 51.6 51.4
12/05/2020 06:56:55 41.97 41.83 42.27 41.7 41.5 41.6 50.88 51.52 51.92 51.5 51.6 51.4
12/05/2020 06:56:56 41.19 41.95 42.27 41.7 41.5 41.6 51.6 51.51 51.92 51.5 51.6 51.4
12/05/2020 06:56:57 41.19 41.66 42.27 41.7 41.5 41.6 51.01 51.57 51.92 51.5 51.6 51.4
12/05/2020 06:56:58 40.66 41.41 42.27 41.7 41.5 41.6 51.1 51.19 51.92 51.5 51.6 51.4
12/05/2020 06:56:59 41.44 41.46 42.27 41.7 41.5 41.6 51.17 51.42 51.92 51.5 51.6 51.4
12/05/2020 06:57:00 41.28 41.68 42.27 41.7 41.5 41.6 51.59 51.59 51.92 51.5 51.5 51.4
12/05/2020 06:57:01 42.09 41.91 42.27 41.7 41.5 41.6 51.27 51.51 51.92 51.5 51.5 51.4
12/05/2020 06:57:02 42.06 42.41 42.41 41.7 41.5 41.6 51.13 51.43 51.89 51.5 51.5 51.4
12/05/2020 06:57:03 40.6 41.88 42.41 41.7 41.5 41.6 52.25 51.94 51.94 51.5 51.5 51.4
12/05/2020 06:57:04 41.24 41.61 42.41 41.7 41.5 41.6 51.56 51.89 51.94 51.5 51.5 51.4
12/05/2020 06:57:05 41.15 41.38 42.41 41.7 41.5 41.6 51.41 51.84 51.94 51.5 51.5 51.4
12/05/2020 06:57:06 41.34 41.56 42.41 41.7 41.5 41.6 51.14 51.58 51.94 51.5 51.5 51.4
12/05/2020 06:57:07 41.34 41.92 42.41 41.7 41.5 41.6 50.93 51.2 51.94 51.5 51.5 51.4
12/05/2020 06:57:08 40.54 41.29 42.41 41.7 41.5 41.6 50.41 51.07 51.94 51.5 51.5 51.4
12/05/2020 06:57:09 41.36 41.31 42.41 41.7 41.5 41.6 51.48 51.28 51.94 51.5 51.5 51.4
12/05/2020 06:57:10 40.66 41.33 42.41 41.7 41.5 41.6 51.04 51.33 51.94 51.5 51.5 51.4
12/05/2020 06:57:11 41.65 41.56 42.41 41.7 41.5 41.6 51.19 51.38 51.94 51.5 51.5 51.4
12/05/2020 06:57:12 41.23 42.05 42.41 41.7 41.5 41.6 50.74 51.36 51.94 51.5 51.5 51.4
12/05/2020 06:57:13 41.02 41.32 42.41 41.7 41.5 41.6 51.25 51.24 51.94 51.5 51.5 51.4
12/05/2020 06:57:14 41.28 41.63 42.41 41.7 41.5 41.6 51.49 51.54 51.94 51.5 51.5 51.4
12/05/2020 06:57:15 40.99 41.55 42.41 41.7 41.5 41.6 51.54 51.63 51.94 51.5 51.5 51.4
12/05/2020 06:57:16 40.12 41.02 42.41 41.7 41.5 41.6 51.31 51.56 51.94 51.5 51.5 51.4
12/05/2020 06:57:17 41.62 41.36 42.41 41.7 41.5 41.6 51.77 51.76 51.94 51.5 51.5 51.4
12/05/2020 06:57:18 41.9 41.89 42.41 41.7 41.5 41.6 50.77 51.62 51.94 51.5 51.5 51.4
12/05/2020 06:57:19 41.51 41.77 42.41 41.7 41.5 41.6 51.65 51.67 51.94 51.5 51.5 51.4
12/05/2020 06:57:20 41.52 41.8 42.41 41.7 41.5 41.6 51.33 51.6 51.94 51.5 51.5 51.4
12/05/2020 06:57:21 41.75 42.1 42.41 41.6 41.5 41.6 51.52 51.57 51.94 51.5 51.5 51.4
12/05/2020 06:57:22 41.56 41.86 42.41 41.6 41.5 41.6 51.52 51.66 51.94 51.5 51.5 51.4
12/05/2020 06:57:23 41.59 42.04 42.41 41.6 41.5 41.6 51.54 51.67 51.94 51.5 51.5 51.4
12/05/2020 06:57:24 41.62 41.73 42.41 41.6 41.5 41.6 51.58 51.84 51.94 51.5 51.5 51.4
12/05/2020 06:57:25 41.68 41.95 42.41 41.6 41.5 41.6 51.27 51.62 51.94 51.5 51.5 51.4
12/05/2020 06:57:26 41.12 41.69 42.41 41.6 41.5 41.6 51.44 51.54 51.94 51.5 51.5 51.4
12/05/2020 06:57:27 41.19 41.59 42.41 41.6 41.5 41.6 50.91 51.44 51.94 51.5 51.5 51.4
12/05/2020 06:57:28 40.92 41.47 42.41 41.6 41.5 41.6 51.31 51.53 51.94 51.5 51.5 51.4
12/05/2020 06:57:29 40.89 41.37 42.41 41.6 41.5 41.6 50.71 51.35 51.94 51.5 51.5 51.4
12/05/2020 06:57:30 41.24 41.43 42.41 41.6 41.5 41.6 51.29 51.24 51.94 51.5 51.5 51.4
12/05/2020 06:57:31 42.84 42.36 42.41 41.6 41.5 41.6 51.33 51.47 51.94 51.5 51.5 51.4
12/05/2020 06:57:32 41.9 42.36 42.36 41.6 41.5 41.6 51.69 51.56 51.94 51.5 51.5 51.4
12/05/2020 06:57:33 42.41 42.41 42.41 41.6 41.5 41.6 50.85 51.67 51.89 51.5 51.5 51.4
12/05/2020 06:57:34 41.94 42.37 42.41 41.6 41.5 41.6 50.98 51.36 51.84 51.5 51.5 51.4
12/05/2020 06:57:35 40.8 42.01 42.41 41.6 41.5 41.6 50.72 50.94 51.84 51.5 51.5 51.4
12/05/2020 06:57:36 42.02 41.91 42.41 41.6 41.5 41.6 51.17 51.23 51.84 51.5 51.5 51.4
12/05/2020 06:57:37 41.63 41.87 42.41 41.6 41.5 41.6 51.33 51.35 51.84 51.5 51.5 51.4
12/05/2020 06:57:38 41.06 41.9 42.41 41.6 41.5 41.6 51.27 51.46 51.84 51.5 51.5 51.4
12/05/2020 06:57:39 40.26 41.45 42.41 41.6 41.5 41.6 50.54 51.31 51.84 51.4 51.5 51.4
12/05/2020 06:57:40 41.19 41.23 42.41 41.6 41.5 41.6 51.81 51.55 51.84 51.4 51.5 51.4
12/05/2020 06:57:41 41.64 41.58 42.41 41.6 41.5 41.6 51.4 51.84 51.84 51.4 51.5 51.4
12/05/2020 06:57:42 41.74 41.92 42.41 41.6 41.5 41.6 51.19 51.52 51.84 51.4 51.5 51.4
12/05/2020 06:57:43 41.39 41.76 42.41 41.6 41.5 41.6 51.22 51.31 51.84 51.4 51.5 51.4
12/05/2020 06:57:44 40.87 41.5 42.41 41.6 41.5 41.6 51.55 51.68 51.84 51.4 51.5 51.4
12/05/2020 06:57:45 41.13 41.76 42.41 41.6 41.5 41.6 51.7 51.93 51.93 51.5 51.5 51.4
12/05/2020 06:57:46 41.74 41.88 42.41 41.6 41.5 41.6 51.97 51.96 51.96 51.5 51.5 51.4
12/05/2020 06:57:47 41.49 41.67 42.41 41.6 41.5 41.6 51.38 51.86 51.96 51.5 51.5 51.4
12/05/2020 06:57:48 40.94 41.78 42.41 41.6 41.5 41.6 51.85 51.83 51.96 51.5 51.5 51.4
12/05/2020 06:57:49 41.87 41.87 42.41 41.6 41.5 41.6 51.52 51.75 51.96 51.5 51.5 51.4
12/05/2020 06:57:50 41.11 41.75 42.41 41.6 41.5 41.6 51.99 51.95 51.96 51.5 51.5 51.4
12/05/2020 06:57:51 41.29 41.41 42.41 41.6 41.5 41.6 51.58 51.88 51.96 51.5 51.5 51.4
12/05/2020 06:57:52 41.82 41.76 42.41 41.6 41.5 41.6 51.6 52.03 52.03 51.5 51.5 51.4
12/05/2020 06:57:53 41.19 41.79 42.41 41.6 41.5 41.6 51.62 51.88 52.03 51.5 51.5 51.4
12/05/2020 06:57:54 41.9 41.87 42.41 41.6 41.5 41.6 52.62 52.33 52.33 51.5 51.5 51.4
12/05/2020 06:57:55 41.04 41.82 42.41 41.6 41.5 41.6 52.21 52.48 52.48 51.5 51.5 51.4
12/05/2020 06:57:56 42.56 42.21 42.41 41.6 41.5 41.6 51.88 52.35 52.48 51.5 51.5 51.4
12/05/2020 06:57:57 41.8 42.32 42.41 41.6 41.5 41.6 51.81 52.34 52.48 51.5 51.5 51.4
12/05/2020 06:57:58 41.6 41.95 42.41 41.6 41.5 41.6 52.23 52.19 52.48 51.5 51.5 51.4
12/05/2020 06:57:59 41.85 41.94 42.41 41.6 41.5 41.6 51.64 52.33 52.48 51.5 51.5 51.4
12/05/2020 06:58:00 42.04 42.13 42.41 41.6 41.5 41.6 52.35 52.38 52.48 51.5 51.5 51.4
12/05/2020 06:58:01 40.79 42.1 42.41 41.6 41.5 41.6 52.5 52.48 52.48 51.5 51.5 51.4
12/05/2020 06:58:02 42.55 42.44 42.44 41.6 41.5 41.6 53.05 52.97 52.97 51.5 51.5 51.4
12/05/2020 06:58:03 41.48 42.38 42.44 41.6 41.5 41.6 51.94 52.92 52.97 51.5 51.5 51.4
12/05/2020 06:58:04 41.52 41.93 42.44 41.6 41.5 41.6 52.11 52.49 52.97 51.5 51.5 51.4
12/05/2020 06:58:05 42.17 42.16 42.44 41.6 41.5 41.6 52.19 52.3 52.97 51.5 51.5 51.4
12/05/2020 06:58:06 41.58 42.19 42.44 41.6 41.5 41.6 52.02 52.33 52.97 51.5 51.5 51.4
12/05/2020 06:58:07 41.7 42.16 42.44 41.6 41.5 41.6 51.87 52.09 52.97 51.5 51.5 51.4
12/05/2020 06:58:08 42 42.02 42.44 41.6 41.5 41.6 51.75 52.31 52.97 51.5 51.5 51.4
12/05/2020 06:58:09 41.89 42.11 42.44 41.6 41.5 41.6 51.89 52 52.97 51.5 51.5 51.4
12/05/2020 06:58:10 41.5 42.19 42.44 41.6 41.5 41.6 50.95 51.9 52.97 51.5 51.5 51.4
12/05/2020 06:58:11 40.91 41.8 42.44 41.6 41.5 41.6 51.63 51.69 52.97 51.5 51.5 51.4
12/05/2020 06:58:12 41.1 41.39 42.44 41.6 41.5 41.6 51.16 51.68 52.97 51.5 51.5 51.4
12/05/2020 06:58:13 42 41.88 42.44 41.6 41.5 41.6 51.87 51.84 52.97 51.4 51.5 51.4
12/05/2020 06:58:14 41.25 41.7 42.44 41.6 41.5 41.6 52.01 51.98 52.97 51.4 51.5 51.4
12/05/2020 06:58:15 41.99 41.99 42.44 41.6 41.5 41.6 51.81 52.09 52.97 51.4 51.5 51.4
12/05/2020 06:58:16 41.72 42.15 42.44 41.6 41.5 41.6 51.28 51.99 52.97 51.4 51.5 51.4
12/05/2020 06:58:17 41.27 41.82 42.44 41.6 41.5 41.6 51.75 51.71 52.97 51.4 51.5 51.4
12/05/2020 06:58:18 41.48 41.74 42.44 41.6 41.5 41.6 51.27 51.9 52.97 51.4 51.5 51.4
12/05/2020 06:58:19 41.64 41.95 42.44 41.6 41.5 41.6 51.8 51.78 52.97 51.4 51.5 51.4
12/05/2020 06:58:20 42.01 41.93 42.44 41.6 41.5 41.6 51.78 51.8 52.97 51.4 51.5 51.4
12/05/2020 06:58:21 41.32 42.06 42.44 41.6 41.5 41.6 51.14 51.79 52.97 51.4 51.5 51.4
12/05/2020 06:58:22 42.65 42.3 42.44 41.6 41.5 41.6 51.81 51.72 52.97 51.4 51.5 51.4
12/05/2020 06:58:23 41.76 42.51 42.51 41.6 41.5 41.6 52.06 52.13 52.97 51.5 51.5 51.4
12/05/2020 06:58:24 42 42.3 42.51 41.6 41.5 41.6 52.2 52.2 52.97 51.5 51.5 51.4
12/05/2020 06:58:25 42 42.25 42.51 41.6 41.5 41.6 52.23 52.32 52.97 51.5 51.5 51.4
12/05/2020 06:58:26 41.64 41.93 42.51 41.6 41.5 41.6 51.36 52.3 52.97 51.5 51.5 51.4
12/05/2020 06:58:27 41.91 42.31 42.51 41.6 41.5 41.6 51.79 51.91 52.97 51.5 51.5 51.4
12/05/2020 06:58:28 42.12 42.27 42.51 41.6 41.5 41.6 50.89 51.78 52.97 51.5 51.5 51.4
12/05/2020 06:58:29 41.33 41.96 42.51 41.6 41.5 41.6 51.16 51.38 52.97 51.5 51.5 51.4
12/05/2020 06:58:30 41.77 41.82 42.51 41.6 41.5 41.6 51.65 51.6 52.97 51.5 51.5 51.4
12/05/2020 06:58:31 41.43 41.91 42.51 41.6 41.5 41.6 51.06 51.47 52.97 51.5 51.5 51.4
12/05/2020 06:58:32 41.79 41.94 42.51 41.6 41.5 41.6 51.94 51.82 52.92 51.5 51.5 51.4
12/05/2020 06:58:33 41.31 41.79 42.51 41.6 41.5 41.6 50.61 51.62 52.49 51.4 51.5 51.4
12/05/2020 06:58:34 42.09 41.93 42.51 41.6 41.5 41.6 51.43 51.39 52.33 51.4 51.5 51.4
12/05/2020 06:58:35 40.98 42 42.51 41.6 41.5 41.6 51.25 51.4 52.33 51.4 51.5 51.4
12/05/2020 06:58:36 41.14 41.56 42.51 41.6 41.5 41.6 51.95 51.81 52.32 51.4 51.5 51.4
12/05/2020 06:58:37 41.95 41.85 42.51 41.6 41.5 41.6 51.89 52.03 52.32 51.4 51.5 51.4
12/05/2020 06:58:38 41.86 42.01 42.51 41.6 41.5 41.6 51.09 51.92 52.32 51.4 51.5 51.4
12/05/2020 06:58:39 41.86 42.03 42.51 41.6 41.5 41.6 51.36 51.76 52.32 51.4 51.5 51.4
12/05/2020 06:58:40 41.67 42.28 42.51 41.6 41.5 41.6 51.68 51.76 52.32 51.4 51.5 51.4
12/05/2020 06:58:41 41.93 41.98 42.51 41.6 41.5 41.6 51.82 52.03 52.32 51.4 51.5 51.4
12/05/2020 06:58:42 40.97 41.96 42.51 41.6 41.5 41.6 51.2 51.73 52.32 51.4 51.5 51.4
12/05/2020 06:58:43 40.86 41.51 42.51 41.6 41.5 41.6 51.26 51.58 52.32 51.4 51.5 51.4
12/05/2020 06:58:44 41.44 41.51 42.51 41.6 41.5 41.6 51.61 51.59 52.32 51.4 51.5 51.4
12/05/2020 06:58:45 41.34 41.57 42.51 41.6 41.5 41.6 51.46 51.67 52.32 51.4 51.5 51.4
12/05/2020 06:58:46 41.27 41.54 42.51 41.6 41.5 41.6 51.09 51.57 52.32 51.4 51.5 51.4
12/05/2020 06:58:47 41.26 41.67 42.51 41.6 41.5 41.6 51.84 52.02 52.32 51.4 51.5 51.4
12/05/2020 06:58:48 40.99 41.37 42.51 41.6 41.5 41.6 51.23 51.72 52.32 51.4 51.5 51.4
12/05/2020 06:58:49 42.12 41.88 42.51 41.6 41.5 41.6 51.24 51.46 52.32 51.4 51.5 51.4
12/05/2020 06:58:50 42.42 42.32 42.51 41.6 41.5 41.6 51.56 51.61 52.32 51.4 51.5 51.4
12/05/2020 06:58:51 40.25 42.15 42.51 41.6 41.5 41.6 51.05 51.66 52.32 51.4 51.5 51.4
12/05/2020 06:58:52 41.5 41.53 42.51 41.6 41.5 41.6 51.52 51.44 52.32 51.4 51.5 51.4
12/05/2020 06:58:53 40.99 41.35 42.32 41.6 41.5 41.6 52.23 52.08 52.32 51.4 51.5 51.4
12/05/2020 06:58:54 41.21 41.5 42.32 41.6 41.5 41.6 52.11 52.21 52.32 51.4 51.5 51.4
12/05/2020 06:58:55 40.56 41.4 42.32 41.6 41.5 41.6 51.46 51.99 52.3 51.4 51.5 51.4
12/05/2020 06:58:56 41.08 41.19 42.32 41.6 41.5 41.6 51.07 51.67 52.21 51.4 51.5 51.4
12/05/2020 06:58:57 40.93 41.09 42.32 41.6 41.5 41.6 51.82 51.83 52.21 51.4 51.5 51.4
12/05/2020 06:58:58 41.98 41.86 42.32 41.6 41.5 41.6 51.84 51.89 52.21 51.4 51.5 51.4
12/05/2020 06:58:59 40.93 41.96 42.32 41.6 41.5 41.6 51.56 51.99 52.21 51.4 51.5 51.4
12/05/2020 06:59:00 42.45 42.1 42.32 41.6 41.5 41.6 52.32 52.1 52.21 51.5 51.5 51.4
12/05/2020 06:59:01 42.1 42.39 42.39 41.6 41.5 41.6 52.31 52.34 52.34 51.5 51.5 51.4
12/05/2020 06:59:02 40.47 42.31 42.39 41.6 41.5 41.6 51.72 52.51 52.51 51.5 51.5 51.4
12/05/2020 06:59:03 40.75 41.53 42.39 41.6 41.5 41.6 51.96 52.23 52.51 51.5 51.5 51.4
12/05/2020 06:59:04 41.19 41.62 42.39 41.6 41.5 41.6 50.62 51.79 52.51 51.5 51.5 51.4
12/05/2020 06:59:05 41.23 41.36 42.39 41.6 41.5 41.6 51.58 51.48 52.51 51.5 51.5 51.4
12/05/2020 06:59:06 41.09 41.25 42.39 41.6 41.5 41.6 51.5 51.59 52.51 51.5 51.5 51.4
12/05/2020 06:59:07 40.94 41.43 42.39 41.5 41.5 41.6 50.73 51.49 52.51 51.5 51.5 51.4
12/05/2020 06:59:08 40.99 41.29 42.39 41.5 41.5 41.6 51.46 51.41 52.51 51.5 51.5 51.4
12/05/2020 06:59:09 41.43 41.57 42.39 41.5 41.5 41.6 51.78 51.85 52.51 51.5 51.5 51.4
12/05/2020 06:59:10 40.86 41.37 42.39 41.5 41.5 41.6 52.16 52.09 52.51 51.5 51.5 51.4
12/05/2020 06:59:11 41.7 41.55 42.39 41.5 41.5 41.6 51.48 51.95 52.51 51.5 51.5 51.4
12/05/2020 06:59:12 41.75 41.89 42.39 41.5 41.5 41.6 51.46 51.83 52.51 51.5 51.5 51.4
12/05/2020 06:59:13 41.43 41.86 42.39 41.5 41.5 41.6 51.17 51.63 52.51 51.5 51.5 51.4
12/05/2020 06:59:14 42.3 42.2 42.39 41.5 41.5 41.6 51.19 51.39 52.51 51.5 51.5 51.4
12/05/2020 06:59:15 41.88 42.2 42.39 41.5 41.5 41.6 51.61 51.55 52.51 51.5 51.5 51.4
12/05/2020 06:59:16 40.82 42.07 42.39 41.5 41.5 41.6 51.04 51.69 52.51 51.5 51.5 51.4
12/05/2020 06:59:17 42.45 41.98 42.39 41.5 41.5 41.6 51.15 51.25 52.51 51.5 51.5 51.4
12/05/2020 06:59:18 41.83 42.1 42.39 41.5 41.5 41.6 51.53 51.55 52.51 51.4 51.5 51.4
12/05/2020 06:59:19 41.5 41.96 42.39 41.5 41.5 41.6 50.72 51.46 52.51 51.4 51.5 51.4
12/05/2020 06:59:20 41.46 42.14 42.39 41.5 41.5 41.6 51.04 51.22 52.51 51.4 51.5 51.4
12/05/2020 06:59:21 42.17 42.11 42.39 41.5 41.5 41.6 51.61 51.57 52.51 51.4 51.5 51.4
12/05/2020 06:59:22 42.23 42.28 42.39 41.5 41.5 41.6 51.26 51.39 52.51 51.4 51.5 51.4
12/05/2020 06:59:23 41.54 42.41 42.41 41.5 41.5 41.6 51.03 51.4 52.51 51.4 51.5 51.4
12/05/2020 06:59:24 42.06 42.31 42.41 41.5 41.5 41.6 51.42 51.59 52.51 51.4 51.5 51.4
12/05/2020 06:59:25 41.51 41.91 42.41 41.5 41.5 41.6 51.04 51.58 52.51 51.4 51.5 51.4
12/05/2020 06:59:26 41.66 42.11 42.41 41.5 41.5 41.6 51.22 51.35 52.51 51.4 51.5 51.4
12/05/2020 06:59:27 40.79 41.61 42.41 41.5 41.5 41.6 50.9 51.35 52.51 51.4 51.5 51.4
12/05/2020 06:59:28 41.25 41.45 42.41 41.5 41.5 41.6 51.1 51.39 52.51 51.4 51.5 51.4
12/05/2020 06:59:29 41.96 41.88 42.41 41.5 41.5 41.6 50.61 51.15 52.51 51.4 51.5 51.4
12/05/2020 06:59:30 40.45 41.88 42.41 41.5 41.5 41.6 51.03 51.13 52.51 51.4 51.5 51.4
12/05/2020 06:59:31 41.79 41.61 42.41 41.5 41.5 41.6 51.32 51.39 52.51 51.4 51.5 51.4
12/05/2020 06:59:32 40.95 41.59 42.41 41.5 41.5 41.6 51.34 51.51 52.23 51.4 51.5 51.4
12/05/2020 06:59:33 42.25 42.06 42.41 41.5 41.5 41.6 51.43 51.65 52.09 51.4 51.5 51.4
12/05/2020 06:59:34 41.92 42.12 42.41 41.5 41.5 41.6 51.35 51.48 52.09 51.4 51.5 51.4
12/05/2020 06:59:35 41.37 42 42.41 41.5 41.5 41.6 51.06 51.39 52.09 51.4 51.5 51.4
12/05/2020 06:59:36 41.21 41.74 42.41 41.5 41.5 41.6 50.98 51.24 52.09 51.4 51.5 51.4
12/05/2020 06:59:37 41.47 41.8 42.41 41.5 41.5 41.6 51.68 51.59 52.09 51.4 51.5 51.4
12/05/2020 06:59:38 41.62 41.8 42.41 41.5 41.5 41.6 51.51 51.71 52.09 51.4 51.5 51.4
12/05/2020 06:59:39 41.37 41.81 42.41 41.5 41.5 41.6 51.36 51.68 52.09 51.4 51.5 51.4
12/05/2020 06:59:40 41.46 41.73 42.41 41.5 41.5 41.6 51.44 51.61 51.95 51.4 51.5 51.4
12/05/2020 06:59:41 41.77 41.81 42.41 41.5 41.5 41.6 51.06 51.61 51.83 51.4 51.5 51.4
12/05/2020 06:59:42 42.05 42.07 42.41 41.5 41.5 41.6 51.79 51.71 51.71 51.4 51.5 51.4
12/05/2020 06:59:43 42.67 42.62 42.62 41.5 41.5 41.6 52.18 52.11 52.11 51.4 51.5 51.4
12/05/2020 06:59:44 41.61 42.37 42.62 41.5 41.5 41.6 51.15 52.05 52.11 51.4 51.5 51.4
12/05/2020 06:59:45 40.82 42.1 42.62 41.5 41.5 41.6 51.11 51.77 52.11 51.4 51.5 51.4
12/05/2020 06:59:46 40.53 41.69 42.62 41.5 41.5 41.6 50.71 51.3 52.11 51.4 51.5 51.4
12/05/2020 06:59:47 41.79 41.76 42.62 41.5 41.5 41.6 51.18 51.24 52.11 51.4 51.5 51.4
12/05/2020 06:59:48 42.04 42.01 42.62 41.5 41.5 41.6 51.55 51.37 52.11 51.4 51.5 51.4
12/05/2020 06:59:49 41.04 41.8 42.62 41.5 41.5 41.6 50.93 51.36 52.11 51.4 51.5 51.4
12/05/2020 06:59:50 41.96 41.91 42.62 41.5 41.5 41.6 51.26 51.38 52.11 51.4 51.5 51.4
12/05/2020 06:59:51 41.16 41.68 42.62 41.5 41.5 41.6 50.53 51.17 52.11 51.4 51.5 51.4
12/05/2020 06:59:52 41.74 41.94 42.62 41.5 41.5 41.6 50.93 51.03 52.11 51.4 51.5 51.4
12/05/2020 06:59:53 42.4 42.19 42.62 41.5 41.5 41.6 50.93 51.06 52.11 51.4 51.5 51.4
12/05/2020 06:59:54 41.62 42.14 42.62 41.5 41.5 41.6 51.15 51.25 52.11 51.4 51.5 51.4
12/05/2020 06:59:55 41.5 42.08 42.62 41.5 41.5 41.6 51.35 51.49 52.11 51.4 51.5 51.4
12/05/2020 06:59:56 41.6 41.81 42.62 41.5 41.5 41.6 51.83 51.85 52.11 51.4 51.5 51.4
12/05/2020 06:59:57 41.62 41.98 42.62 41.5 41.5 41.6 51 51.57 52.11 51.4 51.5 51.4
12/05/2020 06:59:58 41.55 41.71 42.62 41.6 41.5 41.6 50.97 51.43 52.11 51.4 51.5 51.4
12/05/2020 06:59:59 40.74 41.59 42.62 41.5 41.5 41.6 51.49 51.4 52.11 51.4 51.5 51.4
12/05/2020 07:00:00 41.94 41.9 42.62 41.5 41.5 41.6 51.05 51.46 52.11 51.4 51.5 51.4
12/05/2020 07:00:01 40.97 41.84 42.62 41.5 41.5 41.6 50.77 51.24 52.11 51.4 51.5 51.4
12/05/2020 07:00:02 37.39 41.13 42.62 41.5 41.5 41.6 50.58 50.91 52.11 51.4 51.5 51.4
12/05/2020 07:00:03 41.93 41.2 42.62 41.5 41.5 41.6 51.87 51.68 52.11 51.4 51.5 51.4
12/05/2020 07:00:04 40.84 41.24 42.62 41.5 41.5 41.6 51.3 51.71 52.11 51.4 51.5 51.4
12/05/2020 07:00:05 42.12 41.93 42.62 41.5 41.5 41.6 51.23 51.58 52.11 51.4 51.5 51.4
12/05/2020 07:00:06 40.69 41.76 42.62 41.5 41.5 41.6 50.95 51.38 52.11 51.4 51.5 51.4
12/05/2020 07:00:07 40.7 41.07 42.62 41.5 41.5 41.6 50.51 51.04 52.11 51.4 51.5 51.4
12/05/2020 07:00:08 41.79 41.62 42.62 41.5 41.5 41.6 51.29 51.16 52.11 51.4 51.5 51.4
12/05/2020 07:00:09 41.62 41.78 42.62 41.5 41.5 41.6 50.9 51.09 52.11 51.4 51.5 51.4
12/05/2020 07:00:10 41.26 41.77 42.62 41.5 41.5 41.6 51.42 51.44 52.11 51.4 51.5 51.4
12/05/2020 07:00:11 41.7 41.92 42.62 41.5 41.5 41.6 51.4 51.61 52.11 51.4 51.5 51.4
12/05/2020 07:00:12 41.34 41.67 42.62 41.5 41.5 41.6 51.22 51.54 52.11 51.4 51.5 51.4
12/05/2020 07:00:13 40.6 41.49 42.37 41.5 41.5 41.6 50.51 51.29 52.05 51.4 51.5 51.4
12/05/2020 07:00:14 42.01 41.69 42.19 41.5 41.5 41.6 50.85 50.94 51.85 51.4 51.5 51.4
12/05/2020 07:00:15 42.26 42.15 42.19 41.5 41.5 41.6 51.8 51.5 51.85 51.4 51.5 51.4
12/05/2020 07:00:16 41.67 42.19 42.19 41.5 41.5 41.6 51.83 51.94 51.94 51.4 51.5 51.4
12/05/2020 07:00:17 42.47 42.32 42.32 41.5 41.5 41.6 51.15 51.65 51.94 51.4 51.5 51.4
12/05/2020 07:00:18 41.65 42.31 42.32 41.5 41.5 41.6 51 51.34 51.94 51.4 51.5 51.4
12/05/2020 07:00:19 41.31 42.08 42.32 41.5 41.5 41.6 51.34 51.52 51.94 51.4 51.5 51.4
12/05/2020 07:00:20 41.69 41.75 42.32 41.5 41.5 41.6 50.63 51.28 51.94 51.4 51.5 51.4
12/05/2020 07:00:21 41.43 41.91 42.32 41.5 41.5 41.6 51.22 51.2 51.94 51.4 51.5 51.4
12/05/2020 07:00:22 41.89 41.82 42.32 41.5 41.5 41.6 50.96 51.24 51.94 51.4 51.5 51.4
12/05/2020 07:00:23 41.79 41.95 42.32 41.5 41.5 41.6 51.75 51.52 51.94 51.4 51.5 51.4
12/05/2020 07:00:24 41.81 42.11 42.32 41.5 41.5 41.6 51.21 51.61 51.94 51.4 51.5 51.4
12/05/2020 07:00:25 41.94 42.11 42.32 41.5 41.5 41.6 51.23 51.41 51.94 51.4 51.5 51.4
12/05/2020 07:00:26 42.07 42.41 42.41 41.5 41.5 41.6 50.95 51.45 51.94 51.4 51.5 51.4
12/05/2020 07:00:27 42.15 42.49 42.49 41.5 41.5 41.6 51.3 51.33 51.94 51.4 51.5 51.4
12/05/2020 07:00:28 42.62 42.61 42.61 41.5 41.5 41.6 51.26 51.34 51.94 51.4 51.5 51.4
12/05/2020 07:00:29 41.21 42.61 42.61 41.5 41.5 41.6 51 51.38 51.94 51.4 51.5 51.4
12/05/2020 07:00:30 40.65 41.73 42.61 41.5 41.5 41.6 51.52 51.59 51.94 51.4 51.5 51.4
12/05/2020 07:00:31 41.84 41.6 42.61 41.5 41.5 41.6 51.32 51.52 51.94 51.4 51.5 51.4
12/05/2020 07:00:32 41.33 41.78 42.61 41.5 41.5 41.6 51.26 51.41 51.94 51.4 51.5 51.4
12/05/2020 07:00:33 41.81 41.81 42.61 41.5 41.5 41.6 51.45 51.64 51.94 51.4 51.5 51.4
12/05/2020 07:00:34 41.23 41.72 42.61 41.5 41.5 41.6 51.1 51.44 51.94 51.4 51.5 51.4
12/05/2020 07:00:35 41.93 41.98 42.61 41.5 41.5 41.6 51.15 51.31 51.94 51.4 51.5 51.4
12/05/2020 07:00:36 41.68 42.13 42.61 41.5 41.5 41.6 52.13 51.91 51.94 51.4 51.5 51.4
12/05/2020 07:00:37 41.53 41.6 42.61 41.5 41.5 41.6 52.54 52.33 52.33 51.4 51.5 51.4
12/05/2020 07:00:38 41.82 41.93 42.61 41.5 41.5 41.6 51.56 52.27 52.33 51.4 51.5 51.4
12/05/2020 07:00:39 41.55 41.81 42.61 41.5 41.5 41.6 50.68 51.93 52.33 51.4 51.5 51.4
12/05/2020 07:00:40 41.51 41.91 42.61 41.5 41.5 41.6 51.58 51.62 52.33 51.4 51.4 51.4
12/05/2020 07:00:41 41.72 41.9 42.61 41.5 41.5 41.6 51.55 51.7 52.33 51.4 51.4 51.4
12/05/2020 07:00:42 39.29 41.72 42.61 41.5 41.5 41.6 50.69 51.49 52.33 51.4 51.4 51.4
12/05/2020 07:00:43 41.12 41.3 42.61 41.5 41.5 41.6 51.51 51.52 52.33 51.4 51.4 51.4
12/05/2020 07:00:44 41.87 41.59 42.61 41.5 41.5 41.6 52.15 52.1 52.33 51.4 51.4 51.4
12/05/2020 07:00:45 40.91 41.72 42.61 41.5 41.5 41.6 52.71 52.67 52.67 51.4 51.5 51.4
12/05/2020 07:00:46 41.84 41.68 42.61 41.5 41.5 41.6 52.11 52.65 52.67 51.4 51.5 51.4
12/05/2020 07:00:47 41.43 41.74 42.61 41.5 41.5 41.6 52.15 52.37 52.67 51.4 51.5 51.4
12/05/2020 07:00:48 41.9 42.13 42.61 41.5 41.5 41.6 51.67 52.26 52.67 51.4 51.5 51.4
12/05/2020 07:00:49 41.56 42.02 42.61 41.5 41.5 41.6 52.05 52.24 52.67 51.4 51.5 51.4
12/05/2020 07:00:50 40.68 41.66 42.61 41.5 41.5 41.6 52.01 52.18 52.67 51.4 51.5 51.4
12/05/2020 07:00:51 41.55 41.58 42.61 41.5 41.5 41.6 52.53 52.36 52.67 51.4 51.5 51.4
12/05/2020 07:00:52 41.95 41.96 42.61 41.5 41.5 41.6 51.62 52.37 52.67 51.4 51.5 51.4
12/05/2020 07:00:53 40.91 41.9 42.61 41.5 41.5 41.6 53.03 52.79 52.79 51.4 51.5 51.4
12/05/2020 07:00:54 42.15 41.96 42.61 41.5 41.5 41.6 52.51 53.05 53.05 51.4 51.5 51.4
12/05/2020 07:00:55 40.54 41.97 42.61 41.5 41.5 41.6 51.64 52.51 53.05 51.4 51.5 51.4
12/05/2020 07:00:56 42.14 42.1 42.61 41.5 41.5 41.6 52.35 52.35 53.05 51.4 51.5 51.4
12/05/2020 07:00:57 41.87 42.07 42.61 41.5 41.5 41.6 52.03 52.39 53.05 51.4 51.5 51.4
12/05/2020 07:00:58 41.45 41.91 42.61 41.5 41.5 41.6 52.8 52.66 53.05 51.5 51.5 51.4
12/05/2020 07:00:59 42.07 42.15 42.15 41.5 41.5 41.6 52.52 52.78 53.05 51.5 51.5 51.4
12/05/2020 07:01:00 41.93 42.09 42.15 41.5 41.5 41.6 51.48 52.62 53.05 51.5 51.5 51.4
12/05/2020 07:01:01 42.25 42.46 42.46 41.5 41.6 41.6 52 52.3 53.05 51.5 51.5 51.4
12/05/2020 07:01:02 41.38 42.15 42.46 41.5 41.6 41.6 52.21 52.22 53.05 51.5 51.5 51.4
12/05/2020 07:01:03 40.6 41.77 42.46 41.5 41.6 41.6 52.31 52.37 53.05 51.5 51.5 51.4
12/05/2020 07:01:04 40.16 41.22 42.46 41.5 41.5 41.6 51 52.18 53.05 51.5 51.5 51.4
12/05/2020 07:01:05 41.61 41.39 42.46 41.5 41.5 41.6 51.63 51.76 53.05 51.5 51.5 51.4
12/05/2020 07:01:06 41.92 41.95 42.46 41.5 41.5 41.6 51.35 51.68 53.05 51.5 51.5 51.4
12/05/2020 07:01:07 41.36 41.98 42.46 41.5 41.5 41.6 51.11 51.48 53.05 51.5 51.5 51.4
12/05/2020 07:01:08 41.56 41.73 42.46 41.5 41.6 41.6 50.8 51.44 53.05 51.5 51.5 51.4
12/05/2020 07:01:09 41.66 42.11 42.46 41.5 41.6 41.6 50.75 51.17 53.05 51.5 51.5 51.4
12/05/2020 07:01:10 41.89 42.06 42.46 41.5 41.6 41.6 51.62 51.4 53.05 51.5 51.5 51.4
12/05/2020 07:01:11 41.24 41.84 42.46 41.5 41.6 41.6 50.42 51.39 53.05 51.5 51.5 51.4
12/05/2020 07:01:12 41.78 41.89 42.46 41.5 41.6 41.6 50.77 50.97 53.05 51.5 51.5 51.4
12/05/2020 07:01:13 42.05 42.07 42.46 41.5 41.6 41.6 51.67 51.49 53.05 51.5 51.5 51.4
12/05/2020 07:01:14 41.78 42.4 42.46 41.5 41.6 41.6 50.98 51.51 53.05 51.5 51.5 51.4
12/05/2020 07:01:15 40.62 41.8 42.46 41.5 41.6 41.6 51.15 51.41 53.05 51.5 51.5 51.4
12/05/2020 07:01:16 42.17 41.86 42.46 41.5 41.6 41.6 51.51 51.48 53.05 51.5 51.5 51.4
12/05/2020 07:01:17 41.49 41.84 42.46 41.5 41.6 41.6 51.3 51.57 53.05 51.5 51.5 51.4
12/05/2020 07:01:18 40.57 41.74 42.46 41.5 41.6 41.6 51.57 51.67 53.05 51.5 51.5 51.4
12/05/2020 07:01:19 41.22 41.42 42.46 41.5 41.6 41.6 50.94 51.49 53.05 51.5 51.5 51.4
12/05/2020 07:01:20 41.96 41.9 42.46 41.5 41.6 41.6 51.05 51.38 53.05 51.5 51.5 51.4
12/05/2020 07:01:21 41.1 41.82 42.46 41.5 41.6 41.6 50.96 51.25 53.05 51.5 51.5 51.4
12/05/2020 07:01:22 42.16 42.03 42.46 41.5 41.6 41.6 51.7 51.5 53.05 51.5 51.5 51.4
12/05/2020 07:01:23 40.72 42.02 42.46 41.5 41.6 41.6 51.08 51.43 53.05 51.5 51.5 51.4
12/05/2020 07:01:24 41.14 41.5 42.46 41.5 41.6 41.6 51.7 51.62 52.78 51.5 51.5 51.4
12/05/2020 07:01:25 41.59 41.98 42.46 41.5 41.6 41.6 51.1 51.55 52.78 51.5 51.5 51.4
12/05/2020 07:01:26 41.15 41.69 42.46 41.5 41.6 41.6 51.42 51.58 52.78 51.5 51.5 51.4
12/05/2020 07:01:27 41 41.51 42.46 41.5 41.6 41.6 51.08 51.34 52.78 51.5 51.5 51.4
12/05/2020 07:01:28 41.59 41.42 42.46 41.5 41.6 41.6 50.94 51.32 52.78 51.5 51.5 51.4
12/05/2020 07:01:29 41.87 41.84 42.46 41.5 41.6 41.6 50.8 51.28 52.62 51.5 51.5 51.4
12/05/2020 07:01:30 41.66 41.99 42.46 41.5 41.6 41.6 51.22 51.33 52.37 51.5 51.5 51.4
12/05/2020 07:01:31 41.24 41.77 42.4 41.5 41.6 41.6 51.78 51.69 52.37 51.5 51.5 51.4
12/05/2020 07:01:32 41.16 41.95 42.4 41.5 41.6 41.6 50.72 51.38 52.37 51.5 51.5 51.4
12/05/2020 07:01:33 41.47 41.55 42.4 41.5 41.6 41.6 51.49 51.38 52.18 51.5 51.5 51.4
12/05/2020 07:01:34 39.94 41.59 42.4 41.5 41.6 41.6 50.96 51.32 51.76 51.5 51.5 51.4
12/05/2020 07:01:35 40.6 40.86 42.4 41.5 41.6 41.6 51.34 51.32 51.69 51.5 51.5 51.4
12/05/2020 07:01:36 41.29 41.16 42.4 41.5 41.6 41.6 50.46 51.27 51.69 51.5 51.5 51.4
12/05/2020 07:01:37 41.22 41.44 42.4 41.5 41.6 41.6 50.64 51.06 51.69 51.4 51.5 51.4
12/05/2020 07:01:38 41.48 41.79 42.4 41.5 41.6 41.6 51.14 51.25 51.69 51.4 51.5 51.4
12/05/2020 07:01:39 42.61 42.2 42.4 41.5 41.6 41.6 51.64 51.47 51.69 51.5 51.5 51.4
12/05/2020 07:01:40 41.35 42.18 42.4 41.5 41.6 41.6 51.21 51.4 51.69 51.5 51.5 51.4
12/05/2020 07:01:41 41.44 41.72 42.4 41.5 41.6 41.6 50.82 51.28 51.69 51.5 51.5 51.4
12/05/2020 07:01:42 40.18 41.52 42.4 41.5 41.6 41.6 50.62 51.15 51.69 51.4 51.5 51.4
12/05/2020 07:01:43 41.66 41.54 42.4 41.5 41.6 41.6 50.42 50.85 51.69 51.4 51.5 51.4
12/05/2020 07:01:44 42.17 42.21 42.21 41.5 41.6 41.6 51.68 51.57 51.69 51.4 51.5 51.4
12/05/2020 07:01:45 40.63 42.12 42.21 41.5 41.6 41.6 51.39 51.56 51.69 51.4 51.5 51.4
12/05/2020 07:01:46 42.23 42.02 42.21 41.5 41.6 41.6 51.49 51.67 51.69 51.4 51.5 51.4
12/05/2020 07:01:47 41.51 42.28 42.28 41.5 41.6 41.6 51.66 51.94 51.94 51.4 51.5 51.4
12/05/2020 07:01:48 42.05 41.97 42.28 41.5 41.6 41.6 51.65 51.81 51.94 51.4 51.5 51.4
12/05/2020 07:01:49 40.83 41.87 42.28 41.5 41.6 41.6 51.16 51.75 51.94 51.5 51.5 51.4
12/05/2020 07:01:50 40.82 41.37 42.28 41.5 41.6 41.6 50.77 51.4 51.94 51.4 51.5 51.4
12/05/2020 07:01:51 41.39 41.44 42.28 41.5 41.6 41.6 51.43 51.48 51.94 51.4 51.5 51.4
12/05/2020 07:01:52 41.57 41.59 42.28 41.5 41.6 41.6 51.34 51.76 51.94 51.4 51.5 51.4
12/05/2020 07:01:53 40.88 41.74 42.28 41.5 41.6 41.6 51.42 51.45 51.94 51.4 51.5 51.4
12/05/2020 07:01:54 41.77 41.53 42.28 41.5 41.6 41.6 51.33 51.51 51.94 51.4 51.5 51.4
12/05/2020 07:01:55 41.77 41.97 42.28 41.5 41.6 41.6 51.08 51.34 51.94 51.4 51.5 51.4
12/05/2020 07:01:56 41.21 41.74 42.28 41.5 41.6 41.6 50.75 51.19 51.94 51.4 51.5 51.4
12/05/2020 07:01:57 41.72 41.76 42.28 41.5 41.6 41.6 51.47 51.42 51.94 51.4 51.5 51.4
12/05/2020 07:01:58 41.9 41.93 42.28 41.5 41.6 41.6 51.39 51.58 51.94 51.4 51.5 51.4
12/05/2020 07:01:59 42.34 42.35 42.35 41.5 41.6 41.6 51.82 51.8 51.94 51.5 51.5 51.4
12/05/2020 07:02:00 41.51 42.31 42.35 41.5 41.6 41.6 50.76 51.74 51.94 51.4 51.5 51.4
12/05/2020 07:02:01 41.28 42.15 42.35 41.5 41.6 41.6 51.02 51.22 51.94 51.4 51.5 51.4
12/05/2020 07:02:02 41.2 41.67 42.35 41.5 41.6 41.6 50.75 51.18 51.94 51.4 51.5 51.4
12/05/2020 07:02:03 41.83 41.79 42.35 41.5 41.6 41.6 51.27 51.25 51.94 51.4 51.5 51.4
12/05/2020 07:02:04 41.48 41.75 42.35 41.5 41.6 41.6 51.69 51.63 51.94 51.4 51.5 51.4
12/05/2020 07:02:05 41.78 41.91 42.35 41.5 41.6 41.6 51.2 51.6 51.94 51.4 51.5 51.4
12/05/2020 07:02:06 41.09 42.19 42.35 41.5 41.6 41.6 51.93 51.87 51.94 51.4 51.5 51.4
12/05/2020 07:02:07 42.14 41.99 42.35 41.5 41.6 41.6 51.21 51.73 51.94 51.4 51.5 51.4
12/05/2020 07:02:08 41.05 41.75 42.35 41.5 41.6 41.6 51 51.47 51.94 51.4 51.5 51.4
12/05/2020 07:02:09 41.35 41.75 42.35 41.5 41.6 41.6 51.14 51.31 51.94 51.4 51.5 51.4
12/05/2020 07:02:10 42.03 41.93 42.35 41.5 41.6 41.6 50.91 51.29 51.94 51.4 51.5 51.4
12/05/2020 07:02:11 41.2 42.11 42.35 41.5 41.6 41.6 52 51.74 51.94 51.4 51.5 51.4
12/05/2020 07:02:12 40.93 41.6 42.35 41.5 41.6 41.6 51.85 51.79 51.94 51.5 51.5 51.4
12/05/2020 07:02:13 40.31 41.17 42.35 41.5 41.6 41.6 50.78 51.82 51.94 51.5 51.5 51.4
12/05/2020 07:02:14 41.54 41.46 42.35 41.5 41.6 41.6 50.87 51.31 51.94 51.4 51.5 51.4
12/05/2020 07:02:15 41.14 41.43 42.35 41.5 41.6 41.6 51.47 51.31 51.94 51.4 51.5 51.4
12/05/2020 07:02:16 40.45 41.23 42.35 41.5 41.6 41.6 51.51 51.48 51.94 51.4 51.5 51.4
12/05/2020 07:02:17 41.1 41.3 42.35 41.5 41.6 41.6 51.47 51.69 51.87 51.4 51.5 51.4
12/05/2020 07:02:18 41.28 41.41 42.35 41.5 41.6 41.6 51.09 51.59 51.87 51.4 51.5 51.4
12/05/2020 07:02:19 42.08 41.88 42.35 41.5 41.6 41.6 51.18 51.27 51.87 51.4 51.5 51.4
12/05/2020 07:02:20 41.61 42 42.35 41.5 41.6 41.6 51.6 51.61 51.87 51.4 51.5 51.4
12/05/2020 07:02:21 41.95 42.09 42.35 41.5 41.6 41.6 51.88 51.97 51.97 51.5 51.5 51.4
12/05/2020 07:02:22 40.56 41.98 42.35 41.5 41.6 41.6 51.95 51.96 51.97 51.5 51.5 51.4
12/05/2020 07:02:23 41.41 41.48 42.35 41.5 41.6 41.6 50.82 51.88 51.97 51.4 51.5 51.4
12/05/2020 07:02:24 41.92 42 42.35 41.5 41.6 41.6 51.55 51.75 51.97 51.4 51.5 51.4
12/05/2020 07:02:25 42.02 42.07 42.35 41.5 41.6 41.6 51.15 51.52 51.97 51.4 51.5 51.4
12/05/2020 07:02:26 41.57 42.12 42.35 41.5 41.6 41.6 50.47 51.3 51.97 51.4 51.5 51.4
12/05/2020 07:02:27 41.84 42.06 42.35 41.5 41.6 41.6 51.65 51.48 51.97 51.4 51.5 51.4
12/05/2020 07:02:28 42.08 42.1 42.35 41.5 41.6 41.6 51.85 51.79 51.97 51.5 51.5 51.4
12/05/2020 07:02:29 41.21 42.07 42.31 41.5 41.6 41.6 51.24 51.54 51.97 51.5 51.5 51.4
12/05/2020 07:02:30 41.01 41.55 42.19 41.5 41.6 41.6 51.15 51.38 51.97 51.5 51.5 51.4
12/05/2020 07:02:31 41.95 41.79 42.19 41.5 41.6 41.6 51.03 51.29 51.97 51.5 51.5 51.4
12/05/2020 07:02:32 41.01 41.98 42.19 41.5 41.6 41.6 51.53 51.5 51.97 51.5 51.5 51.4
12/05/2020 07:02:33 41.41 41.52 42.19 41.5 41.6 41.6 50.94 51.64 51.97 51.5 51.5 51.4
12/05/2020 07:02:34 41.43 41.56 42.19 41.5 41.6 41.6 51.05 51.24 51.97 51.5 51.5 51.4
12/05/2020 07:02:35 41.29 41.7 42.19 41.5 41.6 41.6 50.91 51.19 51.97 51.5 51.5 51.4
12/05/2020 07:02:36 41.65 41.84 42.12 41.5 41.6 41.6 51.52 51.35 51.97 51.5 51.5 51.4
12/05/2020 07:02:37 42.15 42.19 42.19 41.5 41.6 41.6 52.09 51.88 51.97 51.5 51.5 51.4
12/05/2020 07:02:38 41.97 42.18 42.19 41.5 41.6 41.6 50.85 51.88 51.97 51.5 51.5 51.4
12/05/2020 07:02:39 41.87 42.19 42.19 41.5 41.6 41.6 51.34 51.53 51.97 51.5 51.5 51.4
12/05/2020 07:02:40 41.75 42.24 42.24 41.5 41.6 41.6 51.21 51.65 51.97 51.5 51.5 51.4
12/05/2020 07:02:41 41.7 41.9 42.24 41.5 41.6 41.6 51.22 51.46 51.97 51.5 51.5 51.4
12/05/2020 07:02:42 42.02 42.12 42.24 41.5 41.6 41.6 51.52 51.48 51.97 51.5 51.5 51.4
12/05/2020 07:02:43 41.99 42.32 42.32 41.5 41.6 41.6 51.46 51.67 51.97 51.5 51.5 51.4
12/05/2020 07:02:44 41.55 42.13 42.32 41.5 41.6 41.6 50.96 51.52 51.97 51.5 51.5 51.4
12/05/2020 07:02:45 41.67 41.95 42.32 41.5 41.6 41.6 51.46 51.52 51.97 51.5 51.5 51.4
12/05/2020 07:02:46 41.33 41.96 42.32 41.5 41.6 41.6 51.35 51.4 51.97 51.5 51.5 51.4
12/05/2020 07:02:47 41.75 41.92 42.32 41.5 41.6 41.6 50.99 51.4 51.97 51.4 51.5 51.4
12/05/2020 07:02:48 41.03 41.9 42.32 41.5 41.6 41.6 51.27 51.4 51.97 51.4 51.5 51.4
12/05/2020 07:02:49 41.6 41.86 42.32 41.5 41.6 41.6 51.58 51.61 51.97 51.4 51.5 51.4
12/05/2020 07:02:50 41.27 41.66 42.32 41.5 41.6 41.6 50.74 51.38 51.97 51.4 51.5 51.4
12/05/2020 07:02:51 41.44 41.66 42.32 41.5 41.6 41.6 50.48 51.15 51.96 51.4 51.5 51.4
12/05/2020 07:02:52 40.72 41.59 42.32 41.5 41.6 41.6 50.49 50.8 51.88 51.4 51.5 51.4
12/05/2020 07:02:53 41.55 41.52 42.32 41.5 41.6 41.6 51.65 51.41 51.88 51.4 51.5 51.4
12/05/2020 07:02:54 41.41 41.63 42.32 41.5 41.6 41.6 51.18 51.59 51.88 51.4 51.5 51.4
12/05/2020 07:02:55 41.91 41.88 42.32 41.5 41.6 41.6 51.53 51.52 51.88 51.4 51.5 51.4
12/05/2020 07:02:56 42.11 42.26 42.32 41.5 41.6 41.6 50.6 51.43 51.88 51.4 51.5 51.4
12/05/2020 07:02:57 41.44 41.88 42.32 41.5 41.6 41.6 51.41 51.33 51.88 51.4 51.5 51.4
12/05/2020 07:02:58 41.77 41.84 42.32 41.5 41.6 41.6 51.96 51.84 51.88 51.4 51.5 51.4
12/05/2020 07:02:59 42.14 42.06 42.32 41.5 41.6 41.6 50.57 51.76 51.88 51.4 51.5 51.4
12/05/2020 07:03:00 41.48 42.26 42.32 41.5 41.6 41.6 52.12 51.89 51.89 51.4 51.5 51.4
12/05/2020 07:03:01 41.45 41.75 42.32 41.5 41.6 41.6 51.83 51.9 51.9 51.4 51.5 51.4
12/05/2020 07:03:02 41.75 41.99 42.32 41.5 41.6 41.6 50.99 51.84 51.9 51.4 51.5 51.4
12/05/2020 07:03:03 41.72 41.97 42.32 41.5 41.6 41.6 51.68 51.58 51.9 51.4 51.5 51.4
12/05/2020 07:03:04 41.4 41.79 42.32 41.5 41.6 41.6 52.02 52 52 51.4 51.5 51.4
12/05/2020 07:03:05 41.53 41.78 42.32 41.5 41.6 41.6 51.31 51.88 52 51.4 51.5 51.4
12/05/2020 07:03:06 42.44 42.38 42.38 41.5 41.6 41.6 50.85 51.65 52 51.4 51.5 51.4
12/05/2020 07:03:07 40.46 42.02 42.38 41.5 41.6 41.6 51.02 51.11 52 51.4 51.5 51.4
12/05/2020 07:03:08 42.1 41.91 42.38 41.5 41.6 41.6 51.74 51.67 52 51.4 51.5 51.4
12/05/2020 07:03:09 40.81 41.73 42.38 41.5 41.6 41.6 51.22 51.64 52 51.4 51.5 51.4
12/05/2020 07:03:10 41.53 41.54 42.38 41.5 41.6 41.6 50.75 51.38 52 51.4 51.5 51.4
12/05/2020 07:03:11 40.71 41.43 42.38 41.5 41.6 41.6 50.98 51.34 52 51.4 51.5 51.4
12/05/2020 07:03:12 41.76 41.68 42.38 41.5 41.6 41.6 51.14 51.29 52 51.4 51.5 51.4
12/05/2020 07:03:13 42.27 42.32 42.38 41.5 41.6 41.6 51.27 51.44 52 51.4 51.5 51.4
12/05/2020 07:03:14 41.36 42.02 42.38 41.5 41.6 41.6 51.69 51.66 52 51.4 51.5 51.4
12/05/2020 07:03:15 41.65 41.83 42.38 41.5 41.6 41.6 51.28 51.65 52 51.4 51.5 51.4
12/05/2020 07:03:16 41.87 41.94 42.38 41.5 41.6 41.6 51.47 51.83 52 51.4 51.5 51.4
12/05/2020 07:03:17 42.17 42.12 42.38 41.5 41.6 41.6 51.02 51.31 52 51.4 51.5 51.4
12/05/2020 07:03:18 42.03 42.24 42.38 41.5 41.6 41.6 51.67 51.66 52 51.4 51.5 51.4
12/05/2020 07:03:19 40.21 42.08 42.38 41.5 41.6 41.6 51.52 51.62 52 51.4 51.5 51.4
12/05/2020 07:03:20 40.85 41.37 42.38 41.5 41.6 41.6 51.29 51.52 52 51.4 51.4 51.4
12/05/2020 07:03:21 41.95 41.72 42.38 41.5 41.6 41.6 50.74 51.5 52 51.4 51.4 51.4
12/05/2020 07:03:22 41.5 41.64 42.38 41.5 41.6 41.6 50.94 51.1 52 51.4 51.4 51.4
12/05/2020 07:03:23 41.8 41.84 42.38 41.5 41.6 41.6 51.56 51.39 52 51.4 51.4 51.4
12/05/2020 07:03:24 41.45 41.85 42.38 41.5 41.6 41.6 51.42 51.45 52 51.4 51.4 51.4
12/05/2020 07:03:25 41.38 41.83 42.38 41.5 41.6 41.6 50.89 51.52 52 51.4 51.4 51.4
12/05/2020 07:03:26 40.83 41.6 42.38 41.5 41.6 41.6 51.27 51.22 52 51.4 51.4 51.4
12/05/2020 07:03:27 42.61 42.16 42.38 41.5 41.6 41.6 51.44 51.62 52 51.4 51.4 51.4
12/05/2020 07:03:28 41.79 42.26 42.38 41.5 41.6 41.6 50.7 51.41 52 51.4 51.4 51.4
12/05/2020 07:03:29 41.68 41.99 42.38 41.5 41.6 41.6 50.87 51 52 51.4 51.4 51.4
12/05/2020 07:03:30 41.08 42 42.38 41.5 41.6 41.6 50.78 51.1 52 51.4 51.4 51.4
12/05/2020 07:03:31 41.78 41.87 42.38 41.5 41.6 41.6 51.05 51.16 52 51.4 51.4 51.4
12/05/2020 07:03:32 42.63 42.49 42.49 41.5 41.6 41.6 51.5 51.4 52 51.4 51.4 51.4
12/05/2020 07:03:33 41.72 42.44 42.49 41.5 41.6 41.6 51.03 51.36 52 51.4 51.4 51.4
12/05/2020 07:03:34 42.07 42.2 42.49 41.5 41.6 41.6 51.16 51.24 51.88 51.4 51.4 51.4
12/05/2020 07:03:35 40.9 42.15 42.49 41.5 41.6 41.6 50.69 51.21 51.83 51.4 51.4 51.4
12/05/2020 07:03:36 39.35 41.57 42.49 41.5 41.6 41.6 50.78 51.1 51.83 51.4 51.4 51.4
12/05/2020 07:03:37 41.33 41.33 42.49 41.5 41.6 41.6 52 51.61 51.83 51.4 51.4 51.4
12/05/2020 07:03:38 41.59 41.65 42.49 41.5 41.6 41.6 51.05 51.65 51.83 51.4 51.4 51.4
12/05/2020 07:03:39 41.47 41.56 42.49 41.5 41.6 41.6 50.74 51.18 51.83 51.4 51.4 51.4
12/05/2020 07:03:40 41.96 42.11 42.49 41.5 41.6 41.6 50.89 51.18 51.83 51.4 51.4 51.4
12/05/2020 07:03:41 41.27 41.96 42.49 41.5 41.6 41.6 50.8 51.09 51.83 51.3 51.4 51.4
12/05/2020 07:03:42 41.52 41.68 42.49 41.5 41.6 41.6 51.4 51.34 51.83 51.3 51.4 51.4
12/05/2020 07:03:43 42.81 42.5 42.5 41.5 41.6 41.6 51.6 51.61 51.83 51.4 51.4 51.4
12/05/2020 07:03:44 41.42 42.44 42.5 41.5 41.6 41.6 51.32 51.63 51.83 51.3 51.4 51.4
12/05/2020 07:03:45 42.34 42.32 42.5 41.5 41.6 41.6 50.78 51.55 51.83 51.3 51.4 51.4
12/05/2020 07:03:46 41.05 42.46 42.5 41.5 41.6 41.6 51.95 51.65 51.66 51.4 51.4 51.4
12/05/2020 07:03:47 40.95 41.57 42.5 41.5 41.6 41.6 51.23 51.61 51.66 51.3 51.4 51.4
12/05/2020 07:03:48 42.33 41.93 42.5 41.5 41.6 41.6 51.71 51.75 51.75 51.4 51.4 51.4
12/05/2020 07:03:49 41.68 42.19 42.5 41.5 41.6 41.6 51.89 52.15 52.15 51.4 51.4 51.4
12/05/2020 07:03:50 41.32 42.02 42.5 41.5 41.6 41.6 51.75 51.98 52.15 51.4 51.4 51.4
12/05/2020 07:03:51 41.71 41.89 42.5 41.5 41.6 41.6 51.17 51.7 52.15 51.4 51.4 51.4
12/05/2020 07:03:52 42.07 42.11 42.5 41.5 41.6 41.6 51.5 51.64 52.15 51.4 51.4 51.4
12/05/2020 07:03:53 41.21 41.81 42.5 41.5 41.6 41.6 51.36 51.67 52.15 51.4 51.4 51.4
12/05/2020 07:03:54 42.03 42.05 42.5 41.5 41.6 41.6 51.32 51.59 52.15 51.3 51.4 51.4
12/05/2020 07:03:55 41.71 42.04 42.5 41.5 41.6 41.6 51.46 51.56 52.15 51.3 51.4 51.4
12/05/2020 07:03:56 42.2 42.3 42.5 41.5 41.6 41.6 51.31 51.46 52.15 51.3 51.4 51.4
12/05/2020 07:03:57 41.99 42.36 42.5 41.5 41.6 41.6 50.69 51.49 52.15 51.3 51.4 51.4
12/05/2020 07:03:58 40.73 42 42.5 41.5 41.6 41.6 50.78 51.06 52.15 51.3 51.4 51.4
12/05/2020 07:03:59 41.33 41.37 42.5 41.5 41.6 41.6 50.78 51 52.15 51.3 51.4 51.4
12/05/2020 07:04:00 41.26 41.45 42.5 41.5 41.6 41.6 51.65 51.39 52.15 51.3 51.4 51.4
12/05/2020 07:04:01 41.46 41.64 42.5 41.5 41.6 41.6 50.94 51.56 52.15 51.3 51.4 51.4
12/05/2020 07:04:02 41.52 41.73 42.5 41.5 41.6 41.6 51.34 51.35 52.15 51.3 51.4 51.4
12/05/2020 07:04:03 42.19 42.05 42.5 41.5 41.6 41.6 51.94 51.87 52.15 51.3 51.4 51.4
12/05/2020 07:04:04 40.43 41.95 42.5 41.5 41.6 41.6 51.2 51.84 52.15 51.3 51.4 51.4
12/05/2020 07:04:05 41.21 41.47 42.5 41.5 41.6 41.6 51.21 51.49 52.15 51.3 51.4 51.4
12/05/2020 07:04:06 41.96 41.89 42.5 41.5 41.6 41.6 50.88 51.44 52.15 51.3 51.4 51.4
12/05/2020 07:04:07 39.94 41.73 42.5 41.5 41.6 41.6 51.12 51.19 52.15 51.3 51.4 51.4
12/05/2020 07:04:08 41.11 41.21 42.5 41.5 41.6 41.6 51.29 51.55 52.15 51.3 51.4 51.4
12/05/2020 07:04:09 41.15 41.43 42.5 41.5 41.6 41.6 51.69 51.62 52.15 51.3 51.4 51.4
12/05/2020 07:04:10 41.07 41.53 42.5 41.5 41.6 41.6 51.5 51.59 52.15 51.3 51.4 51.4
12/05/2020 07:04:11 41.11 41.34 42.5 41.5 41.6 41.6 51.42 51.61 52.15 51.3 51.4 51.4
12/05/2020 07:04:12 41.16 41.42 42.5 41.5 41.6 41.6 51.1 51.6 52.15 51.3 51.4 51.4
12/05/2020 07:04:13 41.94 41.85 42.46 41.5 41.6 41.6 51.35 51.5 52.15 51.3 51.4 51.4
12/05/2020 07:04:14 41.23 41.74 42.46 41.5 41.6 41.6 51.2 51.57 52.15 51.3 51.4 51.4
12/05/2020 07:04:15 41.37 41.93 42.46 41.5 41.6 41.6 51.67 51.66 52.15 51.3 51.4 51.4
12/05/2020 07:04:16 41.53 41.79 42.36 41.5 41.6 41.6 52.21 52.05 52.15 51.3 51.4 51.4
12/05/2020 07:04:17 40.47 41.67 42.36 41.5 41.6 41.6 52.2 52.2 52.2 51.3 51.4 51.4
12/05/2020 07:04:18 40.83 41.12 42.36 41.5 41.6 41.6 53.66 53.23 53.23 51.3 51.4 51.4
12/05/2020 07:04:19 41.78 41.57 42.36 41.5 41.6 41.6 53.21 53.69 53.69 51.4 51.4 51.4
12/05/2020 07:04:20 41.23 41.57 42.36 41.5 41.6 41.6 53.29 53.46 53.69 51.4 51.5 51.4
12/05/2020 07:04:21 41.54 41.64 42.36 41.5 41.6 41.6 53.35 53.91 53.91 51.4 51.5 51.5
12/05/2020 07:04:22 42.11 42.06 42.36 41.5 41.6 41.6 51.24 53.02 53.91 51.4 51.5 51.5
12/05/2020 07:04:23 41.69 41.98 42.36 41.5 41.6 41.6 52.06 52.19 53.91 51.4 51.5 51.5
12/05/2020 07:04:24 41.92 42.14 42.36 41.5 41.6 41.6 52.25 52.61 53.91 51.4 51.5 51.5
12/05/2020 07:04:25 40.35 41.86 42.36 41.5 41.6 41.6 52.58 52.58 53.91 51.4 51.5 51.5
12/05/2020 07:04:26 41.69 41.53 42.36 41.5 41.6 41.6 52.93 53.03 53.91 51.4 51.5 51.5
12/05/2020 07:04:27 40.21 41.66 42.14 41.5 41.6 41.6 53.32 53.48 53.91 51.4 51.5 51.5
12/05/2020 07:04:28 41.81 41.64 42.14 41.5 41.6 41.6 54.19 54.1 54.1 51.4 51.5 51.5
12/05/2020 07:04:29 41.3 41.69 42.14 41.5 41.6 41.6 52.38 53.86 54.1 51.4 51.5 51.5
12/05/2020 07:04:30 41.36 42.02 42.14 41.5 41.6 41.6 54.35 54.05 54.1 51.4 51.5 51.5
12/05/2020 07:04:31 41.78 41.8 42.14 41.5 41.6 41.6 54.15 54.24 54.24 51.4 51.5 51.5
12/05/2020 07:04:32 40.01 41.62 42.14 41.5 41.6 41.6 53.9 54.42 54.42 51.5 51.5 51.5
12/05/2020 07:04:33 42.16 41.83 42.14 41.5 41.6 41.6 53.38 54.25 54.42 51.5 51.5 51.5
12/05/2020 07:04:34 41.36 41.9 42.14 41.5 41.6 41.6 52.86 53.53 54.42 51.5 51.5 51.5
12/05/2020 07:04:35 40.92 41.55 42.14 41.5 41.6 41.6 52.4 53.15 54.42 51.5 51.5 51.5
12/05/2020 07:04:36 41.4 41.63 42.14 41.5 41.6 41.6 51.26 52.78 54.42 51.5 51.5 51.5
12/05/2020 07:04:37 42.08 41.92 42.14 41.5 41.6 41.6 52.76 52.77 54.42 51.5 51.5 51.5
12/05/2020 07:04:38 41.63 41.95 42.14 41.5 41.6 41.6 52.47 52.75 54.42 51.5 51.5 51.5
12/05/2020 07:04:39 41.43 42.1 42.14 41.5 41.6 41.6 51.7 52.64 54.42 51.5 51.5 51.5
12/05/2020 07:04:40 41.2 42.11 42.14 41.5 41.6 41.6 51.17 52.26 54.42 51.5 51.5 51.5
12/05/2020 07:04:41 41.38 41.44 42.14 41.5 41.6 41.6 52.28 52.11 54.42 51.5 51.5 51.5
12/05/2020 07:04:42 41.66 41.8 42.14 41.5 41.6 41.6 51.1 51.97 54.42 51.5 51.5 51.5
12/05/2020 07:04:43 40.82 41.73 42.14 41.5 41.6 41.6 51.96 51.87 54.42 51.5 51.5 51.5
12/05/2020 07:04:44 41.78 41.72 42.14 41.5 41.6 41.6 50.92 51.93 54.42 51.5 51.5 51.5
12/05/2020 07:04:45 42.33 42.3 42.3 41.5 41.6 41.6 51.15 51.34 54.42 51.5 51.5 51.5
12/05/2020 07:04:46 41.27 42.17 42.3 41.5 41.6 41.6 51.02 51.22 54.42 51.5 51.5 51.5
12/05/2020 07:04:47 40.93 41.57 42.3 41.5 41.6 41.6 51.28 51.28 54.42 51.5 51.5 51.5
12/05/2020 07:04:48 41.14 41.7 42.3 41.5 41.6 41.6 51.29 51.55 54.42 51.5 51.5 51.5
12/05/2020 07:04:49 41.27 41.36 42.3 41.5 41.6 41.6 51.64 51.61 54.42 51.5 51.5 51.5
12/05/2020 07:04:50 41.92 41.8 42.3 41.5 41.6 41.6 51.51 51.74 54.42 51.5 51.5 51.5
12/05/2020 07:04:51 41.21 41.72 42.3 41.5 41.6 41.6 51.92 52.02 54.42 51.5 51.5 51.5
12/05/2020 07:04:52 42.05 42.18 42.3 41.5 41.6 41.6 51.31 51.77 54.42 51.5 51.5 51.5
12/05/2020 07:04:53 40.95 41.91 42.3 41.5 41.6 41.6 50.74 51.57 54.42 51.5 51.5 51.5
12/05/2020 07:04:54 41.35 41.63 42.3 41.5 41.6 41.6 51.43 51.37 54.42 51.5 51.5 51.5
12/05/2020 07:04:55 41.51 41.7 42.3 41.5 41.6 41.6 51.01 51.23 54.42 51.5 51.5 51.5
12/05/2020 07:04:56 40.06 41.72 42.3 41.5 41.6 41.6 51.71 51.56 54.42 51.5 51.5 51.5
12/05/2020 07:04:57 40.92 40.88 42.3 41.5 41.6 41.6 51.38 51.72 54.42 51.5 51.5 51.5
12/05/2020 07:04:58 41.01 41.37 42.3 41.5 41.6 41.6 50.89 51.6 54.42 51.5 51.5 51.5
12/05/2020 07:04:59 41.64 41.4 42.3 41.5 41.6 41.6 51.12 51.22 54.42 51.5 51.5 51.5
12/05/2020 07:05:00 41.42 41.84 42.3 41.5 41.6 41.6 51.24 51.4 54.42 51.5 51.5 51.5
12/05/2020 07:05:01 41.56 41.54 42.3 41.5 41.6 41.6 50.97 51.22 54.42 51.5 51.5 51.5
12/05/2020 07:05:02 42.02 41.94 42.3 41.5 41.6 41.6 51.26 51.26 54.25 51.5 51.5 51.5
12/05/2020 07:05:03 40.67 41.95 42.3 41.5 41.6 41.6 51.62 51.59 53.53 51.5 51.5 51.5
12/05/2020 07:05:04 41.59 41.76 42.3 41.5 41.6 41.6 50.99 51.62 53.15 51.5 51.5 51.5
12/05/2020 07:05:05 40.51 41.43 42.3 41.5 41.6 41.6 51 51.42 52.78 51.5 51.5 51.5
12/05/2020 07:05:06 41 41.15 42.3 41.5 41.6 41.6 51.22 51.36 52.77 51.5 51.5 51.5
12/05/2020 07:05:07 41.05 41.35 42.3 41.5 41.6 41.6 51.25 51.43 52.75 51.5 51.5 51.5
12/05/2020 07:05:08 40.81 41.03 42.3 41.5 41.6 41.6 51.27 51.37 52.64 51.5 51.5 51.5
12/05/2020 07:05:09 41.85 41.88 42.3 41.5 41.6 41.6 51.02 51.5 52.26 51.5 51.5 51.5
12/05/2020 07:05:10 41.56 41.67 42.3 41.5 41.6 41.6 51.95 51.79 52.11 51.5 51.5 51.5
12/05/2020 07:05:11 41.09 41.8 42.3 41.5 41.6 41.6 51.89 52.04 52.04 51.5 51.5 51.5
12/05/2020 07:05:12 41.12 41.47 42.3 41.5 41.6 41.6 52.36 52.31 52.31 51.5 51.5 51.5
12/05/2020 07:05:13 41.94 41.78 42.3 41.5 41.6 41.6 52.33 52.43 52.43 51.5 51.5 51.5
12/05/2020 07:05:14 41.52 42.14 42.3 41.5 41.6 41.6 51.76 52.37 52.43 51.5 51.5 51.5
12/05/2020 07:05:15 40.3 41.36 42.18 41.5 41.6 41.6 51.5 52.02 52.43 51.5 51.5 51.5
12/05/2020 07:05:16 40.12 40.81 42.18 41.5 41.6 41.6 51.92 52.02 52.43 51.5 51.5 51.5
12/05/2020 07:05:17 41.22 40.97 42.18 41.5 41.6 41.6 51.12 52 52.43 51.5 51.5 51.5
12/05/2020 07:05:18 40.17 41.19 42.18 41.5 41.6 41.6 51.11 51.48 52.43 51.5 51.5 51.5
12/05/2020 07:05:19 41.54 41.24 42.18 41.5 41.6 41.6 52.2 51.96 52.43 51.5 51.5 51.5
12/05/2020 07:05:20 41.92 41.6 42.18 41.5 41.6 41.6 51.85 52.14 52.43 51.5 51.5 51.5
12/05/2020 07:05:21 41.52 41.77 42.18 41.5 41.6 41.6 50.98 51.84 52.43 51.5 51.5 51.5
12/05/2020 07:05:22 41.83 42.18 42.18 41.5 41.6 41.6 52.44 52.17 52.43 51.5 51.5 51.5
12/05/2020 07:05:23 41.27 41.81 42.18 41.5 41.6 41.6 51.31 52.08 52.43 51.5 51.5 51.5
12/05/2020 07:05:24 41.65 41.9 42.18 41.5 41.6 41.6 51.25 51.57 52.43 51.5 51.5 51.5
12/05/2020 07:05:25 41.75 42.02 42.18 41.5 41.6 41.6 51.81 51.83 52.43 51.5 51.5 51.5
12/05/2020 07:05:26 41.89 42.27 42.27 41.5 41.6 41.6 51.29 51.81 52.43 51.5 51.5 51.5
12/05/2020 07:05:27 41.53 41.95 42.27 41.5 41.6 41.6 51.54 51.72 52.43 51.5 51.5 51.5
12/05/2020 07:05:28 42.22 42.13 42.27 41.5 41.6 41.6 51.39 51.63 52.43 51.5 51.5 51.5
12/05/2020 07:05:29 41.24 42.04 42.27 41.5 41.6 41.6 50.76 51.51 52.43 51.5 51.5 51.5
12/05/2020 07:05:30 40.18 41.63 42.27 41.5 41.6 41.6 51.45 51.49 52.43 51.5 51.5 51.5
12/05/2020 07:05:31 42.09 41.87 42.27 41.5 41.6 41.6 50.49 51.25 52.43 51.5 51.5 51.5
12/05/2020 07:05:32 40.98 41.71 42.27 41.5 41.6 41.6 51.46 51.41 52.43 51.5 51.5 51.5
12/05/2020 07:05:33 41.21 41.68 42.27 41.5 41.6 41.6 51.52 51.6 52.43 51.5 51.5 51.5
12/05/2020 07:05:34 41.85 41.74 42.27 41.5 41.6 41.6 51.54 51.77 52.43 51.5 51.5 51.5
12/05/2020 07:05:35 41.62 41.76 42.27 41.5 41.6 41.6 52.06 52.12 52.43 51.5 51.5 51.5
12/05/2020 07:05:36 41.19 41.8 42.27 41.5 41.6 41.6 50.84 51.9 52.43 51.5 51.5 51.5
12/05/2020 07:05:37 41.15 41.53 42.27 41.5 41.6 41.6 50.9 51.43 52.43 51.5 51.5 51.5
12/05/2020 07:05:38 41.76 41.81 42.27 41.5 41.6 41.6 51.11 51.6 52.43 51.5 51.5 51.5
12/05/2020 07:05:39 40.91 41.73 42.27 41.5 41.6 41.6 50.75 51.11 52.43 51.5 51.5 51.5
12/05/2020 07:05:40 42.04 41.85 42.27 41.5 41.6 41.6 51.44 51.31 52.43 51.5 51.5 51.5
12/05/2020 07:05:41 41.76 41.9 42.27 41.5 41.6 41.6 50.93 51.38 52.43 51.5 51.5 51.5
12/05/2020 07:05:42 40.83 41.8 42.27 41.5 41.6 41.6 51.15 51.32 52.43 51.5 51.5 51.5
12/05/2020 07:05:43 41.33 41.53 42.27 41.5 41.6 41.6 51.45 51.55 52.37 51.5 51.5 51.5
12/05/2020 07:05:44 41.97 41.86 42.27 41.5 41.6 41.6 52.1 51.89 52.17 51.5 51.5 51.5
12/05/2020 07:05:45 40.94 41.95 42.27 41.5 41.6 41.6 51.1 51.89 52.17 51.5 51.5 51.5
12/05/2020 07:05:46 40.31 41.39 42.27 41.5 41.6 41.6 51.61 51.67 52.17 51.5 51.5 51.5
12/05/2020 07:05:47 41.63 41.48 42.27 41.5 41.6 41.6 51.34 51.61 52.17 51.5 51.5 51.5
12/05/2020 07:05:48 41.36 41.76 42.27 41.5 41.6 41.6 51.25 51.46 52.17 51.5 51.5 51.5
12/05/2020 07:05:49 41.23 42.01 42.27 41.5 41.6 41.6 51.03 51.58 52.17 51.5 51.5 51.5
12/05/2020 07:05:50 40.49 41.15 42.27 41.5 41.6 41.6 50.73 51.06 52.17 51.5 51.5 51.5
12/05/2020 07:05:51 41.36 41.53 42.27 41.5 41.6 41.6 51.58 51.39 52.17 51.5 51.5 51.5
12/05/2020 07:05:52 41.85 41.72 42.27 41.5 41.6 41.6 51.04 51.6 52.12 51.5 51.5 51.5
12/05/2020 07:05:53 41.26 41.74 42.27 41.5 41.6 41.6 50.95 51.23 52.12 51.5 51.5 51.5
12/05/2020 07:05:54 41.03 41.77 42.27 41.5 41.6 41.6 51.21 51.25 52.12 51.5 51.5 51.5
12/05/2020 07:05:55 40.21 41.04 42.27 41.5 41.6 41.6 51.4 51.47 52.12 51.5 51.5 51.5
12/05/2020 07:05:56 41.13 41.1 42.13 41.5 41.6 41.6 51.21 51.47 52.12 51.5 51.5 51.5
12/05/2020 07:05:57 41.97 41.93 42.13 41.5 41.6 41.6 51.1 51.44 52.12 51.5 51.5 51.5
12/05/2020 07:05:58 40.76 41.61 42.04 41.5 41.6 41.5 51.32 51.44 52.12 51.5 51.5 51.5
12/05/2020 07:05:59 42.33 42.22 42.22 41.5 41.6 41.5 51.71 51.66 52.12 51.5 51.5 51.5
12/05/2020 07:06:00 40.7 41.92 42.22 41.5 41.6 41.5 51.09 51.5 52.12 51.5 51.5 51.5
12/05/2020 07:06:01 40.97 41.17 42.22 41.5 41.6 41.5 50.87 51.54 52.12 51.5 51.5 51.5
12/05/2020 07:06:02 41.58 41.6 42.22 41.5 41.6 41.5 51.76 51.66 52.12 51.5 51.5 51.5
12/05/2020 07:06:03 42.5 42.28 42.28 41.5 41.6 41.5 51.63 52.03 52.12 51.5 51.5 51.5
12/05/2020 07:06:04 41.17 42.21 42.28 41.5 41.6 41.5 51.71 51.76 52.12 51.5 51.5 51.5
12/05/2020 07:06:05 40.76 41.68 42.28 41.5 41.6 41.5 50.7 51.71 52.03 51.5 51.5 51.5
12/05/2020 07:06:06 41.47 41.58 42.28 41.5 41.6 41.5 51.52 51.39 52.03 51.5 51.5 51.5
12/05/2020 07:06:07 41.73 41.65 42.28 41.5 41.6 41.5 52.06 51.95 52.03 51.5 51.5 51.5
12/05/2020 07:06:08 42.4 42.43 42.43 41.5 41.6 41.5 51.7 51.93 52.03 51.5 51.5 51.5
12/05/2020 07:06:09 41.03 42.01 42.43 41.5 41.6 41.5 51.67 51.84 52.03 51.5 51.5 51.5
12/05/2020 07:06:10 41.63 41.92 42.43 41.5 41.6 41.5 51.21 51.77 52.03 51.5 51.5 51.5
12/05/2020 07:06:11 41.82 41.9 42.43 41.5 41.6 41.5 51.07 51.46 52.03 51.5 51.5 51.5
12/05/2020 07:06:12 41.1 41.97 42.43 41.5 41.6 41.5 51.51 51.53 52.03 51.5 51.5 51.5
12/05/2020 07:06:13 41.24 41.74 42.43 41.5 41.6 41.5 51.53 51.82 52.03 51.5 51.5 51.5
12/05/2020 07:06:14 41.79 41.62 42.43 41.5 41.6 41.5 52.11 52.07 52.07 51.5 51.5 51.5
12/05/2020 07:06:15 41.56 41.72 42.43 41.5 41.6 41.5 52.46 52.37 52.37 51.5 51.5 51.5
12/05/2020 07:06:16 42.27 42.24 42.43 41.5 41.6 41.5 52.76 52.71 52.71 51.5 51.5 51.5
12/05/2020 07:06:17 40.68 41.95 42.43 41.5 41.6 41.5 52.33 52.71 52.71 51.5 51.5 51.5
12/05/2020 07:06:18 40.74 41.54 42.43 41.5 41.6 41.5 52.45 52.71 52.71 51.5 51.5 51.5
12/05/2020 07:06:19 41.11 41.35 42.43 41.5 41.6 41.5 52.43 52.68 52.71 51.5 51.5 51.5
12/05/2020 07:06:20 42.35 42.2 42.43 41.5 41.6 41.5 53.31 53.26 53.26 51.5 51.5 51.5
12/05/2020 07:06:21 41.58 42.29 42.43 41.5 41.6 41.5 52.57 53.29 53.29 51.5 51.5 51.5
12/05/2020 07:06:22 40.87 41.81 42.43 41.5 41.6 41.5 52.56 53.19 53.29 51.5 51.5 51.5
12/05/2020 07:06:23 41.69 41.73 42.43 41.5 41.6 41.5 52.23 52.79 53.29 51.5 51.5 51.5
12/05/2020 07:06:24 41.58 41.88 42.43 41.5 41.6 41.5 51.79 52.33 53.29 51.5 51.5 51.5
12/05/2020 07:06:25 41.23 41.84 42.43 41.5 41.6 41.5 52.91 52.71 53.29 51.5 51.5 51.5
12/05/2020 07:06:26 41.59 41.67 42.43 41.5 41.6 41.5 52.27 52.55 53.29 51.5 51.5 51.5
12/05/2020 07:06:27 42.34 42.2 42.43 41.5 41.6 41.5 51.5 52.38 53.29 51.5 51.5 51.5
12/05/2020 07:06:28 41.56 42.5 42.5 41.5 41.6 41.5 52.29 52.32 53.29 51.5 51.5 51.5
12/05/2020 07:06:29 41.78 41.97 42.5 41.5 41.6 41.5 52.05 52.32 53.29 51.5 51.5 51.5
12/05/2020 07:06:30 42.01 42.11 42.5 41.5 41.6 41.5 51.13 52.13 53.29 51.5 51.5 51.5
12/05/2020 07:06:31 41.56 42.16 42.5 41.5 41.6 41.5 50.81 51.6 53.29 51.5 51.5 51.5
12/05/2020 07:06:32 40.71 41.64 42.5 41.5 41.6 41.5 51.7 51.7 53.29 51.5 51.5 51.5
12/05/2020 07:06:33 41.52 41.81 42.5 41.5 41.6 41.5 50.77 51.45 53.29 51.5 51.5 51.5
12/05/2020 07:06:34 42.33 42.04 42.5 41.5 41.6 41.5 51.17 51.2 53.29 51.5 51.5 51.5
12/05/2020 07:06:35 42.19 42.34 42.5 41.5 41.6 41.5 51.58 51.52 53.29 51.5 51.5 51.5
12/05/2020 07:06:36 42.1 42.36 42.5 41.5 41.6 41.5 51.37 51.46 53.29 51.5 51.5 51.5
12/05/2020 07:06:37 42.12 42.29 42.5 41.5 41.6 41.5 50.9 51.55 53.29 51.5 51.5 51.5
12/05/2020 07:06:38 41.26 42.18 42.5 41.5 41.6 41.5 51.05 51.24 53.29 51.5 51.5 51.5
12/05/2020 07:06:39 42.4 42.44 42.5 41.5 41.6 41.5 51.27 51.38 53.29 51.5 51.5 51.5
12/05/2020 07:06:40 42.06 42.35 42.5 41.5 41.6 41.5 51.06 51.35 53.29 51.5 51.5 51.5
12/05/2020 07:06:41 41.38 42.19 42.5 41.5 41.6 41.5 51.61 51.54 53.29 51.5 51.5 51.5
12/05/2020 07:06:42 41.23 41.93 42.5 41.5 41.6 41.5 51.47 51.63 53.29 51.5 51.5 51.5
12/05/2020 07:06:43 41.97 41.92 42.5 41.5 41.6 41.5 51.55 51.7 53.29 51.5 51.5 51.5
12/05/2020 07:06:44 40.67 42.01 42.5 41.5 41.6 41.5 51.09 51.5 53.29 51.5 51.5 51.5
12/05/2020 07:06:45 41.68 41.89 42.5 41.5 41.6 41.5 51.28 51.43 53.29 51.5 51.5 51.5
12/05/2020 07:06:46 41.49 41.58 42.5 41.5 41.6 41.5 51.03 51.42 53.29 51.5 51.5 51.5
12/05/2020 07:06:47 42.47 42.34 42.5 41.5 41.6 41.5 51.48 51.44 53.29 51.5 51.5 51.5
12/05/2020 07:06:48 41.3 42.13 42.5 41.5 41.6 41.5 50.85 51.41 53.29 51.5 51.5 51.5
12/05/2020 07:06:49 40.26 41.67 42.5 41.5 41.6 41.5 51.37 51.43 53.29 51.5 51.5 51.5
12/05/2020 07:06:50 41.73 41.8 42.5 41.5 41.6 41.5 51.29 51.64 53.29 51.5 51.5 51.5
12/05/2020 07:06:51 41.69 41.87 42.5 41.5 41.6 41.5 51.73 51.75 53.19 51.5 51.5 51.5
12/05/2020 07:06:52 41.21 41.85 42.5 41.5 41.6 41.5 51.27 51.6 52.79 51.5 51.5 51.5
12/05/2020 07:06:53 41.65 41.5 42.5 41.5 41.6 41.5 51.75 51.73 52.71 51.5 51.5 51.5
12/05/2020 07:06:54 42.06 42.01 42.5 41.5 41.6 41.5 50.92 51.6 52.71 51.5 51.5 51.5
12/05/2020 07:06:55 40.51 42.09 42.5 41.5 41.6 41.5 51.43 51.47 52.55 51.5 51.5 51.5
12/05/2020 07:06:56 41.29 41.62 42.5 41.5 41.6 41.5 50.87 51.32 52.38 51.5 51.5 51.5
12/05/2020 07:06:57 41.39 41.77 42.5 41.5 41.6 41.5 50.59 51.1 52.32 51.5 51.5 51.5
12/05/2020 07:06:58 40.85 41.33 42.44 41.5 41.6 41.5 50.58 50.89 52.32 51.5 51.5 51.5
12/05/2020 07:06:59 40.77 41.36 42.44 41.5 41.6 41.5 50.63 50.92 52.13 51.5 51.5 51.5
12/05/2020 07:07:00 41.51 41.43 42.44 41.5 41.6 41.5 51.12 51.06 51.75 51.5 51.5 51.5
12/05/2020 07:07:01 42.17 42.11 42.44 41.5 41.6 41.5 51.1 51.3 51.75 51.5 51.5 51.5
12/05/2020 07:07:02 41.89 42.12 42.44 41.5 41.6 41.5 51.08 51.15 51.75 51.5 51.5 51.5
12/05/2020 07:07:03 42.58 42.46 42.46 41.5 41.6 41.5 51.78 51.73 51.75 51.5 51.5 51.5
12/05/2020 07:07:04 42.05 42.42 42.46 41.5 41.6 41.5 51.06 51.54 51.75 51.5 51.5 51.5
12/05/2020 07:07:05 41.55 42.31 42.46 41.5 41.6 41.5 50.92 51.29 51.75 51.5 51.5 51.5
12/05/2020 07:07:06 42.68 42.55 42.55 41.5 41.6 41.5 51.02 51.19 51.75 51.5 51.5 51.5
12/05/2020 07:07:07 41.93 42.42 42.55 41.5 41.6 41.5 50.87 51.09 51.75 51.5 51.5 51.5
12/05/2020 07:07:08 42.24 42.48 42.55 41.5 41.6 41.5 51.44 51.35 51.75 51.5 51.5 51.5
12/05/2020 07:07:09 41.7 42.18 42.55 41.5 41.6 41.5 51.36 51.49 51.75 51.5 51.5 51.5
12/05/2020 07:07:10 41.75 42.14 42.55 41.5 41.6 41.5 50.48 51.34 51.75 51.5 51.5 51.5
12/05/2020 07:07:11 41.41 42.14 42.55 41.5 41.6 41.5 51.09 51.17 51.75 51.5 51.5 51.5
12/05/2020 07:07:12 40.48 41.4 42.55 41.5 41.6 41.5 50.79 51.15 51.75 51.5 51.5 51.5
12/05/2020 07:07:13 41.39 41.65 42.55 41.5 41.6 41.5 51.72 51.51 51.75 51.5 51.5 51.5
12/05/2020 07:07:14 42.48 42.17 42.55 41.5 41.6 41.5 51.15 51.43 51.75 51.5 51.5 51.5
12/05/2020 07:07:15 41.4 42.25 42.55 41.5 41.6 41.5 51.02 51.42 51.75 51.5 51.5 51.5
12/05/2020 07:07:16 41.17 41.71 42.55 41.5 41.6 41.5 51.61 51.58 51.75 51.5 51.5 51.5
12/05/2020 07:07:17 41.62 41.77 42.55 41.5 41.6 41.5 51.39 51.68 51.75 51.5 51.5 51.5
12/05/2020 07:07:18 42.88 42.39 42.55 41.5 41.6 41.5 51.61 51.62 51.75 51.5 51.5 51.5
12/05/2020 07:07:19 41.2 42.39 42.55 41.5 41.6 41.5 51.46 51.74 51.75 51.5 51.5 51.5
12/05/2020 07:07:20 41.28 41.89 42.55 41.5 41.6 41.5 51.61 51.86 51.86 51.5 51.5 51.5
12/05/2020 07:07:21 41.14 41.94 42.55 41.5 41.6 41.5 51.42 51.62 51.86 51.5 51.5 51.5
12/05/2020 07:07:22 41.86 41.69 42.55 41.5 41.6 41.5 50.76 51.43 51.86 51.5 51.5 51.5
12/05/2020 07:07:23 42.21 42.22 42.55 41.5 41.6 41.6 51.26 51.24 51.86 51.5 51.5 51.5
12/05/2020 07:07:24 41.37 41.98 42.55 41.5 41.6 41.6 50.96 51.22 51.86 51.5 51.5 51.5
12/05/2020 07:07:25 41.45 41.66 42.55 41.5 41.6 41.5 51.5 51.4 51.86 51.5 51.5 51.5
12/05/2020 07:07:26 41.57 41.93 42.55 41.5 41.6 41.5 51.07 51.52 51.86 51.5 51.5 51.5
12/05/2020 07:07:27 40.98 41.75 42.55 41.5 41.6 41.5 51.62 51.86 51.86 51.5 51.5 51.5
12/05/2020 07:07:28 41.38 41.5 42.55 41.5 41.6 41.5 51.26 51.5 51.86 51.5 51.5 51.5
12/05/2020 07:07:29 39.85 41.46 42.55 41.5 41.6 41.5 51.55 51.54 51.86 51.5 51.5 51.5
12/05/2020 07:07:30 41.05 41.02 42.55 41.5 41.6 41.5 50.74 51.59 51.86 51.5 51.5 51.5
12/05/2020 07:07:31 41.72 41.54 42.55 41.5 41.6 41.5 51.26 51.23 51.86 51.5 51.5 51.5
12/05/2020 07:07:32 41.78 41.76 42.55 41.5 41.6 41.5 51.1 51.24 51.86 51.5 51.5 51.5
12/05/2020 07:07:33 40.1 41.56 42.55 41.5 41.6 41.5 50.77 51.17 51.86 51.5 51.5 51.5
12/05/2020 07:07:34 41.13 41.17 42.55 41.5 41.6 41.5 50.63 51.2 51.86 51.5 51.5 51.5
12/05/2020 07:07:35 41.08 41.43 42.55 41.5 41.6 41.5 51.12 51.06 51.86 51.5 51.5 51.5
12/05/2020 07:07:36 40.63 41.22 42.48 41.5 41.5 41.5 50.75 51.2 51.86 51.5 51.5 51.5
12/05/2020 07:07:37 42.2 41.76 42.48 41.5 41.5 41.5 51.08 51.14 51.86 51.5 51.5 51.5
12/05/2020 07:07:38 41.85 41.95 42.39 41.5 41.5 41.5 51.99 51.89 51.89 51.5 51.5 51.5
12/05/2020 07:07:39 41.33 41.96 42.39 41.5 41.5 41.5 51.11 51.67 51.89 51.5 51.5 51.5
12/05/2020 07:07:40 41.64 41.89 42.39 41.5 41.6 41.5 51.5 51.47 51.89 51.5 51.5 51.5
12/05/2020 07:07:41 40.69 41.68 42.39 41.5 41.5 41.5 50.42 51.42 51.89 51.5 51.5 51.5
12/05/2020 07:07:42 41.28 41.55 42.39 41.5 41.5 41.5 51.43 51.41 51.89 51.5 51.5 51.5
12/05/2020 07:07:43 41.54 41.57 42.39 41.5 41.5 41.5 51.28 51.4 51.89 51.5 51.5 51.5
12/05/2020 07:07:44 41.64 41.79 42.39 41.5 41.5 41.5 51.24 51.43 51.89 51.5 51.5 51.5
12/05/2020 07:07:45 41.81 42.01 42.39 41.5 41.5 41.5 51.34 51.45 51.89 51.5 51.5 51.5
12/05/2020 07:07:46 41.75 42.06 42.39 41.5 41.5 41.5 51.11 51.42 51.89 51.5 51.5 51.5
12/05/2020 07:07:47 41.23 41.9 42.39 41.5 41.5 41.5 51.4 51.46 51.89 51.5 51.5 51.5
12/05/2020 07:07:48 41.5 41.62 42.39 41.5 41.5 41.5 50.88 51.42 51.89 51.5 51.5 51.5
12/05/2020 07:07:49 41.34 41.58 42.22 41.5 41.5 41.5 51.76 51.64 51.89 51.5 51.5 51.5
12/05/2020 07:07:50 42.36 42.26 42.26 41.5 41.6 41.5 50.68 51.67 51.89 51.5 51.5 51.5
12/05/2020 07:07:51 41.8 42.13 42.26 41.5 41.5 41.5 51.29 51.45 51.89 51.5 51.5 51.5
12/05/2020 07:07:52 41.44 42.16 42.26 41.5 41.5 41.5 51.75 51.7 51.89 51.5 51.5 51.5
12/05/2020 07:07:53 41.64 41.89 42.26 41.5 41.5 41.5 51.47 51.66 51.89 51.5 51.5 51.5
12/05/2020 07:07:54 41.13 41.99 42.26 41.5 41.5 41.5 51.2 51.67 51.89 51.5 51.5 51.5
12/05/2020 07:07:55 40.99 41.77 42.26 41.5 41.5 41.5 51.26 51.57 51.89 51.5 51.5 51.5
12/05/2020 07:07:56 41.53 41.55 42.26 41.5 41.5 41.5 51.1 51.49 51.89 51.5 51.5 51.5
12/05/2020 07:07:57 41.31 41.65 42.26 41.5 41.5 41.5 51.39 51.57 51.89 51.5 51.5 51.5
12/05/2020 07:07:58 41.21 41.55 42.26 41.5 41.5 41.5 51.17 51.59 51.89 51.5 51.5 51.5
12/05/2020 07:07:59 41.21 41.52 42.26 41.5 41.5 41.5 51.4 51.7 51.89 51.5 51.5 51.5
12/05/2020 07:08:00 42.16 41.98 42.26 41.5 41.5 41.5 54.75 54.28 54.28 51.5 51.5 51.5
12/05/2020 07:08:01 41.38 41.85 42.26 41.5 41.5 41.5 52.66 53.65 54.28 51.5 51.5 51.5
12/05/2020 07:08:02 40.38 41.71 42.26 41.5 41.5 41.5 51.61 53.07 54.28 51.5 51.5 51.5
12/05/2020 07:08:03 41.77 41.65 42.26 41.5 41.5 41.5 50.62 52.19 54.28 51.5 51.5 51.5
12/05/2020 07:08:04 42.75 42.41 42.41 41.5 41.5 41.5 51.79 51.83 54.28 51.5 51.5 51.5
12/05/2020 07:08:05 42.31 42.58 42.58 41.5 41.6 41.5 51.16 51.73 54.28 51.5 51.5 51.5
12/05/2020 07:08:06 42.28 42.54 42.58 41.5 41.6 41.5 51.57 51.6 54.28 51.5 51.5 51.5
12/05/2020 07:08:07 40.95 42.34 42.58 41.5 41.5 41.5 51.91 51.85 54.28 51.5 51.5 51.5
12/05/2020 07:08:08 41.46 41.75 42.58 41.5 41.5 41.5 51.28 51.81 54.28 51.5 51.5 51.5
12/05/2020 07:08:09 41.6 41.75 42.58 41.5 41.5 41.5 51.64 51.83 54.28 51.5 51.5 51.5
12/05/2020 07:08:10 41.45 41.88 42.58 41.5 41.6 41.5 50.97 51.84 54.28 51.5 51.5 51.5
12/05/2020 07:08:11 41.98 41.9 42.58 41.5 41.6 41.5 50.94 51.46 54.28 51.5 51.5 51.5
12/05/2020 07:08:12 41.29 42.01 42.58 41.5 41.5 41.5 50.67 50.99 54.28 51.5 51.5 51.5
12/05/2020 07:08:13 41.63 41.78 42.58 41.5 41.5 41.5 51.18 51.26 54.28 51.5 51.5 51.5
12/05/2020 07:08:14 41.51 41.77 42.58 41.5 41.5 41.5 51.36 51.3 54.28 51.5 51.5 51.5
12/05/2020 07:08:15 40.59 41.7 42.58 41.5 41.5 41.5 51.79 51.77 54.28 51.5 51.5 51.5
12/05/2020 07:08:16 41.49 41.39 42.58 41.5 41.5 41.5 52.13 52.01 54.28 51.5 51.5 51.5
12/05/2020 07:08:17 40.93 41.37 42.58 41.5 41.5 41.5 51.14 51.89 54.28 51.5 51.5 51.5
12/05/2020 07:08:18 41.33 41.49 42.58 41.5 41.5 41.5 51.63 51.73 54.28 51.5 51.5 51.5
12/05/2020 07:08:19 42.31 42.09 42.58 41.5 41.5 41.5 51.13 51.71 54.28 51.5 51.5 51.5
12/05/2020 07:08:20 42.06 42.32 42.58 41.5 41.5 41.5 52.91 52.54 54.28 51.5 51.5 51.5
12/05/2020 07:08:21 41.5 42.07 42.58 41.5 41.5 41.5 54.58 54.11 54.28 51.6 51.5 51.5
12/05/2020 07:08:22 41.01 41.81 42.58 41.5 41.5 41.5 54.09 54.35 54.35 51.6 51.5 51.5
12/05/2020 07:08:23 39.75 41.24 42.58 41.5 41.5 41.5 53.72 54.66 54.66 51.6 51.5 51.5
12/05/2020 07:08:24 42.15 41.66 42.58 41.5 41.5 41.5 54.39 54.67 54.67 51.6 51.5 51.5
12/05/2020 07:08:25 40.9 41.89 42.58 41.5 41.5 41.5 55.08 54.86 54.86 51.6 51.5 51.5
12/05/2020 07:08:26 41.61 41.77 42.58 41.5 41.5 41.5 53.31 54.78 54.86 51.6 51.5 51.5
12/05/2020 07:08:27 41.41 41.58 42.58 41.5 41.5 41.5 53.55 54.11 54.86 51.6 51.5 51.5
12/05/2020 07:08:28 41.32 41.57 42.58 41.5 41.5 41.5 52.61 53.75 54.86 51.6 51.5 51.5
12/05/2020 07:08:29 41.53 41.91 42.58 41.5 41.5 41.5 53.25 53.45 54.86 51.7 51.5 51.5
12/05/2020 07:08:30 40.59 41.75 42.58 41.5 41.5 41.5 52.75 53.29 54.86 51.7 51.5 51.5
12/05/2020 07:08:31 41.35 41.55 42.58 41.5 41.5 41.5 51.35 52.78 54.86 51.7 51.5 51.5
12/05/2020 07:08:32 39.85 41.27 42.58 41.5 41.5 41.5 51.1 51.85 54.86 51.7 51.5 51.5
12/05/2020 07:08:33 41.27 41.26 42.58 41.5 41.5 41.5 51.59 51.6 54.86 51.7 51.5 51.5
12/05/2020 07:08:34 41.26 41.24 42.58 41.5 41.5 41.5 51.62 51.76 54.86 51.7 51.5 51.5
12/05/2020 07:08:35 41.27 41.64 42.54 41.5 41.5 41.5 52.29 52.23 54.86 51.7 51.5 51.5
12/05/2020 07:08:36 41.23 41.57 42.34 41.5 41.5 41.5 52.74 53.05 54.86 51.7 51.5 51.5
12/05/2020 07:08:37 41.71 41.59 42.32 41.5 41.5 41.5 54.44 53.92 54.86 51.7 51.5 51.5
12/05/2020 07:08:38 41.49 41.74 42.32 41.5 41.5 41.5 53.64 53.82 54.86 51.7 51.5 51.5
12/05/2020 07:08:39 41.29 41.69 42.32 41.5 41.5 41.5 53.06 53.84 54.86 51.7 51.5 51.5
12/05/2020 07:08:40 41.16 41.6 42.32 41.5 41.5 41.5 54.91 54.74 54.86 51.7 51.5 51.5
12/05/2020 07:08:41 41.39 41.65 42.32 41.5 41.5 41.5 53.46 54.75 54.86 51.7 51.5 51.5
12/05/2020 07:08:42 41.79 41.75 42.32 41.5 41.5 41.5 53.32 53.9 54.86 51.7 51.5 51.5
12/05/2020 07:08:43 41.41 42.08 42.32 41.5 41.5 41.5 52.96 53.71 54.86 51.7 51.5 51.5
12/05/2020 07:08:44 40.68 41.44 42.32 41.5 41.5 41.5 52.67 53.1 54.86 51.7 51.5 51.5
12/05/2020 07:08:45 41.41 41.41 42.32 41.5 41.5 41.5 52.07 52.94 54.86 51.8 51.5 51.5
12/05/2020 07:08:46 42.14 42.01 42.32 41.5 41.5 41.5 52.61 52.71 54.86 51.8 51.5 51.5
12/05/2020 07:08:47 40.96 42.07 42.32 41.5 41.5 41.5 51.04 52.63 54.86 51.8 51.5 51.5
12/05/2020 07:08:48 41.69 41.69 42.32 41.5 41.5 41.5 51.57 51.99 54.86 51.8 51.5 51.5
12/05/2020 07:08:49 41.5 42.01 42.32 41.5 41.5 41.5 50.38 51.54 54.86 51.7 51.5 51.5
12/05/2020 07:08:50 41.34 42.06 42.08 41.5 41.5 41.5 50.55 50.95 54.86 51.7 51.5 51.5
12/05/2020 07:08:51 41.46 41.69 42.08 41.5 41.5 41.5 50.83 50.96 54.86 51.7 51.5 51.5
12/05/2020 07:08:52 41.8 41.78 42.08 41.5 41.5 41.5 50.89 50.97 54.86 51.7 51.5 51.5
12/05/2020 07:08:53 41.45 41.73 42.08 41.5 41.5 41.5 51.42 51.42 54.86 51.7 51.5 51.5
12/05/2020 07:08:54 41.49 41.89 42.08 41.5 41.5 41.5 51.61 51.52 54.86 51.7 51.5 51.5
12/05/2020 07:08:55 41.98 41.9 42.08 41.5 41.5 41.5 52.79 52.81 54.78 51.7 51.5 51.5
12/05/2020 07:08:56 42.08 42.2 42.2 41.5 41.5 41.5 51.24 52.3 54.75 51.7 51.5 51.5
12/05/2020 07:08:57 41.37 41.9 42.2 41.5 41.5 41.5 50.52 51.66 54.75 51.7 51.5 51.5
12/05/2020 07:08:58 40.8 41.75 42.2 41.5 41.5 41.5 51.3 51.29 54.75 51.8 51.5 51.5
12/05/2020 07:08:59 41.79 41.78 42.2 41.5 41.5 41.5 51.21 51.4 54.75 51.8 51.5 51.5
12/05/2020 07:09:00 42.17 41.98 42.2 41.5 41.5 41.5 51.04 51.58 54.75 51.7 51.5 51.5
12/05/2020 07:09:01 41.22 41.99 42.2 41.5 41.5 41.5 51.26 51.32 54.75 51.8 51.5 51.5
12/05/2020 07:09:02 40.93 41.76 42.2 41.5 41.5 41.5 50.9 51.32 54.75 51.7 51.5 51.5
12/05/2020 07:09:03 41.78 41.66 42.2 41.5 41.5 41.5 51.62 51.5 54.75 51.7 51.5 51.5
12/05/2020 07:09:04 40.89 41.58 42.2 41.5 41.5 41.5 50.33 51.35 54.75 51.7 51.5 51.5
12/05/2020 07:09:05 41.83 41.73 42.2 41.5 41.5 41.5 51.35 51.32 54.75 51.7 51.5 51.5
12/05/2020 07:09:06 42.2 42.13 42.2 41.5 41.5 41.5 51.45 51.41 54.75 51.7 51.5 51.5
12/05/2020 07:09:07 41.82 42.32 42.32 41.5 41.5 41.5 50.92 51.45 54.75 51.7 51.5 51.5
12/05/2020 07:09:08 41.1 41.79 42.32 41.5 41.5 41.5 51.2 51.27 54.75 51.7 51.5 51.5
12/05/2020 07:09:09 40.94 41.49 42.32 41.5 41.5 41.5 51.07 51.45 54.75 51.7 51.5 51.5
12/05/2020 07:09:10 41.79 41.77 42.32 41.5 41.5 41.5 50.63 51.29 54.75 51.7 51.5 51.5
12/05/2020 07:09:11 41.72 41.94 42.32 41.5 41.5 41.5 50.83 51.07 53.9 51.7 51.5 51.5
12/05/2020 07:09:12 41.09 41.94 42.32 41.5 41.5 41.5 51.15 51.11 53.71 51.7 51.5 51.5
12/05/2020 07:09:13 41.06 41.63 42.32 41.5 41.5 41.5 50.88 51.21 53.1 51.7 51.5 51.5
12/05/2020 07:09:14 41.27 41.41 42.32 41.5 41.5 41.5 51.47 51.33 52.94 51.7 51.5 51.5
12/05/2020 07:09:15 41.1 41.55 42.32 41.5 41.5 41.5 50.64 51.36 52.81 51.7 51.5 51.5
12/05/2020 07:09:16 41.45 41.7 42.32 41.5 41.5 41.5 50.24 50.89 52.81 51.7 51.5 51.5
12/05/2020 07:09:17 40.86 41.22 42.32 41.5 41.5 41.5 51.19 51.05 52.81 51.7 51.5 51.5
12/05/2020 07:09:18 41.6 41.51 42.32 41.5 41.5 41.5 50.89 51.18 52.81 51.7 51.5 51.5
12/05/2020 07:09:19 41.22 41.51 42.32 41.5 41.5 41.5 51.37 51.3 52.81 51.7 51.5 51.5
12/05/2020 07:09:20 41.83 41.96 42.32 41.5 41.5 41.5 52.11 51.85 52.81 51.7 51.5 51.5
12/05/2020 07:09:21 41.02 42.23 42.32 41.5 41.5 41.5 50.96 51.86 52.81 51.7 51.5 51.5
12/05/2020 07:09:22 41.01 41.31 42.32 41.5 41.5 41.5 51.24 51.7 52.81 51.7 51.5 51.5
12/05/2020 07:09:23 40.27 41.11 42.32 41.5 41.5 41.5 51.38 51.39 52.81 51.7 51.5 51.5
12/05/2020 07:09:24 41.07 41.31 42.32 41.5 41.5 41.5 50.76 51.33 52.81 51.7 51.5 51.5
12/05/2020 07:09:25 41.59 41.54 42.32 41.5 41.5 41.5 51.35 51.46 52.3 51.7 51.5 51.5
12/05/2020 07:09:26 41.42 41.82 42.32 41.5 41.5 41.5 50.92 51.31 51.86 51.7 51.5 51.5
12/05/2020 07:09:27 41.03 41.6 42.32 41.5 41.5 41.5 51.22 51.22 51.86 51.7 51.5 51.5
12/05/2020 07:09:28 41.86 41.79 42.32 41.5 41.5 41.5 51.54 51.6 51.86 51.7 51.5 51.5
12/05/2020 07:09:29 41.85 41.93 42.32 41.5 41.5 41.5 51.56 51.81 51.86 51.7 51.5 51.5
12/05/2020 07:09:30 41.93 42.25 42.32 41.5 41.5 41.5 50.86 51.39 51.86 51.6 51.5 51.5
12/05/2020 07:09:31 41.3 41.92 42.32 41.5 41.5 41.5 51.19 51.24 51.86 51.6 51.5 51.5
12/05/2020 07:09:32 41.47 41.77 42.32 41.5 41.5 41.5 51.51 51.54 51.86 51.6 51.5 51.5
12/05/2020 07:09:33 42.16 42.26 42.32 41.5 41.5 41.5 51.68 51.66 51.86 51.6 51.5 51.5
12/05/2020 07:09:34 42.25 42.2 42.32 41.5 41.5 41.5 51.5 51.69 51.86 51.6 51.5 51.5
12/05/2020 07:09:35 41.52 42.31 42.32 41.5 41.5 41.5 51.64 51.82 51.86 51.6 51.5 51.5
12/05/2020 07:09:36 41.99 42.05 42.32 41.5 41.5 41.5 51.17 51.85 51.86 51.6 51.5 51.5
12/05/2020 07:09:37 41.46 42.01 42.31 41.5 41.5 41.5 51.74 51.75 51.86 51.6 51.5 51.5
12/05/2020 07:09:38 41.72 41.95 42.31 41.5 41.5 41.5 50.73 51.54 51.86 51.6 51.5 51.5
12/05/2020 07:09:39 40.56 41.59 42.31 41.5 41.5 41.5 51.15 51.37 51.86 51.6 51.5 51.5
12/05/2020 07:09:40 41.36 41.35 42.31 41.5 41.5 41.5 51.56 51.4 51.86 51.6 51.5 51.5
12/05/2020 07:09:41 40.19 41.43 42.31 41.5 41.5 41.5 51.17 51.39 51.86 51.6 51.5 51.5
12/05/2020 07:09:42 42.05 41.66 42.31 41.5 41.5 41.5 51.41 51.5 51.86 51.6 51.5 51.5
12/05/2020 07:09:43 41.46 41.74 42.31 41.5 41.5 41.5 51.95 51.91 51.91 51.6 51.5 51.5
12/05/2020 07:09:44 40.63 41.74 42.31 41.5 41.5 41.5 50.66 51.92 51.92 51.6 51.5 51.5
12/05/2020 07:09:45 42.01 42.05 42.31 41.5 41.5 41.5 51.64 51.64 51.92 51.6 51.5 51.5
12/05/2020 07:09:46 41.71 41.87 42.31 41.5 41.5 41.5 51.34 51.63 51.92 51.6 51.5 51.5
12/05/2020 07:09:47 41.96 42.22 42.31 41.5 41.5 41.5 51.24 51.44 51.92 51.6 51.5 51.5
12/05/2020 07:09:48 41.85 41.96 42.31 41.5 41.5 41.5 50.94 51.3 51.92 51.6 51.5 51.5
12/05/2020 07:09:49 39.93 41.87 42.31 41.5 41.5 41.5 51.3 51.48 51.92 51.6 51.5 51.5
12/05/2020 07:09:50 41.25 41.53 42.31 41.5 41.5 41.5 51.49 51.6 51.92 51.6 51.5 51.5
12/05/2020 07:09:51 40.81 41.12 42.31 41.5 41.5 41.5 50.66 51.41 51.92 51.6 51.5 51.5
12/05/2020 07:09:52 41.44 41.55 42.31 41.5 41.5 41.5 51.45 51.39 51.92 51.6 51.5 51.5
12/05/2020 07:09:53 41.99 41.85 42.31 41.5 41.5 41.5 51.32 51.41 51.92 51.6 51.5 51.5
12/05/2020 07:09:54 41.36 41.73 42.31 41.5 41.5 41.5 51.3 51.55 51.92 51.6 51.5 51.5
12/05/2020 07:09:55 41.15 41.92 42.31 41.5 41.5 41.5 51.28 51.55 51.92 51.6 51.5 51.5
12/05/2020 07:09:56 41.47 41.56 42.31 41.5 41.5 41.5 51.21 51.42 51.92 51.6 51.5 51.5
12/05/2020 07:09:57 41.22 41.6 42.31 41.5 41.5 41.5 51.6 51.58 51.92 51.6 51.5 51.5
12/05/2020 07:09:58 41.33 41.64 42.31 41.5 41.5 41.5 50.76 51.56 51.92 51.6 51.5 51.5
12/05/2020 07:09:59 41.19 41.53 42.31 41.5 41.5 41.5 51.18 51.28 51.92 51.6 51.5 51.5
12/05/2020 07:10:00 41.05 41.59 42.31 41.5 41.5 41.5 51.28 51.63 51.92 51.6 51.5 51.5
12/05/2020 07:10:01 42.4 42.01 42.31 41.5 41.5 41.5 50.65 51.26 51.92 51.6 51.5 51.5
12/05/2020 07:10:02 41.8 42.12 42.31 41.5 41.5 41.5 51.35 51.23 51.92 51.6 51.5 51.5
12/05/2020 07:10:03 41.08 42.03 42.31 41.5 41.5 41.5 50.98 51.3 51.92 51.6 51.5 51.5
12/05/2020 07:10:04 41.87 42.02 42.31 41.5 41.5 41.5 50.84 51.24 51.92 51.6 51.5 51.5
12/05/2020 07:10:05 41.49 41.85 42.22 41.5 41.5 41.5 50.57 51.09 51.92 51.6 51.5 51.5
12/05/2020 07:10:06 40.52 42.18 42.22 41.5 41.5 41.5 50.9 51.01 51.92 51.6 51.5 51.5
12/05/2020 07:10:07 41.67 41.47 42.22 41.5 41.5 41.5 51.36 51.2 51.92 51.6 51.5 51.5
12/05/2020 07:10:08 41.31 41.57 42.22 41.5 41.5 41.5 50.88 51.3 51.92 51.6 51.5 51.5
12/05/2020 07:10:09 41.12 41.7 42.22 41.5 41.5 41.5 51.26 51.21 51.92 51.6 51.5 51.5
12/05/2020 07:10:10 41.39 41.75 42.22 41.5 41.5 41.5 51.2 51.35 51.92 51.6 51.5 51.5
12/05/2020 07:10:11 40.56 41.51 42.22 41.5 41.5 41.5 51.33 51.39 51.92 51.6 51.5 51.5
12/05/2020 07:10:12 40.83 40.85 42.22 41.5 41.5 41.5 51.39 51.49 51.92 51.6 51.5 51.5
12/05/2020 07:10:13 40.6 41.01 42.22 41.5 41.5 41.5 51.25 51.62 51.92 51.6 51.5 51.5
12/05/2020 07:10:14 41.94 41.64 42.22 41.5 41.5 41.5 50.9 51.3 51.64 51.6 51.5 51.5
12/05/2020 07:10:15 42.05 42.21 42.22 41.5 41.5 41.5 51 51.23 51.63 51.6 51.5 51.5
12/05/2020 07:10:16 41.22 41.93 42.22 41.5 41.5 41.5 50.95 51.13 51.63 51.6 51.5 51.5
12/05/2020 07:10:17 41.28 41.76 42.21 41.5 41.5 41.5 50.77 51.25 51.63 51.6 51.5 51.5
12/05/2020 07:10:18 41.33 41.99 42.21 41.5 41.5 41.5 50.88 51.05 51.63 51.6 51.5 51.5
12/05/2020 07:10:19 41.44 41.55 42.21 41.5 41.5 41.5 51.31 51.23 51.63 51.6 51.5 51.5
12/05/2020 07:10:20 41.66 41.68 42.21 41.5 41.5 41.5 51.1 51.33 51.63 51.6 51.5 51.5
12/05/2020 07:10:21 41.7 42.04 42.21 41.5 41.5 41.5 51.53 51.62 51.63 51.6 51.5 51.5
12/05/2020 07:10:22 42.11 42.16 42.21 41.5 41.5 41.5 51.46 51.51 51.63 51.6 51.5 51.5
12/05/2020 07:10:23 41.64 42.11 42.21 41.5 41.5 41.5 51.24 51.54 51.63 51.6 51.5 51.5
12/05/2020 07:10:24 41.61 41.85 42.21 41.5 41.5 41.5 51.27 51.53 51.63 51.6 51.5 51.5
12/05/2020 07:10:25 41.43 41.79 42.21 41.5 41.5 41.5 50.71 51.39 51.63 51.5 51.5 51.5
12/05/2020 07:10:26 41.05 41.65 42.21 41.5 41.5 41.5 51.02 51.24 51.63 51.5 51.5 51.5
12/05/2020 07:10:27 41.71 41.86 42.21 41.5 41.5 41.5 51.29 51.27 51.63 51.5 51.5 51.5
12/05/2020 07:10:28 41.58 41.75 42.21 41.5 41.5 41.5 51.23 51.54 51.63 51.5 51.5 51.5
12/05/2020 07:10:29 41.78 41.99 42.21 41.5 41.5 41.5 51.07 51.36 51.63 51.5 51.5 51.5
12/05/2020 07:10:30 41.37 41.77 42.21 41.5 41.5 41.5 51.92 51.88 51.88 51.5 51.5 51.5
12/05/2020 07:10:31 41.81 41.94 42.21 41.5 41.5 41.5 51.71 51.84 51.88 51.6 51.5 51.5
12/05/2020 07:10:32 41.24 41.78 42.21 41.5 41.5 41.5 51.24 51.67 51.88 51.6 51.5 51.5
12/05/2020 07:10:33 41.87 41.95 42.21 41.5 41.5 41.5 50.94 51.43 51.88 51.6 51.5 51.5
12/05/2020 07:10:34 41.64 41.95 42.21 41.5 41.5 41.5 51.51 51.5 51.88 51.6 51.5 51.5
12/05/2020 07:10:35 41.59 42.01 42.21 41.5 41.5 41.5 51.29 51.46 51.88 51.5 51.5 51.5
12/05/2020 07:10:36 41.46 41.74 42.21 41.5 41.5 41.5 51.18 51.48 51.88 51.5 51.5 51.5
12/05/2020 07:10:37 41.67 41.87 42.21 41.5 41.5 41.5 50.86 51.46 51.88 51.5 51.5 51.5
12/05/2020 07:10:38 41.4 41.83 42.21 41.5 41.5 41.5 50.99 51.13 51.88 51.5 51.5 51.5
12/05/2020 07:10:39 41.46 41.54 42.21 41.5 41.5 41.5 51.3 51.48 51.88 51.5 51.5 51.5
12/05/2020 07:10:40 41.9 41.92 42.21 41.5 41.5 41.5 50.9 51.3 51.88 51.5 51.5 51.5
12/05/2020 07:10:41 41.44 41.99 42.21 41.5 41.5 41.5 51.54 51.37 51.88 51.6 51.5 51.5
12/05/2020 07:10:42 41.86 41.92 42.21 41.5 41.5 41.5 50.63 51.41 51.88 51.5 51.5 51.5
12/05/2020 07:10:43 42.7 42.49 42.49 41.5 41.5 41.5 51.47 51.33 51.88 51.5 51.5 51.5
12/05/2020 07:10:44 41.55 42.43 42.49 41.5 41.5 41.5 50.4 51.38 51.88 51.5 51.5 51.5
12/05/2020 07:10:45 42.53 42.47 42.49 41.5 41.5 41.5 51.19 51.18 51.88 51.5 51.5 51.5
12/05/2020 07:10:46 41.8 42.33 42.49 41.5 41.5 41.5 51.2 51.27 51.88 51.5 51.5 51.5
12/05/2020 07:10:47 41.38 42.22 42.49 41.5 41.5 41.5 51.49 51.63 51.88 51.5 51.5 51.5
12/05/2020 07:10:48 42.16 42.13 42.49 41.5 41.5 41.5 51.86 51.83 51.88 51.5 51.5 51.5
12/05/2020 07:10:49 41.52 42.11 42.49 41.5 41.5 41.5 51.77 51.91 51.91 51.5 51.5 51.5
12/05/2020 07:10:50 41.34 41.68 42.49 41.5 41.5 41.5 50.78 51.63 51.91 51.5 51.5 51.5
12/05/2020 07:10:51 41.33 41.79 42.49 41.5 41.5 41.5 51.2 51.23 51.91 51.5 51.5 51.5
12/05/2020 07:10:52 42.06 41.91 42.49 41.5 41.5 41.5 51.42 51.52 51.91 51.5 51.5 51.5
12/05/2020 07:10:53 41.39 41.91 42.49 41.5 41.5 41.5 51.02 51.33 51.91 51.5 51.5 51.5
12/05/2020 07:10:54 40.75 41.68 42.49 41.5 41.5 41.5 52.38 52.17 52.17 51.6 51.5 51.5
12/05/2020 07:10:55 40.45 41.26 42.49 41.5 41.5 41.5 51.72 52.38 52.38 51.6 51.5 51.5
12/05/2020 07:10:56 40.6 40.96 42.49 41.5 41.5 41.5 51.27 51.81 52.38 51.6 51.5 51.5
12/05/2020 07:10:57 41.24 41.53 42.49 41.5 41.5 41.5 51.75 51.79 52.38 51.6 51.5 51.5
12/05/2020 07:10:58 41.2 41.33 42.49 41.5 41.5 41.5 51.03 51.66 52.38 51.6 51.5 51.5
12/05/2020 07:10:59 41.52 41.59 42.49 41.5 41.5 41.5 50.98 51.43 52.38 51.6 51.5 51.5
12/05/2020 07:11:00 40.91 41.44 42.49 41.5 41.5 41.5 51.46 51.58 52.38 51.6 51.5 51.5
12/05/2020 07:11:01 42.34 42.11 42.49 41.5 41.5 41.5 50.95 51.29 52.38 51.6 51.5 51.5
12/05/2020 07:11:02 41.12 42.18 42.49 41.5 41.5 41.5 50.93 51.34 52.38 51.6 51.5 51.5
12/05/2020 07:11:03 40.95 41.74 42.49 41.5 41.5 41.5 50.95 51.09 52.38 51.5 51.5 51.5
12/05/2020 07:11:04 41.99 41.99 42.49 41.5 41.5 41.5 51.73 51.63 52.38 51.5 51.5 51.5
12/05/2020 07:11:05 41.83 41.99 42.49 41.5 41.5 41.5 51.51 51.7 52.38 51.6 51.5 51.5
12/05/2020 07:11:06 42.11 42.27 42.49 41.5 41.5 41.5 50.69 51.67 52.38 51.5 51.5 51.5
12/05/2020 07:11:07 41.68 42.17 42.49 41.5 41.5 41.5 51.8 51.56 52.38 51.5 51.5 51.5
12/05/2020 07:11:08 41.12 41.91 42.49 41.5 41.5 41.5 51.11 51.48 52.38 51.5 51.5 51.5
12/05/2020 07:11:09 40.22 41.52 42.49 41.5 41.5 41.5 51 51.35 52.38 51.5 51.5 51.5
12/05/2020 07:11:10 40.72 41.17 42.49 41.5 41.5 41.5 51.81 51.66 52.38 51.5 51.5 51.5
12/05/2020 07:11:11 41.46 41.31 42.49 41.5 41.5 41.5 51.11 51.61 52.38 51.5 51.5 51.5
12/05/2020 07:11:12 41.59 41.74 42.49 41.5 41.5 41.5 51.15 51.42 52.38 51.5 51.5 51.5
12/05/2020 07:11:13 42.4 42.25 42.47 41.5 41.5 41.5 51.06 51.35 52.38 51.5 51.5 51.5
12/05/2020 07:11:14 41.84 42.45 42.47 41.5 41.5 41.5 51.38 51.55 52.38 51.5 51.5 51.5
12/05/2020 07:11:15 41.18 42.12 42.45 41.5 41.5 41.5 51.34 51.42 52.38 51.5 51.5 51.5
12/05/2020 07:11:16 42.05 41.99 42.45 41.5 41.5 41.5 50.89 51.6 52.38 51.5 51.5 51.5
12/05/2020 07:11:17 41.81 42.08 42.45 41.5 41.5 41.5 51.53 51.43 52.38 51.5 51.5 51.5
12/05/2020 07:11:18 42.06 42.11 42.45 41.5 41.5 41.5 52.26 52.17 52.38 51.5 51.5 51.5
12/05/2020 07:11:19 41.89 42.2 42.45 41.5 41.5 41.5 52.18 52.49 52.49 51.5 51.5 51.5
12/05/2020 07:11:20 41.57 42.02 42.45 41.5 41.5 41.5 51.18 51.96 52.49 51.5 51.5 51.5
12/05/2020 07:11:21 42.08 42.11 42.45 41.5 41.5 41.5 51.05 51.47 52.49 51.5 51.5 51.5
12/05/2020 07:11:22 41.98 42.24 42.45 41.5 41.5 41.5 51.24 51.51 52.49 51.5 51.5 51.5
12/05/2020 07:11:23 41.75 42.31 42.45 41.5 41.5 41.5 51.34 51.4 52.49 51.5 51.5 51.5
12/05/2020 07:11:24 41.25 41.77 42.45 41.5 41.5 41.5 50.78 51.3 52.49 51.5 51.5 51.5
12/05/2020 07:11:25 41.82 42.01 42.45 41.5 41.5 41.5 51.5 51.39 52.49 51.5 51.5 51.5
12/05/2020 07:11:26 41.49 41.81 42.45 41.5 41.5 41.5 51.74 51.75 52.49 51.5 51.5 51.5
12/05/2020 07:11:27 41.79 42.05 42.45 41.5 41.5 41.5 51.88 52.01 52.49 51.5 51.5 51.5
12/05/2020 07:11:28 43.05 42.71 42.71 41.5 41.5 41.5 52.22 52.17 52.49 51.5 51.5 51.5
12/05/2020 07:11:29 41.97 42.7 42.71 41.5 41.5 41.5 51.56 52.1 52.49 51.5 51.5 51.5
12/05/2020 07:11:30 41.03 42.28 42.71 41.5 41.5 41.5 50.88 51.69 52.49 51.5 51.5 51.5
12/05/2020 07:11:31 41.18 41.71 42.71 41.5 41.5 41.5 51.1 51.27 52.49 51.5 51.5 51.5
12/05/2020 07:11:32 41.87 41.84 42.71 41.5 41.5 41.5 51.06 51.31 52.49 51.5 51.5 51.5
12/05/2020 07:11:33 41.5 41.88 42.71 41.5 41.5 41.5 51.2 51.36 52.49 51.5 51.5 51.5
12/05/2020 07:11:34 41.36 41.75 42.71 41.5 41.5 41.5 50.81 51.13 52.49 51.5 51.5 51.5
12/05/2020 07:11:35 41.93 41.89 42.71 41.5 41.5 41.5 50.65 51.14 52.49 51.5 51.5 51.5
12/05/2020 07:11:36 41.13 41.75 42.71 41.5 41.5 41.5 51.42 51.29 52.49 51.5 51.5 51.5
12/05/2020 07:11:37 42.11 42.2 42.71 41.5 41.5 41.5 51.51 51.78 52.49 51.5 51.5 51.5
12/05/2020 07:11:38 42 42.18 42.71 41.5 41.5 41.5 51.32 51.41 52.49 51.5 51.5 51.5
12/05/2020 07:11:39 42.04 42.1 42.71 41.5 41.5 41.5 51.37 51.47 52.49 51.5 51.5 51.5
12/05/2020 07:11:40 41.48 42.35 42.71 41.5 41.5 41.5 51.33 51.54 52.49 51.5 51.5 51.5
12/05/2020 07:11:41 42.24 42.19 42.71 41.5 41.5 41.5 50.99 51.54 52.49 51.5 51.5 51.5
12/05/2020 07:11:42 42.45 42.43 42.71 41.5 41.5 41.5 51.38 51.47 52.49 51.5 51.5 51.5
12/05/2020 07:11:43 42.07 42.51 42.71 41.5 41.5 41.5 51.37 51.41 52.49 51.5 51.5 51.5
12/05/2020 07:11:44 42.24 42.55 42.71 41.5 41.5 41.5 51.09 51.49 52.49 51.5 51.5 51.5
12/05/2020 07:11:45 41.73 42.12 42.71 41.5 41.5 41.5 51.15 51.3 52.49 51.5 51.5 51.5
12/05/2020 07:11:46 41.84 42.04 42.71 41.5 41.5 41.5 51.64 51.68 52.49 51.5 51.5 51.5
12/05/2020 07:11:47 41.69 42.12 42.71 41.5 41.5 41.5 51.52 51.56 52.49 51.5 51.5 51.5
12/05/2020 07:11:48 42.04 42.1 42.71 41.5 41.5 41.5 51.71 51.84 52.49 51.5 51.5 51.5
12/05/2020 07:11:49 41.59 42.05 42.71 41.5 41.5 41.5 51.91 52 52.17 51.5 51.5 51.5
12/05/2020 07:11:50 41.7 42.02 42.71 41.5 41.5 41.5 51.48 51.83 52.17 51.5 51.5 51.5
12/05/2020 07:11:51 42.59 42.43 42.71 41.5 41.5 41.5 51.72 51.78 52.17 51.5 51.5 51.5
12/05/2020 07:11:52 40.82 42.37 42.71 41.5 41.5 41.5 51.99 51.98 52.17 51.5 51.5 51.5
12/05/2020 07:11:53 40.79 41.57 42.71 41.5 41.5 41.5 51.24 51.92 52.17 51.5 51.5 51.5
12/05/2020 07:11:54 42.41 42.06 42.71 41.5 41.5 41.5 51.99 51.89 52.17 51.5 51.5 51.5
12/05/2020 07:11:55 41.09 42.05 42.71 41.5 41.5 41.5 51.48 51.92 52.17 51.5 51.5 51.5
12/05/2020 07:11:56 42.88 42.52 42.71 41.5 41.5 41.5 52.33 52.24 52.24 51.5 51.5 51.5
12/05/2020 07:11:57 40.38 42.43 42.71 41.5 41.5 41.5 51.95 52.18 52.24 51.5 51.5 51.5
12/05/2020 07:11:58 41.26 41.51 42.7 41.5 41.5 41.5 51.32 52.11 52.24 51.5 51.5 51.5
12/05/2020 07:11:59 41.67 41.85 42.55 41.5 41.5 41.5 52.71 52.37 52.37 51.5 51.5 51.5
12/05/2020 07:12:00 42.32 42.21 42.55 41.5 41.5 41.5 51.59 52.35 52.37 51.5 51.5 51.5
12/05/2020 07:12:01 41.84 42.25 42.55 41.5 41.5 41.5 52.35 52.28 52.37 51.5 51.5 51.5
12/05/2020 07:12:02 41.74 42.18 42.55 41.5 41.5 41.5 52.31 52.61 52.61 51.5 51.5 51.5
12/05/2020 07:12:03 41.86 42.12 42.55 41.5 41.5 41.5 52.37 52.59 52.61 51.5 51.5 51.5
12/05/2020 07:12:04 41.48 41.98 42.55 41.5 41.5 41.5 52.13 52.56 52.61 51.5 51.5 51.5
12/05/2020 07:12:05 41.22 41.97 42.55 41.5 41.5 41.5 52.42 52.44 52.61 51.5 51.5 51.5
12/05/2020 07:12:06 41.56 41.66 42.55 41.5 41.5 41.5 52.7 52.59 52.61 51.5 51.5 51.5
12/05/2020 07:12:07 40.41 41.55 42.55 41.5 41.5 41.5 52.25 52.73 52.73 51.6 51.5 51.5
12/05/2020 07:12:08 41.92 41.67 42.55 41.5 41.5 41.5 51.81 52.32 52.73 51.6 51.5 51.5
12/05/2020 07:12:09 42.19 42.1 42.55 41.5 41.5 41.5 52.4 52.49 52.73 51.6 51.5 51.5
12/05/2020 07:12:10 41.58 42.15 42.55 41.5 41.5 41.5 51.99 52.3 52.73 51.6 51.5 51.5
12/05/2020 07:12:11 41.11 41.97 42.55 41.5 41.5 41.5 51.64 52.22 52.73 51.6 51.5 51.5
12/05/2020 07:12:12 40.48 41.45 42.55 41.5 41.5 41.5 51.87 51.96 52.73 51.6 51.5 51.5
12/05/2020 07:12:13 41.23 41.22 42.55 41.5 41.5 41.5 52.19 52.16 52.73 51.6 51.5 51.5
12/05/2020 07:12:14 41.63 41.6 42.52 41.5 41.5 41.5 52.41 52.66 52.73 51.6 51.5 51.5
12/05/2020 07:12:15 41.12 41.59 42.52 41.5 41.5 41.5 51.8 52.39 52.73 51.6 51.5 51.5
12/05/2020 07:12:16 41.76 41.68 42.52 41.5 41.5 41.5 51.78 52.1 52.73 51.6 51.5 51.5
12/05/2020 07:12:17 42.04 42 42.52 41.5 41.5 41.5 51.92 52.02 52.73 51.6 51.5 51.5
12/05/2020 07:12:18 42.52 42.44 42.52 41.5 41.5 41.5 52.47 52.42 52.73 51.6 51.5 51.5
12/05/2020 07:12:19 41.15 42.29 42.52 41.5 41.5 41.5 51.69 52.53 52.73 51.6 51.5 51.5
12/05/2020 07:12:20 41.07 41.58 42.52 41.5 41.5 41.5 51.67 51.99 52.73 51.6 51.5 51.5
12/05/2020 07:12:21 41.53 41.64 42.52 41.5 41.5 41.5 51.9 52.01 52.73 51.6 51.5 51.5
12/05/2020 07:12:22 41.83 41.99 42.52 41.5 41.5 41.5 51.6 52.06 52.73 51.6 51.5 51.5
12/05/2020 07:12:23 41.04 41.83 42.52 41.5 41.5 41.5 51.99 52.06 52.73 51.6 51.5 51.5
12/05/2020 07:12:24 41.51 41.62 42.52 41.5 41.5 41.5 51.14 51.76 52.73 51.6 51.5 51.5
12/05/2020 07:12:25 41.43 42 42.52 41.5 41.5 41.5 51.38 51.69 52.73 51.6 51.5 51.5
12/05/2020 07:12:26 42.11 42.07 42.44 41.5 41.5 41.5 50.82 51.37 52.73 51.6 51.5 51.5
12/05/2020 07:12:27 41.28 41.95 42.44 41.5 41.5 41.5 50.93 51.19 52.73 51.6 51.5 51.5
12/05/2020 07:12:28 41.69 41.96 42.44 41.5 41.5 41.5 51.46 51.43 52.73 51.6 51.5 51.5
12/05/2020 07:12:29 42.58 42.32 42.44 41.5 41.5 41.5 51.5 51.41 52.73 51.6 51.5 51.5
12/05/2020 07:12:30 41.42 42.38 42.44 41.5 41.5 41.5 51.28 51.5 52.73 51.6 51.5 51.5
12/05/2020 07:12:31 41.09 41.83 42.44 41.5 41.5 41.5 51.67 51.82 52.73 51.6 51.5 51.5
12/05/2020 07:12:32 41.27 41.67 42.44 41.5 41.5 41.5 51.54 51.95 52.73 51.6 51.5 51.5
12/05/2020 07:12:33 41.6 41.64 42.44 41.5 41.5 41.5 50.44 51.56 52.73 51.6 51.5 51.5
12/05/2020 07:12:34 41.41 41.88 42.44 41.5 41.5 41.5 51.19 51.28 52.73 51.6 51.5 51.5
12/05/2020 07:12:35 41.78 41.95 42.44 41.5 41.5 41.5 51.23 51.35 52.73 51.6 51.5 51.5
12/05/2020 07:12:36 41.94 41.99 42.44 41.5 41.5 41.5 51.83 51.8 52.73 51.6 51.5 51.5
12/05/2020 07:12:37 41.75 42.18 42.44 41.5 41.5 41.5 51.02 51.71 52.66 51.6 51.5 51.5
12/05/2020 07:12:38 42.35 42.37 42.44 41.5 41.5 41.5 51.99 51.81 52.66 51.6 51.5 51.5
12/05/2020 07:12:39 41.94 42.37 42.44 41.5 41.5 41.5 51.52 51.81 52.66 51.6 51.5 51.5
12/05/2020 07:12:40 41.5 41.93 42.44 41.5 41.5 41.5 50.67 51.64 52.66 51.6 51.5 51.5
12/05/2020 07:12:41 41.3 41.81 42.44 41.5 41.5 41.5 51.87 51.77 52.66 51.6 51.5 51.5
12/05/2020 07:12:42 41.35 41.87 42.44 41.5 41.5 41.5 50.64 51.69 52.66 51.6 51.5 51.5
12/05/2020 07:12:43 41.87 42.09 42.44 41.5 41.5 41.5 51.45 51.51 52.66 51.6 51.5 51.5
12/05/2020 07:12:44 41.27 41.8 42.44 41.5 41.5 41.5 52.03 51.93 52.53 51.6 51.5 51.5
12/05/2020 07:12:45 41.92 41.94 42.44 41.5 41.5 41.5 51.2 51.83 52.53 51.6 51.5 51.5
12/05/2020 07:12:46 40.17 41.83 42.44 41.5 41.5 41.5 51.02 51.4 52.53 51.6 51.5 51.5
12/05/2020 07:12:47 41.44 41.38 42.44 41.5 41.5 41.5 51.04 51.29 52.53 51.6 51.5 51.5
12/05/2020 07:12:48 41.39 41.56 42.38 41.5 41.5 41.5 51.1 51.28 52.53 51.6 51.5 51.5
12/05/2020 07:12:49 42.39 42.16 42.38 41.5 41.5 41.5 50.8 51.17 52.06 51.6 51.5 51.5
12/05/2020 07:12:50 41.56 42.34 42.38 41.5 41.5 41.5 51.6 51.52 52.06 51.6 51.5 51.5
12/05/2020 07:12:51 41.71 42.17 42.38 41.5 41.5 41.5 50.92 51.53 52.06 51.6 51.5 51.5
12/05/2020 07:12:52 41.74 41.9 42.38 41.5 41.5 41.5 51.51 51.43 52.06 51.6 51.5 51.5
12/05/2020 07:12:53 41.35 41.95 42.38 41.5 41.5 41.5 51.75 51.7 51.95 51.6 51.5 51.5
12/05/2020 07:12:54 40.57 41.59 42.38 41.5 41.5 41.5 51.85 52.17 52.17 51.6 51.5 51.5
12/05/2020 07:12:55 41.89 41.64 42.38 41.5 41.5 41.5 51.59 51.86 52.17 51.6 51.5 51.5
12/05/2020 07:12:56 42.23 42.17 42.38 41.5 41.5 41.5 51 51.78 52.17 51.6 51.5 51.5
12/05/2020 07:12:57 41.58 42.32 42.38 41.5 41.5 41.5 51.02 51.33 52.17 51.6 51.5 51.5
12/05/2020 07:12:58 41.35 41.99 42.38 41.5 41.5 41.5 50.43 51.06 52.17 51.6 51.5 51.5
12/05/2020 07:12:59 41.68 41.82 42.38 41.5 41.5 41.5 51.29 51.29 52.17 51.6 51.5 51.5
12/05/2020 07:13:00 41.66 42.27 42.37 41.5 41.5 41.5 50.96 51.14 52.17 51.6 51.5 51.5
12/05/2020 07:13:01 40.98 41.52 42.37 41.5 41.5 41.5 51.19 51.25 52.17 51.6 51.5 51.5
12/05/2020 07:13:02 42.47 42.14 42.37 41.5 41.5 41.5 51.96 51.71 52.17 51.6 51.5 51.5
12/05/2020 07:13:03 41.53 42.21 42.37 41.5 41.5 41.5 51.59 51.9 52.17 51.6 51.5 51.5
12/05/2020 07:13:04 41.82 42.16 42.37 41.5 41.5 41.5 50.65 51.59 52.17 51.6 51.5 51.5
12/05/2020 07:13:05 40.67 41.74 42.37 41.5 41.5 41.5 50.8 51.11 52.17 51.6 51.5 51.5
12/05/2020 07:13:06 42.25 41.86 42.37 41.5 41.5 41.5 50.85 50.97 52.17 51.6 51.5 51.5
12/05/2020 07:13:07 42.07 42.19 42.37 41.5 41.5 41.5 51.64 51.51 52.17 51.6 51.5 51.5
12/05/2020 07:13:08 41.07 41.97 42.37 41.5 41.5 41.5 51.63 51.63 52.17 51.6 51.5 51.5
12/05/2020 07:13:09 40.83 41.6 42.34 41.5 41.5 41.5 51.08 51.67 52.17 51.6 51.5 51.5
12/05/2020 07:13:10 41.87 41.66 42.34 41.5 41.5 41.5 50.89 51.27 52.17 51.6 51.5 51.5
12/05/2020 07:13:11 41.49 41.71 42.34 41.5 41.5 41.5 50.97 51.21 52.17 51.6 51.5 51.5
12/05/2020 07:13:12 42.16 42.13 42.34 41.5 41.5 41.5 51.49 51.39 52.17 51.6 51.5 51.5
12/05/2020 07:13:13 41.3 42.15 42.34 41.5 41.5 41.5 51.24 51.36 52.17 51.6 51.5 51.5
12/05/2020 07:13:14 42.23 42.13 42.34 41.5 41.5 41.5 51.47 51.63 52.17 51.6 51.5 51.5
12/05/2020 07:13:15 41.12 41.9 42.34 41.5 41.5 41.5 51.17 51.48 52.17 51.6 51.5 51.5
12/05/2020 07:13:16 41.51 41.78 42.34 41.5 41.5 41.5 51.14 51.34 52.17 51.6 51.5 51.5
12/05/2020 07:13:17 42.36 42.06 42.34 41.5 41.5 41.5 51.25 51.42 52.17 51.6 51.5 51.5
12/05/2020 07:13:18 41.62 42.24 42.34 41.6 41.5 41.5 51.13 51.26 52.17 51.6 51.5 51.5
12/05/2020 07:13:19 41.79 42.1 42.34 41.5 41.5 41.5 51.42 51.63 52.17 51.6 51.5 51.5
12/05/2020 07:13:20 42.29 42.54 42.54 41.5 41.5 41.5 51.17 51.37 52.17 51.6 51.5 51.5
12/05/2020 07:13:21 40.61 41.94 42.54 41.5 41.5 41.5 51.14 51.51 52.17 51.5 51.5 51.5
12/05/2020 07:13:22 41.92 41.91 42.54 41.5 41.5 41.5 51.6 51.57 52.17 51.5 51.5 51.5
12/05/2020 07:13:23 42.7 42.49 42.54 41.6 41.5 41.5 51.48 51.77 52.17 51.5 51.5 51.5
12/05/2020 07:13:24 41.97 42.48 42.54 41.6 41.5 41.5 50.77 51.4 51.9 51.5 51.5 51.5
12/05/2020 07:13:25 42.41 42.51 42.54 41.6 41.5 41.5 51.35 51.36 51.9 51.5 51.5 51.5
12/05/2020 07:13:26 41.37 42.44 42.54 41.6 41.5 41.5 51.49 51.56 51.9 51.5 51.5 51.5
12/05/2020 07:13:27 41.58 42.13 42.54 41.6 41.5 41.5 51.66 51.67 51.9 51.5 51.5 51.5
12/05/2020 07:13:28 40.21 41.63 42.54 41.6 41.5 41.5 51.89 51.91 51.91 51.5 51.5 51.5
12/05/2020 07:13:29 41.46 41.35 42.54 41.6 41.5 41.5 51.19 51.86 51.91 51.5 51.5 51.5
12/05/2020 07:13:30 42.15 42.24 42.54 41.6 41.5 41.5 51.03 51.57 51.91 51.5 51.5 51.5
12/05/2020 07:13:31 41.2 41.78 42.54 41.6 41.5 41.5 51.14 51.32 51.91 51.5 51.5 51.5
12/05/2020 07:13:32 41.1 41.61 42.54 41.6 41.5 41.5 51.02 51.47 51.91 51.5 51.5 51.5
12/05/2020 07:13:33 40.07 41.54 42.54 41.6 41.5 41.5 52.27 52.1 52.1 51.5 51.5 51.5
12/05/2020 07:13:34 40.95 40.91 42.54 41.6 41.5 41.5 51.55 51.91 52.1 51.5 51.5 51.5
12/05/2020 07:13:35 41.22 41.45 42.54 41.6 41.5 41.5 51.86 51.99 52.1 51.5 51.5 51.5
12/05/2020 07:13:36 42.17 41.85 42.54 41.6 41.5 41.5 51.5 51.74 52.1 51.4 51.5 51.5
12/05/2020 07:13:37 41.07 41.81 42.54 41.6 41.5 41.5 51.63 51.81 52.1 51.4 51.5 51.5
12/05/2020 07:13:38 41.47 41.9 42.54 41.6 41.5 41.5 52.3 52.17 52.17 51.4 51.5 51.5
12/05/2020 07:13:39 41.81 41.83 42.54 41.6 41.5 41.5 51.65 52 52.17 51.4 51.5 51.5
12/05/2020 07:13:40 41.11 41.57 42.54 41.6 41.5 41.5 52.32 52.31 52.31 51.4 51.5 51.5
12/05/2020 07:13:41 40.42 41.59 42.54 41.6 41.5 41.5 52.85 52.66 52.66 51.4 51.5 51.5
12/05/2020 07:13:42 40.5 40.85 42.54 41.6 41.5 41.5 52.54 52.93 52.93 51.4 51.5 51.5
12/05/2020 07:13:43 41.51 41.32 42.54 41.6 41.5 41.5 52.33 52.59 52.93 51.4 51.5 51.5
12/05/2020 07:13:44 39.76 41.58 42.54 41.6 41.5 41.5 52.3 52.57 52.93 51.4 51.5 51.5
12/05/2020 07:13:45 41.26 41.11 42.54 41.6 41.5 41.5 52.54 52.52 52.93 51.4 51.5 51.5
12/05/2020 07:13:46 41.28 41.36 42.54 41.6 41.5 41.5 52.49 52.62 52.93 51.4 51.5 51.5
12/05/2020 07:13:47 42.19 41.99 42.54 41.6 41.5 41.5 53.1 53.23 53.23 51.4 51.5 51.5
12/05/2020 07:13:48 40.84 41.86 42.54 41.6 41.5 41.5 53.64 53.43 53.43 51.4 51.5 51.5
12/05/2020 07:13:49 42.12 42.08 42.54 41.6 41.5 41.5 52.92 53.41 53.43 51.4 51.5 51.5
12/05/2020 07:13:50 39.69 41.74 42.51 41.6 41.5 41.5 52.66 53.11 53.43 51.4 51.5 51.5
12/05/2020 07:13:51 41.84 41.49 42.51 41.6 41.5 41.5 52.07 53.01 53.43 51.4 51.5 51.5
12/05/2020 07:13:52 41.1 41.75 42.51 41.6 41.5 41.5 52.36 52.65 53.43 51.4 51.5 51.5
12/05/2020 07:13:53 41.99 41.94 42.51 41.6 41.5 41.5 52.98 52.9 53.43 51.4 51.5 51.5
12/05/2020 07:13:54 41.59 41.78 42.51 41.6 41.5 41.5 52.26 53 53.43 51.4 51.5 51.5
12/05/2020 07:13:55 40.66 41.66 42.44 41.6 41.5 41.5 51.69 52.38 53.43 51.4 51.5 51.5
12/05/2020 07:13:56 42.09 41.96 42.24 41.6 41.5 41.5 52.62 52.51 53.43 51.4 51.5 51.5
12/05/2020 07:13:57 40.48 41.94 42.24 41.5 41.5 41.5 52.68 52.85 53.43 51.5 51.5 51.5
12/05/2020 07:13:58 41.63 41.73 42.24 41.6 41.5 41.5 51.47 52.46 53.43 51.5 51.5 51.5
12/05/2020 07:13:59 41.56 41.77 42.24 41.5 41.5 41.5 52.18 52.18 53.43 51.5 51.5 51.5
12/05/2020 07:14:00 41.1 41.53 42.08 41.5 41.5 41.5 52.64 52.78 53.43 51.5 51.5 51.5
12/05/2020 07:14:01 42.02 41.93 42.08 41.5 41.5 41.5 51.66 52.33 53.43 51.5 51.5 51.5
12/05/2020 07:14:02 41.05 41.87 42.08 41.5 41.5 41.5 51.41 52.06 53.43 51.5 51.5 51.5
12/05/2020 07:14:03 41.51 41.62 42.08 41.5 41.5 41.5 52.26 52.13 53.43 51.5 51.5 51.5
12/05/2020 07:14:04 41.87 41.9 42.08 41.6 41.5 41.5 51.17 52.08 53.43 51.5 51.5 51.5
12/05/2020 07:14:05 40.78 42.06 42.08 41.5 41.5 41.5 51.35 51.69 53.43 51.5 51.5 51.5
12/05/2020 07:14:06 41.2 41.31 42.08 41.5 41.5 41.5 51.37 51.69 53.43 51.5 51.5 51.5
12/05/2020 07:14:07 41.77 41.73 42.08 41.5 41.5 41.5 51.35 51.67 53.43 51.5 51.5 51.5
12/05/2020 07:14:08 40.8 41.96 42.08 41.5 41.5 41.5 51.68 51.59 53.43 51.5 51.5 51.5
12/05/2020 07:14:09 41.8 41.61 42.08 41.5 41.5 41.5 52.15 52.12 53.43 51.5 51.5 51.5
12/05/2020 07:14:10 41.04 41.59 42.08 41.5 41.5 41.5 51.86 52.13 53.43 51.5 51.5 51.5
12/05/2020 07:14:11 40.89 41.4 42.08 41.5 41.5 41.5 51.61 52.03 53.43 51.5 51.5 51.5
12/05/2020 07:14:12 41.7 41.97 42.08 41.5 41.5 41.5 51.81 52.1 53.43 51.5 51.5 51.5
12/05/2020 07:14:13 41.85 41.9 42.08 41.5 41.5 41.5 51.82 52.17 53.43 51.5 51.5 51.5
12/05/2020 07:14:14 41.75 41.98 42.08 41.5 41.5 41.5 51.76 51.99 53.43 51.5 51.5 51.5
12/05/2020 07:14:15 42.08 42.03 42.08 41.6 41.5 41.5 51.76 52.15 53.43 51.5 51.5 51.5
12/05/2020 07:14:16 41.03 41.98 42.08 41.5 41.5 41.5 51.63 52.01 53.43 51.5 51.5 51.5
12/05/2020 07:14:17 41.05 41.65 42.08 41.5 41.5 41.5 51.34 51.59 53.43 51.5 51.5 51.5
12/05/2020 07:14:18 41.59 41.61 42.08 41.5 41.5 41.5 52.65 52.48 53.41 51.5 51.5 51.5
12/05/2020 07:14:19 42.04 41.94 42.06 41.6 41.5 41.5 52.19 52.65 53.11 51.5 51.5 51.5
12/05/2020 07:14:20 41.29 41.87 42.06 41.6 41.5 41.5 51.89 52.2 53.01 51.5 51.5 51.5
12/05/2020 07:14:21 41.11 41.59 42.06 41.6 41.5 41.5 53.58 53.26 53.26 51.5 51.5 51.5
12/05/2020 07:14:22 41.27 41.8 42.06 41.6 41.5 41.5 53.88 54.18 54.18 51.5 51.5 51.5
12/05/2020 07:14:23 41.29 41.51 42.06 41.6 41.5 41.5 53.02 53.62 54.18 51.5 51.5 51.5
12/05/2020 07:14:24 42.15 42.19 42.19 41.6 41.5 41.5 52.53 53.31 54.18 51.5 51.5 51.5
12/05/2020 07:14:25 40.89 42.1 42.19 41.6 41.5 41.5 52.67 52.95 54.18 51.5 51.5 51.5
12/05/2020 07:14:26 42.09 42.01 42.19 41.6 41.5 41.5 53.21 53.26 54.18 51.6 51.5 51.5
12/05/2020 07:14:27 41.17 42.04 42.19 41.6 41.5 41.5 53.29 53.19 54.18 51.6 51.5 51.5
12/05/2020 07:14:28 42.19 41.92 42.19 41.6 41.5 41.5 53.13 53.54 54.18 51.6 51.5 51.5
12/05/2020 07:14:29 41.09 42.14 42.19 41.6 41.5 41.5 52.35 53.24 54.18 51.6 51.6 51.5
12/05/2020 07:14:30 41.76 41.74 42.19 41.6 41.5 41.5 51.49 52.72 54.18 51.6 51.6 51.5
12/05/2020 07:14:31 41.24 41.75 42.19 41.6 41.5 41.5 51.62 52.09 54.18 51.6 51.6 51.5
12/05/2020 07:14:32 41.58 41.79 42.19 41.6 41.5 41.5 51.97 52.14 54.18 51.6 51.6 51.5
12/05/2020 07:14:33 42.49 42.24 42.24 41.6 41.5 41.5 52.55 52.56 54.18 51.6 51.6 51.5
12/05/2020 07:14:34 41.18 42.33 42.33 41.6 41.5 41.5 51.37 52.17 54.18 51.6 51.6 51.5
12/05/2020 07:14:35 41.38 41.85 42.33 41.6 41.5 41.5 52.43 52.29 54.18 51.6 51.6 51.5
12/05/2020 07:14:36 40.24 41.6 42.33 41.5 41.5 41.5 52.02 52.31 54.18 51.6 51.6 51.5
12/05/2020 07:14:37 41.65 41.34 42.33 41.5 41.5 41.5 52.34 52.54 54.18 51.6 51.6 51.5
12/05/2020 07:14:38 41.2 41.45 42.33 41.5 41.5 41.5 52 52.32 54.18 51.6 51.6 51.5
12/05/2020 07:14:39 40.88 41.56 42.33 41.5 41.5 41.5 51.53 52.17 54.18 51.6 51.6 51.5
12/05/2020 07:14:40 41.95 41.69 42.33 41.6 41.5 41.5 50.92 51.71 54.18 51.6 51.6 51.5
12/05/2020 07:14:41 40.76 41.71 42.33 41.6 41.5 41.5 51.44 51.6 54.18 51.6 51.6 51.5
12/05/2020 07:14:42 41.21 41.45 42.33 41.5 41.5 41.5 52.68 52.28 54.18 51.6 51.6 51.5
12/05/2020 07:14:43 41.59 41.62 42.33 41.5 41.5 41.5 51.26 52.27 54.18 51.6 51.6 51.5
12/05/2020 07:14:44 40.4 41.76 42.33 41.5 41.5 41.5 52.38 52.26 54.18 51.6 51.6 51.5
12/05/2020 07:14:45 41.63 41.42 42.33 41.5 41.5 41.5 51.5 52.12 54.18 51.6 51.6 51.5
12/05/2020 07:14:46 40.75 41.53 42.33 41.5 41.5 41.5 51.55 51.79 54.18 51.6 51.6 51.5
12/05/2020 07:14:47 41.67 41.61 42.33 41.5 41.5 41.5 52.18 52.21 54.18 51.6 51.6 51.5
12/05/2020 07:14:48 41.41 41.78 42.33 41.5 41.5 41.5 52.22 52.26 54.18 51.6 51.6 51.5
12/05/2020 07:14:49 40.72 41.85 42.33 41.5 41.5 41.5 51.94 52.22 54.18 51.6 51.6 51.5
12/05/2020 07:14:50 40.53 41.23 42.33 41.5 41.5 41.5 51.39 52.07 54.18 51.6 51.6 51.5
12/05/2020 07:14:51 41.69 41.47 42.33 41.5 41.5 41.5 51.95 51.92 54.18 51.6 51.6 51.5
12/05/2020 07:14:52 40.47 41.39 42.33 41.5 41.5 41.5 51.72 52.11 53.62 51.6 51.6 51.5
12/05/2020 07:14:53 41.4 41.31 42.33 41.5 41.5 41.5 51.47 51.92 53.54 51.6 51.6 51.5
12/05/2020 07:14:54 41.39 41.53 42.33 41.5 41.5 41.5 51.56 51.73 53.54 51.6 51.6 51.5
12/05/2020 07:14:55 42.1 42.16 42.33 41.5 41.5 41.5 51.46 51.88 53.54 51.6 51.6 51.5
12/05/2020 07:14:56 41.31 41.94 42.33 41.5 41.5 41.5 51.03 51.51 53.54 51.6 51.6 51.5
12/05/2020 07:14:57 41.81 42.01 42.33 41.5 41.5 41.5 50.65 51.16 53.54 51.6 51.6 51.5
12/05/2020 07:14:58 40.98 41.92 42.33 41.5 41.5 41.5 51.12 51.1 53.24 51.6 51.6 51.5
12/05/2020 07:14:59 42.61 42.2 42.33 41.5 41.5 41.5 51.71 51.75 52.72 51.6 51.6 51.5
12/05/2020 07:15:00 40.66 42.22 42.33 41.5 41.5 41.5 51.78 51.79 52.56 51.6 51.6 51.5
12/05/2020 07:15:01 41.86 41.77 42.33 41.5 41.5 41.5 51.86 52.05 52.56 51.6 51.6 51.5
12/05/2020 07:15:02 41.73 41.93 42.33 41.5 41.5 41.5 51.55 52 52.56 51.6 51.6 51.5
12/05/2020 07:15:03 40.74 41.92 42.33 41.5 41.5 41.5 51.48 51.77 52.54 51.6 51.6 51.5
12/05/2020 07:15:04 41.54 41.64 42.22 41.5 41.5 41.5 51.22 51.52 52.54 51.6 51.6 51.5
12/05/2020 07:15:05 42.64 42.56 42.56 41.5 41.5 41.5 51.22 51.57 52.54 51.6 51.6 51.5
12/05/2020 07:15:06 41.17 42.24 42.56 41.5 41.5 41.5 50.79 51.35 52.54 51.6 51.6 51.5
12/05/2020 07:15:07 41.59 41.98 42.56 41.5 41.5 41.5 51.72 51.49 52.32 51.6 51.6 51.5
12/05/2020 07:15:08 41.77 41.94 42.56 41.6 41.5 41.5 51.29 51.66 52.28 51.6 51.6 51.5
12/05/2020 07:15:09 41.84 41.85 42.56 41.6 41.5 41.5 51.4 51.68 52.28 51.6 51.6 51.5
12/05/2020 07:15:10 41.3 41.99 42.56 41.6 41.5 41.5 51.4 51.6 52.28 51.6 51.6 51.5
12/05/2020 07:15:11 40.93 41.55 42.56 41.6 41.5 41.5 51.04 51.3 52.28 51.6 51.6 51.5
12/05/2020 07:15:12 41.28 41.35 42.56 41.6 41.5 41.5 51.82 51.67 52.27 51.6 51.6 51.5
12/05/2020 07:15:13 41.42 41.5 42.56 41.6 41.5 41.5 51.02 51.64 52.26 51.6 51.6 51.5
12/05/2020 07:15:14 40.31 41.44 42.56 41.6 41.5 41.5 50.88 51.3 52.26 51.6 51.6 51.5
12/05/2020 07:15:15 41.92 41.63 42.56 41.6 41.5 41.5 51.11 51.4 52.26 51.6 51.6 51.5
12/05/2020 07:15:16 41.72 41.84 42.56 41.6 41.5 41.5 51.58 51.62 52.26 51.6 51.6 51.5
12/05/2020 07:15:17 40.83 41.8 42.56 41.6 41.5 41.5 51.9 51.83 52.26 51.6 51.6 51.5
12/05/2020 07:15:18 41.8 41.82 42.56 41.6 41.5 41.5 51.81 52.07 52.22 51.6 51.6 51.5
12/05/2020 07:15:19 41.24 41.74 42.56 41.6 41.5 41.5 51.97 52.15 52.15 51.6 51.6 51.5
12/05/2020 07:15:20 41.2 41.72 42.56 41.6 41.5 41.5 51.07 51.94 52.15 51.6 51.6 51.5
12/05/2020 07:15:21 40.52 41.18 42.56 41.5 41.5 41.5 50.92 51.5 52.15 51.6 51.6 51.5
12/05/2020 07:15:22 41.17 41.35 42.56 41.5 41.5 41.5 51.65 51.7 52.15 51.6 51.6 51.5
12/05/2020 07:15:23 41.44 41.46 42.56 41.5 41.5 41.5 51.55 51.64 52.15 51.6 51.6 51.5
12/05/2020 07:15:24 41.85 41.8 42.56 41.5 41.5 41.5 51.17 51.69 52.15 51.6 51.6 51.5
12/05/2020 07:15:25 40.86 41.73 42.56 41.5 41.5 41.5 51.49 51.66 52.15 51.6 51.6 51.5
12/05/2020 07:15:26 41.41 41.66 42.56 41.5 41.5 41.5 51.51 51.58 52.15 51.6 51.6 51.5
12/05/2020 07:15:27 41.17 41.6 42.56 41.5 41.5 41.5 51.53 51.78 52.15 51.6 51.6 51.5
12/05/2020 07:15:28 41.61 41.65 42.56 41.5 41.5 41.5 51.81 51.92 52.15 51.6 51.6 51.5
12/05/2020 07:15:29 41.01 41.64 42.56 41.5 41.5 41.5 52.21 52.22 52.22 51.7 51.6 51.5
12/05/2020 07:15:30 41.96 41.96 42.56 41.5 41.5 41.5 52.5 52.63 52.63 51.7 51.6 51.5
12/05/2020 07:15:31 41.88 42.05 42.56 41.5 41.5 41.5 52.01 52.37 52.63 51.7 51.6 51.5
12/05/2020 07:15:32 41.65 41.95 42.56 41.5 41.5 41.5 51.31 52.25 52.63 51.7 51.6 51.5
12/05/2020 07:15:33 41.1 42.23 42.56 41.5 41.5 41.5 52.4 52.17 52.63 51.7 51.6 51.5
12/05/2020 07:15:34 42.12 41.93 42.56 41.5 41.5 41.5 52.05 52.34 52.63 51.7 51.6 51.5
12/05/2020 07:15:35 41.27 42.02 42.24 41.5 41.5 41.5 51.33 52.27 52.63 51.7 51.6 51.5
12/05/2020 07:15:36 41.49 42.05 42.23 41.5 41.5 41.5 51.49 51.76 52.63 51.7 51.6 51.5
12/05/2020 07:15:37 41.28 41.68 42.23 41.5 41.5 41.5 51.22 51.61 52.63 51.7 51.6 51.5
12/05/2020 07:15:38 41.6 41.63 42.23 41.5 41.5 41.5 50.94 51.51 52.63 51.7 51.6 51.5
12/05/2020 07:15:39 42.04 42.13 42.23 41.5 41.5 41.5 51.43 51.51 52.63 51.7 51.6 51.5
12/05/2020 07:15:40 41.88 42.08 42.23 41.5 41.5 41.5 51.4 51.52 52.63 51.7 51.6 51.5
12/05/2020 07:15:41 41.1 42.06 42.23 41.5 41.5 41.5 51.47 51.57 52.63 51.7 51.6 51.5
12/05/2020 07:15:42 41.36 41.66 42.23 41.5 41.5 41.5 51.15 51.61 52.63 51.7 51.6 51.5
12/05/2020 07:15:43 41.89 41.78 42.23 41.5 41.5 41.5 51.71 51.57 52.63 51.7 51.6 51.5
12/05/2020 07:15:44 41.28 41.96 42.23 41.5 41.5 41.5 51.8 52 52.63 51.7 51.6 51.5
12/05/2020 07:15:45 41.26 41.5 42.23 41.5 41.5 41.5 51.23 51.7 52.63 51.7 51.6 51.5
12/05/2020 07:15:46 41.63 41.74 42.23 41.5 41.5 41.5 52.41 52.14 52.63 51.7 51.6 51.5
12/05/2020 07:15:47 41.54 41.77 42.23 41.5 41.5 41.5 52.29 52.3 52.63 51.7 51.6 51.5
12/05/2020 07:15:48 40.62 41.74 42.23 41.5 41.5 41.5 52.5 52.48 52.63 51.7 51.6 51.5
12/05/2020 07:15:49 41.98 41.72 42.23 41.5 41.5 41.5 52.47 52.8 52.8 51.7 51.6 51.5
12/05/2020 07:15:50 41.64 42.09 42.23 41.5 41.5 41.5 51.64 52.3 52.8 51.7 51.6 51.5
12/05/2020 07:15:51 41.5 41.94 42.23 41.5 41.5 41.5 51.25 51.97 52.8 51.7 51.6 51.5
12/05/2020 07:15:52 41.56 41.84 42.23 41.5 41.5 41.5 52.04 52.04 52.8 51.7 51.6 51.5
12/05/2020 07:15:53 41.16 41.5 42.23 41.5 41.5 41.5 52.4 52.41 52.8 51.7 51.6 51.5
12/05/2020 07:15:54 40.59 41.32 42.23 41.5 41.5 41.5 51.97 52.49 52.8 51.7 51.6 51.5
12/05/2020 07:15:55 42.26 42.06 42.23 41.5 41.5 41.5 52.26 52.34 52.8 51.7 51.6 51.5
12/05/2020 07:15:56 41.85 42.32 42.32 41.5 41.5 41.5 51.88 52.39 52.8 51.7 51.6 51.5
12/05/2020 07:15:57 41.52 41.89 42.32 41.5 41.5 41.5 51.66 52.28 52.8 51.7 51.6 51.5
12/05/2020 07:15:58 41.75 41.87 42.32 41.5 41.5 41.5 52.18 52.27 52.8 51.7 51.6 51.5
12/05/2020 07:15:59 41.3 41.93 42.32 41.5 41.5 41.5 50.61 51.92 52.8 51.7 51.6 51.5
12/05/2020 07:16:00 41.25 41.67 42.32 41.5 41.5 41.5 51.27 51.38 52.8 51.7 51.6 51.5
12/05/2020 07:16:01 41.66 41.79 42.32 41.5 41.5 41.5 51.34 51.55 52.8 51.7 51.6 51.5
12/05/2020 07:16:02 42.02 42.06 42.32 41.5 41.5 41.5 52.9 52.66 52.8 51.7 51.6 51.5
12/05/2020 07:16:03 39.96 42.12 42.32 41.5 41.5 41.5 51.71 52.4 52.8 51.7 51.6 51.5
12/05/2020 07:16:04 41.57 41.41 42.32 41.5 41.5 41.5 51.24 51.98 52.8 51.7 51.6 51.5
12/05/2020 07:16:05 40.74 41.49 42.32 41.5 41.5 41.5 51.07 51.64 52.8 51.7 51.6 51.5
12/05/2020 07:16:06 41.43 41.37 42.32 41.5 41.5 41.5 52.22 51.88 52.8 51.7 51.6 51.5
12/05/2020 07:16:07 40.96 41.21 42.32 41.5 41.5 41.5 52.09 52.17 52.8 51.7 51.6 51.5
12/05/2020 07:16:08 42.12 41.92 42.32 41.5 41.5 41.5 51.4 52.08 52.8 51.7 51.6 51.5
12/05/2020 07:16:09 41.29 41.83 42.32 41.5 41.5 41.5 51.83 51.86 52.8 51.7 51.6 51.5
12/05/2020 07:16:10 41.61 41.64 42.32 41.5 41.5 41.5 52.76 52.55 52.8 51.7 51.6 51.5
12/05/2020 07:16:11 41.39 41.77 42.32 41.5 41.5 41.5 52.22 52.64 52.8 51.7 51.6 51.5
12/05/2020 07:16:12 41.87 41.87 42.32 41.5 41.5 41.5 52.25 52.53 52.8 51.7 51.6 51.5
12/05/2020 07:16:13 41.32 41.75 42.32 41.5 41.5 41.5 51.34 52.24 52.8 51.7 51.6 51.5
12/05/2020 07:16:14 41.77 41.85 42.32 41.5 41.5 41.5 51.45 51.92 52.8 51.7 51.6 51.5
12/05/2020 07:16:15 41.98 42.07 42.32 41.5 41.5 41.5 51.71 51.88 52.8 51.7 51.6 51.5
12/05/2020 07:16:16 41.74 42.06 42.32 41.5 41.5 41.5 51.36 51.73 52.8 51.7 51.6 51.5
12/05/2020 07:16:17 42.01 42.22 42.32 41.5 41.5 41.5 51.57 51.74 52.8 51.7 51.6 51.5
12/05/2020 07:16:18 41.03 42.09 42.32 41.5 41.5 41.5 50.93 51.74 52.8 51.7 51.6 51.5
12/05/2020 07:16:19 41.11 41.66 42.32 41.5 41.5 41.5 51.07 51.38 52.66 51.7 51.6 51.5
12/05/2020 07:16:20 41.22 41.51 42.32 41.5 41.5 41.5 51.29 51.49 52.66 51.7 51.6 51.5
12/05/2020 07:16:21 41.47 41.73 42.32 41.5 41.5 41.5 51.31 51.55 52.66 51.7 51.6 51.5
12/05/2020 07:16:22 40.89 41.47 42.32 41.5 41.5 41.5 51.47 51.52 52.66 51.7 51.6 51.5
12/05/2020 07:16:23 41.73 41.65 42.32 41.5 41.5 41.5 51.25 51.65 52.66 51.7 51.6 51.5
12/05/2020 07:16:24 41.9 41.93 42.32 41.5 41.5 41.5 50.98 51.48 52.66 51.7 51.6 51.5
12/05/2020 07:16:25 40.24 41.92 42.32 41.5 41.5 41.5 51.07 51.25 52.66 51.7 51.6 51.5
12/05/2020 07:16:26 41.84 41.62 42.22 41.5 41.5 41.5 52.05 51.94 52.66 51.7 51.6 51.5
12/05/2020 07:16:27 41.29 41.58 42.22 41.5 41.5 41.5 51.79 51.81 52.66 51.7 51.6 51.5
12/05/2020 07:16:28 41.12 41.68 42.22 41.5 41.5 41.5 51.95 52.25 52.66 51.7 51.6 51.5
12/05/2020 07:16:29 41.53 41.54 42.22 41.5 41.5 41.5 50.55 51.82 52.66 51.7 51.6 51.5
12/05/2020 07:16:30 41.77 41.91 42.22 41.5 41.5 41.5 51.27 51.24 52.66 51.7 51.6 51.5
12/05/2020 07:16:31 41.66 41.8 42.22 41.5 41.5 41.5 51.38 51.46 52.66 51.7 51.6 51.5
12/05/2020 07:16:32 41.69 41.99 42.22 41.5 41.5 41.5 50.99 51.41 52.64 51.7 51.6 51.5
12/05/2020 07:16:33 41.09 41.76 42.22 41.5 41.5 41.5 51.6 51.55 52.64 51.7 51.6 51.5
12/05/2020 07:16:34 41 41.56 42.22 41.5 41.5 41.5 51.45 51.74 52.64 51.7 51.6 51.5
12/05/2020 07:16:35 41.79 41.62 42.22 41.5 41.5 41.5 51.82 51.84 52.64 51.7 51.6 51.5
12/05/2020 07:16:36 41.1 41.62 42.22 41.5 41.5 41.5 51.64 51.73 52.64 51.7 51.6 51.5
12/05/2020 07:16:37 42.17 41.99 42.22 41.5 41.5 41.5 51.41 51.67 52.64 51.7 51.6 51.5
12/05/2020 07:16:38 42.04 42.19 42.22 41.5 41.5 41.5 51.64 51.81 52.64 51.7 51.6 51.5
12/05/2020 07:16:39 41.21 42.15 42.22 41.5 41.5 41.5 50.61 51.59 52.64 51.7 51.6 51.5
12/05/2020 07:16:40 41.97 42.26 42.26 41.5 41.5 41.5 50.67 50.98 52.64 51.7 51.6 51.5
12/05/2020 07:16:41 42.12 42.11 42.26 41.5 41.5 41.5 50.96 51.08 52.53 51.7 51.6 51.5
12/05/2020 07:16:42 41.37 41.97 42.26 41.5 41.5 41.5 50.92 51.08 52.25 51.7 51.6 51.5
12/05/2020 07:16:43 41.76 41.81 42.26 41.5 41.5 41.5 51.88 51.55 52.25 51.7 51.6 51.5
12/05/2020 07:16:44 41.15 41.89 42.26 41.5 41.5 41.5 51.17 51.67 52.25 51.7 51.6 51.5
12/05/2020 07:16:45 41 41.78 42.26 41.5 41.5 41.5 52.09 51.89 52.25 51.7 51.6 51.5
12/05/2020 07:16:46 41.67 41.68 42.26 41.5 41.5 41.5 50.96 51.8 52.25 51.7 51.6 51.5
12/05/2020 07:16:47 42.36 42.21 42.26 41.5 41.5 41.5 51.89 51.77 52.25 51.7 51.6 51.5
12/05/2020 07:16:48 41.49 42.21 42.26 41.5 41.5 41.5 51.11 51.66 52.25 51.7 51.6 51.5
12/05/2020 07:16:49 41.61 42.21 42.26 41.5 41.5 41.5 51.48 51.62 52.25 51.7 51.6 51.5
12/05/2020 07:16:50 40.83 41.55 42.26 41.5 41.5 41.5 51.36 51.83 52.25 51.7 51.6 51.5
12/05/2020 07:16:51 41.03 41.5 42.26 41.5 41.5 41.5 51.28 51.57 52.25 51.7 51.6 51.5
12/05/2020 07:16:52 41.39 41.74 42.26 41.5 41.5 41.5 52 51.88 52.25 51.7 51.6 51.5
12/05/2020 07:16:53 42.3 42.02 42.26 41.5 41.5 41.5 51.55 51.81 52.25 51.7 51.6 51.5
12/05/2020 07:16:54 40.96 41.77 42.26 41.5 41.5 41.5 51.43 51.61 52.25 51.7 51.6 51.5
12/05/2020 07:16:55 41.15 41.54 42.26 41.5 41.5 41.5 51.55 51.63 52.25 51.7 51.6 51.5
12/05/2020 07:16:56 39.83 41.28 42.26 41.5 41.5 41.5 51.14 51.69 52.25 51.7 51.6 51.5
12/05/2020 07:16:57 41.74 41.54 42.26 41.5 41.5 41.5 51.29 51.55 52.25 51.7 51.6 51.5
12/05/2020 07:16:58 42.44 42.12 42.26 41.5 41.5 41.5 51.14 51.5 51.89 51.7 51.6 51.5
12/05/2020 07:16:59 41.7 42.02 42.26 41.5 41.5 41.5 51.47 51.37 51.89 51.7 51.6 51.5
12/05/2020 07:17:00 41.44 41.99 42.26 41.5 41.5 41.5 51.45 51.49 51.89 51.7 51.6 51.5
12/05/2020 07:17:01 41.18 41.64 42.26 41.5 41.5 41.5 51.77 51.7 51.89 51.7 51.6 51.5
12/05/2020 07:17:02 40.94 41.47 42.26 41.5 41.5 41.5 51.11 51.75 51.89 51.7 51.6 51.5
12/05/2020 07:17:03 41.64 41.93 42.26 41.5 41.5 41.5 50.92 51.56 51.89 51.7 51.6 51.5
12/05/2020 07:17:04 41.79 41.78 42.26 41.5 41.5 41.5 51.18 51.29 51.89 51.7 51.6 51.5
12/05/2020 07:17:05 40.41 41.77 42.26 41.5 41.5 41.5 51.36 51.4 51.89 51.7 51.6 51.5
12/05/2020 07:17:06 41.87 41.69 42.26 41.5 41.5 41.5 51.49 51.54 51.89 51.7 51.6 51.5
12/05/2020 07:17:07 40.84 41.62 42.26 41.5 41.5 41.5 50.91 51.46 51.89 51.7 51.6 51.5
12/05/2020 07:17:08 42.06 41.88 42.26 41.5 41.5 41.5 51.27 51.39 51.89 51.7 51.6 51.5
12/05/2020 07:17:09 41.25 41.88 42.26 41.5 41.5 41.5 50.95 51.46 51.89 51.7 51.6 51.5
12/05/2020 07:17:10 41.67 41.88 42.21 41.5 41.5 41.5 51.57 51.4 51.89 51.7 51.6 51.5
12/05/2020 07:17:11 41.45 41.89 42.21 41.5 41.5 41.5 51.65 51.7 51.89 51.7 51.6 51.5
12/05/2020 07:17:12 40.7 41.67 42.21 41.5 41.5 41.5 51.24 51.9 51.9 51.7 51.6 51.5
12/05/2020 07:17:13 41.8 41.59 42.21 41.5 41.5 41.5 51.57 51.49 51.9 51.7 51.6 51.5
12/05/2020 07:17:14 42.17 42 42.21 41.5 41.5 41.5 51.58 51.75 51.9 51.7 51.6 51.5
12/05/2020 07:17:15 41.49 42 42.21 41.5 41.5 41.5 51.45 51.88 51.9 51.7 51.6 51.5
12/05/2020 07:17:16 40.97 41.92 42.21 41.5 41.5 41.5 51.1 51.52 51.9 51.7 51.6 51.5
12/05/2020 07:17:17 40.7 41.52 42.21 41.5 41.5 41.5 51.12 51.42 51.9 51.7 51.6 51.5
12/05/2020 07:17:18 41.53 41.37 42.21 41.5 41.5 41.5 50.85 51.18 51.9 51.7 51.6 51.5
12/05/2020 07:17:19 41.62 41.87 42.12 41.5 41.5 41.5 51.62 51.55 51.9 51.7 51.6 51.5
12/05/2020 07:17:20 41.22 41.77 42.12 41.5 41.5 41.5 51.21 51.62 51.9 51.7 51.6 51.5
12/05/2020 07:17:21 40.97 41.32 42.12 41.5 41.5 41.5 50.88 51.36 51.9 51.7 51.6 51.5
12/05/2020 07:17:22 41.13 41.42 42.12 41.5 41.5 41.5 51.21 51.27 51.9 51.7 51.6 51.5
12/05/2020 07:17:23 40.84 41.53 42.12 41.5 41.5 41.5 51.19 51.36 51.9 51.6 51.6 51.5
12/05/2020 07:17:24 42.23 41.91 42.12 41.5 41.5 41.5 51.55 51.54 51.9 51.7 51.6 51.5
12/05/2020 07:17:25 40.64 41.91 42.12 41.5 41.5 41.5 51.38 51.53 51.9 51.7 51.6 51.5
12/05/2020 07:17:26 41.7 41.67 42.12 41.5 41.5 41.5 52.76 52.7 52.7 51.7 51.6 51.5
12/05/2020 07:17:27 41.82 41.88 42.12 41.5 41.5 41.5 52.03 52.4 52.7 51.7 51.6 51.5
12/05/2020 07:17:28 41.52 41.84 42.02 41.5 41.5 41.5 51.81 52.34 52.7 51.7 51.6 51.5
12/05/2020 07:17:29 41.52 41.8 42 41.5 41.5 41.5 51.71 52.12 52.7 51.7 51.6 51.5
12/05/2020 07:17:30 41.34 41.79 42 41.5 41.5 41.5 51.73 51.87 52.7 51.7 51.6 51.5
12/05/2020 07:17:31 40.96 41.62 42 41.5 41.5 41.5 50.71 51.74 52.7 51.7 51.6 51.5
12/05/2020 07:17:32 40.63 41.11 42 41.5 41.5 41.5 51.2 51.28 52.7 51.7 51.6 51.5
12/05/2020 07:17:33 41.16 41.61 42 41.5 41.5 41.5 51.34 51.36 52.7 51.7 51.6 51.5
12/05/2020 07:17:34 41.21 41.51 42 41.5 41.5 41.5 50.79 51.38 52.7 51.7 51.6 51.5
12/05/2020 07:17:35 41.99 41.76 42 41.5 41.5 41.5 51.81 51.58 52.7 51.7 51.6 51.5
12/05/2020 07:17:36 42.38 42.25 42.25 41.5 41.5 41.5 51.04 51.55 52.7 51.7 51.6 51.5
12/05/2020 07:17:37 42.04 42.27 42.27 41.5 41.5 41.5 51.01 51.4 52.7 51.7 51.6 51.5
12/05/2020 07:17:38 40.42 42.27 42.27 41.5 41.5 41.5 50.8 51.21 52.7 51.7 51.6 51.5
12/05/2020 07:17:39 41.38 41.76 42.27 41.5 41.5 41.5 50.47 51.04 52.7 51.7 51.6 51.5
12/05/2020 07:17:40 40.98 41.4 42.27 41.5 41.5 41.5 50.9 50.92 52.7 51.7 51.6 51.5
12/05/2020 07:17:41 40.58 41.3 42.27 41.5 41.5 41.5 51.64 51.42 52.7 51.7 51.6 51.5
12/05/2020 07:17:42 41.3 41.48 42.27 41.5 41.5 41.5 51.27 51.35 52.7 51.7 51.6 51.5
12/05/2020 07:17:43 41.24 41.62 42.27 41.5 41.5 41.5 51.42 51.46 52.7 51.7 51.6 51.5
12/05/2020 07:17:44 42.4 42.21 42.27 41.5 41.5 41.5 51.12 51.53 52.7 51.7 51.6 51.5
12/05/2020 07:17:45 42.09 42.66 42.66 41.5 41.5 41.5 52.18 52.01 52.7 51.7 51.6 51.5
12/05/2020 07:17:46 41.61 42.34 42.66 41.5 41.5 41.5 52.18 52.24 52.7 51.7 51.6 51.5
12/05/2020 07:17:47 41.29 41.79 42.66 41.5 41.5 41.5 52.34 52.51 52.7 51.7 51.6 51.5
12/05/2020 07:17:48 41.93 42.12 42.66 41.5 41.5 41.5 52.58 52.66 52.7 51.7 51.6 51.5
12/05/2020 07:17:49 41.4 41.86 42.66 41.5 41.5 41.5 52.05 52.55 52.7 51.7 51.6 51.5
12/05/2020 07:17:50 41.52 41.71 42.66 41.5 41.5 41.5 52.46 52.74 52.74 51.7 51.6 51.5
12/05/2020 07:17:51 41.48 41.77 42.66 41.5 41.5 41.5 51.75 52.42 52.74 51.7 51.6 51.5
12/05/2020 07:17:52 41.79 41.91 42.66 41.5 41.5 41.5 51.18 51.93 52.74 51.7 51.6 51.5
12/05/2020 07:17:53 41.47 41.78 42.66 41.5 41.5 41.5 51.4 51.55 52.74 51.7 51.6 51.5
12/05/2020 07:17:54 41.27 41.75 42.66 41.5 41.5 41.5 51.75 51.77 52.74 51.7 51.6 51.5
12/05/2020 07:17:55 42.11 41.91 42.66 41.5 41.5 41.5 52.65 52.41 52.74 51.7 51.6 51.5
12/05/2020 07:17:56 41.63 42.11 42.66 41.5 41.5 41.5 51.78 52.39 52.74 51.7 51.6 51.5
12/05/2020 07:17:57 41.21 42.05 42.66 41.5 41.5 41.5 52.01 52.12 52.74 51.7 51.6 51.5
12/05/2020 07:17:58 40.67 41.32 42.66 41.5 41.5 41.5 51.65 52.2 52.74 51.7 51.6 51.5
12/05/2020 07:17:59 41.11 41.56 42.66 41.5 41.5 41.5 51.86 52.03 52.74 51.7 51.6 51.5
12/05/2020 07:18:00 41.25 41.48 42.66 41.5 41.5 41.5 51.61 52.02 52.74 51.7 51.6 51.5
12/05/2020 07:18:01 40.46 41.37 42.66 41.5 41.5 41.5 51.71 51.74 52.74 51.7 51.6 51.5
12/05/2020 07:18:02 42.06 41.81 42.66 41.5 41.5 41.5 51.56 51.86 52.74 51.7 51.6 51.5
12/05/2020 07:18:03 40.7 41.89 42.66 41.5 41.5 41.5 52.78 52.5 52.74 51.7 51.6 51.5
12/05/2020 07:18:04 41.56 41.55 42.66 41.4 41.5 41.5 51.44 52.43 52.74 51.7 51.6 51.5
12/05/2020 07:18:05 41.34 41.85 42.66 41.5 41.5 41.5 51.45 51.91 52.74 51.7 51.6 51.5
12/05/2020 07:18:06 41.48 41.85 42.66 41.4 41.5 41.5 51.29 51.63 52.74 51.7 51.6 51.5
12/05/2020 07:18:07 41.93 41.8 42.66 41.4 41.5 41.5 51.05 51.59 52.74 51.7 51.6 51.5
12/05/2020 07:18:08 41.09 41.95 42.66 41.4 41.5 41.5 51.39 51.47 52.74 51.7 51.6 51.5
12/05/2020 07:18:09 41.32 41.52 42.66 41.4 41.5 41.5 51.54 51.58 52.74 51.7 51.6 51.5
12/05/2020 07:18:10 41.55 41.72 42.66 41.4 41.5 41.5 51.31 51.53 52.74 51.7 51.6 51.5
12/05/2020 07:18:11 40.95 41.46 42.66 41.4 41.5 41.5 51.45 51.59 52.74 51.7 51.6 51.5
12/05/2020 07:18:12 41.74 41.91 42.66 41.4 41.5 41.5 51.28 51.52 52.74 51.7 51.6 51.5
12/05/2020 07:18:13 41.04 41.8 42.66 41.4 41.5 41.5 51.78 51.78 52.74 51.7 51.6 51.5
12/05/2020 07:18:14 40.04 41.53 42.66 41.4 41.5 41.5 51.79 51.97 52.74 51.7 51.6 51.5
12/05/2020 07:18:15 41.95 41.75 42.34 41.4 41.5 41.5 51.57 51.88 52.74 51.7 51.6 51.5
12/05/2020 07:18:16 41.78 41.92 42.12 41.4 41.5 41.5 51.69 51.81 52.74 51.7 51.6 51.5
12/05/2020 07:18:17 41.91 42 42.12 41.4 41.5 41.5 51.74 51.96 52.74 51.7 51.6 51.5
12/05/2020 07:18:18 40.63 41.91 42.11 41.4 41.5 41.5 51.57 51.89 52.74 51.7 51.6 51.5
12/05/2020 07:18:19 41.79 41.71 42.11 41.4 41.5 41.5 51.95 52.05 52.74 51.7 51.6 51.5
12/05/2020 07:18:20 41.46 41.84 42.11 41.4 41.5 41.5 51.45 51.88 52.5 51.7 51.6 51.5
12/05/2020 07:18:21 41.73 41.84 42.11 41.4 41.5 41.5 51.65 51.94 52.5 51.7 51.6 51.5
12/05/2020 07:18:22 40.57 41.78 42.11 41.4 41.5 41.5 51.72 51.92 52.5 51.7 51.6 51.5
12/05/2020 07:18:23 40.61 41.12 42.11 41.4 41.5 41.5 51.44 51.77 52.5 51.7 51.6 51.5
12/05/2020 07:18:24 41.57 41.44 42.11 41.4 41.5 41.5 52.05 51.94 52.5 51.7 51.6 51.5
12/05/2020 07:18:25 41.52 41.72 42.11 41.4 41.5 41.5 51.74 52.1 52.5 51.7 51.6 51.5
12/05/2020 07:18:26 41.15 41.77 42.05 41.4 41.5 41.5 51.73 52.15 52.5 51.7 51.6 51.5
12/05/2020 07:18:27 41.71 41.68 42 41.4 41.5 41.5 51.33 51.67 52.5 51.7 51.6 51.5
12/05/2020 07:18:28 41.14 41.65 42 41.4 41.5 41.5 51.28 51.52 52.5 51.7 51.6 51.5
12/05/2020 07:18:29 41.46 41.66 42 41.4 41.5 41.5 51.78 51.72 52.5 51.7 51.6 51.5
12/05/2020 07:18:30 41.34 41.65 42 41.4 41.5 41.5 51.37 51.77 52.5 51.7 51.6 51.5
12/05/2020 07:18:31 42.07 42.01 42.01 41.4 41.5 41.5 51.49 51.53 52.5 51.7 51.6 51.5
12/05/2020 07:18:32 41.71 42.25 42.25 41.4 41.5 41.5 51.03 51.57 52.5 51.7 51.6 51.5
12/05/2020 07:18:33 41.9 42.12 42.25 41.4 41.5 41.5 51.07 51.25 52.43 51.7 51.6 51.5
12/05/2020 07:18:34 41.68 42.35 42.35 41.4 41.5 41.5 50.93 51.28 52.15 51.7 51.6 51.5
12/05/2020 07:18:35 41.88 41.88 42.35 41.4 41.5 41.5 50.81 51.08 52.15 51.7 51.6 51.5
12/05/2020 07:18:36 42.43 42.37 42.37 41.4 41.5 41.5 51.62 51.47 52.15 51.7 51.6 51.5
12/05/2020 07:18:37 41.94 42.47 42.47 41.4 41.5 41.5 51.21 51.67 52.15 51.7 51.6 51.5
12/05/2020 07:18:38 41.83 42.22 42.47 41.4 41.5 41.5 51.05 51.31 52.15 51.7 51.6 51.5
12/05/2020 07:18:39 41.26 42.04 42.47 41.4 41.5 41.5 51.06 51.18 52.15 51.7 51.6 51.5
12/05/2020 07:18:40 41.55 41.74 42.47 41.4 41.5 41.5 51.56 51.48 52.15 51.7 51.6 51.5
12/05/2020 07:18:41 41.35 41.78 42.47 41.4 41.5 41.5 51.15 51.48 52.15 51.7 51.6 51.5
12/05/2020 07:18:42 42.05 41.97 42.47 41.4 41.5 41.5 51.93 51.76 52.15 51.7 51.6 51.5
12/05/2020 07:18:43 41.25 41.95 42.47 41.4 41.5 41.5 51.01 51.94 52.15 51.7 51.6 51.5
12/05/2020 07:18:44 41.29 41.48 42.47 41.5 41.5 41.5 51.91 51.8 52.15 51.7 51.6 51.5
12/05/2020 07:18:45 42.28 42.06 42.47 41.5 41.5 41.5 50.92 51.58 52.15 51.7 51.6 51.5
12/05/2020 07:18:46 40.69 42.04 42.47 41.5 41.5 41.5 51.64 51.69 52.15 51.7 51.6 51.5
12/05/2020 07:18:47 41.74 41.77 42.47 41.5 41.5 41.5 51.78 51.88 52.15 51.7 51.6 51.5
12/05/2020 07:18:48 41.2 42.07 42.47 41.5 41.5 41.5 51.6 51.97 52.15 51.7 51.6 51.5
12/05/2020 07:18:49 42.05 41.96 42.47 41.5 41.5 41.5 52.03 51.98 52.15 51.7 51.6 51.5
12/05/2020 07:18:50 41.82 42.01 42.47 41.5 41.5 41.5 52.34 52.32 52.32 51.7 51.6 51.5
12/05/2020 07:18:51 41.63 42.32 42.47 41.5 41.5 41.5 52.12 52.43 52.43 51.7 51.6 51.5
12/05/2020 07:18:52 41.91 41.92 42.47 41.5 41.5 41.5 51.53 52.16 52.43 51.7 51.6 51.5
12/05/2020 07:18:53 41.52 41.88 42.47 41.5 41.5 41.5 51.39 51.8 52.43 51.7 51.6 51.5
12/05/2020 07:18:54 40.9 41.86 42.47 41.5 41.5 41.5 51.43 51.69 52.43 51.7 51.6 51.5
12/05/2020 07:18:55 40.78 41.34 42.47 41.5 41.5 41.5 51.13 51.79 52.43 51.7 51.6 51.5
12/05/2020 07:18:56 41.44 41.42 42.47 41.5 41.5 41.5 52.14 51.85 52.43 51.6 51.6 51.5
12/05/2020 07:18:57 41.14 41.33 42.47 41.5 41.5 41.5 51.09 51.78 52.43 51.6 51.6 51.5
12/05/2020 07:18:58 41.95 41.87 42.47 41.5 41.5 41.5 51.39 51.74 52.43 51.6 51.6 51.5
12/05/2020 07:18:59 40.43 41.72 42.47 41.5 41.5 41.5 51.13 51.34 52.43 51.6 51.6 51.5
12/05/2020 07:19:00 41.56 41.57 42.47 41.5 41.5 41.5 51.18 51.34 52.43 51.6 51.6 51.5
12/05/2020 07:19:01 41.51 41.91 42.47 41.5 41.5 41.5 51.14 51.49 52.43 51.6 51.6 51.5
12/05/2020 07:19:02 41.2 41.85 42.47 41.5 41.5 41.5 50.88 51.34 52.43 51.6 51.6 51.5
12/05/2020 07:19:03 41.28 41.67 42.47 41.5 41.5 41.5 51.29 51.36 52.43 51.6 51.6 51.5
12/05/2020 07:19:04 41.3 41.45 42.47 41.5 41.5 41.5 50.9 51.06 52.43 51.6 51.6 51.5
12/05/2020 07:19:05 41.83 41.76 42.47 41.5 41.5 41.5 51.67 51.65 52.43 51.6 51.6 51.5
12/05/2020 07:19:06 42.05 42.02 42.47 41.5 41.5 41.5 51.18 51.74 52.43 51.6 51.6 51.5
12/05/2020 07:19:07 41.09 41.87 42.32 41.5 41.5 41.5 51.71 51.6 52.43 51.6 51.6 51.5
12/05/2020 07:19:08 42.09 41.91 42.32 41.5 41.5 41.5 51.38 51.77 52.43 51.6 51.6 51.5
12/05/2020 07:19:09 41.89 42.09 42.32 41.5 41.5 41.5 51.09 51.6 52.43 51.6 51.6 51.5
12/05/2020 07:19:10 41.29 42.09 42.32 41.5 41.5 41.5 51.38 51.44 52.43 51.6 51.6 51.5
12/05/2020 07:19:11 40.74 41.68 42.32 41.5 41.5 41.5 50.9 51.31 52.43 51.6 51.6 51.5
12/05/2020 07:19:12 41.49 41.5 42.32 41.5 41.5 41.5 51.05 51.24 52.43 51.6 51.6 51.5
12/05/2020 07:19:13 41.44 41.74 42.32 41.5 41.5 41.5 51.25 51.29 52.43 51.6 51.6 51.5
12/05/2020 07:19:14 41.62 41.82 42.32 41.5 41.5 41.5 50.89 51.39 52.43 51.6 51.6 51.5
12/05/2020 07:19:15 42.12 41.98 42.32 41.5 41.5 41.5 51.59 51.53 52.43 51.6 51.6 51.5
12/05/2020 07:19:16 41.02 42.06 42.32 41.5 41.5 41.5 51.03 51.51 52.43 51.6 51.6 51.5
12/05/2020 07:19:17 41.79 41.87 42.32 41.5 41.5 41.5 51.72 51.57 52.43 51.6 51.6 51.5
12/05/2020 07:19:18 41.44 41.97 42.32 41.5 41.5 41.5 52.11 52.01 52.43 51.6 51.6 51.5
12/05/2020 07:19:19 40.57 41.78 42.32 41.5 41.5 41.5 51.71 52.19 52.43 51.6 51.6 51.5
12/05/2020 07:19:20 41.15 41.78 42.32 41.5 41.5 41.5 51.01 51.68 52.43 51.6 51.6 51.5
12/05/2020 07:19:21 41.82 41.61 42.09 41.5 41.5 41.5 51.75 51.73 52.19 51.6 51.6 51.5
12/05/2020 07:19:22 42.1 42.15 42.15 41.5 41.5 41.5 51.57 51.69 52.19 51.6 51.6 51.5
12/05/2020 07:19:23 41.87 42.27 42.27 41.5 41.5 41.5 52.11 52.12 52.19 51.6 51.6 51.5
12/05/2020 07:19:24 41.63 41.96 42.27 41.5 41.5 41.5 51.89 52.09 52.19 51.6 51.6 51.5
12/05/2020 07:19:25 41.24 41.74 42.27 41.5 41.5 41.5 52.23 52.36 52.36 51.6 51.6 51.5
12/05/2020 07:19:26 41.77 41.85 42.27 41.5 41.5 41.5 51.84 52.12 52.36 51.6 51.6 51.5
12/05/2020 07:19:27 41.01 41.92 42.27 41.5 41.5 41.5 52.15 52.29 52.36 51.6 51.6 51.5
12/05/2020 07:19:28 41.63 41.57 42.27 41.5 41.5 41.5 52.09 52.28 52.36 51.6 51.6 51.5
12/05/2020 07:19:29 41.17 41.87 42.27 41.5 41.5 41.5 51.86 52.46 52.46 51.6 51.6 51.5
12/05/2020 07:19:30 41.44 41.52 42.27 41.5 41.5 41.5 51.85 52.01 52.46 51.6 51.6 51.5
12/05/2020 07:19:31 42.09 41.89 42.27 41.5 41.5 41.5 50.75 51.81 52.46 51.6 51.6 51.5
12/05/2020 07:19:32 41.11 41.96 42.27 41.5 41.5 41.5 51.83 51.73 52.46 51.6 51.6 51.5
12/05/2020 07:19:33 42.31 42.25 42.27 41.5 41.5 41.5 51.43 51.87 52.46 51.6 51.6 51.5
12/05/2020 07:19:34 41.35 42.08 42.27 41.5 41.5 41.5 50.85 51.45 52.46 51.6 51.6 51.5
12/05/2020 07:19:35 42.41 42.33 42.33 41.5 41.5 41.5 51.97 51.84 52.46 51.6 51.6 51.5
12/05/2020 07:19:36 40.69 42.32 42.33 41.5 41.5 41.5 50.8 51.85 52.46 51.5 51.6 51.5
12/05/2020 07:19:37 41.03 41.7 42.33 41.5 41.5 41.5 51.41 51.53 52.46 51.5 51.6 51.5
12/05/2020 07:19:38 41.64 41.58 42.33 41.5 41.5 41.5 50.85 51.27 52.46 51.5 51.6 51.5
12/05/2020 07:19:39 41.92 41.91 42.33 41.5 41.5 41.5 51.57 51.5 52.46 51.5 51.6 51.5
12/05/2020 07:19:40 42.34 42.26 42.33 41.5 41.5 41.5 51.75 51.83 52.46 51.5 51.6 51.5
12/05/2020 07:19:41 42.01 42.23 42.33 41.5 41.5 41.5 51.93 51.96 52.46 51.5 51.6 51.5
12/05/2020 07:19:42 41.96 42.31 42.33 41.5 41.5 41.5 51.96 52.14 52.46 51.5 51.6 51.5
12/05/2020 07:19:43 41.47 41.95 42.33 41.5 41.5 41.5 51.19 51.89 52.46 51.5 51.6 51.5
12/05/2020 07:19:44 42.53 42.39 42.39 41.5 41.5 41.5 51.76 51.89 52.46 51.5 51.6 51.5
12/05/2020 07:19:45 42.36 42.53 42.53 41.5 41.5 41.5 51.79 51.85 52.46 51.5 51.6 51.5
12/05/2020 07:19:46 41.14 42.58 42.58 41.5 41.5 41.5 51.72 51.97 52.46 51.5 51.6 51.5
12/05/2020 07:19:47 40.62 41.63 42.58 41.5 41.5 41.5 51.61 51.79 52.46 51.5 51.6 51.5
12/05/2020 07:19:48 41.54 41.6 42.58 41.5 41.5 41.5 51.92 51.94 52.46 51.5 51.6 51.5
12/05/2020 07:19:49 41.04 41.43 42.58 41.5 41.5 41.5 51.82 52.03 52.46 51.5 51.6 51.5
12/05/2020 07:19:50 41.77 41.7 42.58 41.5 41.5 41.5 51.47 51.95 52.46 51.5 51.6 51.5
12/05/2020 07:19:51 41.24 41.68 42.58 41.5 41.5 41.5 51.42 51.85 52.46 51.5 51.6 51.5
12/05/2020 07:19:52 42.01 42.06 42.58 41.5 41.5 41.5 51.65 51.71 52.46 51.5 51.6 51.5
12/05/2020 07:19:53 41.99 41.98 42.58 41.5 41.5 41.5 52.04 52.04 52.46 51.5 51.6 51.5
12/05/2020 07:19:54 41.25 41.96 42.58 41.5 41.5 41.5 51.51 52.04 52.46 51.5 51.6 51.5
12/05/2020 07:19:55 41.96 42.01 42.58 41.5 41.5 41.5 51.69 51.78 52.46 51.5 51.6 51.5
12/05/2020 07:19:56 41.14 42.09 42.58 41.5 41.5 41.5 52.72 52.36 52.46 51.5 51.6 51.5
12/05/2020 07:19:57 41.27 41.52 42.58 41.5 41.5 41.5 53.29 53.21 53.21 51.6 51.6 51.5
12/05/2020 07:19:58 41.87 41.76 42.58 41.5 41.5 41.5 52.06 52.83 53.21 51.6 51.6 51.5
12/05/2020 07:19:59 41.17 41.76 42.58 41.5 41.5 41.5 51.68 52.45 53.21 51.6 51.6 51.5
12/05/2020 07:20:00 40.44 41.53 42.58 41.5 41.5 41.5 51.97 52.16 53.21 51.6 51.6 51.5
12/05/2020 07:20:01 41.78 41.57 42.58 41.5 41.5 41.5 52.24 52.29 53.21 51.6 51.6 51.5
12/05/2020 07:20:02 42.3 42.16 42.58 41.5 41.5 41.5 52.14 52.36 53.21 51.6 51.6 51.5
12/05/2020 07:20:03 41.42 42.21 42.58 41.5 41.5 41.5 53.08 52.89 53.21 51.6 51.6 51.5
12/05/2020 07:20:04 41.59 41.9 42.58 41.5 41.5 41.5 52.19 52.69 53.21 51.6 51.6 51.5
12/05/2020 07:20:05 42.32 42.22 42.58 41.5 41.5 41.5 52.78 52.8 53.21 51.6 51.6 51.5
12/05/2020 07:20:06 42.12 42.31 42.58 41.5 41.5 41.5 53.48 53.19 53.21 51.6 51.6 51.5
12/05/2020 07:20:07 41.43 42.29 42.58 41.5 41.5 41.5 52.5 53.21 53.21 51.6 51.6 51.5
12/05/2020 07:20:08 41.2 41.63 42.58 41.5 41.5 41.5 52.62 52.83 53.21 51.6 51.6 51.5
12/05/2020 07:20:09 41.99 42.08 42.58 41.5 41.5 41.5 52.4 52.98 53.21 51.6 51.6 51.5
12/05/2020 07:20:10 42.03 41.97 42.58 41.5 41.5 41.5 52.61 52.62 53.21 51.6 51.6 51.5
12/05/2020 07:20:11 41.57 42.33 42.58 41.5 41.5 41.5 52.9 52.84 53.21 51.6 51.6 51.5
12/05/2020 07:20:12 41.46 41.76 42.58 41.5 41.5 41.5 53.26 53.1 53.21 51.6 51.6 51.5
12/05/2020 07:20:13 41.98 41.93 42.58 41.5 41.5 41.5 54.45 54.43 54.43 51.6 51.6 51.5
12/05/2020 07:20:14 41.36 41.98 42.58 41.5 41.5 41.5 56.08 55.96 55.96 51.7 51.6 51.5
12/05/2020 07:20:15 41.25 41.94 42.58 41.5 41.5 41.5 53.1 55.07 55.96 51.7 51.6 51.5
12/05/2020 07:20:16 41.64 41.71 42.33 41.5 41.5 41.5 53.75 54.12 55.96 51.7 51.6 51.5
12/05/2020 07:20:17 41.3 41.8 42.33 41.5 41.5 41.5 53.61 54.08 55.96 51.7 51.6 51.5
12/05/2020 07:20:18 41.52 41.6 42.33 41.5 41.5 41.5 52.43 53.61 55.96 51.7 51.6 51.5
12/05/2020 07:20:19 41.8 41.84 42.33 41.5 41.5 41.5 52.44 52.89 55.96 51.7 51.6 51.5
12/05/2020 07:20:20 41.19 42.15 42.33 41.5 41.5 41.5 52.5 52.72 55.96 51.7 51.6 51.5
12/05/2020 07:20:21 41.75 41.84 42.33 41.5 41.5 41.5 52.41 52.92 55.96 51.7 51.6 51.5
12/05/2020 07:20:22 42.04 42.02 42.33 41.5 41.5 41.5 52.65 52.77 55.96 51.7 51.6 51.5
12/05/2020 07:20:23 43.68 43.13 43.13 41.5 41.5 41.5 52.16 52.69 55.96 51.7 51.6 51.5
12/05/2020 07:20:24 43.68 43.78 43.78 41.5 41.5 41.5 52.07 52.31 55.96 51.7 51.6 51.5
12/05/2020 07:20:25 42.87 43.6 43.78 41.5 41.5 41.5 51.88 52.27 55.96 51.7 51.6 51.5
12/05/2020 07:20:26 43.41 44.4 44.4 41.5 41.5 41.5 52.42 52.4 55.96 51.7 51.6 51.5
12/05/2020 07:20:27 42.16 43.41 44.4 41.5 41.5 41.5 51.66 52.44 55.96 51.7 51.6 51.5
12/05/2020 07:20:28 41.46 42.9 44.4 41.5 41.5 41.5 52.12 52.08 55.96 51.7 51.6 51.5
12/05/2020 07:20:29 41.62 41.96 44.4 41.5 41.5 41.5 51.11 52.05 55.96 51.7 51.6 51.5
12/05/2020 07:20:30 46.76 45.94 45.94 41.6 41.5 41.5 68.31 67.02 67.02 52.3 51.9 51.6
12/05/2020 07:20:31 43.38 45.64 45.94 41.6 41.5 41.5 63.54 67.04 67.04 52.5 51.9 51.6
12/05/2020 07:20:32 40.63 44.12 45.94 41.6 41.5 41.5 51.75 64.46 67.04 52.5 51.9 51.6
12/05/2020 07:20:33 41.43 42.35 45.94 41.6 41.5 41.5 51.39 60.59 67.04 52.5 51.9 51.6
12/05/2020 07:20:34 41.63 41.9 45.94 41.6 41.5 41.5 52.13 57.12 67.04 52.5 51.9 51.6
12/05/2020 07:20:35 41.72 42.09 45.94 41.6 41.5 41.5 51.51 54.8 67.04 52.5 51.9 51.6
12/05/2020 07:20:36 41.85 42.2 45.94 41.6 41.5 41.5 51.75 53 67.04 52.5 51.9 51.6
12/05/2020 07:20:37 41.5 42.15 45.94 41.6 41.5 41.5 51.8 52.36 67.04 52.5 51.9 51.6
12/05/2020 07:20:38 43.06 42.86 45.94 41.6 41.5 41.5 51.73 52.08 67.04 52.5 51.9 51.6
12/05/2020 07:20:39 41.56 42.63 45.94 41.6 41.5 41.5 51.51 51.85 67.04 52.5 51.9 51.6
12/05/2020 07:20:40 41.68 42.14 45.94 41.6 41.5 41.5 51.9 51.87 67.04 52.5 51.9 51.6
12/05/2020 07:20:41 41.27 41.99 45.94 41.6 41.5 41.5 51.59 51.95 67.04 52.5 51.9 51.6
12/05/2020 07:20:42 42.7 42.46 45.94 41.6 41.5 41.5 51.94 52.08 67.04 52.5 51.9 51.6
12/05/2020 07:20:43 42.57 42.61 45.94 41.6 41.5 41.5 52.1 52.04 67.04 52.5 51.9 51.6
12/05/2020 07:20:44 43.07 43.23 45.94 41.6 41.5 41.5 52.13 52.2 67.04 52.5 51.9 51.6
12/05/2020 07:20:45 42.91 43.15 45.94 41.6 41.5 41.5 52.02 52.22 67.04 52.5 51.9 51.6
12/05/2020 07:20:46 42.84 43.32 45.94 41.6 41.5 41.5 52.2 52.64 67.04 52.5 51.9 51.6
12/05/2020 07:20:47 48.17 47.57 47.57 41.7 41.6 41.5 53.26 53.03 67.04 52.5 51.9 51.6
12/05/2020 07:20:48 53.44 52.8 52.8 41.9 41.6 41.5 62.34 61.31 67.04 52.6 52 51.6
12/05/2020 07:20:49 44.74 51.22 52.8 41.9 41.6 41.5 52.65 60.06 67.04 52.6 52 51.6
12/05/2020 07:20:50 42.35 48.27 52.8 41.9 41.6 41.5 52.05 56.98 67.04 52.6 52 51.6
12/05/2020 07:20:51 42.47 45.54 52.8 41.9 41.6 41.5 52.2 54.56 67.04 52.6 52 51.6
12/05/2020 07:20:52 42.79 43.93 52.8 41.9 41.6 41.5 51.79 53.25 67.04 52.6 52 51.6
12/05/2020 07:20:53 45.72 45.38 52.8 41.9 41.7 41.5 55.98 55.5 67.04 52.6 52 51.6
12/05/2020 07:20:54 42.34 44.87 52.8 41.9 41.7 41.5 51.98 54.74 67.04 52.6 52 51.6
12/05/2020 07:20:55 44.82 44.79 52.8 41.9 41.7 41.5 52.28 53.3 67.04 52.6 52 51.6
12/05/2020 07:20:56 42.02 44.08 52.8 41.9 41.7 41.5 51.93 52.62 67.04 52.6 52 51.6
12/05/2020 07:20:57 42.63 43.3 52.8 41.9 41.7 41.5 52.03 52.5 67.04 52.6 52 51.6
12/05/2020 07:20:58 43.13 43.41 52.8 41.9 41.7 41.5 52.19 52.3 67.04 52.6 52 51.6
12/05/2020 07:20:59 45.05 45.14 52.8 42 41.7 41.5 51.98 52.42 67.04 52.6 52 51.6
12/05/2020 07:21:00 42.32 44.66 52.8 42 41.7 41.5 53.98 53.87 67.04 52.7 52 51.6
12/05/2020 07:21:01 42.74 43.43 52.8 42 41.7 41.5 51.48 53.43 64.46 52.7 52 51.6
12/05/2020 07:21:02 44.9 45.16 52.8 42 41.7 41.5 51.3 52.38 61.31 52.7 52 51.6
12/05/2020 07:21:03 45.54 45.82 52.8 42 41.7 41.5 52.02 52.32 61.31 52.7 52 51.6
12/05/2020 07:21:04 40.88 44.38 52.8 42 41.7 41.5 51.28 51.87 61.31 52.7 52 51.6
12/05/2020 07:21:05 42.18 42.64 52.8 42 41.7 41.5 51.41 51.6 61.31 52.7 52 51.6
12/05/2020 07:21:06 41.98 42.79 52.8 42 41.7 41.5 52.01 52.18 61.31 52.7 52 51.6
12/05/2020 07:21:07 41.93 42.46 52.8 42 41.7 41.5 51.45 51.76 61.31 52.7 52 51.6
12/05/2020 07:21:08 42.35 42.58 52.8 42 41.7 41.5 52.15 52.06 61.31 52.7 52 51.6
12/05/2020 07:21:09 42.29 42.63 52.8 42 41.7 41.5 51.35 51.99 61.31 52.7 52 51.6
12/05/2020 07:21:10 42.62 42.94 52.8 42 41.7 41.5 51.23 51.62 61.31 52.6 52 51.6
12/05/2020 07:21:11 40.94 42.63 52.8 42 41.7 41.5 51.79 51.77 61.31 52.6 52 51.6
12/05/2020 07:21:12 42.32 42.1 52.8 42 41.7 41.5 51.04 51.67 61.31 52.6 52 51.6
12/05/2020 07:21:13 50.9 50.3 52.8 42.1 41.7 41.6 53.18 53.05 61.31 52.7 52 51.6
12/05/2020 07:21:14 42.65 49.37 52.8 42.1 41.7 41.6 50.89 52.56 61.31 52.6 52 51.6
12/05/2020 07:21:15 41.95 46.43 52.8 42.1 41.7 41.6 52.14 52.02 61.31 52.7 52 51.6
12/05/2020 07:21:16 41.35 44.19 52.8 42.1 41.7 41.6 52.03 52.26 61.31 52.7 52 51.6
12/05/2020 07:21:17 42.35 42.73 52.8 42.1 41.7 41.6 51.87 52.11 61.31 52.7 52 51.6
12/05/2020 07:21:18 41.83 42.5 51.22 42.1 41.7 41.6 50.98 51.91 60.06 52.7 52 51.6
12/05/2020 07:21:19 41.28 42.1 50.3 42.1 41.7 41.6 50.47 51.51 56.98 52.7 52 51.6
12/05/2020 07:21:20 42.49 42.46 50.3 42.1 41.7 41.6 51.31 51.22 55.5 52.7 52 51.6
12/05/2020 07:21:21 43 43.04 50.3 42.1 41.7 41.6 50.55 51.17 55.5 52.7 52 51.6
12/05/2020 07:21:22 41.17 42.66 50.3 42.1 41.7 41.6 51.08 51.17 55.5 52.6 52 51.6
12/05/2020 07:21:23 41.79 41.96 50.3 42.1 41.7 41.6 51.18 51.15 54.74 52.6 52 51.6
12/05/2020 07:21:24 41.91 42.06 50.3 42.1 41.7 41.6 51.19 51.27 53.87 52.6 52 51.6
12/05/2020 07:21:25 41.36 42.23 50.3 42.1 41.7 41.6 50.88 51.27 53.87 52.6 52 51.6
12/05/2020 07:21:26 41.59 41.84 50.3 42.1 41.7 41.6 51.19 51.33 53.87 52.6 52 51.6
12/05/2020 07:21:27 41.27 41.91 50.3 42.1 41.7 41.6 51.35 51.36 53.87 52.6 52 51.6
12/05/2020 07:21:28 40.82 41.49 50.3 42.1 41.7 41.6 50.89 51.47 53.87 52.6 52 51.6
12/05/2020 07:21:29 42.1 41.95 50.3 42.1 41.7 41.6 50.8 51.21 53.87 52.6 52 51.6
12/05/2020 07:21:30 42.18 42.2 50.3 42.1 41.7 41.6 51.13 51.36 53.43 52.6 52 51.6
12/05/2020 07:21:31 40.57 42.03 50.3 42.1 41.7 41.6 50.57 51.04 53.05 52.6 52 51.6
12/05/2020 07:21:32 40.99 41.51 50.3 42.1 41.7 41.6 50.73 51.04 53.05 52.6 52 51.6
12/05/2020 07:21:33 41.39 41.49 50.3 42.1 41.7 41.6 51.3 51.13 53.05 52.6 52 51.6
12/05/2020 07:21:34 40.4 41.46 50.3 42.1 41.7 41.6 51.22 51.3 53.05 52.6 52 51.6
12/05/2020 07:21:35 41.16 41.22 50.3 42.1 41.7 41.6 51.34 51.43 53.05 52.6 52 51.6
12/05/2020 07:21:36 42.64 42.29 50.3 42.1 41.7 41.6 51.72 51.7 53.05 52.6 52 51.6
12/05/2020 07:21:37 42.15 42.2 50.3 42.1 41.7 41.6 51.26 51.56 53.05 52.6 52 51.6
12/05/2020 07:21:38 41.23 42.31 50.3 42.1 41.7 41.6 51.11 51.46 53.05 52.6 52 51.6
12/05/2020 07:21:39 40.66 41.61 50.3 42.1 41.7 41.6 51.04 51.35 53.05 52.6 52 51.6
12/05/2020 07:21:40 40.65 41.17 50.3 42.1 41.7 41.6 50.46 51.16 53.05 52.6 52 51.6
12/05/2020 07:21:41 42.51 42.14 50.3 42.1 41.7 41.6 51.47 51.25 53.05 52.6 52 51.6
12/05/2020 07:21:42 42.21 42.57 50.3 42.1 41.7 41.6 51.4 51.59 53.05 52.6 52 51.6
12/05/2020 07:21:43 41.3 42.4 49.37 42.1 41.7 41.6 51.51 51.45 52.56 52.6 52 51.6
12/05/2020 07:21:44 41.9 41.9 46.43 42.1 41.7 41.6 51.25 51.67 52.26 52.6 52 51.6
12/05/2020 07:21:45 41.58 41.93 44.19 42.1 41.7 41.6 51.48 51.7 52.26 52.6 52 51.6
12/05/2020 07:21:46 40.82 41.69 43.04 42.1 41.7 41.6 51.59 51.78 52.11 52.6 52 51.6
12/05/2020 07:21:47 40.95 41.42 43.04 42.1 41.7 41.6 51.03 51.5 51.91 52.6 52 51.6
12/05/2020 07:21:48 41.07 41.43 43.04 42.1 41.7 41.6 51.13 51.56 51.78 52.6 52 51.6
12/05/2020 07:21:49 41.21 41.45 43.04 42.1 41.7 41.6 51.43 51.46 51.78 52.6 52 51.6
12/05/2020 07:21:50 41.26 41.27 43.04 42.1 41.7 41.6 51.15 51.4 51.78 52.6 52 51.6
12/05/2020 07:21:51 41.41 41.65 42.66 42.1 41.7 41.6 51.23 51.51 51.78 52.6 52 51.6
12/05/2020 07:21:52 41.72 41.74 42.57 42.1 41.7 41.6 51.43 51.59 51.78 52.6 52 51.6
12/05/2020 07:21:53 41.59 42.02 42.57 42.1 41.7 41.6 51.79 51.76 51.78 52.6 52 51.6
12/05/2020 07:21:54 41.74 41.83 42.57 42.1 41.7 41.6 51.28 51.7 51.78 52.6 52 51.6
12/05/2020 07:21:55 41.05 41.91 42.57 42.1 41.7 41.6 50.85 51.45 51.78 52.6 52 51.6
12/05/2020 07:21:56 41.91 41.85 42.57 42.1 41.7 41.6 50.8 51.11 51.78 52.6 52 51.6
12/05/2020 07:21:57 42.49 42.36 42.57 42.1 41.7 41.6 51.22 51.27 51.78 52.6 52 51.6
12/05/2020 07:21:58 41.48 42.28 42.57 42.1 41.7 41.6 51.07 51.23 51.78 52.6 52 51.6
12/05/2020 07:21:59 41.38 41.88 42.57 42.1 41.7 41.6 51.21 51.31 51.78 52.6 52 51.6
12/05/2020 07:22:00 41.36 41.86 42.57 42.1 41.7 41.6 50.68 51.2 51.78 52.6 52 51.6
12/05/2020 07:22:01 40.57 41.39 42.57 42.1 41.7 41.6 50.8 51 51.78 52.6 52 51.6
12/05/2020 07:22:02 44.58 44.01 44.01 42.1 41.7 41.6 51.7 51.58 51.78 52.6 52 51.6
12/05/2020 07:22:03 43.15 44.45 44.45 42.1 41.7 41.6 54.32 53.8 53.8 52.6 52 51.6
12/05/2020 07:22:04 41.83 43.24 44.45 42.1 41.7 41.6 50.72 52.92 53.8 52.6 52 51.6
12/05/2020 07:22:05 41.85 42.77 44.45 42.1 41.7 41.6 51.17 51.68 53.8 52.6 52 51.6
12/05/2020 07:22:06 42.06 42.48 44.45 42.1 41.7 41.6 52.06 51.92 53.8 52.6 52 51.6
12/05/2020 07:22:07 42.53 42.53 44.45 42.2 41.7 41.6 51.21 51.81 53.8 52.6 52 51.6
12/05/2020 07:22:08 44.67 44.19 44.45 42.2 41.7 41.6 51.49 51.6 53.8 52.6 52 51.6
12/05/2020 07:22:09 41.79 43.67 44.45 42.2 41.7 41.6 51.08 51.51 53.8 52.6 52 51.6
12/05/2020 07:22:10 43.03 43.2 44.45 42.2 41.7 41.6 50.93 51.34 53.8 52.6 52 51.6
12/05/2020 07:22:11 42.12 43.12 44.45 42.2 41.7 41.6 51.53 51.47 53.8 52.6 52 51.6
12/05/2020 07:22:12 43.07 43.22 44.45 42.2 41.7 41.6 51.45 51.68 53.8 52.6 52 51.6
12/05/2020 07:22:13 41.54 42.61 44.45 42.2 41.7 41.6 50.94 51.72 53.8 52.6 52 51.6
12/05/2020 07:22:14 44.53 43.95 44.45 42.2 41.7 41.6 51.84 51.59 53.8 52.6 52 51.6
12/05/2020 07:22:15 42.12 44.04 44.45 42.2 41.7 41.6 50.96 51.56 53.8 52.6 52 51.6
12/05/2020 07:22:16 40.67 42.94 44.45 42.2 41.7 41.6 51.37 51.49 53.8 52.6 52 51.6
12/05/2020 07:22:17 42.51 42.48 44.45 42.2 41.7 41.6 51.36 51.43 53.8 52.6 52 51.6
12/05/2020 07:22:18 45.68 45.23 45.23 42.2 41.8 41.6 52.4 52.19 53.8 52.6 52 51.6
12/05/2020 07:22:19 42.82 45.41 45.41 42.2 41.8 41.6 51.3 52.25 53.8 52.6 52 51.6
12/05/2020 07:22:20 41.11 43.68 45.41 42.2 41.8 41.6 50.39 51.54 53.8 52.6 52 51.6
12/05/2020 07:22:21 40.64 42.34 45.41 42.2 41.8 41.6 50.76 50.99 53.8 52.6 52 51.6
12/05/2020 07:22:22 43.25 42.8 45.41 42.2 41.8 41.6 50.92 51.18 53.8 52.6 52 51.6
12/05/2020 07:22:23 42.75 43.01 45.41 42.2 41.8 41.6 51.36 51.29 53.8 52.6 52 51.6
12/05/2020 07:22:24 43.19 43.38 45.41 42.2 41.8 41.6 51.39 51.41 53.8 52.6 52 51.6
12/05/2020 07:22:25 42.16 43.08 45.41 42.2 41.8 41.6 51.07 51.47 53.8 52.6 52 51.6
12/05/2020 07:22:26 41.48 42.69 45.41 42.2 41.8 41.6 51.45 51.53 53.8 52.6 52 51.6
12/05/2020 07:22:27 41.07 41.8 45.41 42.2 41.8 41.6 51.26 51.72 53.8 52.6 52 51.6
12/05/2020 07:22:28 41.73 41.98 45.41 42.2 41.8 41.6 50.95 51.38 53.8 52.6 52 51.6
12/05/2020 07:22:29 42.03 42.14 45.41 42.2 41.8 41.6 51.6 51.57 53.8 52.6 52 51.6
12/05/2020 07:22:30 41.5 41.93 45.41 42.2 41.8 41.6 51.26 51.64 53.8 52.6 52 51.6
12/05/2020 07:22:31 41.36 41.93 45.41 42.2 41.8 41.6 51.3 51.5 53.8 52.6 52 51.6
12/05/2020 07:22:32 42.59 42.44 45.41 42.2 41.8 41.6 51.14 51.44 53.8 52.6 52 51.6
12/05/2020 07:22:33 42.01 42.52 45.41 42.3 41.8 41.6 51.04 51.3 52.92 52.6 52 51.6
12/05/2020 07:22:34 42.3 42.83 45.41 42.3 41.8 41.6 51.26 51.36 52.25 52.6 52 51.6
12/05/2020 07:22:35 41.52 42.22 45.41 42.3 41.8 41.6 51.44 51.47 52.25 52.6 52 51.6
12/05/2020 07:22:36 42.34 42.33 45.41 42.3 41.8 41.6 50.78 51.4 52.25 52.6 52 51.6
12/05/2020 07:22:37 43.19 43.11 45.41 42.3 41.8 41.6 51.46 51.49 52.25 52.6 52 51.6
12/05/2020 07:22:38 42.5 43.25 45.41 42.3 41.8 41.6 51.38 51.48 52.25 52.6 52 51.6
12/05/2020 07:22:39 42.03 42.71 45.41 42.3 41.8 41.6 51.25 51.51 52.25 52.6 52 51.6
12/05/2020 07:22:40 42.11 42.45 45.41 42.3 41.8 41.6 50.92 51.23 52.25 52.6 52 51.6
12/05/2020 07:22:41 41.46 42.22 45.41 42.3 41.8 41.6 50.54 51.19 52.25 52.6 52 51.6
12/05/2020 07:22:42 41.3 42.1 45.41 42.3 41.8 41.6 51.56 51.42 52.25 52.6 52 51.6
12/05/2020 07:22:43 40.86 41.69 45.41 42.3 41.8 41.6 50.88 51.4 52.25 52.6 52 51.6
12/05/2020 07:22:44 41.2 41.56 45.41 42.3 41.8 41.6 51.14 51.3 52.25 52.6 52 51.6
12/05/2020 07:22:45 40.63 41.24 45.41 42.3 41.8 41.6 51.72 51.73 52.25 52.6 52 51.6
12/05/2020 07:22:46 42.31 41.85 45.41 42.3 41.8 41.6 51.67 51.84 52.25 52.6 52 51.6
12/05/2020 07:22:47 41.73 41.96 45.41 42.3 41.8 41.6 51.22 51.6 52.25 52.6 52 51.6
12/05/2020 07:22:48 42.04 42.1 45.41 42.3 41.8 41.6 51.01 51.46 52.25 52.6 52 51.6
12/05/2020 07:22:49 43.06 42.81 43.68 42.3 41.8 41.6 51.69 51.58 51.84 52.6 52 51.6
12/05/2020 07:22:50 40.6 42.69 43.38 42.3 41.8 41.6 50.45 51.58 51.84 52.6 52 51.6
12/05/2020 07:22:51 41.88 42.03 43.38 42.3 41.8 41.6 51.29 51.24 51.84 52.6 52 51.6
12/05/2020 07:22:52 41.49 41.78 43.38 42.3 41.8 41.6 51.28 51.34 51.84 52.6 52 51.6
12/05/2020 07:22:53 42.07 42.14 43.38 42.3 41.8 41.6 51.53 51.53 51.84 52.6 52 51.6
12/05/2020 07:22:54 41.63 42.06 43.25 42.3 41.8 41.6 51.48 51.61 51.84 52.6 52 51.6
12/05/2020 07:22:55 44.68 44.15 44.15 42.3 41.8 41.6 51.31 51.64 51.84 52.6 52 51.6
12/05/2020 07:22:56 42.82 43.8 44.15 42.3 41.8 41.6 51.3 51.48 51.84 52.6 52 51.6
12/05/2020 07:22:57 42.68 43.16 44.15 42.3 41.8 41.6 51.13 51.48 51.84 52.6 52 51.6
12/05/2020 07:22:58 41.84 42.82 44.15 42.3 41.8 41.6 51.1 51.3 51.84 52.6 52 51.6
12/05/2020 07:22:59 41.8 42.37 44.15 42.3 41.8 41.6 51.39 51.44 51.84 52.6 52 51.6
12/05/2020 07:23:00 42.7 42.66 44.15 42.3 41.8 41.6 51.51 51.59 51.84 52.6 52 51.6
12/05/2020 07:23:01 40.87 42.73 44.15 42.3 41.8 41.6 51.3 51.8 51.84 52.6 52 51.6
12/05/2020 07:23:02 43.36 43.13 44.15 42.3 41.8 41.6 51.55 51.56 51.84 52.6 52 51.6
12/05/2020 07:23:03 44.72 44.69 44.69 42.3 41.8 41.6 51.61 51.73 51.84 52.6 52 51.6
12/05/2020 07:23:04 41.02 43.72 44.69 42.3 41.8 41.6 51.41 51.64 51.84 52.6 52 51.6
12/05/2020 07:23:05 41.81 42.48 44.69 42.3 41.8 41.6 51.25 51.62 51.84 52.6 52 51.6
12/05/2020 07:23:06 42.33 42.31 44.69 42.3 41.8 41.6 51.2 51.44 51.84 52.6 52 51.6
12/05/2020 07:23:07 41.55 42.24 44.69 42.3 41.8 41.6 50.9 51.38 51.84 52.6 52 51.6
12/05/2020 07:23:08 42.43 42.38 44.69 42.3 41.8 41.6 51.37 51.37 51.84 52.6 52 51.6
12/05/2020 07:23:09 43.61 43.18 44.69 42.3 41.8 41.6 51.65 51.55 51.84 52.6 52 51.6
12/05/2020 07:23:10 43.85 43.78 44.69 42.3 41.8 41.6 51.24 51.62 51.84 52.6 52 51.6
12/05/2020 07:23:11 42.19 43.77 44.69 42.3 41.8 41.6 51.36 51.52 51.84 52.6 52 51.6
12/05/2020 07:23:12 43.14 43.25 44.69 42.4 41.8 41.6 51.25 51.59 51.84 52.6 52 51.6
12/05/2020 07:23:13 43.17 43.33 44.69 42.4 41.8 41.6 51.13 51.28 51.84 52.6 52 51.6
12/05/2020 07:23:14 43.17 43.5 44.69 42.4 41.8 41.6 51.79 51.7 51.84 52.6 52 51.6
12/05/2020 07:23:15 46.2 46.12 46.12 42.4 41.8 41.6 55.28 54.94 54.94 52.6 52 51.6
12/05/2020 07:23:16 51.72 50.69 50.69 42.5 41.9 41.6 61.21 60.12 60.12 52.7 52 51.6
12/05/2020 07:23:17 47.41 49.75 50.69 42.5 41.9 41.6 53.88 59.11 60.12 52.7 52 51.6
12/05/2020 07:23:18 42.53 48.71 50.69 42.5 41.9 41.6 51.56 56.71 60.12 52.7 52 51.6
12/05/2020 07:23:19 42.02 45.86 50.69 42.5 41.9 41.6 51.15 54.2 60.12 52.7 52 51.6
12/05/2020 07:23:20 41.27 43.88 50.69 42.5 41.9 41.6 50.85 52.56 60.12 52.7 52 51.6
12/05/2020 07:23:21 41.2 42.45 50.69 42.5 41.9 41.6 51.35 51.75 60.12 52.7 52 51.6
12/05/2020 07:23:22 41.32 42.11 50.69 42.5 41.9 41.6 51.51 51.57 60.12 52.7 52 51.6
12/05/2020 07:23:23 41.68 41.92 50.69 42.5 41.9 41.6 51.42 51.58 60.12 52.7 52 51.6
12/05/2020 07:23:24 42.39 42.28 50.69 42.5 41.9 41.6 51.73 51.79 60.12 52.7 52 51.6
12/05/2020 07:23:25 41.56 42.19 50.69 42.5 41.9 41.6 51.82 52.08 60.12 52.7 52 51.6
12/05/2020 07:23:26 41.85 42.04 50.69 42.5 41.9 41.6 51.13 51.69 60.12 52.7 52 51.6
12/05/2020 07:23:27 41.42 41.92 50.69 42.5 41.9 41.6 51.9 51.98 60.12 52.7 52 51.6
12/05/2020 07:23:28 42.87 42.87 50.69 42.5 41.9 41.6 52.32 52.2 60.12 52.7 52 51.6
12/05/2020 07:23:29 41.48 42.57 50.69 42.5 41.9 41.6 50.86 52.17 60.12 52.7 52 51.6
12/05/2020 07:23:30 41.2 41.96 50.69 42.5 41.9 41.6 51.41 51.52 60.12 52.7 52 51.6
12/05/2020 07:23:31 41.91 42.1 50.69 42.5 41.9 41.6 51.2 51.45 60.12 52.7 52 51.6
12/05/2020 07:23:32 41.6 41.95 50.69 42.5 41.9 41.6 51.78 51.7 60.12 52.7 52 51.6
12/05/2020 07:23:33 41.03 41.72 50.69 42.5 41.9 41.6 51.44 51.86 60.12 52.7 52 51.6
12/05/2020 07:23:34 40.87 41.35 50.69 42.5 41.9 41.6 51.41 51.55 60.12 52.7 52 51.6
12/05/2020 07:23:35 40.89 41.27 50.69 42.5 41.9 41.6 51.28 51.6 60.12 52.7 52 51.6
12/05/2020 07:23:36 40.48 41.14 50.69 42.5 41.9 41.6 50.99 51.43 60.12 52.7 52 51.6
12/05/2020 07:23:37 41.68 41.6 50.69 42.5 41.9 41.6 51.97 51.8 60.12 52.7 52 51.6
12/05/2020 07:23:38 41.35 41.57 50.69 42.5 41.9 41.6 51.14 51.77 60.12 52.7 52 51.6
12/05/2020 07:23:39 42.39 42.38 50.69 42.5 41.9 41.6 51.37 51.4 60.12 52.7 52 51.6
12/05/2020 07:23:40 41.37 41.94 50.69 42.5 41.9 41.6 50.45 51.38 60.12 52.7 52 51.6
12/05/2020 07:23:41 41.74 41.87 50.69 42.5 41.9 41.6 51.71 51.53 60.12 52.7 52 51.6
12/05/2020 07:23:42 41.71 42 50.69 42.5 41.9 41.6 50.9 51.44 60.12 52.7 52 51.6
12/05/2020 07:23:43 42.18 42.13 50.69 42.5 41.9 41.6 51.84 51.74 60.12 52.7 52 51.6
12/05/2020 07:23:44 41.56 42.2 50.69 42.5 41.9 41.6 51.13 51.7 60.12 52.7 52 51.6
12/05/2020 07:23:45 42.02 42.09 50.69 42.5 41.9 41.6 51.26 51.38 60.12 52.7 52 51.6
12/05/2020 07:23:46 40.78 41.91 49.75 42.5 41.9 41.6 51.79 51.81 59.11 52.7 52 51.6
12/05/2020 07:23:47 41.88 41.91 48.71 42.5 41.9 41.6 51.57 51.97 56.71 52.7 52 51.6
12/05/2020 07:23:48 41.38 41.79 45.86 42.5 41.9 41.6 51.07 51.54 54.2 52.7 52 51.6
12/05/2020 07:23:49 40.89 41.76 43.88 42.5 41.9 41.6 51.24 51.41 52.56 52.7 52 51.6
12/05/2020 07:23:50 42.15 42.12 42.87 42.5 41.9 41.6 51.29 51.65 52.2 52.7 52 51.6
12/05/2020 07:23:51 40.91 41.85 42.87 42.5 41.9 41.6 51.06 51.27 52.2 52.7 52 51.6
12/05/2020 07:23:52 42.52 42.17 42.87 42.5 41.9 41.6 51.6 51.62 52.2 52.7 52 51.6
12/05/2020 07:23:53 40.76 42.27 42.87 42.5 41.9 41.6 51.16 51.58 52.2 52.7 52 51.6
12/05/2020 07:23:54 41.71 41.85 42.87 42.5 41.9 41.6 51.18 51.43 52.2 52.7 52 51.6
12/05/2020 07:23:55 42.03 41.89 42.87 42.5 41.9 41.6 51.38 51.46 52.2 52.7 52 51.6
12/05/2020 07:23:56 41.81 42.14 42.87 42.5 41.9 41.6 51.58 51.59 52.2 52.7 52 51.6
12/05/2020 07:23:57 41.2 41.77 42.87 42.5 41.9 41.6 51.37 51.64 52.2 52.7 52 51.6
12/05/2020 07:23:58 41.64 41.84 42.57 42.5 41.9 41.6 51.26 51.46 52.17 52.7 52 51.6
12/05/2020 07:23:59 41.69 41.85 42.38 42.5 41.9 41.6 51.08 51.47 51.97 52.7 52 51.6
12/05/2020 07:24:00 41.86 42.07 42.38 42.5 41.9 41.6 50.86 51.17 51.97 52.7 52 51.6
12/05/2020 07:24:01 41.53 41.95 42.38 42.5 41.9 41.6 50.78 51.01 51.97 52.7 52 51.6
12/05/2020 07:24:02 41.13 41.81 42.38 42.5 41.9 41.6 51.86 51.61 51.97 52.7 52 51.6
12/05/2020 07:24:03 41.19 41.5 42.38 42.5 41.9 41.6 51.48 51.61 51.97 52.7 52 51.6
12/05/2020 07:24:04 40.67 41.54 42.38 42.5 41.9 41.6 51.48 51.82 51.97 52.7 52 51.6
12/05/2020 07:24:05 41.18 41.15 42.38 42.5 41.9 41.6 50.69 51.66 51.97 52.7 52 51.6
12/05/2020 07:24:06 41.65 41.75 42.38 42.5 41.9 41.6 51.18 51.4 51.97 52.7 52 51.6
12/05/2020 07:24:07 41.85 42.05 42.38 42.5 41.9 41.6 51.28 51.25 51.97 52.7 52 51.6
12/05/2020 07:24:08 41.74 42 42.38 42.5 41.9 41.6 51.6 51.73 51.97 52.7 52 51.6
12/05/2020 07:24:09 40.87 42.01 42.27 42.5 41.9 41.6 51.35 51.52 51.97 52.7 52 51.6
12/05/2020 07:24:10 41.85 41.71 42.27 42.5 41.9 41.6 51.32 51.67 51.97 52.7 52 51.6
12/05/2020 07:24:11 40.85 41.61 42.27 42.5 41.9 41.6 51.25 51.64 51.97 52.7 52 51.6
12/05/2020 07:24:12 40.96 41.34 42.27 42.5 41.9 41.6 50.89 51.19 51.97 52.7 52 51.6
12/05/2020 07:24:13 42.24 42.18 42.27 42.5 41.9 41.6 51.78 51.66 51.97 52.7 52 51.6
12/05/2020 07:24:14 41.97 42.38 42.38 42.5 41.9 41.6 51.45 51.82 51.97 52.7 52 51.6
12/05/2020 07:24:15 41.48 42.18 42.38 42.5 41.9 41.6 51.84 51.81 51.97 52.7 52 51.6
12/05/2020 07:24:16 41.58 41.81 42.38 42.5 41.9 41.6 51.18 51.74 51.97 52.7 52 51.6
12/05/2020 07:24:17 42.13 42.06 42.38 42.5 41.9 41.6 51.44 51.57 51.82 52.7 52 51.6
12/05/2020 07:24:18 41.38 42.21 42.38 42.5 41.9 41.6 50.8 51.48 51.82 52.7 52 51.6
12/05/2020 07:24:19 40.72 41.89 42.38 42.5 41.9 41.6 50.93 51.21 51.82 52.7 52 51.6
12/05/2020 07:24:20 41.1 41.51 42.38 42.5 41.9 41.6 51.48 51.36 51.82 52.7 52 51.6
12/05/2020 07:24:21 41.73 41.67 42.38 42.5 41.9 41.6 50.84 51.53 51.82 52.7 52 51.6
12/05/2020 07:24:22 41.8 41.87 42.38 42.5 41.9 41.6 50.79 50.99 51.82 52.7 52 51.6
12/05/2020 07:24:23 40.08 41.68 42.38 42.5 41.9 41.6 51.08 51.05 51.82 52.7 52 51.6
12/05/2020 07:24:24 41.76 41.62 42.38 42.5 41.9 41.6 51.14 51.34 51.82 52.7 52 51.6
12/05/2020 07:24:25 41.31 41.6 42.38 42.5 41.9 41.6 51.62 51.55 51.82 52.7 52 51.6
12/05/2020 07:24:26 41.77 41.8 42.38 42.5 41.9 41.6 51.45 51.59 51.82 52.7 52 51.7
12/05/2020 07:24:27 41.77 41.9 42.38 42.5 41.9 41.6 51.33 51.52 51.82 52.7 52 51.7
12/05/2020 07:24:28 40.81 41.79 42.38 42.5 41.9 41.6 50.79 51.49 51.82 52.7 52 51.6
12/05/2020 07:24:29 40.86 41.57 42.38 42.5 41.9 41.6 51.03 51.11 51.82 52.7 52 51.6
12/05/2020 07:24:30 41.24 41.32 42.38 42.5 41.9 41.6 51.5 51.49 51.82 52.7 52 51.6
12/05/2020 07:24:31 41.23 41.67 42.38 42.5 41.9 41.6 51.69 51.62 51.82 52.7 52 51.7
12/05/2020 07:24:32 41.1 41.42 42.38 42.5 41.9 41.6 51.65 51.82 51.82 52.7 52 51.7
12/05/2020 07:24:33 41.56 41.62 42.38 42.5 41.9 41.6 50.5 51.59 51.82 52.7 52 51.7
12/05/2020 07:24:34 41.64 41.81 42.38 42.5 41.9 41.6 51.26 51.32 51.82 52.7 52 51.7
12/05/2020 07:24:35 41.97 41.94 42.38 42.5 41.9 41.6 51.92 51.77 51.82 52.7 52 51.7
12/05/2020 07:24:36 41.79 42 42.38 42.5 41.9 41.6 51.43 51.78 51.82 52.7 52 51.7
12/05/2020 07:24:37 42.12 42.29 42.38 42.5 41.9 41.6 51.79 51.89 51.89 52.7 52 51.7
12/05/2020 07:24:38 41.42 42.06 42.38 42.5 41.9 41.6 51.62 52.1 52.1 52.7 52 51.7
12/05/2020 07:24:39 42.05 42.17 42.38 42.5 41.9 41.6 51.96 52.05 52.1 52.7 52 51.7
12/05/2020 07:24:40 41.76 42.05 42.38 42.5 41.9 41.6 52.4 52.44 52.44 52.7 52 51.7
12/05/2020 07:24:41 40.9 41.85 42.38 42.5 41.9 41.6 52.98 52.8 52.8 52.7 52 51.7
12/05/2020 07:24:42 40.83 41.58 42.38 42.5 41.9 41.6 52.34 52.84 52.84 52.7 52 51.7
12/05/2020 07:24:43 44.48 43.88 43.88 42.5 41.9 41.6 53.44 53.36 53.36 52.7 52 51.7
12/05/2020 07:24:44 44.78 44.82 44.82 42.6 41.9 41.6 52.85 53.38 53.38 52.7 52 51.7
12/05/2020 07:24:45 46.84 46.36 46.36 42.6 41.9 41.6 53.07 53.19 53.38 52.7 52 51.7
12/05/2020 07:24:46 50.08 49.64 49.64 42.6 41.9 41.6 55.6 55.13 55.13 52.7 52 51.7
12/05/2020 07:24:47 42.01 48.13 49.64 42.6 41.9 41.6 53.21 54.47 55.13 52.7 52 51.7
12/05/2020 07:24:48 41.71 45.43 49.64 42.7 41.9 41.6 52.2 53.71 55.13 52.7 52 51.7
12/05/2020 07:24:49 42.08 43.43 49.64 42.7 41.9 41.6 52.91 52.94 55.13 52.7 52 51.7
12/05/2020 07:24:50 40.11 42.64 49.64 42.6 41.9 41.6 52.26 52.94 55.13 52.7 52 51.7
12/05/2020 07:24:51 41.07 41.55 49.64 42.6 41.9 41.6 52.15 52.76 55.13 52.7 52 51.7
12/05/2020 07:24:52 42 42 49.64 42.6 41.9 41.6 51.89 52.37 55.13 52.7 52 51.7
12/05/2020 07:24:53 42.21 42.13 49.64 42.6 41.9 41.6 51.54 52.1 55.13 52.7 52 51.7
12/05/2020 07:24:54 40.93 41.96 49.64 42.6 41.9 41.6 50.91 51.7 55.13 52.7 52 51.7
12/05/2020 07:24:55 43 42.74 49.64 42.7 41.9 41.6 54.59 54.14 55.13 52.7 52 51.7
12/05/2020 07:24:56 41.65 42.77 49.64 42.7 41.9 41.6 51.88 54.06 55.13 52.7 52 51.7
12/05/2020 07:24:57 41.74 42.16 49.64 42.7 41.9 41.6 51.19 52.79 55.13 52.7 52 51.7
12/05/2020 07:24:58 41.72 42.01 49.64 42.7 41.9 41.6 52.22 52.21 55.13 52.7 52 51.7
12/05/2020 07:24:59 41.62 41.9 49.64 42.7 41.9 41.6 51.73 52.15 55.13 52.7 52 51.7
12/05/2020 07:25:00 41.66 42.13 49.64 42.7 41.9 41.6 51.42 51.97 55.13 52.7 52 51.7
12/05/2020 07:25:01 41.19 41.63 49.64 42.7 41.9 41.6 51.81 51.94 55.13 52.7 52 51.7
12/05/2020 07:25:02 42.16 42.11 49.64 42.7 41.9 41.6 51.7 51.77 55.13 52.7 52 51.7
12/05/2020 07:25:03 39.67 41.81 49.64 42.7 41.9 41.6 50.99 51.77 55.13 52.7 52 51.7
12/05/2020 07:25:04 41.77 41.46 49.64 42.7 41.9 41.6 51.55 51.64 55.13 52.7 52 51.7
12/05/2020 07:25:05 40.84 41.41 49.64 42.6 41.9 41.6 51.21 51.78 55.13 52.7 52 51.7
12/05/2020 07:25:06 41.93 41.9 49.64 42.6 41.9 41.6 50.78 51.41 55.13 52.7 52 51.7
12/05/2020 07:25:07 42.39 42.38 49.64 42.7 41.9 41.6 52.02 51.88 55.13 52.7 52 51.7
12/05/2020 07:25:08 42.07 42.36 49.64 42.7 41.9 41.6 51.38 51.67 55.13 52.7 52 51.7
12/05/2020 07:25:09 41.71 42.35 49.64 42.7 41.9 41.6 51.5 51.85 55.13 52.7 52 51.7
12/05/2020 07:25:10 42.29 42.22 49.64 42.7 41.9 41.6 51.68 51.77 55.13 52.7 52 51.7
12/05/2020 07:25:11 41.57 42.23 49.64 42.7 41.9 41.6 51.44 51.79 55.13 52.7 52 51.7
12/05/2020 07:25:12 41.55 41.84 49.64 42.7 41.9 41.6 51.28 51.69 55.13 52.7 52 51.7
12/05/2020 07:25:13 41.44 42.09 49.64 42.7 41.9 41.6 51.82 51.81 55.13 52.7 52 51.7
12/05/2020 07:25:14 41.48 41.71 49.64 42.7 41.9 41.6 51.34 51.71 55.13 52.7 52 51.7
12/05/2020 07:25:15 41.69 41.73 49.64 42.7 41.9 41.6 51.49 51.91 55.13 52.7 52 51.7
12/05/2020 07:25:16 41.7 41.78 48.13 42.7 41.9 41.6 51.83 51.83 54.47 52.6 52 51.7
12/05/2020 07:25:17 41.49 41.91 45.43 42.7 41.9 41.6 51.61 51.89 54.14 52.6 52 51.7
12/05/2020 07:25:18 41.22 41.79 43.43 42.7 41.9 41.6 51.38 51.68 54.14 52.6 52 51.7
12/05/2020 07:25:19 41.56 41.57 42.77 42.7 41.9 41.6 50.97 51.5 54.14 52.6 52 51.7
12/05/2020 07:25:20 41.48 41.56 42.77 42.7 41.9 41.6 51.77 51.62 54.14 52.6 52 51.7
12/05/2020 07:25:21 41.61 41.78 42.77 42.7 41.9 41.6 51.31 51.71 54.14 52.6 52 51.7
12/05/2020 07:25:22 41.13 41.71 42.77 42.7 41.9 41.6 51.06 51.54 54.14 52.6 52 51.7
12/05/2020 07:25:23 41.08 41.71 42.77 42.6 41.9 41.6 51.12 51.38 54.14 52.6 52 51.7
12/05/2020 07:25:24 42.22 41.89 42.77 42.6 41.9 41.6 51.62 51.55 54.14 52.6 52 51.7
12/05/2020 07:25:25 41.95 42.14 42.77 42.6 41.9 41.6 51.18 51.42 54.06 52.6 52 51.7
12/05/2020 07:25:26 39.96 41.92 42.38 42.6 41.9 41.6 50.77 51.33 52.79 52.6 52 51.7
12/05/2020 07:25:27 41.36 41.59 42.38 42.6 41.9 41.6 51.18 51.41 52.21 52.6 52 51.7
12/05/2020 07:25:28 41.29 41.41 42.38 42.6 41.9 41.6 51.37 51.4 52.15 52.6 52 51.7
12/05/2020 07:25:29 41.65 41.56 42.38 42.6 41.9 41.6 51.92 51.73 51.97 52.6 52 51.7
12/05/2020 07:25:30 40.81 41.65 42.38 42.6 41.9 41.6 51.24 51.72 51.94 52.1 52 51.7
12/05/2020 07:25:31 41.07 41.45 42.38 42.6 41.9 41.6 51.23 51.44 51.91 51.9 52 51.7
12/05/2020 07:25:32 41.9 41.68 42.38 42.6 41.9 41.6 51.49 51.61 51.91 51.9 52 51.7
12/05/2020 07:25:33 40.9 41.8 42.38 42.6 41.9 41.6 51.59 51.77 51.91 51.9 52 51.7
12/05/2020 07:25:34 41.67 41.63 42.38 42.6 41.9 41.6 51.41 51.83 51.91 51.9 52 51.7
12/05/2020 07:25:35 46.51 45.38 45.38 42.6 41.9 41.6 51.83 51.92 51.92 51.9 52 51.7
12/05/2020 07:25:36 43.01 45.04 45.38 42.6 41.9 41.6 51.68 51.89 51.92 51.9 52 51.7
12/05/2020 07:25:37 43.61 44.17 45.38 42.6 41.9 41.6 51.31 51.75 51.92 51.9 52 51.7
12/05/2020 07:25:38 43.32 44.14 45.38 42.6 41.9 41.6 51.11 51.53 51.92 51.8 52 51.7
12/05/2020 07:25:39 41.93 43.26 45.38 42.6 41.9 41.6 51.36 51.46 51.92 51.8 52 51.7
12/05/2020 07:25:40 47.05 46.1 46.1 42.7 42 41.6 66.98 65.47 65.47 52.3 52.2 51.7
12/05/2020 07:25:41 46.32 46.69 46.69 42.7 42 41.6 58.4 64.9 65.47 52.3 52.2 51.7
12/05/2020 07:25:42 44.04 45.91 46.69 42.7 42 41.6 52.39 61.65 65.47 52.3 52.2 51.7
12/05/2020 07:25:43 43.82 44.8 46.69 42.7 42 41.6 51.42 58.17 65.47 52.3 52.2 51.7
12/05/2020 07:25:44 49.41 49.2 49.2 42.7 42 41.6 54.99 55.64 65.47 52.3 52.2 51.7
12/05/2020 07:25:45 56.37 55.07 55.07 43 42.1 41.6 60.27 59.45 65.47 52.4 52.2 51.7
12/05/2020 07:25:46 54.43 54.54 55.07 43.2 42.2 41.7 56.56 58.7 65.47 52.4 52.2 51.7
12/05/2020 07:25:47 49.73 54.43 55.07 43.2 42.2 41.7 53.82 57.43 65.47 52.4 52.2 51.7
12/05/2020 07:25:48 46.64 52.5 55.07 43.1 42.2 41.7 52.36 55.68 65.47 52.3 52.2 51.7
12/05/2020 07:25:49 47.72 49.55 55.07 43.1 42.2 41.7 52.96 53.98 65.47 52.3 52.2 51.7
12/05/2020 07:25:50 44.74 48.48 55.07 43.2 42.2 41.7 51.35 53.24 65.47 52.3 52.2 51.7
12/05/2020 07:25:51 42.19 46.58 55.07 43.2 42.2 41.7 51.47 52.47 65.47 52.3 52.2 51.7
12/05/2020 07:25:52 43.89 44.32 55.07 43.2 42.2 41.7 52.47 52.38 65.47 52.3 52.2 51.7
12/05/2020 07:25:53 47.89 47.1 55.07 43.2 42.3 41.7 54.29 53.9 65.47 52.3 52.2 51.7
12/05/2020 07:25:54 49.48 49.15 55.07 43.2 42.3 41.7 55.61 55.17 65.47 52.3 52.2 51.7
12/05/2020 07:25:55 45.33 49.76 55.07 43.2 42.3 41.7 53.15 55.56 65.47 52.3 52.2 51.7
12/05/2020 07:25:56 41.07 46.74 55.07 43.2 42.3 41.7 50.91 53.86 65.47 52.3 52.2 51.7
12/05/2020 07:25:57 42.61 44.19 55.07 43.2 42.3 41.7 51.67 52.35 65.47 52.3 52.2 51.7
12/05/2020 07:25:58 46.07 45.9 55.07 43.2 42.3 41.7 52.73 52.75 65.47 52.3 52.2 51.7
12/05/2020 07:25:59 43.73 45.85 55.07 43.2 42.3 41.7 51.92 52.72 65.47 52.3 52.2 51.7
12/05/2020 07:26:00 43.06 44.76 55.07 43.2 42.3 41.7 53.84 53.34 65.47 52.3 52.2 51.7
12/05/2020 07:26:01 44.38 44.38 55.07 43.2 42.3 41.7 51.99 53.34 65.47 52.3 52.2 51.7
12/05/2020 07:26:02 43.8 44.91 55.07 43.2 42.3 41.7 52.17 52.87 65.47 52.3 52.2 51.7
12/05/2020 07:26:03 45.19 44.83 55.07 43.2 42.3 41.7 53.91 53.41 65.47 52.3 52.2 51.7
12/05/2020 07:26:04 42.26 44.69 55.07 43.2 42.3 41.7 51.58 53.35 65.47 52.3 52.2 51.7
12/05/2020 07:26:05 47.51 46.88 55.07 43.3 42.3 41.7 53.99 53.7 65.47 52.3 52.3 51.7
12/05/2020 07:26:06 43.24 46.93 55.07 43.3 42.3 41.7 51.56 53.69 65.47 52.3 52.3 51.7
12/05/2020 07:26:07 42.04 44.87 55.07 43.3 42.3 41.7 51.12 52.58 65.47 52.3 52.3 51.7
12/05/2020 07:26:08 40.78 43.35 55.07 43.3 42.3 41.7 51.17 51.53 65.47 52.3 52.3 51.7
12/05/2020 07:26:09 43 42.8 55.07 43.3 42.3 41.7 51.49 51.53 65.47 52.3 52.3 51.7
12/05/2020 07:26:10 45.03 44.24 55.07 43.3 42.3 41.7 51.27 51.69 64.9 52.3 52.3 51.7
12/05/2020 07:26:11 43.73 44.65 55.07 43.3 42.3 41.7 51.74 51.74 61.65 52.3 52.3 51.7
12/05/2020 07:26:12 42.3 43.91 55.07 43.3 42.3 41.7 51.35 51.81 59.45 52.3 52.3 51.7
12/05/2020 07:26:13 42.04 43.05 55.07 43.2 42.3 41.7 51.43 51.57 59.45 52.3 52.3 51.7
12/05/2020 07:26:14 42.27 42.69 55.07 43.2 42.3 41.7 51.88 51.96 59.45 52.3 52.3 51.7
12/05/2020 07:26:15 42.15 42.51 54.54 43.2 42.3 41.7 51.57 51.72 58.7 52.3 52.3 51.7
12/05/2020 07:26:16 42.31 42.7 54.43 43.2 42.3 41.7 51.64 51.79 57.43 52.3 52.3 51.7
12/05/2020 07:26:17 42.59 42.52 52.5 43.2 42.3 41.7 51.17 51.76 55.68 52.3 52.3 51.7
12/05/2020 07:26:18 42.62 42.75 49.76 43.2 42.3 41.7 51.58 51.63 55.56 52.3 52.3 51.7
12/05/2020 07:26:19 42.93 42.94 49.76 43.2 42.3 41.7 51.48 51.85 55.56 52.3 52.3 51.7
12/05/2020 07:26:20 42.74 43.1 49.76 43.2 42.3 41.7 51.43 51.52 55.56 52.3 52.3 51.7
12/05/2020 07:26:21 41.81 42.92 49.76 43.2 42.3 41.7 51.09 51.6 55.56 52.3 52.3 51.7
12/05/2020 07:26:22 42.14 42.5 49.76 43.2 42.3 41.7 50.96 51.36 55.56 52.3 52.3 51.7
12/05/2020 07:26:23 41.78 42.22 49.76 43.2 42.3 41.7 51.83 51.71 55.56 52.3 52.3 51.7
12/05/2020 07:26:24 42.18 42.49 49.76 43.2 42.3 41.7 51.87 51.82 55.56 52.3 52.3 51.7
12/05/2020 07:26:25 43.1 42.94 46.93 43.2 42.4 41.7 51.08 51.79 53.86 52.3 52.3 51.7
12/05/2020 07:26:26 44.01 44.21 46.93 43.2 42.4 41.7 51.34 51.55 53.7 52.3 52.3 51.7
12/05/2020 07:26:27 46.61 46.66 46.93 43.3 42.4 41.7 52.3 52.02 53.7 52.3 52.3 51.7
12/05/2020 07:26:28 45.34 47.54 47.54 43.3 42.4 41.7 50.74 52.13 53.7 52.3 52.3 51.7
12/05/2020 07:26:29 43.23 45.47 47.54 43.3 42.4 41.7 51.33 51.38 53.7 52.3 52.3 51.7
12/05/2020 07:26:30 42.54 44.23 47.54 43.3 42.4 41.7 51.07 51.47 53.7 52.3 52.3 51.7
12/05/2020 07:26:31 43.17 43.44 47.54 43.3 42.4 41.7 51.34 51.34 53.7 52.3 52.3 51.7
12/05/2020 07:26:32 43.19 43.71 47.54 43.3 42.4 41.7 51.45 51.49 53.7 52.3 52.3 51.7
12/05/2020 07:26:33 42.9 43.08 47.54 43.3 42.4 41.7 51.38 51.54 53.7 52.3 52.3 51.7
12/05/2020 07:26:34 41.38 43.02 47.54 43.3 42.4 41.7 51.68 51.77 53.7 52.3 52.3 51.7
12/05/2020 07:26:35 41.86 42.22 47.54 43.3 42.4 41.7 50.99 51.73 53.69 52.3 52.3 51.7
12/05/2020 07:26:36 41.47 42.11 47.54 43.3 42.4 41.7 51.32 51.53 52.58 52.3 52.3 51.7
12/05/2020 07:26:37 41.47 41.74 47.54 43.3 42.4 41.7 51.83 51.66 52.13 52.3 52.3 51.7
12/05/2020 07:26:38 41.67 42.03 47.54 43.3 42.4 41.7 50.75 51.65 52.13 52.3 52.3 51.7
12/05/2020 07:26:39 40.88 41.74 47.54 43.3 42.4 41.7 51.15 51.32 52.13 52.3 52.3 51.7
12/05/2020 07:26:40 41.71 41.89 47.54 43.3 42.4 41.7 51.38 51.34 52.13 52.4 52.3 51.7
12/05/2020 07:26:41 41.6 41.86 47.54 43.3 42.4 41.7 52.05 51.86 52.13 52.4 52.3 51.7
12/05/2020 07:26:42 42.17 42.16 47.54 43.3 42.4 41.7 51.79 52.02 52.13 52.4 52.3 51.7
12/05/2020 07:26:43 43.46 43.67 47.54 43.3 42.4 41.7 51.32 51.85 52.13 52.4 52.3 51.7
12/05/2020 07:26:44 41.32 42.82 47.54 43.3 42.4 41.7 51 51.58 52.13 52.4 52.3 51.7
12/05/2020 07:26:45 42.77 42.58 47.54 43.3 42.4 41.7 52.18 51.98 52.13 52.4 52.3 51.7
12/05/2020 07:26:46 42.66 42.9 47.54 43.3 42.4 41.7 51.47 51.97 52.13 52.4 52.3 51.7
12/05/2020 07:26:47 42.62 42.8 47.54 43.3 42.4 41.7 51.5 51.74 52.13 52.4 52.3 51.7
12/05/2020 07:26:48 42.83 43.14 47.54 43.3 42.4 41.7 51.35 51.72 52.13 52.4 52.3 51.7
12/05/2020 07:26:49 41.93 43.1 47.54 43.3 42.4 41.7 51.79 51.91 52.13 52.4 52.3 51.7
12/05/2020 07:26:50 41.7 42.24 47.54 43.3 42.4 41.7 51.23 51.57 52.13 52.4 52.3 51.7
12/05/2020 07:26:51 42.9 42.87 47.54 43.3 42.4 41.7 50.85 51.54 52.13 52.4 52.3 51.7
12/05/2020 07:26:52 42.62 42.99 47.54 43.3 42.4 41.7 51.7 51.46 52.13 52.4 52.3 51.7
12/05/2020 07:26:53 41.02 42.51 47.54 43.3 42.4 41.7 51.44 51.6 52.13 52.4 52.3 51.7
12/05/2020 07:26:54 42.54 42.27 47.54 43.3 42.4 41.7 51.73 51.84 52.13 52.4 52.3 51.7
12/05/2020 07:26:55 41.94 42.52 47.54 43.3 42.4 41.7 51.47 51.93 52.13 52.4 52.3 51.7
12/05/2020 07:26:56 40.23 41.99 47.54 43.3 42.4 41.7 51.08 51.53 52.13 52.4 52.3 51.7
12/05/2020 07:26:57 41.42 41.44 47.54 43.3 42.4 41.7 52.27 52.16 52.16 52.4 52.3 51.7
12/05/2020 07:26:58 43.87 43.57 45.47 43.3 42.4 41.7 51.72 52.05 52.16 52.4 52.3 51.7
12/05/2020 07:26:59 41.54 43.37 44.23 43.3 42.4 41.7 52.25 52.17 52.17 52.4 52.3 51.7
12/05/2020 07:27:00 41.46 42.26 43.71 43.3 42.4 41.7 51.72 52.22 52.22 52.4 52.3 51.7
12/05/2020 07:27:01 41.68 41.94 43.71 43.3 42.4 41.7 52.14 52.12 52.22 52.4 52.3 51.7
12/05/2020 07:27:02 43.5 43.08 43.67 43.3 42.4 41.7 52.53 52.45 52.45 52.4 52.3 51.7
12/05/2020 07:27:03 41.82 42.85 43.67 43.3 42.4 41.7 51.63 52.44 52.45 52.4 52.3 51.7
12/05/2020 07:27:04 41.68 42.3 43.67 43.3 42.4 41.7 52.1 52.16 52.45 52.4 52.3 51.7
12/05/2020 07:27:05 42.42 42.42 43.67 43.3 42.4 41.7 52.41 52.59 52.59 52.4 52.3 51.7
12/05/2020 07:27:06 41.4 42.45 43.67 43.3 42.4 41.7 51.16 52.31 52.59 52.4 52.3 51.7
12/05/2020 07:27:07 42.06 42.12 43.67 43.3 42.4 41.7 51.88 51.98 52.59 52.4 52.3 51.7
12/05/2020 07:27:08 41.19 42.15 43.67 43.3 42.4 41.7 52.48 52.36 52.59 52.4 52.3 51.7
12/05/2020 07:27:09 42.25 42.12 43.67 43.3 42.4 41.7 52.15 52.3 52.59 52.4 52.3 51.7
12/05/2020 07:27:10 41.47 42.23 43.67 43.3 42.4 41.7 51.54 52.11 52.59 52.4 52.3 51.7
12/05/2020 07:27:11 40.63 41.87 43.67 43.3 42.4 41.7 52.22 52.15 52.59 52.4 52.3 51.7
12/05/2020 07:27:12 41.6 41.68 43.67 43.3 42.4 41.7 53.42 53.2 53.2 52.4 52.3 51.7
12/05/2020 07:27:13 41.92 41.87 43.57 43.3 42.4 41.7 54.63 54.32 54.32 52.4 52.3 51.7
12/05/2020 07:27:14 41.33 41.72 43.57 43.3 42.4 41.7 54.01 54.37 54.37 52.4 52.3 51.7
12/05/2020 07:27:15 40.67 41.51 43.57 43.3 42.4 41.7 52.38 54.04 54.37 52.4 52.3 51.7
12/05/2020 07:27:16 41.96 41.72 43.57 43.3 42.4 41.7 51.47 53 54.37 52.4 52.3 51.7
12/05/2020 07:27:17 41.25 41.79 43.57 43.3 42.4 41.7 51.48 52.18 54.37 52.4 52.3 51.7
12/05/2020 07:27:18 42.62 42.33 43.57 43.3 42.4 41.7 52.59 52.39 54.37 52.4 52.3 51.7
12/05/2020 07:27:19 41.96 42.24 43.57 43.3 42.4 41.7 52.08 52.42 54.37 52.4 52.3 51.7
12/05/2020 07:27:20 41.63 42.48 43.57 43.3 42.4 41.7 51.19 52.19 54.37 52.4 52.3 51.7
12/05/2020 07:27:21 40.78 41.8 43.57 43.3 42.4 41.7 50.74 51.61 54.37 52.4 52.3 51.7
12/05/2020 07:27:22 41.31 41.53 43.57 43.3 42.4 41.7 51.69 51.54 54.37 52.4 52.3 51.7
12/05/2020 07:27:23 40.92 41.35 43.57 43.3 42.4 41.7 51.73 51.86 54.37 52.4 52.3 51.7
12/05/2020 07:27:24 41.49 41.61 43.57 43.3 42.4 41.7 51.77 51.95 54.37 52.4 52.3 51.7
12/05/2020 07:27:25 42.79 42.62 43.57 43.3 42.4 41.7 52.85 52.59 54.37 52.4 52.3 51.7
12/05/2020 07:27:26 42.11 42.99 43.57 43.3 42.4 41.7 52.18 52.56 54.37 52.4 52.3 51.7
12/05/2020 07:27:27 42.17 42.56 43.57 43.3 42.4 41.7 51.82 52.2 54.37 52.4 52.3 51.7
12/05/2020 07:27:28 41.2 42.27 43.37 43.3 42.4 41.7 51.83 52.11 54.37 52.4 52.3 51.7
12/05/2020 07:27:29 41.85 41.96 43.08 43.3 42.4 41.7 51.67 51.98 54.37 52.4 52.3 51.7
12/05/2020 07:27:30 43.58 43.07 43.08 43.3 42.4 41.7 51.66 51.87 54.37 52.4 52.3 51.7
12/05/2020 07:27:31 42.33 42.92 43.08 43.3 42.4 41.7 51.1 51.83 54.37 52.4 52.3 51.7
12/05/2020 07:27:32 41.29 42.61 43.07 43.3 42.4 41.7 50.99 51.39 54.37 52.4 52.3 51.7
12/05/2020 07:27:33 42.84 42.7 43.07 43.3 42.4 41.7 51.43 51.47 54.37 52.4 52.3 51.7
12/05/2020 07:27:34 42.77 42.82 43.07 43.3 42.4 41.7 51.34 51.5 54.37 52.4 52.3 51.7
12/05/2020 07:27:35 41.75 42.83 43.07 43.3 42.4 41.7 51.25 51.47 54.37 52.4 52.3 51.7
12/05/2020 07:27:36 42.52 42.5 43.07 43.3 42.4 41.7 51.61 51.82 54.37 52.4 52.3 51.7
12/05/2020 07:27:37 42.07 42.55 43.07 43.3 42.4 41.7 51.34 51.57 54.37 52.4 52.3 51.7
12/05/2020 07:27:38 41.97 42.65 43.07 43.3 42.4 41.7 51.77 51.84 54.37 52.4 52.3 51.7
12/05/2020 07:27:39 41.59 42.07 43.07 43.3 42.4 41.7 50.93 51.63 54.37 52.4 52.3 51.7
12/05/2020 07:27:40 42.63 42.4 43.07 43.3 42.4 41.7 51.74 51.8 54.37 52.4 52.3 51.7
12/05/2020 07:27:41 43.34 43.52 43.52 43.3 42.4 41.7 51.68 51.89 54.37 52.4 52.3 51.7
12/05/2020 07:27:42 47.19 46.59 46.59 43.3 42.4 41.7 51.91 52 54.37 52.4 52.3 51.7
12/05/2020 07:27:43 48.74 48.74 48.74 43.3 42.4 41.7 52.23 52.38 54.37 52.4 52.3 51.7
12/05/2020 07:27:44 48.29 48.9 48.9 43.4 42.4 41.7 52.6 52.57 54.04 52.5 52.3 51.7
12/05/2020 07:27:45 48.32 49 49 43.4 42.5 41.7 52.37 52.62 53 52.5 52.3 51.7
12/05/2020 07:27:46 46.15 48.94 49 43.4 42.5 41.7 51.95 52.59 52.62 52.5 52.3 51.7
12/05/2020 07:27:47 44.98 47.22 49 43.4 42.5 41.7 51.81 52.34 52.62 52.5 52.3 51.7
12/05/2020 07:27:48 43.06 45.97 49 43.4 42.5 41.7 51.39 51.96 52.62 52.5 52.3 51.7
12/05/2020 07:27:49 47.96 47.19 49 43.5 42.5 41.7 57.93 57.21 57.21 52.5 52.3 51.7
12/05/2020 07:27:50 56.5 56.08 56.08 43.7 42.6 41.8 58.63 58.82 58.82 52.5 52.3 51.7
12/05/2020 07:27:51 63.46 63.25 63.25 44.9 43.1 42 64.29 64.34 64.34 52.7 52.4 51.8
12/05/2020 07:27:52 58.35 61.19 63.25 45.2 43.3 42 58.76 61.93 64.34 52.8 52.4 51.8
12/05/2020 07:27:53 43.08 58.4 63.25 45.2 43.3 42 51.19 59.43 64.34 52.8 52.4 51.8
12/05/2020 07:27:54 43.4 54.36 63.25 45.2 43.3 42 50.95 56.15 64.34 52.8 52.4 51.8
12/05/2020 07:27:55 48.66 50.78 63.25 45.2 43.3 42 52.74 53.64 64.34 52.8 52.4 51.8
12/05/2020 07:27:56 44.19 49.42 63.25 45.2 43.3 42 52.03 53.1 64.34 52.8 52.4 51.8
12/05/2020 07:27:57 44.4 46.91 63.25 45.2 43.3 42 52.33 52.51 64.34 52.8 52.4 51.8
12/05/2020 07:27:58 45.14 45.65 63.25 45.3 43.3 42 51.98 52.51 64.34 52.8 52.4 51.8
12/05/2020 07:27:59 44.6 45.46 63.25 45.3 43.3 42 52.08 52.42 64.34 52.8 52.4 51.8
12/05/2020 07:28:00 43.77 45.07 63.25 45.3 43.3 42 51.42 52.19 64.34 52.8 52.4 51.8
12/05/2020 07:28:01 43.01 44.26 63.25 45.3 43.3 42 52.06 51.99 64.34 52.8 52.4 51.8
12/05/2020 07:28:02 50.69 49.32 63.25 45.3 43.4 42 55.15 54.4 64.34 52.8 52.4 51.8
12/05/2020 07:28:03 45.71 48.9 63.25 45.3 43.4 42 51.76 54.05 64.34 52.8 52.4 51.8
12/05/2020 07:28:04 49.93 49.78 63.25 45.3 43.4 42 55.43 55.06 64.34 52.8 52.4 51.8
12/05/2020 07:28:05 43.27 49.15 63.25 45.4 43.4 42 51.78 54.69 64.34 52.8 52.4 51.8
12/05/2020 07:28:06 42.75 46.41 63.25 45.4 43.4 42 51.62 53.16 64.34 52.8 52.4 51.8
12/05/2020 07:28:07 42.22 44.47 63.25 45.4 43.4 42 51.28 52.31 64.34 52.8 52.4 51.8
12/05/2020 07:28:08 41.03 43.18 63.25 45.4 43.4 42 51.38 51.71 64.34 52.8 52.4 51.8
12/05/2020 07:28:09 42.67 42.66 63.25 45.3 43.4 42 51.64 51.77 64.34 52.8 52.4 51.8
12/05/2020 07:28:10 47.18 45.96 63.25 45.4 43.4 42 54.6 53.89 64.34 52.9 52.4 51.8
12/05/2020 07:28:11 46.56 46.71 63.25 45.4 43.4 42 54.23 54.25 64.34 52.9 52.4 51.8
12/05/2020 07:28:12 44.72 46.82 63.25 45.4 43.4 42 52.58 54 64.34 52.9 52.4 51.8
12/05/2020 07:28:13 42.57 44.96 63.25 45.4 43.4 42 52.21 52.96 64.34 52.9 52.4 51.8
12/05/2020 07:28:14 43.75 43.94 63.25 45.4 43.4 42 52.67 52.73 64.34 52.9 52.4 51.8
12/05/2020 07:28:15 48.24 47.35 63.25 45.4 43.4 42 54.29 53.94 64.34 52.9 52.4 51.8
12/05/2020 07:28:16 43.47 47.29 63.25 45.3 43.4 42 52.75 53.87 64.34 52.8 52.4 51.8
12/05/2020 07:28:17 46.29 46.3 63.25 45.3 43.4 42 54.39 54.22 64.34 52.8 52.4 51.8
12/05/2020 07:28:18 45.16 46.71 63.25 45.3 43.4 42.1 53.79 54.6 64.34 52.8 52.4 51.8
12/05/2020 07:28:19 40.92 45.34 63.25 45.3 43.4 42.1 52.22 53.77 64.34 52.8 52.4 51.8
12/05/2020 07:28:20 41.55 43.13 63.25 45.3 43.4 42.1 52.08 52.9 64.34 52.8 52.4 51.8
12/05/2020 07:28:21 42.28 42.64 61.19 45.3 43.4 42.1 53.02 53.03 61.93 52.8 52.4 51.8
12/05/2020 07:28:22 46.12 44.99 58.4 45.3 43.4 42.1 53.35 53.4 59.43 52.8 52.4 51.8
12/05/2020 07:28:23 41.83 44.96 54.36 45.3 43.4 42.1 51.81 53.12 56.15 52.8 52.4 51.8
12/05/2020 07:28:24 42.97 43.35 50.78 45.3 43.4 42.1 53.11 53.07 55.06 52.8 52.4 51.8
12/05/2020 07:28:25 47.03 46.36 49.78 45.4 43.4 42.1 54.44 54.07 55.06 52.8 52.4 51.8
12/05/2020 07:28:26 46.34 47.12 49.78 45.4 43.4 42.1 53.87 54.17 55.06 52.8 52.4 51.8
12/05/2020 07:28:27 42.67 46.07 49.78 45.4 43.4 42.1 52.09 53.96 55.06 52.8 52.4 51.8
12/05/2020 07:28:28 42.4 44.15 49.78 45.4 43.4 42.1 51.99 52.89 55.06 52.8 52.4 51.8
12/05/2020 07:28:29 45.39 45.25 49.78 45.4 43.5 42.1 52.75 52.75 55.06 52.8 52.4 51.8
12/05/2020 07:28:30 47.06 46.86 49.78 45.4 43.5 42.1 53.77 53.54 55.06 52.8 52.5 51.8
12/05/2020 07:28:31 43.94 46.09 49.78 45.4 43.5 42.1 51.64 53.26 55.06 52.8 52.5 51.8
12/05/2020 07:28:32 42.7 44.78 49.78 45.4 43.5 42.1 51.74 52.23 55.06 52.8 52.5 51.8
12/05/2020 07:28:33 51.42 49.95 49.95 45.5 43.5 42.1 57.42 56.71 56.71 52.9 52.5 51.8
12/05/2020 07:28:34 57.47 56.44 56.44 45.7 43.6 42.1 63.69 62.67 62.67 53 52.5 51.8
12/05/2020 07:28:35 49.27 55.45 56.44 45.7 43.6 42.1 56.5 61.75 62.67 53.1 52.5 51.8
12/05/2020 07:28:36 47.41 52.64 56.44 45.7 43.6 42.1 52.47 59.15 62.67 53.1 52.5 51.8
12/05/2020 07:28:37 48.79 51.63 56.44 45.7 43.6 42.1 52.31 56.31 62.67 53.1 52.5 51.8
12/05/2020 07:28:38 43.02 48.86 56.44 45.7 43.6 42.1 51.84 54.12 62.67 53.1 52.5 51.8
12/05/2020 07:28:39 42.36 46.2 56.44 45.7 43.6 42.1 51.66 52.79 62.67 53.1 52.5 51.8
12/05/2020 07:28:40 42.16 44.22 56.44 45.8 43.6 42.1 51.64 52.45 62.67 53.1 52.5 51.8
12/05/2020 07:28:41 43.97 43.74 56.44 45.8 43.6 42.1 52.2 52.31 62.67 53.1 52.5 51.8
12/05/2020 07:28:42 42.26 43.61 56.44 45.8 43.6 42.1 53.11 53.21 62.67 53.1 52.5 51.8
12/05/2020 07:28:43 45.77 45.24 56.44 45.8 43.7 42.1 51.84 52.91 62.67 53.1 52.5 51.8
12/05/2020 07:28:44 43.42 45.35 56.44 45.8 43.7 42.1 51.54 52.44 62.67 53.1 52.5 51.8
12/05/2020 07:28:45 41.31 44.11 56.44 45.8 43.7 42.1 51.45 51.92 62.67 53.1 52.5 51.8
12/05/2020 07:28:46 41.95 42.57 56.44 45.8 43.7 42.1 51.19 51.65 62.67 53.1 52.5 51.8
12/05/2020 07:28:47 40.52 42.39 56.44 45.8 43.7 42.1 51.68 51.7 62.67 53.1 52.5 51.8
12/05/2020 07:28:48 40.8 41.59 56.44 45.8 43.7 42.1 51.15 51.6 62.67 53.1 52.5 51.8
12/05/2020 07:28:49 40.79 41.03 56.44 45.8 43.7 42.1 51.16 51.35 62.67 53.1 52.5 51.8
12/05/2020 07:28:50 41.73 41.63 56.44 45.8 43.7 42.1 51.07 51.27 62.67 53.1 52.5 51.8
12/05/2020 07:28:51 41.87 41.91 56.44 45.8 43.7 42.1 51.39 51.65 62.67 53.1 52.5 51.8
12/05/2020 07:28:52 41.43 41.82 56.44 45.8 43.7 42.1 51.26 51.59 62.67 53.1 52.5 51.8
12/05/2020 07:28:53 42.11 42 56.44 45.8 43.7 42.1 51.74 51.66 62.67 53.1 52.5 51.8
12/05/2020 07:28:54 41.66 42.09 56.44 45.8 43.7 42.1 51.3 51.82 62.67 53.1 52.5 51.8
12/05/2020 07:28:55 41.12 41.97 56.44 45.8 43.7 42.1 52.06 51.91 62.67 53.1 52.5 51.8
12/05/2020 07:28:56 41.19 41.42 56.44 45.8 43.7 42.1 51.21 51.77 62.67 53.1 52.5 51.8
12/05/2020 07:28:57 41.3 41.4 56.44 45.8 43.7 42.1 50.73 51.5 62.67 53.1 52.5 51.8
12/05/2020 07:28:58 41.21 41.77 56.44 45.8 43.7 42.1 51.57 51.5 62.67 53.1 52.5 51.8
12/05/2020 07:28:59 41.11 41.35 56.44 45.8 43.7 42.1 51.47 51.8 62.67 53.1 52.5 51.8
12/05/2020 07:29:00 42.07 42.2 56.44 45.8 43.7 42.1 51.9 51.86 62.67 53.1 52.5 51.8
12/05/2020 07:29:01 40.71 41.56 56.44 45.8 43.7 42.1 51.33 51.66 62.67 53.1 52.5 51.8
12/05/2020 07:29:02 40.93 41.43 56.44 45.8 43.7 42.1 51.05 51.62 62.67 53.1 52.5 51.8
12/05/2020 07:29:03 40.54 41.33 56.44 45.8 43.7 42.1 51.81 51.67 62.67 53.1 52.5 51.8
12/05/2020 07:29:04 41.96 41.56 55.45 45.8 43.7 42.1 51.81 51.82 61.75 53.1 52.5 51.8
12/05/2020 07:29:05 41.3 41.65 52.64 45.8 43.7 42.1 51.06 51.87 59.15 53.1 52.5 51.8
12/05/2020 07:29:06 41.53 41.7 51.63 45.8 43.7 42.1 51.52 51.68 56.31 53.1 52.5 51.8
12/05/2020 07:29:07 41.76 42.05 48.86 45.8 43.7 42.1 52 51.96 54.12 53.1 52.5 51.8
12/05/2020 07:29:08 41.06 41.81 46.2 45.8 43.7 42.1 51.89 51.97 53.21 53.1 52.5 51.8
12/05/2020 07:29:09 41.2 41.44 45.35 45.8 43.7 42.1 51.1 51.91 53.21 53.1 52.5 51.8
12/05/2020 07:29:10 42.48 42.24 45.35 45.8 43.7 42.1 51.58 51.66 53.21 53.1 52.5 51.8
12/05/2020 07:29:11 41.61 42.15 45.35 45.8 43.7 42.1 51.28 51.65 53.21 53.1 52.5 51.8
12/05/2020 07:29:12 41.85 42.13 45.35 45.8 43.7 42.1 51.53 51.74 52.91 53.1 52.5 51.8
12/05/2020 07:29:13 40.62 41.88 45.35 45.8 43.7 42.1 51.09 51.42 52.44 53.1 52.5 51.8
12/05/2020 07:29:14 41.87 41.72 44.11 45.8 43.7 42.1 50.9 51.33 51.97 53.1 52.5 51.8
12/05/2020 07:29:15 41.33 41.77 42.57 45.8 43.7 42.1 51.19 51.39 51.97 53.1 52.5 51.8
12/05/2020 07:29:16 41.38 41.88 42.39 45.8 43.7 42.1 52.08 51.97 51.97 53.1 52.5 51.8
12/05/2020 07:29:17 41.94 41.96 42.24 45.8 43.7 42.1 51.5 51.81 51.97 53.1 52.5 51.8
12/05/2020 07:29:18 42.59 42.62 42.62 45.8 43.7 42.1 51.58 51.72 51.97 53.1 52.5 51.8
12/05/2020 07:29:19 41.78 42.48 42.62 45.8 43.7 42.1 51.49 51.73 51.97 53.1 52.5 51.8
12/05/2020 07:29:20 42.32 42.34 42.62 45.8 43.7 42.1 51.32 51.68 51.97 53.1 52.5 51.8
12/05/2020 07:29:21 41.78 42.3 42.62 45.8 43.7 42.1 50.96 51.5 51.97 53.1 52.5 51.8
12/05/2020 07:29:22 40.77 42.2 42.62 45.8 43.7 42.1 52.05 51.79 51.97 53.1 52.5 51.8
12/05/2020 07:29:23 42.05 42.03 42.62 45.8 43.7 42.1 52.78 52.4 52.4 53.1 52.5 51.8
12/05/2020 07:29:24 41.72 42.14 42.62 45.8 43.7 42.1 52.19 52.62 52.62 53.1 52.5 51.8
12/05/2020 07:29:25 41.35 41.94 42.62 45.8 43.7 42.1 52.45 52.43 52.62 53.1 52.5 51.8
12/05/2020 07:29:26 41.48 41.82 42.62 45.8 43.7 42.1 53.06 52.86 52.86 53.1 52.5 51.8
12/05/2020 07:29:27 41.8 42.07 42.62 45.8 43.7 42.1 52.86 53.2 53.2 53.1 52.5 51.8
12/05/2020 07:29:28 41.07 41.92 42.62 45.8 43.7 42.1 52.99 53.11 53.2 53.1 52.5 51.8
12/05/2020 07:29:29 42.53 42.21 42.62 45.8 43.7 42.1 53.25 53.15 53.2 53.1 52.5 51.8
12/05/2020 07:29:30 40.7 42.23 42.62 45.8 43.7 42.1 54.03 54.12 54.12 53.1 52.5 51.8
12/05/2020 07:29:31 41.08 41.67 42.62 45.8 43.7 42.1 52.58 53.61 54.12 53.1 52.5 51.8
12/05/2020 07:29:32 41.78 41.65 42.62 45.8 43.7 42.1 52.07 52.82 54.12 53.1 52.5 51.8
12/05/2020 07:29:33 41.86 42.12 42.62 45.8 43.7 42.1 51.78 52.37 54.12 53.1 52.5 51.8
12/05/2020 07:29:34 42.29 42.13 42.62 45.8 43.7 42.1 52.77 52.74 54.12 53.1 52.5 51.8
12/05/2020 07:29:35 41 42.1 42.62 45.8 43.7 42.1 52.16 52.66 54.12 53.1 52.5 51.8
12/05/2020 07:29:36 42.12 41.89 42.62 45.8 43.7 42.1 51.7 52.32 54.12 53.1 52.5 51.8
12/05/2020 07:29:37 42.71 42.55 42.62 45.8 43.7 42.1 52.4 52.3 54.12 53.1 52.5 51.8
12/05/2020 07:29:38 40.56 42.68 42.68 45.8 43.7 42.1 51.63 52.42 54.12 53.1 52.5 51.8
12/05/2020 07:29:39 41.16 41.53 42.68 45.8 43.7 42.1 51.67 52.19 54.12 53.1 52.5 51.8
12/05/2020 07:29:40 40.91 41.38 42.68 45.8 43.7 42.1 51.61 51.9 54.12 53.1 52.5 51.8
12/05/2020 07:29:41 42.1 41.76 42.68 45.8 43.7 42.1 51.26 51.88 54.12 53.1 52.5 51.8
12/05/2020 07:29:42 41.54 41.86 42.68 45.8 43.7 42.1 50.64 51.32 54.12 53.1 52.5 51.8
12/05/2020 07:29:43 41.65 41.75 42.68 45.8 43.7 42.1 51.98 51.82 54.12 53.1 52.5 51.8
12/05/2020 07:29:44 40.85 41.94 42.68 45.8 43.7 42.1 51.54 51.71 54.12 53.1 52.5 51.8
12/05/2020 07:29:45 41.91 41.85 42.68 45.7 43.7 42.1 51.87 51.95 54.12 53.1 52.5 51.8
12/05/2020 07:29:46 40.91 41.84 42.68 45.7 43.7 42.1 51.62 51.88 54.12 53.1 52.5 51.8
12/05/2020 07:29:47 42.18 42.03 42.68 45.7 43.7 42.1 51.87 51.96 54.12 53.1 52.5 51.8
12/05/2020 07:29:48 41.75 42.25 42.68 45.7 43.7 42.1 50.88 51.84 54.12 53.1 52.5 51.8
12/05/2020 07:29:49 41.79 42.02 42.68 45.7 43.7 42.1 51.2 51.32 54.12 53.1 52.5 51.8
12/05/2020 07:29:50 41.6 42.12 42.68 45.7 43.7 42.1 51.83 51.71 54.12 53.1 52.5 51.8
12/05/2020 07:29:51 42.1 42.14 42.68 45.7 43.7 42.1 51 51.65 54.12 53.1 52.5 51.8
12/05/2020 07:29:52 40.75 41.98 42.68 45.7 43.7 42.1 50.59 51.37 54.12 53.1 52.5 51.8
12/05/2020 07:29:53 40.76 41.49 42.68 45.7 43.7 42.1 51.01 51.05 54.12 53.1 52.5 51.8
12/05/2020 07:29:54 41.94 41.65 42.68 45.7 43.7 42.1 51.37 51.35 54.12 53.1 52.5 51.8
12/05/2020 07:29:55 41.75 41.91 42.68 45.7 43.7 42.1 51.12 51.23 54.12 53.1 52.5 51.8
12/05/2020 07:29:56 41.39 41.93 42.68 45.7 43.7 42.1 51.09 51.3 54.12 53.1 52.5 51.8
12/05/2020 07:29:57 41.97 41.96 42.68 45.7 43.7 42.1 50.75 51.23 54.12 53.1 52.5 51.8
12/05/2020 07:29:58 42.16 42.19 42.68 45.7 43.7 42.1 51.7 51.52 54.12 53.1 52.5 51.8
12/05/2020 07:29:59 41.86 42.34 42.68 45.7 43.7 42.1 51.18 51.39 54.12 53.1 52.5 51.8
12/05/2020 07:30:00 41.47 41.94 42.68 45.7 43.7 42.1 50.67 51.4 53.61 53.1 52.5 51.8
12/05/2020 07:30:01 40.89 41.95 42.68 45.7 43.7 42.1 51.27 51.23 52.82 53.1 52.5 51.8
12/05/2020 07:30:02 41.79 41.79 42.68 45.7 43.7 42.1 51.17 51.4 52.74 53.1 52.5 51.8
12/05/2020 07:30:03 41.45 41.67 42.68 45.7 43.7 42.1 51.05 51.25 52.74 53.1 52.5 51.8
12/05/2020 07:30:04 41.1 41.67 42.68 45.7 43.7 42.1 51.04 51.27 52.66 53.1 52.5 51.8
12/05/2020 07:30:05 40.8 41.14 42.68 45.7 43.7 42.1 50.67 51.28 52.42 53.1 52.5 51.8
12/05/2020 07:30:06 41.36 41.34 42.68 45.7 43.7 42.1 50.83 51.14 52.42 53.1 52.5 51.8
12/05/2020 07:30:07 42.04 42.09 42.68 45.7 43.7 42.1 51.2 51.16 52.42 53.1 52.5 51.8
12/05/2020 07:30:08 41.28 41.75 42.34 45.7 43.7 42.1 50.96 51.17 52.19 53.1 52.5 51.8
12/05/2020 07:30:09 40.98 41.74 42.34 45.7 43.7 42.1 51.42 51.33 51.96 53.1 52.5 51.8
12/05/2020 07:30:10 41.18 41.5 42.34 45.7 43.7 42.1 50.74 51.27 51.96 53.1 52.5 51.8
12/05/2020 07:30:11 40.72 41.5 42.34 45.7 43.7 42.1 51.1 51.29 51.96 53.1 52.5 51.8
12/05/2020 07:30:12 41.61 41.62 42.34 45.7 43.7 42.1 50.58 51.1 51.96 53.1 52.5 51.8
12/05/2020 07:30:13 41.19 41.61 42.34 45.7 43.7 42.1 50.83 50.89 51.96 53 52.5 51.8
12/05/2020 07:30:14 40.95 41.7 42.34 45.7 43.7 42.1 50.62 50.93 51.96 53 52.5 51.8
12/05/2020 07:30:15 41.93 41.82 42.34 45.7 43.7 42.1 51.26 51.22 51.96 53 52.5 51.8
12/05/2020 07:30:16 40.92 41.83 42.34 45.7 43.7 42.1 50.88 51.15 51.96 53 52.5 51.8
12/05/2020 07:30:17 41.92 41.85 42.34 45.7 43.7 42.1 51.36 51.6 51.84 53 52.5 51.8
12/05/2020 07:30:18 42.11 42.3 42.34 45.7 43.7 42.1 50.83 51.23 51.71 53 52.5 51.8
12/05/2020 07:30:19 41.48 42.16 42.34 45.7 43.7 42.1 51.3 51.35 51.71 53 52.5 51.8
12/05/2020 07:30:20 41.54 41.84 42.34 45.7 43.7 42.1 50.63 51.24 51.65 53 52.5 51.8
12/05/2020 07:30:21 41.12 41.93 42.34 45.7 43.7 42.1 50.95 50.97 51.6 53 52.5 51.8
12/05/2020 07:30:22 42.26 42.28 42.34 45.7 43.7 42.1 51.06 51.16 51.6 53 52.5 51.8
12/05/2020 07:30:23 40.87 41.93 42.34 45.7 43.7 42.1 51.35 51.5 51.6 53 52.5 51.8
12/05/2020 07:30:24 42.66 42.37 42.37 45.7 43.7 42.1 51.71 51.69 51.69 53 52.5 51.8
12/05/2020 07:30:25 42.15 42.47 42.47 45.7 43.7 42.1 51.17 51.62 51.69 53 52.5 51.8
12/05/2020 07:30:26 41.13 42.22 42.47 45.7 43.7 42.1 51.82 51.77 51.77 53 52.5 51.8
12/05/2020 07:30:27 41.61 41.77 42.47 45.7 43.7 42.1 51.2 51.78 51.78 53 52.5 51.8
12/05/2020 07:30:28 41.83 42.06 42.47 45.7 43.7 42.1 50.86 51.65 51.78 53 52.5 51.8
12/05/2020 07:30:29 40.99 41.91 42.47 45.7 43.7 42.1 51.18 51.26 51.78 53 52.5 51.8
12/05/2020 07:30:30 41.44 41.59 42.47 45.7 43.7 42.1 51.37 51.51 51.78 53 52.5 51.8
12/05/2020 07:30:31 40.63 41.67 42.47 45.7 43.7 42.1 51.61 51.73 51.78 53 52.5 51.8
12/05/2020 07:30:32 41.25 41.29 42.47 45.7 43.7 42.1 50.91 51.51 51.78 53 52.5 51.8
12/05/2020 07:30:33 40.94 41.46 42.47 45.7 43.7 42.1 51.18 51.48 51.78 53 52.5 51.8
12/05/2020 07:30:34 40.92 41.31 42.47 45.7 43.7 42.1 50.95 51.16 51.78 53 52.5 51.8
12/05/2020 07:30:35 42.05 41.92 42.47 45.7 43.7 42.1 51.53 51.47 51.78 53 52.5 51.8
12/05/2020 07:30:36 41.65 41.78 42.47 45.7 43.7 42.1 51.01 51.37 51.78 53 52.5 51.8
12/05/2020 07:30:37 41.55 41.87 42.47 45.7 43.7 42.1 51.27 51.31 51.78 53 52.5 51.8
12/05/2020 07:30:38 41.53 41.81 42.47 45.7 43.7 42.1 50.88 51.27 51.78 53 52.5 51.8
12/05/2020 07:30:39 41.7 41.93 42.47 45.7 43.7 42.1 51 51.27 51.78 53 52.5 51.8
12/05/2020 07:30:40 41.4 41.86 42.47 45.7 43.7 42.1 50.68 51.12 51.78 52.7 52.5 51.8
12/05/2020 07:30:41 41.67 41.75 42.47 45.7 43.7 42.1 51.56 51.42 51.78 52.6 52.5 51.8
12/05/2020 07:30:42 41.18 41.75 42.47 45.7 43.7 42.1 51.21 51.5 51.78 52.6 52.5 51.8
12/05/2020 07:30:43 41.26 41.91 42.47 45.7 43.7 42.1 51.22 51.52 51.78 52.6 52.5 51.8
12/05/2020 07:30:44 41.27 41.84 42.47 45.6 43.7 42.1 51.55 51.55 51.78 52.6 52.5 51.8
12/05/2020 07:30:45 41.03 41.13 42.47 45.5 43.7 42.1 51.16 51.58 51.78 52.5 52.5 51.8
12/05/2020 07:30:46 40.93 41.35 42.47 45.3 43.7 42.1 50.47 51.23 51.78 52.5 52.5 51.8
12/05/2020 07:30:47 41.47 41.68 42.47 45.3 43.7 42.1 51.11 51.17 51.78 52.5 52.5 51.8
12/05/2020 07:30:48 40.16 41.45 42.47 45.3 43.7 42.1 50.68 51.09 51.78 52.5 52.5 51.8
12/05/2020 07:30:49 42.01 41.6 42.47 45.3 43.7 42.1 51.15 51.15 51.78 52.5 52.5 51.8
12/05/2020 07:30:50 41.38 41.89 42.47 45.3 43.7 42.1 50.84 51.17 51.78 52.5 52.5 51.8
12/05/2020 07:30:51 41.65 41.8 42.47 45.3 43.7 42.1 50.56 50.93 51.78 52.5 52.5 51.8
12/05/2020 07:30:52 40.77 41.69 42.47 45.3 43.7 42.1 51.26 51.25 51.78 52.5 52.5 51.8
12/05/2020 07:30:53 40.24 41.18 42.47 45.2 43.7 42.1 50.74 51.19 51.78 52.5 52.5 51.8
12/05/2020 07:30:54 41.59 41.3 42.47 45.2 43.7 42.1 51.24 51.23 51.78 52.4 52.5 51.8
12/05/2020 07:30:55 41.6 41.66 42.22 45.2 43.7 42.1 51 51.34 51.78 52.4 52.5 51.8
12/05/2020 07:30:56 41.4 41.64 42.06 45.2 43.7 42.1 50.61 50.99 51.78 52.4 52.5 51.8
12/05/2020 07:30:57 41.71 41.92 42.06 45.2 43.7 42.1 51.37 51.46 51.73 52.4 52.5 51.8
12/05/2020 07:30:58 41.98 42.05 42.05 45.2 43.7 42.1 50.81 51.11 51.73 52.4 52.5 51.8
12/05/2020 07:30:59 41.79 42.16 42.16 45.2 43.7 42.1 50.67 51.08 51.73 52.4 52.5 51.8
12/05/2020 07:31:00 40.89 41.96 42.16 45.2 43.7 42.1 51.51 51.39 51.73 52.4 52.5 51.8
12/05/2020 07:31:01 41.81 41.72 42.16 45.2 43.7 42.1 51.13 51.55 51.58 52.4 52.5 51.8
12/05/2020 07:31:02 40.67 41.71 42.16 45.2 43.7 42.1 51.3 51.72 51.72 52.4 52.5 51.8
12/05/2020 07:31:03 41.86 41.79 42.16 45.2 43.7 42.1 51.67 51.45 51.72 52.4 52.5 51.8
12/05/2020 07:31:04 41.54 41.83 42.16 45.2 43.7 42.1 51.57 51.58 51.72 52.4 52.5 51.8
12/05/2020 07:31:05 42.27 42.03 42.16 45.1 43.7 42.1 50.96 51.75 51.75 52.4 52.5 51.8
12/05/2020 07:31:06 41.42 42.33 42.33 45.1 43.7 42.1 51.23 51.36 51.75 52.4 52.5 51.8
12/05/2020 07:31:07 41.64 42.01 42.33 45.1 43.7 42.1 50.92 51.14 51.75 52.4 52.5 51.8
12/05/2020 07:31:08 41.34 41.75 42.33 45.1 43.7 42.1 51.03 51.4 51.75 52.4 52.5 51.8
12/05/2020 07:31:09 41.74 41.7 42.33 45.1 43.7 42.1 50.81 51.09 51.75 52.4 52.5 51.8
12/05/2020 07:31:10 41.04 41.71 42.33 45.1 43.7 42.1 51.3 51.32 51.75 52.4 52.5 51.8
12/05/2020 07:31:11 41.27 41.54 42.33 45.1 43.7 42.1 51.17 51.28 51.75 52.4 52.5 51.8
12/05/2020 07:31:12 41.56 41.7 42.33 45.1 43.7 42.1 50.89 51.43 51.75 52.4 52.5 51.8
12/05/2020 07:31:13 40.82 41.57 42.33 45.1 43.7 42.1 50.78 51.11 51.75 52.4 52.5 51.8
12/05/2020 07:31:14 41.15 41.37 42.33 45.1 43.7 42.1 50.97 51.07 51.75 52.4 52.5 51.8
12/05/2020 07:31:15 40.75 41.31 42.33 45.1 43.7 42.1 51.23 51.46 51.75 52.4 52.5 51.8
12/05/2020 07:31:16 42.36 42.07 42.33 45.1 43.7 42.1 51.17 51.25 51.75 52.4 52.5 51.8
12/05/2020 07:31:17 41.91 42.43 42.43 45.1 43.7 42.1 50.92 51.23 51.75 52.4 52.5 51.8
12/05/2020 07:31:18 41.51 41.93 42.43 45.1 43.7 42.1 51.52 51.46 51.75 52.4 52.5 51.8
12/05/2020 07:31:19 40.07 41.74 42.43 45.1 43.7 42.1 50.9 51.34 51.75 52.4 52.5 51.8
12/05/2020 07:31:20 40.76 41.21 42.43 45.1 43.7 42.1 51.48 51.41 51.75 52.4 52.5 51.8
12/05/2020 07:31:21 41.4 41.34 42.43 45.1 43.7 42.1 50.75 51.4 51.75 52.4 52.5 51.8
12/05/2020 07:31:22 41.68 41.74 42.43 45.1 43.7 42.1 50.93 51.19 51.75 52.4 52.5 51.8
12/05/2020 07:31:23 41.63 41.73 42.43 45.1 43.7 42.1 50.96 51.16 51.75 52.4 52.5 51.8
12/05/2020 07:31:24 41.79 41.93 42.43 45.1 43.7 42.1 50.86 51.33 51.75 52.4 52.5 51.8
12/05/2020 07:31:25 41.79 42.21 42.43 45.1 43.7 42.1 51.23 51.22 51.75 52.4 52.5 51.8
12/05/2020 07:31:26 41.89 42.17 42.43 45.1 43.7 42.1 51.17 51.4 51.75 52.4 52.5 51.8
12/05/2020 07:31:27 40.85 41.9 42.43 45.1 43.7 42.1 51.44 51.43 51.75 52.4 52.5 51.8
12/05/2020 07:31:28 42.03 41.81 42.43 45.1 43.7 42.1 51.26 51.5 51.75 52.4 52.5 51.8
12/05/2020 07:31:29 40.9 41.71 42.43 45.1 43.7 42.1 50.9 51.41 51.75 52.4 52.5 51.8
12/05/2020 07:31:30 40.9 41.5 42.43 45.1 43.7 42.1 50.75 51.1 51.75 52.4 52.5 51.8
12/05/2020 07:31:31 40.97 41.33 42.43 45.1 43.7 42.1 51.47 51.47 51.75 52.4 52.5 51.8
12/05/2020 07:31:32 41.8 41.92 42.43 45.1 43.7 42.1 50.97 51.35 51.75 52.4 52.5 51.8
12/05/2020 07:31:33 41.61 41.87 42.43 45.1 43.7 42.1 51.01 51.16 51.75 52.4 52.5 51.8
12/05/2020 07:31:34 41.21 41.76 42.43 45.1 43.7 42.1 51.24 51.3 51.75 52.4 52.5 51.8
12/05/2020 07:31:35 40.77 41.56 42.43 45.1 43.7 42.1 51.98 51.8 51.8 52.4 52.5 51.8
12/05/2020 07:31:36 41.75 41.6 42.43 45.1 43.7 42.1 50.96 51.78 51.8 52.4 52.5 51.8
12/05/2020 07:31:37 40.38 41.39 42.43 45.1 43.7 42.1 51.49 51.68 51.8 52.4 52.5 51.8
12/05/2020 07:31:38 41.66 41.62 42.43 45.1 43.7 42.1 50.86 51.48 51.8 52.4 52.5 51.8
12/05/2020 07:31:39 41.85 42 42.43 45.1 43.7 42.1 51.51 51.51 51.8 52.4 52.5 51.8
12/05/2020 07:31:40 41.7 42.06 42.43 45.1 43.7 42.1 51.69 51.66 51.8 52.4 52.5 51.8
12/05/2020 07:31:41 40.14 41.64 42.43 45.1 43.7 42.1 50.75 51.6 51.8 52.4 52.5 51.8
12/05/2020 07:31:42 41.8 41.59 42.43 45.1 43.7 42.1 51.44 51.42 51.8 52.4 52.5 51.8
12/05/2020 07:31:43 42 42.14 42.43 45.1 43.7 42.1 50.85 51.42 51.8 52.4 52.5 51.8
12/05/2020 07:31:44 41.41 42.04 42.43 45.1 43.7 42.1 51.02 51.1 51.8 52.4 52.5 51.8
12/05/2020 07:31:45 41.8 41.81 42.43 45.1 43.7 42.1 50.95 51.4 51.8 52.4 52.5 51.8
12/05/2020 07:31:46 41.68 41.88 42.43 45 43.7 42.1 51.07 51.29 51.8 52.4 52.5 51.8
12/05/2020 07:31:47 41.19 41.89 42.21 45 43.7 42.1 51.28 51.26 51.8 52.4 52.5 51.8
12/05/2020 07:31:48 41.84 41.75 42.21 45 43.7 42.1 50.78 51.17 51.8 52.4 52.5 51.8
12/05/2020 07:31:49 41.81 42.03 42.21 45 43.7 42.1 51.6 51.49 51.8 52.4 52.5 51.8
12/05/2020 07:31:50 44.64 44.31 44.31 45.1 43.7 42.1 51.51 51.63 51.8 52.4 52.5 51.8
12/05/2020 07:31:51 42.09 43.97 44.31 45 43.7 42.1 51.12 51.47 51.8 52.4 52.5 51.8
12/05/2020 07:31:52 41.85 42.92 44.31 45 43.7 42.1 50.91 51.27 51.8 52.4 52.5 51.8
12/05/2020 07:31:53 44.76 44.3 44.31 45.1 43.7 42.1 51.6 51.57 51.8 52.4 52.5 51.8
12/05/2020 07:31:54 42.45 43.61 44.31 45.1 43.7 42.1 51.65 51.63 51.8 52.4 52.5 51.8
12/05/2020 07:31:55 41.44 42.95 44.31 45.1 43.7 42.1 51.74 51.96 51.96 52.4 52.5 51.8
12/05/2020 07:31:56 42.05 42.27 44.31 45.1 43.7 42.1 51.86 52.04 52.04 52.4 52.5 51.8
12/05/2020 07:31:57 40.54 42.33 44.31 45.1 43.7 42.1 51.12 51.98 52.04 52.4 52.5 51.8
12/05/2020 07:31:58 41.36 41.83 44.31 45.1 43.7 42.1 51.28 51.44 52.04 52.4 52.5 51.8
12/05/2020 07:31:59 42.02 41.72 44.31 45.1 43.7 42.1 51.34 51.52 52.04 52.4 52.5 51.8
12/05/2020 07:32:00 41.12 41.77 44.31 45.1 43.7 42.1 50.72 51.45 52.04 52.4 52.5 51.8
12/05/2020 07:32:01 40.28 41.33 44.31 45.1 43.7 42.1 51.39 51.46 52.04 52.4 52.5 51.8
12/05/2020 07:32:02 41.22 41.37 44.31 45 43.7 42.1 51.37 51.37 52.04 52.4 52.5 51.8
12/05/2020 07:32:03 40.76 41.59 44.31 45 43.7 42.1 51.09 51.35 52.04 52.4 52.5 51.8
12/05/2020 07:32:04 42.19 41.78 44.31 45 43.7 42.1 50.3 51.26 52.04 52.3 52.5 51.8
12/05/2020 07:32:05 41.84 42.14 44.31 45 43.7 42.1 51.1 51.11 52.04 52.3 52.5 51.8
12/05/2020 07:32:06 41.54 42.06 44.31 45 43.7 42.1 50.94 51.01 52.04 52.3 52.5 51.8
12/05/2020 07:32:07 41.99 42.1 44.31 45 43.7 42.1 50.89 51.15 52.04 52.3 52.5 51.8
12/05/2020 07:32:08 40.74 41.94 44.31 45 43.7 42.1 51.37 51.26 52.04 52.3 52.5 51.8
12/05/2020 07:32:09 41.19 41.44 44.31 45 43.7 42.1 50.77 51.34 52.04 52.3 52.5 51.8
12/05/2020 07:32:10 41.32 41.6 44.31 45 43.7 42.1 51.65 51.53 52.04 52.3 52.5 51.8
12/05/2020 07:32:11 39.61 41.34 44.31 45 43.7 42.1 51.38 51.82 52.04 52.3 52.5 51.8
12/05/2020 07:32:12 42.35 41.76 44.31 45 43.7 42.1 51.5 51.58 52.04 52.3 52.5 51.8
12/05/2020 07:32:13 42 42.1 44.31 45 43.7 42.1 51.54 51.72 52.04 52.3 52.5 51.8
12/05/2020 07:32:14 41.02 41.88 44.31 45 43.7 42.1 51.36 51.49 52.04 52.3 52.5 51.8
12/05/2020 07:32:15 42.04 41.93 44.31 45 43.7 42.1 51.72 51.75 52.04 52.3 52.5 51.8
12/05/2020 07:32:16 42.08 42.12 44.31 45 43.7 42.1 51.18 51.66 52.04 52.3 52.5 51.8
12/05/2020 07:32:17 42.16 42.4 44.31 45 43.7 42.1 51.35 51.51 52.04 52.3 52.5 51.8
12/05/2020 07:32:18 41.36 42.32 44.31 45 43.7 42.1 52.09 52.12 52.12 52.3 52.5 51.8
12/05/2020 07:32:19 41.55 42.07 44.31 45 43.7 42.1 50.91 51.75 52.12 52.3 52.5 51.8
12/05/2020 07:32:20 41.48 41.83 44.3 45 43.7 42.1 51.24 51.57 52.12 52.3 52.5 51.8
12/05/2020 07:32:21 41.64 41.85 44.3 45 43.7 42.1 50.72 51.13 52.12 52.3 52.5 51.8
12/05/2020 07:32:22 41.54 41.8 44.3 45 43.7 42.1 51.14 51.26 52.12 52.3 52.5 51.8
12/05/2020 07:32:23 41.73 41.75 43.61 45 43.7 42.1 51.16 51.26 52.12 52.3 52.5 51.8
12/05/2020 07:32:24 41.47 41.94 42.95 45 43.7 42.1 51.76 51.68 52.12 52.3 52.5 51.8
12/05/2020 07:32:25 40.24 41.6 42.4 45 43.7 42.1 50.93 51.7 52.12 52.3 52.5 51.8
12/05/2020 07:32:26 41.95 41.7 42.4 45 43.7 42.1 51.18 51.43 52.12 52.3 52.5 51.8
12/05/2020 07:32:27 41.35 41.93 42.4 45 43.7 42.1 51.31 51.48 52.12 52.3 52.5 51.8
12/05/2020 07:32:28 40.74 41.63 42.4 45 43.7 42.1 50.88 51.35 52.12 52.3 52.4 51.8
12/05/2020 07:32:29 41.02 41.19 42.4 45 43.7 42.1 50.95 51.04 52.12 52.3 52.4 51.8
12/05/2020 07:32:30 41.41 41.68 42.4 45 43.7 42.1 51.12 51.27 52.12 52.3 52.4 51.8
12/05/2020 07:32:31 41.3 41.4 42.4 45 43.7 42.1 50.78 51.07 52.12 52.3 52.4 51.8
12/05/2020 07:32:32 41 41.42 42.4 45 43.7 42.1 51.12 51.35 52.12 52.3 52.4 51.8
12/05/2020 07:32:33 42.09 41.91 42.4 45 43.7 42.1 51.01 51.12 52.12 52.3 52.4 51.8
12/05/2020 07:32:34 40.64 41.83 42.4 45 43.7 42.1 51.12 51.22 52.12 52.3 52.4 51.8
12/05/2020 07:32:35 41.95 41.92 42.4 45 43.7 42.1 51.4 51.66 52.12 52.3 52.4 51.8
12/05/2020 07:32:36 41.6 42.06 42.4 45 43.7 42.1 51.15 51.4 52.12 52.3 52.4 51.8
12/05/2020 07:32:37 41.19 42.35 42.4 45 43.7 42.1 51.09 51.42 52.12 52.3 52.4 51.8
12/05/2020 07:32:38 40.96 41.35 42.4 45 43.7 42.1 51.35 51.42 52.12 52.3 52.4 51.8
12/05/2020 07:32:39 42.02 41.8 42.4 45 43.7 42.1 50.97 51.42 52.12 52.3 52.4 51.8
12/05/2020 07:32:40 41.24 42.02 42.4 45 43.7 42.1 50.84 51.23 52.12 52.3 52.4 51.8
12/05/2020 07:32:41 41.55 41.81 42.4 45 43.7 42.1 50.78 51.08 52.12 52.3 52.4 51.8
12/05/2020 07:32:42 41.83 41.88 42.4 45 43.7 42.1 50.83 51.03 52.12 52.3 52.4 51.8
12/05/2020 07:32:43 42.41 42.34 42.4 45 43.7 42.1 51.61 51.38 52.12 52.3 52.4 51.8
12/05/2020 07:32:44 46.48 45.97 45.97 45 43.7 42.1 53.8 53.34 53.34 52.3 52.5 51.8
12/05/2020 07:32:45 46.05 46.29 46.29 45 43.7 42.1 54.18 53.99 53.99 52.3 52.5 51.8
12/05/2020 07:32:46 52.48 51.55 51.55 45 43.7 42.1 57.13 56.41 56.41 52.3 52.5 51.8
12/05/2020 07:32:47 45.52 51.07 51.55 45 43.7 42.1 53.17 56.34 56.41 52.3 52.5 51.8
12/05/2020 07:32:48 47.57 48.43 51.55 45 43.7 42.1 53.98 54.65 56.41 52.3 52.5 51.8
12/05/2020 07:32:49 56.26 55.74 55.74 45.2 43.8 42.2 60.56 60.1 60.1 52.4 52.5 51.8
12/05/2020 07:32:50 55.39 57.33 57.33 45.1 43.9 42.2 59.34 61.33 61.33 52.4 52.5 51.8
12/05/2020 07:32:51 47.52 54.75 57.33 44.1 43.9 42.2 54.48 59.05 61.33 52.2 52.5 51.8
12/05/2020 07:32:52 65.84 65.21 65.21 45.6 44.6 42.5 76.51 75.93 75.93 54.9 53.6 52.2
12/05/2020 07:32:53 58.46 65.24 65.24 45.8 44.7 42.5 65.65 75.91 75.93 55.1 53.7 52.2
12/05/2020 07:32:54 47.97 62.04 65.24 45.8 44.7 42.5 54.18 72.11 75.93 55.1 53.7 52.2
12/05/2020 07:32:55 46.53 58.06 65.24 45.8 44.7 42.5 54.64 67.98 75.93 55.1 53.7 52.2
12/05/2020 07:32:56 45.74 54.26 65.24 45.8 44.7 42.5 52.8 64.04 75.93 55.1 53.7 52.2
12/05/2020 07:32:57 51.55 52.15 65.24 45.9 44.7 42.5 56.65 60.35 75.93 55.1 53.7 52.2
12/05/2020 07:32:58 42.11 51.15 65.24 45.9 44.7 42.5 52.47 58.28 75.93 55.1 53.7 52.2
12/05/2020 07:32:59 41.73 47.69 65.24 45.9 44.7 42.5 51.55 55.55 75.93 55.1 53.7 52.2
12/05/2020 07:33:00 41.32 44.99 65.24 45.9 44.7 42.5 52.87 53.54 75.93 55.1 53.7 52.2
12/05/2020 07:33:01 40.72 43.15 65.24 45.9 44.7 42.5 52.29 53.28 75.93 55.1 53.7 52.2
12/05/2020 07:33:02 41.06 41.97 65.24 45.8 44.7 42.5 52.65 53 75.93 55.1 53.7 52.2
12/05/2020 07:33:03 41.05 41.4 65.24 45.8 44.7 42.5 52.06 52.65 75.93 55.1 53.7 52.2
12/05/2020 07:33:04 41.67 41.9 65.24 45.8 44.7 42.5 53.23 53.01 75.93 55.1 53.7 52.2
12/05/2020 07:33:05 60.59 59.83 65.24 46.2 44.9 42.6 61.24 60.64 75.93 55.2 53.7 52.2
12/05/2020 07:33:06 44.09 57.98 65.24 46.2 44.9 42.6 53.78 59.1 75.93 55.2 53.7 52.2
12/05/2020 07:33:07 47.47 54.01 65.24 46.2 44.9 42.6 53.29 56.57 75.93 55.2 53.7 52.2
12/05/2020 07:33:08 48.61 51.33 65.24 46.2 44.9 42.6 61.99 61.38 75.93 55.2 53.7 52.2
12/05/2020 07:33:09 53.78 53.89 65.24 46.3 45 42.6 55.84 60.25 75.93 55.2 53.7 52.2
12/05/2020 07:33:10 55.24 54.26 65.24 46.4 45 42.6 58.25 58.37 75.93 55.3 53.7 52.2
12/05/2020 07:33:11 61.17 60.16 65.24 46.8 45.2 42.7 66.45 65.6 75.93 55.4 53.8 52.3
12/05/2020 07:33:12 55.57 60.19 65.24 46.9 45.3 42.8 61.29 65.85 75.93 55.5 53.9 52.3
12/05/2020 07:33:13 58.96 59.53 65.24 47.1 45.4 42.8 61.22 62.99 75.93 55.5 53.9 52.3
12/05/2020 07:33:14 49.72 58.38 65.24 47.1 45.4 42.8 54.26 61.91 75.93 55.5 53.9 52.3
12/05/2020 07:33:15 58.15 58.24 65.24 47.3 45.5 42.8 60.48 60.62 75.93 55.6 53.9 52.3
12/05/2020 07:33:16 62.04 62.33 65.24 47.7 45.7 42.9 65.04 64.2 75.93 55.7 54 52.3
12/05/2020 07:33:17 55.23 59.79 65.24 47.8 45.7 43 72.24 71.2 75.93 56.3 54.3 52.4
12/05/2020 07:33:18 45.82 57.35 65.24 47.8 45.7 43 54.29 69.76 75.93 56.3 54.3 52.4
12/05/2020 07:33:19 54.59 55.15 65.24 47.8 45.8 43 56.83 65.7 75.93 56.3 54.3 52.4
12/05/2020 07:33:20 47.06 54.73 65.24 47.9 45.8 43 53.32 62.4 75.93 56.3 54.3 52.4
12/05/2020 07:33:21 44.19 51.49 65.24 47.9 45.8 43 51.99 58.92 75.93 56.3 54.3 52.4
12/05/2020 07:33:22 43.13 48.48 65.24 47.9 45.8 43 52.13 55.93 75.91 56.3 54.3 52.4
12/05/2020 07:33:23 44.11 45.97 62.33 47.9 45.8 43 51.33 53.94 72.11 56.3 54.3 52.4
12/05/2020 07:33:24 43.81 45.48 62.33 47.9 45.8 43 51.27 52.55 71.2 56.3 54.3 52.4
12/05/2020 07:33:25 42.91 44.08 62.33 47.8 45.8 43 51.65 52.07 71.2 56.3 54.3 52.4
12/05/2020 07:33:26 41.78 43.45 62.33 47.8 45.8 43 51.11 51.61 71.2 56.3 54.3 52.4
12/05/2020 07:33:27 41.31 42.59 62.33 47.8 45.8 43 51.62 51.6 71.2 56.3 54.3 52.4
12/05/2020 07:33:28 42.44 42.36 62.33 47.8 45.8 43 51.81 51.85 71.2 56.3 54.3 52.4
12/05/2020 07:33:29 47.91 47.4 62.33 47.8 45.8 43 53.01 52.77 71.2 56.3 54.3 52.4
12/05/2020 07:33:30 42.13 47.11 62.33 47.8 45.8 43 51.87 52.65 71.2 56.3 54.3 52.4
12/05/2020 07:33:31 42.21 44.71 62.33 47.8 45.8 43 51.98 52.37 71.2 56.3 54.3 52.4
12/05/2020 07:33:32 43.47 43.8 62.33 47.8 45.8 43 51.4 52.07 71.2 56.3 54.3 52.4
12/05/2020 07:33:33 41.87 43.74 62.33 47.8 45.8 43 50.83 51.73 71.2 56.3 54.3 52.4
12/05/2020 07:33:34 43.51 43.41 62.33 47.7 45.8 43 51.25 51.35 71.2 56.2 54.3 52.4
12/05/2020 07:33:35 42.97 43.33 62.33 47.7 45.8 43 51.58 51.66 71.2 56.2 54.3 52.4
12/05/2020 07:33:36 41.33 43.27 62.33 47.7 45.8 43 50.88 51.49 71.2 56.2 54.3 52.4
12/05/2020 07:33:37 41.25 42.15 62.33 47.6 45.8 43 51.22 51.45 71.2 56.2 54.3 52.4
12/05/2020 07:33:38 40.86 41.81 62.33 47.6 45.8 43 50.57 51.32 71.2 56.2 54.3 52.4
12/05/2020 07:33:39 39.88 41.14 62.33 47.6 45.8 43 50.57 50.95 71.2 56.2 54.3 52.4
12/05/2020 07:33:40 44.06 43.77 62.33 47.6 45.8 43 51.46 51.29 71.2 56.2 54.3 52.4
12/05/2020 07:33:41 41.45 43.67 62.33 47.6 45.8 43 51.11 51.3 71.2 56.2 54.3 52.4
12/05/2020 07:33:42 42.09 42.56 62.33 47.6 45.8 43 52.37 52.09 71.2 56.2 54.3 52.4
12/05/2020 07:33:43 42 42.55 62.33 47.6 45.8 43 51.88 51.95 71.2 56.2 54.3 52.4
12/05/2020 07:33:44 41.04 42.09 62.33 47.6 45.8 43 50.73 51.94 71.2 56.2 54.3 52.4
12/05/2020 07:33:45 41.22 41.53 62.33 47.6 45.8 43 51.35 51.52 71.2 56.2 54.3 52.4
12/05/2020 07:33:46 41.03 41.46 59.79 47.6 45.8 43 50.79 51.48 71.2 56.2 54.3 52.4
12/05/2020 07:33:47 41.47 41.68 57.35 47.6 45.8 43 51.45 51.5 69.76 56.2 54.3 52.4
12/05/2020 07:33:48 40.87 41.34 55.15 47.6 45.8 43 50.77 51.32 65.7 56.2 54.3 52.4
12/05/2020 07:33:49 42.01 41.87 54.73 47.6 45.8 43 51.55 51.33 62.4 56.2 54.3 52.4
12/05/2020 07:33:50 41.37 42.1 51.49 47.6 45.8 43 51.07 51.47 58.92 56.2 54.3 52.4
12/05/2020 07:33:51 47.96 46.79 48.48 47.6 45.8 43 53.74 53.18 55.93 56.2 54.3 52.4
12/05/2020 07:33:52 52.24 50.99 50.99 47.7 45.8 43 56.67 55.74 55.74 56.2 54.3 52.4
12/05/2020 07:33:53 43.97 50.99 50.99 47.7 45.8 43 51.88 55.72 55.74 56.2 54.3 52.4
12/05/2020 07:33:54 42.06 47.83 50.99 47.7 45.8 43 51.12 53.67 55.74 56.2 54.3 52.4
12/05/2020 07:33:55 43.37 45.2 50.99 47.7 45.8 43 52.54 52.54 55.74 56.2 54.3 52.4
12/05/2020 07:33:56 41.61 44.25 50.99 47.7 45.8 43 51.61 52.51 55.74 56.2 54.3 52.4
12/05/2020 07:33:57 41.39 42.71 50.99 47.7 45.8 43 51.98 52.18 55.74 56.2 54.3 52.4
12/05/2020 07:33:58 42.59 42.44 50.99 47.7 45.8 43 51.63 52.22 55.74 56.2 54.3 52.4
12/05/2020 07:33:59 43.03 42.96 50.99 47.7 45.8 43 51.12 51.85 55.74 56.2 54.3 52.4
12/05/2020 07:34:00 42 42.88 50.99 47.7 45.8 43 51.12 51.4 55.74 56.2 54.3 52.4
12/05/2020 07:34:01 41.66 42.64 50.99 47.7 45.8 43 50.68 51.19 55.74 56.2 54.3 52.4
12/05/2020 07:34:02 42.8 42.82 50.99 47.7 45.8 43 51.25 51.21 55.74 56.2 54.3 52.4
12/05/2020 07:34:03 44.74 44.53 50.99 47.7 45.8 43 64.47 63.91 63.91 56.3 54.3 52.5
12/05/2020 07:34:04 42.51 44.49 50.99 47.7 45.8 43 63.12 65.25 65.25 56.3 54.4 52.5
12/05/2020 07:34:05 44.07 44.19 50.99 47.7 45.8 43 52.7 62.59 65.25 56.3 54.4 52.5
12/05/2020 07:34:06 44.6 44.71 50.99 47.7 45.8 43 53.48 59.03 65.25 56.3 54.4 52.5
12/05/2020 07:34:07 41.03 44.76 50.99 47.7 45.8 43 51.26 56.52 65.25 56.3 54.4 52.5
12/05/2020 07:34:08 41.24 42.91 50.99 47.7 45.8 43 51.52 53.98 65.25 56.3 54.4 52.5
12/05/2020 07:34:09 40.88 41.88 50.99 47.7 45.8 43 50.81 52.6 65.25 56.3 54.4 52.5
12/05/2020 07:34:10 41.08 41.33 50.99 47.7 45.8 43 51.25 51.56 65.25 56.3 54.4 52.5
12/05/2020 07:34:11 42.16 41.93 50.99 47.7 45.8 43 51.57 51.65 65.25 56.3 54.4 52.5
12/05/2020 07:34:12 41.77 41.96 50.99 47.7 45.8 43 51.54 51.78 65.25 56.3 54.4 52.5
12/05/2020 07:34:13 42.19 42.34 50.99 47.7 45.8 43 51.43 51.93 65.25 56.3 54.4 52.5
12/05/2020 07:34:14 41.5 42.2 50.99 47.7 45.8 43 51.27 51.58 65.25 56.3 54.4 52.5
12/05/2020 07:34:15 40.89 42.03 50.99 47.7 45.8 43 51.05 51.34 65.25 56.3 54.4 52.5
12/05/2020 07:34:16 42.06 42.17 50.99 47.7 45.8 43 51.28 51.41 65.25 56.3 54.4 52.5
12/05/2020 07:34:17 41.41 41.66 50.99 47.7 45.8 43 51.38 51.38 65.25 56.3 54.4 52.5
12/05/2020 07:34:18 41.2 41.86 50.99 47.7 45.8 43 51.35 51.69 65.25 56.3 54.4 52.5
12/05/2020 07:34:19 40.82 41.36 50.99 47.7 45.8 43 50.78 51.52 65.25 56.3 54.4 52.5
12/05/2020 07:34:20 41.07 41.38 50.99 47.7 45.8 43 51.33 51.34 65.25 56.3 54.4 52.5
12/05/2020 07:34:21 41.38 41.56 50.99 47.7 45.8 43 54.23 53.71 65.25 56.3 54.4 52.5
12/05/2020 07:34:22 41.14 41.49 50.99 47.7 45.8 43 51.81 53.59 65.25 56.3 54.4 52.5
12/05/2020 07:34:23 41.4 41.9 47.83 47.7 45.8 43 50.94 52.52 65.25 56.3 54.4 52.5
12/05/2020 07:34:24 41.18 41.5 45.2 47.7 45.8 43 51.4 51.84 65.25 56.3 54.4 52.5
12/05/2020 07:34:25 40.73 41.36 44.76 47.7 45.8 43 51.05 51.48 65.25 56.3 54.4 52.5
12/05/2020 07:34:26 41.67 41.6 44.76 47.7 45.8 43 51.17 51.39 65.25 56.3 54.4 52.5
12/05/2020 07:34:27 40.73 41.74 44.76 47.7 45.8 43 51.12 51.48 65.25 56.3 54.4 52.5
12/05/2020 07:34:28 42.22 41.95 44.76 47.7 45.8 43 51.45 51.56 65.25 56.3 54.4 52.5
12/05/2020 07:34:29 42.22 42.29 44.76 47.7 45.8 43 51.33 51.54 65.25 56.3 54.4 52.5
12/05/2020 07:34:30 41.28 42.1 44.76 47.7 45.8 43 51.03 51.48 65.25 56.3 54.4 52.5
12/05/2020 07:34:31 42.37 42.21 44.76 47.7 45.8 43 51.36 51.5 65.25 56.3 54.4 52.5
12/05/2020 07:34:32 41.68 42.23 44.76 47.7 45.8 43 51.58 51.57 65.25 56.3 54.4 52.5
12/05/2020 07:34:33 41.05 41.88 44.76 47.7 45.8 43 51.28 51.76 65.25 56.3 54.4 52.5
12/05/2020 07:34:34 40.72 41.54 44.76 47.7 45.8 43 51.53 51.59 62.59 56.3 54.4 52.5
12/05/2020 07:34:35 42.55 42.11 44.76 47.7 45.8 43 50.86 51.66 59.03 56.3 54.4 52.5
12/05/2020 07:34:36 40.9 42.03 44.76 47.7 45.8 43 51.28 51.31 56.52 56.3 54.4 52.5
12/05/2020 07:34:37 41.74 41.76 42.91 47.7 45.8 43 51.22 51.34 53.98 56.3 54.4 52.5
12/05/2020 07:34:38 42.3 42.22 42.34 47.7 45.8 43 51.25 51.37 53.71 56.3 54.4 52.5
12/05/2020 07:34:39 41.93 42.48 42.48 47.7 45.8 43 51.62 51.79 53.71 56.3 54.4 52.5
12/05/2020 07:34:40 42.3 42.3 42.48 47.7 45.8 43 51.14 51.57 53.71 56.3 54.4 52.5
12/05/2020 07:34:41 41.73 42.15 42.48 47.7 45.8 43 51.07 51.3 53.71 56.3 54.4 52.5
12/05/2020 07:34:42 41.75 42.08 42.48 47.7 45.8 43 52.05 51.84 53.71 56.3 54.4 52.5
12/05/2020 07:34:43 42.34 42.28 42.48 47.7 45.8 43 51.42 51.86 53.71 56.3 54.4 52.5
12/05/2020 07:34:44 41.62 42.18 42.48 47.7 45.8 43 51.55 51.84 53.71 56.3 54.4 52.5
12/05/2020 07:34:45 40.74 41.92 42.48 47.7 45.8 43 51.88 51.9 53.71 56.3 54.4 52.5
12/05/2020 07:34:46 41.41 41.65 42.48 47.7 45.8 43 51.22 51.83 53.71 56.3 54.4 52.5
12/05/2020 07:34:47 41.07 41.55 42.48 47.7 45.8 43 52.45 52.25 53.71 56.3 54.4 52.5
12/05/2020 07:34:48 42.62 42.41 42.48 47.7 45.8 43 54.56 54.06 54.06 56.3 54.4 52.5
12/05/2020 07:34:49 43.69 43.51 43.51 47.7 45.8 43 51.81 54.06 54.06 56.3 54.4 52.5
12/05/2020 07:34:50 44.83 44.73 44.73 47.7 45.8 43 51.92 52.83 54.06 56.3 54.4 52.5
12/05/2020 07:34:51 44.21 44.74 44.74 47.7 45.8 43 52.45 52.59 54.06 56.3 54.4 52.5
12/05/2020 07:34:52 41.86 44.34 44.74 47.7 45.8 43 51.74 52.65 54.06 56.3 54.4 52.5
12/05/2020 07:34:53 43.08 43.26 44.74 47.7 45.8 43 52.57 52.63 54.06 56.3 54.4 52.5
12/05/2020 07:34:54 42.42 43.18 44.74 47.7 45.8 43 51.94 52.49 54.06 56.3 54.4 52.5
12/05/2020 07:34:55 43.67 43.45 44.74 47.7 45.8 43 52.01 52.22 54.06 56.3 54.4 52.5
12/05/2020 07:34:56 47.47 46.66 46.66 47.7 45.8 43 67.6 66.19 66.19 56.5 54.5 52.5
12/05/2020 07:34:57 45.79 46.74 46.74 47.7 45.8 43 57.08 65.21 66.19 56.5 54.5 52.5
12/05/2020 07:34:58 50.57 50.11 50.11 47.7 45.8 43 54.83 61.77 66.19 56.5 54.5 52.5
12/05/2020 07:34:59 51.85 51.72 51.72 47.8 45.9 43 54.22 58.85 66.19 56.5 54.5 52.5
12/05/2020 07:35:00 50.11 51.37 51.72 47.8 45.9 43 53.17 56.5 66.19 56.5 54.5 52.5
12/05/2020 07:35:01 45.4 50.33 51.72 47.8 45.9 43 52.23 54.69 66.19 56.5 54.5 52.5
12/05/2020 07:35:02 44.5 47.87 51.72 47.8 45.9 43 52.03 53.23 66.19 56.5 54.5 52.5
12/05/2020 07:35:03 42.94 46.06 51.72 47.8 45.9 43 51.29 52.51 66.19 56.5 54.5 52.5
12/05/2020 07:35:04 42.37 44.48 51.72 47.8 45.9 43 51.52 51.92 66.19 56.5 54.5 52.5
12/05/2020 07:35:05 43.41 43.66 51.72 47.8 45.9 43 52.91 52.83 66.19 56.6 54.5 52.5
12/05/2020 07:35:06 42.4 43.71 51.72 47.8 45.9 43 53.11 53.31 66.19 56.6 54.5 52.5
12/05/2020 07:35:07 43.04 43.56 51.72 47.8 45.9 43 51.81 53.05 66.19 56.6 54.5 52.5
12/05/2020 07:35:08 43.26 43.36 51.72 47.8 45.9 43 52.46 52.65 66.19 56.6 54.5 52.5
12/05/2020 07:35:09 41.55 43.02 51.72 47.8 45.9 43 50.6 52.46 66.19 56.6 54.5 52.5
12/05/2020 07:35:10 42.34 42.44 51.72 47.8 45.9 43 51.3 51.52 66.19 56.6 54.5 52.5
12/05/2020 07:35:11 42.21 42.5 51.72 47.8 45.9 43 50.64 51.36 66.19 56.6 54.5 52.5
12/05/2020 07:35:12 42.5 42.49 51.72 47.8 45.9 43 51.43 51.28 66.19 56.6 54.5 52.5
12/05/2020 07:35:13 41.16 42.43 51.72 47.8 45.9 43 50.51 51.22 66.19 56.6 54.5 52.5
12/05/2020 07:35:14 41.9 42.07 51.72 47.8 45.9 43 50.72 50.9 66.19 56.6 54.5 52.5
12/05/2020 07:35:15 41.04 41.97 51.72 47.8 45.9 43 51.1 51.22 66.19 56.6 54.5 52.5
12/05/2020 07:35:16 40.1 41.6 51.72 47.8 45.9 43 51.08 51.23 66.19 56.6 54.5 52.5
12/05/2020 07:35:17 41.24 41.41 51.72 47.8 45.9 43 51.84 51.65 66.19 56.6 54.5 52.5
12/05/2020 07:35:18 41.5 41.66 51.72 47.8 45.9 43 51.48 51.86 66.19 56.6 54.5 52.5
12/05/2020 07:35:19 41.52 41.78 51.72 47.8 45.9 43 51.66 51.81 66.19 56.6 54.5 52.5
12/05/2020 07:35:20 41.34 41.46 51.72 47.8 45.9 43 51.11 51.7 66.19 56.6 54.5 52.5
12/05/2020 07:35:21 41.43 41.73 51.72 47.8 45.9 43 51.2 51.47 66.19 56.6 54.5 52.5
12/05/2020 07:35:22 41.61 42.22 51.72 47.8 45.9 43 51.25 51.53 66.19 56.6 54.5 52.5
12/05/2020 07:35:23 41.64 41.85 51.72 47.8 45.9 43 51.04 51.45 66.19 56.6 54.5 52.5
12/05/2020 07:35:24 77.06 75.25 75.25 53.6 49.8 45.3 74.59 72.78 72.78 57.4 54.9 52.7
12/05/2020 07:35:25 77.21 76.65 76.65 56.1 51.9 46.9 74.74 74.18 74.18 58.1 55.4 52.9
12/05/2020 07:35:26 77.02 77 77 57.6 53.2 48 74.55 74.52 74.52 58.7 55.7 53.1
12/05/2020 07:35:27 77.17 77.2 77.2 58.7 54.3 48.9 74.71 74.72 74.72 59.2 56.1 53.2
12/05/2020 07:35:28 77.14 77.27 77.27 59.6 55.1 49.6 74.66 74.79 74.79 59.7 56.4 53.4
12/05/2020 07:35:29 77.11 77.3 77.3 60.4 55.8 50.3 74.63 74.82 74.82 60.1 56.7 53.6
12/05/2020 07:35:30 77.32 77.3 77.3 61 56.5 50.8 74.84 74.82 74.82 60.5 57 53.7
12/05/2020 07:35:31 77.12 77.27 77.3 61.6 57 51.3 74.64 74.8 74.82 60.9 57.2 53.9
12/05/2020 07:35:32 77 77.29 77.3 62.1 57.4 51.7 74.53 74.81 74.82 61.2 57.5 54
12/05/2020 07:35:33 77.16 77.29 77.3 62.5 57.9 52.1 74.69 74.81 74.82 61.5 57.7 54.1
12/05/2020 07:35:34 77.15 77.31 77.31 62.9 58.3 52.5 74.87 74.96 74.96 61.8 58 54.3
12/05/2020 07:35:35 77.15 77.33 77.33 63.3 58.6 52.8 74.68 74.92 74.96 62.1 58.2 54.4
12/05/2020 07:35:36 77.36 77.36 77.36 63.6 59 53.2 74.88 74.9 74.96 62.4 58.4 54.5
12/05/2020 07:35:37 77.29 77.39 77.39 64 59.3 53.5 74.81 74.92 74.96 62.6 58.6 54.7
12/05/2020 07:35:38 77.11 77.38 77.39 64.2 59.6 53.7 74.64 74.91 74.96 62.8 58.8 54.8
12/05/2020 07:35:39 77.35 77.45 77.45 64.5 59.8 54 74.89 74.97 74.97 63.1 59 54.9
12/05/2020 07:35:40 77.28 77.46 77.46 64.8 60.1 54.3 74.81 74.98 74.98 63.3 59.2 55
12/05/2020 07:35:41 77.25 77.45 77.46 65 60.3 54.5 74.78 74.98 74.98 63.5 59.3 55.1
12/05/2020 07:35:42 77.39 77.45 77.46 65.3 60.6 54.7 74.91 74.98 74.98 63.7 59.5 55.2
12/05/2020 07:35:43 77.27 77.39 77.46 65.5 60.8 54.9 74.79 74.91 74.98 63.8 59.7 55.3
12/05/2020 07:35:44 77.15 77.39 77.46 65.7 61 55.1 74.68 74.91 74.98 64 59.8 55.5
12/05/2020 07:35:45 77.28 77.41 77.46 65.9 61.2 55.3 74.82 74.94 74.98 64.2 60 55.6
12/05/2020 07:35:46 77.17 77.4 77.46 66.1 61.4 55.5 74.7 74.92 74.98 64.4 60.1 55.7
12/05/2020 07:35:47 77.16 77.37 77.46 66.3 61.6 55.7 74.69 74.89 74.98 64.5 60.2 55.7
12/05/2020 07:35:48 77.32 77.34 77.46 66.5 61.7 55.9 74.84 74.86 74.98 64.7 60.4 55.8
12/05/2020 07:35:49 77.24 77.33 77.46 66.6 61.9 56 74.77 74.85 74.98 64.8 60.5 55.9
12/05/2020 07:35:50 77.12 77.34 77.46 66.8 62.1 56.2 74.65 74.87 74.98 64.9 60.6 56
12/05/2020 07:35:51 77.37 77.44 77.46 67 62.2 56.3 74.91 74.97 74.98 65.1 60.8 56.1
12/05/2020 07:35:52 77.31 77.5 77.5 67.1 62.4 56.5 74.84 75.02 75.02 65.2 60.9 56.2
12/05/2020 07:35:53 77.36 77.52 77.52 67.3 62.5 56.6 75.36 75.32 75.32 65.4 61 56.3
12/05/2020 07:35:54 77.55 77.53 77.53 67.4 62.7 56.8 75.07 75.21 75.32 65.5 61.1 56.4
12/05/2020 07:35:55 77.44 77.53 77.53 67.6 62.8 56.9 74.97 75.11 75.32 65.6 61.2 56.5
12/05/2020 07:35:56 77.28 77.54 77.54 67.7 63 57 74.81 75.1 75.32 65.7 61.3 56.6
12/05/2020 07:35:57 77.35 77.52 77.54 67.8 63.1 57.2 74.89 75.06 75.32 65.9 61.5 56.6
12/05/2020 07:35:58 77.28 77.5 77.54 67.9 63.2 57.3 74.81 75.03 75.32 66 61.6 56.7
12/05/2020 07:35:59 77.37 77.51 77.54 68.1 63.3 57.4 74.9 75.04 75.32 66.1 61.7 56.8
12/05/2020 07:36:00 77.51 77.52 77.54 68.2 63.5 57.5 75.03 75.04 75.32 66.2 61.8 56.9
12/05/2020 07:36:01 77.39 77.52 77.54 68.3 63.6 57.6 74.91 75.04 75.32 66.3 61.9 57
12/05/2020 07:36:02 77.29 77.52 77.54 68.4 63.7 57.8 74.82 75.04 75.32 66.4 62 57
12/05/2020 07:36:03 77.33 77.52 77.54 68.5 63.8 57.9 74.86 75.04 75.32 66.5 62 57.1
12/05/2020 07:36:04 77.31 77.5 77.54 68.6 63.9 58 74.84 75.02 75.32 66.6 62.1 57.2
12/05/2020 07:36:05 77.4 77.51 77.54 68.8 64 58.1 74.92 75.03 75.32 66.7 62.2 57.2
12/05/2020 07:36:06 77.57 77.55 77.55 68.9 64.1 58.2 75.09 75.07 75.32 66.8 62.3 57.3
12/05/2020 07:36:07 77.41 77.56 77.56 69 64.2 58.3 74.94 75.09 75.32 66.9 62.4 57.4
12/05/2020 07:36:08 77.41 77.59 77.59 69.1 64.3 58.4 74.95 75.11 75.32 67 62.5 57.4
12/05/2020 07:36:09 77.54 77.65 77.65 69.2 64.4 58.5 75.07 75.17 75.32 67.1 62.6 57.5
12/05/2020 07:36:10 77.5 77.71 77.71 69.3 64.5 58.6 75.03 75.23 75.32 67.2 62.7 57.6
12/05/2020 07:36:11 77.77 77.77 77.77 69.4 64.6 58.7 75.29 75.29 75.32 67.2 62.8 57.7
12/05/2020 07:36:12 77.82 77.81 77.81 69.5 64.7 58.8 75.34 75.33 75.33 67.3 62.8 57.7
12/05/2020 07:36:13 77.66 77.83 77.83 69.6 64.8 58.9 75.19 75.35 75.35 67.4 62.9 57.8
12/05/2020 07:36:14 77.66 77.84 77.84 69.7 64.9 58.9 75.19 75.36 75.36 67.5 63 57.9
12/05/2020 07:36:15 77.68 77.86 77.86 69.7 65 59 75.22 75.38 75.38 67.6 63.1 57.9
12/05/2020 07:36:16 77.61 77.86 77.86 69.8 65.1 59.1 75.14 75.38 75.38 67.7 63.2 58
12/05/2020 07:36:17 77.87 77.87 77.87 69.9 65.2 59.2 75.39 75.39 75.39 67.8 63.2 58.1
12/05/2020 07:36:18 77.9 77.9 77.9 70 65.3 59.3 75.42 75.42 75.42 67.8 63.3 58.1
12/05/2020 07:36:19 77.74 77.92 77.92 70.1 65.3 59.4 75.27 75.44 75.44 67.9 63.4 58.2
12/05/2020 07:36:20 77.8 77.95 77.95 70.2 65.4 59.5 75.33 75.47 75.47 68 63.5 58.2
12/05/2020 07:36:21 77.78 77.96 77.96 70.3 65.5 59.5 75.32 75.48 75.48 68.1 63.5 58.3
12/05/2020 07:36:22 77.72 77.97 77.97 70.3 65.6 59.6 75.24 75.49 75.49 68.2 63.6 58.4
12/05/2020 07:36:23 77.99 77.97 77.97 70.4 65.7 59.7 75.51 75.49 75.49 68.2 63.7 58.4
12/05/2020 07:36:24 77.96 77.97 77.97 70.5 65.8 59.8 75.48 75.49 75.49 68.3 63.8 58.5
12/05/2020 07:36:25 77.71 77.98 77.98 70.6 65.8 59.9 75.25 75.5 75.5 68.4 63.8 58.5
12/05/2020 07:36:26 77.92 77.99 77.99 70.7 65.9 59.9 75.45 75.52 75.52 68.5 63.9 58.6
12/05/2020 07:36:27 77.82 78.01 78.01 70.7 66 60 75.36 75.53 75.53 68.5 64 58.7
12/05/2020 07:36:28 77.83 78.01 78.01 70.8 66.1 60.1 75.36 75.54 75.54 68.6 64 58.7
12/05/2020 07:36:29 78.02 78.02 78.02 70.9 66.1 60.2 75.56 75.56 75.56 68.7 64.1 58.8
12/05/2020 07:36:30 77.88 78.05 78.05 71 66.2 60.2 75.41 75.58 75.58 68.7 64.2 58.8
12/05/2020 07:36:31 64.16 77.89 78.05 71 66.2 60.2 61.94 75.42 75.58 68.7 64.2 58.8
12/05/2020 07:36:32 41.83 73.83 78.05 71 66.2 60.2 51.26 71.38 75.58 68.7 64.2 58.8
12/05/2020 07:36:33 41.51 69.6 78.05 71 66.2 60.2 51.54 67.21 75.58 68.7 64.2 58.8
12/05/2020 07:36:34 40.66 65.37 78.05 71 66.2 60.2 51.54 63.15 75.58 68.7 64.2 58.8
12/05/2020 07:36:35 41.76 61.15 78.05 71 66.2 60.2 51.54 59.35 75.58 68.7 64.2 58.8
12/05/2020 07:36:36 41.15 56.99 78.05 71 66.2 60.2 51.67 56.15 75.58 68.7 64.2 58.8
12/05/2020 07:36:37 40.38 52.94 78.05 71 66.2 60.2 51.22 53.9 75.58 68.7 64.2 58.8
12/05/2020 07:36:38 42.04 49.05 78.05 71 66.2 60.2 52.38 52.75 75.58 68.7 64.2 58.8
12/05/2020 07:36:39 41.26 46.06 78.05 71 66.2 60.2 51.26 52.54 75.58 68.7 64.2 58.8
12/05/2020 07:36:40 43 44.19 78.05 71 66.2 60.2 52.4 52.28 75.58 68.7 64.2 58.8
12/05/2020 07:36:41 41.78 43.16 78.05 71 66.2 60.2 51.38 52.03 75.58 68.7 64.2 58.8
12/05/2020 07:36:42 43.05 43.54 78.05 71 66.2 60.2 51.39 51.89 75.58 68.7 64.2 58.8
12/05/2020 07:36:43 43.49 43.25 78.05 71 66.2 60.2 51.68 51.66 75.58 68.7 64.2 58.8
12/05/2020 07:36:44 44.98 45.2 78.05 71 66.2 60.2 66.29 65.01 75.58 68.7 64.2 58.8
12/05/2020 07:36:45 42.22 43.84 78.05 71 66.2 60.2 53.57 63.22 75.58 68.7 64.2 58.8
12/05/2020 07:36:46 43.31 43.3 78.05 71 66.2 60.2 52.04 59.72 75.58 68.7 64.2 58.8
12/05/2020 07:36:47 47.46 46.63 78.05 71 66.2 60.2 52.98 56.59 75.58 68.7 64.2 58.8
12/05/2020 07:36:48 41.78 45.98 78.05 71 66.2 60.2 51.34 54.68 75.58 68.7 64.2 58.8
12/05/2020 07:36:49 41.83 43.95 78.05 71 66.2 60.2 50.92 52.85 75.58 68.7 64.2 58.8
12/05/2020 07:36:50 41.83 42.74 78.05 71 66.2 60.2 51.54 51.82 75.58 68.7 64.2 58.8
12/05/2020 07:36:51 41.88 42.42 78.05 71 66.2 60.2 51.27 51.75 75.58 68.7 64.2 58.8
12/05/2020 07:36:52 43.06 42.85 78.05 71 66.2 60.2 50.89 51.37 75.58 68.7 64.2 58.8
12/05/2020 07:36:53 42.51 42.94 78.05 71 66.2 60.2 51.28 51.5 75.58 68.7 64.2 58.8
12/05/2020 07:36:54 41.59 42.91 78.05 71 66.2 60.2 51.15 51.26 75.58 68.7 64.2 58.8
12/05/2020 07:36:55 41.8 42.1 78.05 71 66.2 60.2 51.68 51.61 75.58 68.7 64.2 58.8
12/05/2020 07:36:56 42.41 42.22 78.05 71 66.2 60.2 51.59 51.65 75.58 68.7 64.2 58.8
12/05/2020 07:36:57 41.21 42.4 78.05 71 66.2 60.2 51.22 51.64 75.58 68.7 64.2 58.8
12/05/2020 07:36:58 42.1 42.07 78.05 71 66.2 60.2 55.37 55.09 75.58 68.7 64.2 58.8
12/05/2020 07:36:59 41.49 42.08 78.05 71 66.2 60.2 53.56 55.53 75.58 68.7 64.2 58.8
12/05/2020 07:37:00 42.83 42.68 77.89 71 66.2 60.2 52.29 53.87 75.42 68.7 64.2 58.8
12/05/2020 07:37:01 41.9 42.48 73.83 71 66.2 60.2 51.45 53.02 71.38 68.7 64.2 58.8
12/05/2020 07:37:02 41.93 42.18 69.6 71 66.2 60.2 51.11 52.16 67.21 68.7 64.2 58.8
12/05/2020 07:37:03 42.73 42.69 65.37 71 66.2 60.2 51.18 51.5 65.01 68.7 64.2 58.8
12/05/2020 07:37:04 40.45 42.43 61.15 71 66.2 60.2 51.07 51.49 65.01 68.7 64.2 58.8
12/05/2020 07:37:05 41.3 41.45 56.99 71 66.2 60.2 51.48 51.56 65.01 68.7 64.2 58.8
12/05/2020 07:37:06 41.37 41.8 52.94 71 66.2 60.2 51.55 51.67 65.01 68.7 64.2 58.8
12/05/2020 07:37:07 41.38 41.73 49.05 71 66.2 60.2 51.47 51.79 65.01 68.7 64.2 58.8
12/05/2020 07:37:08 41.76 41.72 46.63 71 66.2 60.2 51.04 51.41 65.01 68.7 64.2 58.8
12/05/2020 07:37:09 41.82 41.8 46.63 71 66.2 60.2 51.11 51.27 65.01 68.7 64.2 58.8
12/05/2020 07:37:10 41.68 41.86 46.63 71 66.2 60.2 51.12 51.26 65.01 68.7 64.2 58.8
12/05/2020 07:37:11 42.38 42.46 46.63 71 66.2 60.2 51.48 51.61 65.01 68.7 64.2 58.8
12/05/2020 07:37:12 42.86 42.67 46.63 71 66.2 60.2 50.89 51.33 65.01 68.7 64.2 58.8
12/05/2020 07:37:13 42.15 42.68 46.63 71 66.2 60.2 51.66 51.56 65.01 68.7 64.2 58.8
12/05/2020 07:37:14 42.08 42.36 46.63 71 66.2 60.2 51.53 51.6 63.22 68.7 64.2 58.8
12/05/2020 07:37:15 41.57 42.24 46.63 71 66.2 60.2 51.23 51.76 59.72 68.7 64.2 58.8
12/05/2020 07:37:16 41.63 42.05 46.63 71 66.2 60.2 51.71 51.68 56.59 68.7 64.2 58.8
12/05/2020 07:37:17 41.06 41.59 45.98 71 66.2 60.2 51.11 51.6 55.53 68.7 64.2 58.8
12/05/2020 07:37:18 41.3 41.76 43.95 71 66.2 60.2 51.1 51.42 55.53 68.7 64.2 58.8
12/05/2020 07:37:19 42.38 42.25 42.94 71 66.2 60.2 51.16 51.46 55.53 68.7 64.2 58.8
12/05/2020 07:37:20 41.69 42.23 42.94 71 66.2 60.2 51.54 51.51 55.53 68.7 64.2 58.8
12/05/2020 07:37:21 41.92 42.21 42.94 71 66.2 60.2 51.43 51.64 55.53 68.7 64.2 58.8
12/05/2020 07:37:22 41.84 42.09 42.94 71 66.2 60.2 50.43 51.48 55.53 68.7 64.2 58.8
12/05/2020 07:37:23 41.94 42.08 42.91 71 66.2 60.2 51.03 51.1 55.53 68.7 64.2 58.8
12/05/2020 07:37:24 41.28 42.02 42.69 71 66.2 60.2 51.31 51.39 55.53 68.7 64.2 58.8
12/05/2020 07:37:25 41.39 41.91 42.69 71 66.2 60.2 51.03 51.5 55.53 68.7 64.2 58.8
12/05/2020 07:37:26 42.37 42.03 42.69 71 66.2 60.2 50.93 51.09 55.53 68.7 64.2 58.8
12/05/2020 07:37:27 42.82 42.68 42.69 71 66.2 60.2 53.57 53.1 55.53 68.7 64.2 58.8
12/05/2020 07:37:28 41.12 42.57 42.69 71 66.2 60.2 52.72 53.06 55.53 68.7 64.2 58.8
12/05/2020 07:37:29 41.92 42.12 42.69 71 66.2 60.2 51.69 52.97 53.87 68.7 64.2 58.8
12/05/2020 07:37:30 41.05 41.87 42.69 71 66.2 60.2 51.23 52.33 53.1 68.7 64.2 58.8
12/05/2020 07:37:31 41.45 41.69 42.69 71 66.2 60.2 51.53 51.71 53.1 68.7 64.2 58.8
12/05/2020 07:37:32 41.24 41.53 42.69 71 66.2 60.2 51.56 51.71 53.1 68.7 64.2 58.8
12/05/2020 07:37:33 41.67 41.72 42.68 71 66.2 60.2 50.68 51.51 53.1 68.7 64.2 58.8
12/05/2020 07:37:34 42.27 42.2 42.68 71 66.2 60.2 51.14 51.21 53.1 68.7 64.2 58.8
12/05/2020 07:37:35 42.33 42.39 42.68 71 66.2 60.2 51.89 51.69 53.1 68.7 64.2 58.8
12/05/2020 07:37:36 41.73 42.46 42.68 71 66.2 60.2 51.19 51.62 53.1 68.7 64.2 58.8
12/05/2020 07:37:37 42.14 42.21 42.68 71 66.2 60.2 51.24 51.68 53.1 68.7 64.2 58.8
12/05/2020 07:37:38 40.74 42.17 42.68 71 66.2 60.2 51.18 51.4 53.1 68.7 64.2 58.8
12/05/2020 07:37:39 40.33 41.44 42.68 71 66.2 60.2 51.23 51.3 53.1 68.7 64.2 58.8
12/05/2020 07:37:40 41.15 41.28 42.68 71 66.2 60.2 50.68 51.34 53.1 68.7 64.2 58.8
12/05/2020 07:37:41 42.03 41.68 42.68 71 66.2 60.2 51.69 51.53 53.1 68.7 64.2 58.8
12/05/2020 07:37:42 41.44 41.79 42.68 71 66.2 60.2 51.12 51.64 53.1 68.7 64.2 58.8
12/05/2020 07:37:43 42.22 42.3 42.68 71 66.2 60.2 51.59 51.54 53.1 68.7 64.2 58.8
12/05/2020 07:37:44 41.66 42.12 42.68 71 66.2 60.2 50.51 51.56 53.1 68.7 64.2 58.8
12/05/2020 07:37:45 41.92 41.99 42.68 71 66.2 60.2 51.35 51.39 53.1 68.7 64.2 58.8
12/05/2020 07:37:46 41.67 42.15 42.68 71 66.2 60.2 50.88 51.39 53.1 68.7 64.2 58.8
12/05/2020 07:37:47 40.61 41.72 42.68 71 66.2 60.2 50.59 51.14 53.1 68.7 64.2 58.8
12/05/2020 07:37:48 39.43 41.15 42.68 71 66.2 60.2 50.28 50.73 53.1 68.7 64.2 58.8
12/05/2020 07:37:49 40.79 40.74 42.68 71 66.2 60.2 50.85 50.78 53.1 68.7 64.2 58.8
12/05/2020 07:37:50 41.28 41.25 42.68 71 66.2 60.2 51.04 51.2 53.1 68.7 64.2 58.8
12/05/2020 07:37:51 40.93 41.17 42.68 71 66.2 60.2 51.34 51.35 53.1 68.7 64.2 58.8
12/05/2020 07:37:52 41.01 41.14 42.68 71 66.2 60.2 51.02 51.14 53.1 68.7 64.2 58.8
12/05/2020 07:37:53 42.01 41.84 42.68 71 66.2 60.2 51.47 51.41 53.1 68.6 64.2 58.8
12/05/2020 07:37:54 41.5 41.98 42.68 71 66.2 60.2 52 51.92 53.1 68.6 64.2 58.8
12/05/2020 07:37:55 41.03 41.87 42.68 71 66.2 60.2 51.92 51.96 53.1 68.6 64.2 58.8
12/05/2020 07:37:56 40.54 41.17 42.68 71 66.2 60.2 51.69 51.95 53.1 68.6 64.2 58.8
12/05/2020 07:37:57 40.19 41 42.57 71 66.2 60.2 51.36 52 53.06 68.6 64.2 58.8
12/05/2020 07:37:58 41.22 41.09 42.46 71 66.2 60.2 50.52 51.41 52.97 68.6 64.2 58.8
12/05/2020 07:37:59 41.56 41.48 42.46 71 66.2 60.2 50.53 51.01 52.33 68.6 64.2 58.8
12/05/2020 07:38:00 41.88 41.95 42.46 71 66.2 60.2 51.93 51.54 52 68.6 64.2 58.8
12/05/2020 07:38:01 41.83 42.01 42.46 71 66.2 60.2 51.34 51.66 52 68.6 64.2 58.8
12/05/2020 07:38:02 41.6 42.22 42.46 71 66.2 60.2 50.84 51.41 52 68.6 64.2 58.8
12/05/2020 07:38:03 40.42 41.61 42.46 71 66.2 60.2 51.3 51.41 52 68.6 64.2 58.8
12/05/2020 07:38:04 41.17 41.36 42.46 71 66.2 60.2 51.48 51.55 52 68.6 64.2 58.8
12/05/2020 07:38:05 42.04 41.87 42.46 71 66.2 60.2 51.34 51.51 52 68.6 64.2 58.8
12/05/2020 07:38:06 41.41 41.73 42.3 71 66.2 60.2 52.46 52.15 52.15 68.6 64.2 58.8
12/05/2020 07:38:07 40.62 41.61 42.3 71 66.2 60.2 51.86 52.15 52.15 68.6 64.2 58.8
12/05/2020 07:38:08 41.56 41.63 42.3 71 66.2 60.2 51.57 52 52.15 68.6 64.2 58.8
12/05/2020 07:38:09 41.1 41.61 42.3 71 66.2 60.2 51.28 51.97 52.15 68.6 64.2 58.8
12/05/2020 07:38:10 41.07 41.55 42.3 71 66.2 60.2 51.16 51.42 52.15 68.6 64.2 58.8
12/05/2020 07:38:11 41.44 41.58 42.3 71 66.2 60.2 51.86 51.7 52.15 68.6 64.2 58.8
12/05/2020 07:38:12 40.44 41.25 42.3 71 66.2 60.2 51.3 51.77 52.15 68.6 64.2 58.8
12/05/2020 07:38:13 40.61 41.33 42.22 70.9 66.2 60.2 52.79 52.36 52.36 68.6 64.2 58.8
12/05/2020 07:38:14 40.94 41.13 42.22 70.9 66.2 60.2 51.89 52.61 52.61 68.6 64.2 58.8
12/05/2020 07:38:15 42.35 41.96 42.22 70.9 66.2 60.2 52.86 52.61 52.61 68.6 64.2 58.8
12/05/2020 07:38:16 40.91 41.83 42.22 70.9 66.2 60.2 53.26 52.99 52.99 68.6 64.2 58.8
12/05/2020 07:38:17 41.04 41.41 42.22 70.9 66.2 60.2 51.84 52.93 52.99 68.6 64.2 58.8
12/05/2020 07:38:18 41.1 41.48 42.22 70.9 66.2 60.2 51.62 52.42 52.99 68.6 64.2 58.8
12/05/2020 07:38:19 41.17 41.53 42.22 70.9 66.2 60.2 51.27 51.95 52.99 68.6 64.2 58.8
12/05/2020 07:38:20 41.4 41.58 42.22 70.9 66.2 60.2 51.68 51.8 52.99 68.6 64.2 58.8
12/05/2020 07:38:21 40.41 41.34 42.22 70.9 66.2 60.2 51.56 51.76 52.99 68.6 64.2 58.8
12/05/2020 07:38:22 40.82 41.52 42.22 70.9 66.2 60.2 51.35 51.66 52.99 68.6 64.2 58.8
12/05/2020 07:38:23 41.95 41.62 42.22 70.9 66.2 60.2 50.61 51.51 52.99 68.6 64.2 58.8
12/05/2020 07:38:24 39.82 41.45 42.22 70.9 66.2 60.2 51.07 51.24 52.99 68.6 64.2 58.8
12/05/2020 07:38:25 40.09 40.65 42.22 70.9 66.2 60.2 51.64 51.48 52.99 68.6 64.2 58.8
12/05/2020 07:38:26 41.35 41.17 42.22 70.9 66.2 60.2 52.18 52.15 52.99 68.6 64.2 58.8
12/05/2020 07:38:27 40.71 41.31 42.22 70.9 66.2 60.2 52.2 52.33 52.99 68.6 64.2 58.8
12/05/2020 07:38:28 41.02 41.37 42.22 70.9 66.2 60.2 52.07 52.52 52.99 68.6 64.2 58.8
12/05/2020 07:38:29 42.06 41.84 42.22 70.9 66.2 60.2 51.65 52.17 52.99 68.6 64.2 58.8
12/05/2020 07:38:30 39.68 41.44 42.22 70.9 66.2 60.2 51.32 51.85 52.99 68.6 64.2 58.8
12/05/2020 07:38:31 40.34 40.59 42.22 70.9 66.2 60.2 51.42 51.6 52.99 68.6 64.2 58.8
12/05/2020 07:38:32 41 41.17 41.96 70.9 66.2 60.2 51.96 51.91 52.99 68.6 64.2 58.8
12/05/2020 07:38:33 40.49 40.89 41.96 70.9 66.2 60.2 51.23 51.87 52.99 68.6 64.2 58.8
12/05/2020 07:38:34 41.41 41.18 41.96 70.9 66.2 60.2 51.67 51.75 52.99 68.6 64.2 58.8
12/05/2020 07:38:35 41.24 41.52 41.96 70.9 66.2 60.2 51.98 52.13 52.99 68.6 64.2 58.8
12/05/2020 07:38:36 41.06 41.23 41.96 70.9 66.2 60.2 50.98 51.79 52.99 68.6 64.2 58.8
12/05/2020 07:38:37 40.52 41.2 41.96 70.9 66.2 60.2 51.27 51.61 52.99 68.6 64.2 58.8
12/05/2020 07:38:38 40.93 41.04 41.96 70.9 66.2 60.2 51.09 51.46 52.99 68.6 64.2 58.8
12/05/2020 07:38:39 41.3 41.42 41.96 70.9 66.2 60.2 51.07 51.22 52.99 68.6 64.2 58.8
12/05/2020 07:38:40 40.99 41.57 41.96 70.9 66.2 60.2 51.62 51.52 52.99 68.6 64.2 58.8
12/05/2020 07:38:41 41.57 41.58 41.96 70.9 66.2 60.2 51.11 51.69 52.99 68.6 64.2 58.8
12/05/2020 07:38:42 41.14 41.8 41.96 70.9 66.2 60.2 51.62 51.55 52.99 68.6 64.2 58.8
12/05/2020 07:38:43 41.46 41.54 41.96 70.9 66.2 60.2 51.04 51.62 52.99 68.6 64.2 58.8
12/05/2020 07:38:44 40.58 41.67 41.96 70.9 66.2 60.2 50.71 51.38 52.99 68.6 64.2 58.8
12/05/2020 07:38:45 41.64 41.61 41.84 70.9 66.2 60.2 50.74 51.02 52.99 68.6 64.2 58.8
12/05/2020 07:38:46 40.61 41.21 41.84 70.9 66.2 60.2 51.22 51.27 52.93 68.6 64.2 58.8
12/05/2020 07:38:47 41.48 41.55 41.84 70.9 66.2 60.2 50.39 51.16 52.52 68.6 64.2 58.8
12/05/2020 07:38:48 41.82 41.72 41.84 70.9 66.2 60.2 51.45 51.3 52.52 68.6 64.2 58.8
12/05/2020 07:38:49 39.98 41.75 41.84 70.9 66.2 60.2 51.43 51.35 52.52 68.6 64.2 58.8
12/05/2020 07:38:50 40.49 41.13 41.84 70.9 66.2 60.2 51.08 51.34 52.52 68.6 64.2 58.8
12/05/2020 07:38:51 40.94 40.98 41.84 70.9 66.2 60.2 51.31 51.38 52.52 68.6 64.2 58.8
12/05/2020 07:38:52 41.48 41.34 41.84 70.9 66.2 60.2 51.04 51.32 52.52 68.6 64.2 58.8
12/05/2020 07:38:53 41.33 41.64 41.84 70.9 66.2 60.2 51.7 51.66 52.52 68.6 64.2 58.8
12/05/2020 07:38:54 40.22 41.39 41.84 70.9 66.2 60.2 51.4 51.64 52.52 68.6 64.2 58.8
12/05/2020 07:38:55 41.08 41.01 41.84 70.9 66.2 60.2 51.14 51.6 52.52 68.6 64.2 58.8
12/05/2020 07:38:56 40.53 41.09 41.84 70.9 66.2 60.2 51.18 51.52 52.52 68.6 64.2 58.8
12/05/2020 07:38:57 41.1 41.31 41.84 70.9 66.2 60.2 52.06 51.91 52.52 68.6 64.2 58.8
12/05/2020 07:38:58 40.66 41.02 41.84 70.9 66.2 60.2 51.58 52.05 52.17 68.6 64.2 58.8
12/05/2020 07:38:59 41.39 41.46 41.8 70.9 66.2 60.2 51.2 51.68 52.13 68.6 64.2 58.8
12/05/2020 07:39:00 40.47 41.32 41.8 70.9 66.2 60.2 51.32 51.59 52.13 68.6 64.2 58.8
12/05/2020 07:39:01 40.36 40.94 41.8 70.9 66.2 60.2 51.53 51.77 52.13 68.6 64.2 58.8
12/05/2020 07:39:02 41.74 41.4 41.8 70.9 66.2 60.2 51.8 51.79 52.13 68.6 64.2 58.8
12/05/2020 07:39:03 41.09 41.53 41.8 70.9 66.2 60.2 51.07 51.57 52.13 68.6 64.2 58.8
12/05/2020 07:39:04 40.91 41.5 41.8 70.9 66.2 60.2 51.06 51.32 52.13 68.6 64.2 58.8
12/05/2020 07:39:05 40.34 41.12 41.8 70.9 66.2 60.2 51.48 51.44 52.05 68.6 64.2 58.8
12/05/2020 07:39:06 40.78 40.99 41.8 70.9 66.2 60.2 51.59 51.66 52.05 68.6 64.2 58.8
12/05/2020 07:39:07 40.58 41.27 41.8 70.9 66.2 60.2 51.79 51.86 52.05 68.6 64.2 58.8
12/05/2020 07:39:08 40.36 40.93 41.8 70.9 66.2 60.2 51.45 51.96 52.05 68.6 64.2 58.8
12/05/2020 07:39:09 41.28 41.3 41.8 70.9 66.2 60.2 51.35 51.59 52.05 68.6 64.2 58.8
12/05/2020 07:39:10 40.81 41.34 41.8 70.9 66.2 60.2 50.69 51.53 52.05 68.6 64.2 58.8
12/05/2020 07:39:11 41.04 41.07 41.8 70.9 66.2 60.2 51.26 51.21 52.05 68.6 64.2 58.8
12/05/2020 07:39:12 41.65 41.66 41.75 70.9 66.2 60.2 50.75 51.12 52.05 68.6 64.2 58.8
12/05/2020 07:39:13 41.29 41.58 41.75 70.9 66.2 60.2 51.23 51.33 52.05 68.6 64.2 58.8
12/05/2020 07:39:14 42.25 42 42 70.9 66.2 60.2 51.75 51.73 52.05 68.6 64.2 58.8
12/05/2020 07:39:15 40.83 41.95 42 70.9 66.2 60.2 51.54 51.76 52.05 68.6 64.2 58.8
12/05/2020 07:39:16 39.57 41.41 42 70.9 66.2 60.2 51.02 51.57 52.05 68.6 64.2 58.8
12/05/2020 07:39:17 41.51 41.18 42 70.9 66.2 60.2 51.2 51.46 52.05 68.6 64.2 58.8
12/05/2020 07:39:18 40.84 41.31 42 70.9 66.2 60.2 51.89 51.74 52.05 68.6 64.2 58.8
12/05/2020 07:39:19 41.35 41.46 42 70.9 66.2 60.2 50.88 51.79 52.05 68.6 64.2 58.8
12/05/2020 07:39:20 41.19 41.56 42 70.9 66.2 60.2 50.89 51.22 52.05 68.6 64.2 58.8
12/05/2020 07:39:21 41.02 41.67 42 70.9 66.2 60.2 51.34 51.41 52.05 68.6 64.2 58.8
12/05/2020 07:39:22 40.24 41.31 42 70.9 66.2 60.2 51.08 51.46 52.05 68.6 64.2 58.8
12/05/2020 07:39:23 41.32 41.34 42 70.9 66.2 60.2 51.34 51.39 52.05 68.6 64.2 58.8
12/05/2020 07:39:24 41.31 41.59 42 70.9 66.2 60.2 50.85 51.46 52.05 68.6 64.2 58.8
12/05/2020 07:39:25 40.96 41.37 42 70.9 66.2 60.2 50.56 51.01 52.05 68.6 64.2 58.8
12/05/2020 07:39:26 41.64 41.76 42 70.9 66.2 60.2 51.27 51.17 52.05 68.6 64.2 58.8
12/05/2020 07:39:27 40.03 41.62 42 70.9 66.2 60.2 51.1 51.4 52.05 68.6 64.2 58.8
12/05/2020 07:39:28 41.18 41.2 42 70.9 66.2 60.2 51.05 51.26 51.96 68.6 64.2 58.8
12/05/2020 07:39:29 41.3 41.45 42 70.9 66.2 60.2 51.57 51.44 51.96 68.6 64.2 58.8
12/05/2020 07:39:30 41.22 41.45 42 70.9 66.2 60.2 51.73 51.77 51.96 68.6 64.2 58.8
12/05/2020 07:39:31 40.96 41.56 42 70.9 66.2 60.2 51.44 51.85 51.96 68.6 64.2 58.8
12/05/2020 07:39:32 40.61 41.19 42 70.9 66.2 60.2 50.87 51.54 51.96 68.6 64.2 58.8
12/05/2020 07:39:33 41.55 41.38 42 70.9 66.2 60.2 51.08 51.44 51.96 68.6 64.2 58.8
12/05/2020 07:39:34 41.28 41.44 42 70.9 66.2 60.2 51.26 51.22 51.96 68.6 64.2 58.8
12/05/2020 07:39:35 41.16 41.64 42 70.9 66.2 60.2 50.9 51.27 51.96 68.6 64.2 58.8
12/05/2020 07:39:36 40.57 41.37 42 70.9 66.2 60.2 50.47 51.02 51.96 68.6 64.2 58.8
12/05/2020 07:39:37 40.56 41.28 42 70.9 66.2 60.2 51.49 51.37 51.96 68.6 64.2 58.8
12/05/2020 07:39:38 41.37 41.26 42 70.9 66.2 60.2 51.48 51.41 51.85 68.6 64.2 58.8
12/05/2020 07:39:39 41.81 41.66 42 70.9 66.2 60.2 51.2 51.72 51.85 68.6 64.2 58.8
12/05/2020 07:39:40 41.68 41.74 42 70.9 66.2 60.2 50.69 51.22 51.85 68.6 64.2 58.8
12/05/2020 07:39:41 41.29 41.63 42 70.9 66.2 60.2 51 51.15 51.85 68.6 64.2 58.8
12/05/2020 07:39:42 41.13 41.54 42 70.9 66.2 60.2 50.41 50.96 51.85 68.6 64.2 58.8
12/05/2020 07:39:43 41.47 41.96 42 70.9 66.2 60.2 51.75 51.44 51.85 68.6 64.2 58.8
12/05/2020 07:39:44 40.63 41.31 41.96 70.9 66.2 60.2 50.88 51.44 51.85 68.6 64.2 58.8
12/05/2020 07:39:45 41.72 41.58 41.96 70.9 66.2 60.2 51.44 51.44 51.85 68.6 64.2 58.8
12/05/2020 07:39:46 41.4 41.76 41.96 70.9 66.2 60.2 50.74 51.41 51.85 68.6 64.2 58.8
12/05/2020 07:39:47 40.61 41.44 41.96 70.9 66.2 60.2 50.79 51.19 51.85 68.6 64.2 58.8
12/05/2020 07:39:48 40.31 41.22 41.96 70.9 66.2 60.2 51.03 51.29 51.85 68.6 64.2 58.8
12/05/2020 07:39:49 41.67 41.45 41.96 70.9 66.2 60.2 51.33 51.32 51.85 68.6 64.2 58.8
12/05/2020 07:39:50 40.35 41.3 41.96 70.9 66.2 60.2 51.33 51.42 51.85 68.6 64.2 58.8
12/05/2020 07:39:51 40.68 41.16 41.96 70.9 66.2 60.2 51.23 51.58 51.85 68.6 64.2 58.8
12/05/2020 07:39:52 41.31 41.19 41.96 70.9 66.2 60.2 50.89 51.18 51.85 68.6 64.2 58.8
12/05/2020 07:39:53 40.46 41.25 41.96 70.9 66.2 60.2 50.85 51.16 51.85 68.6 64.2 58.8
12/05/2020 07:39:54 39.6 40.73 41.96 70.9 66.2 60.2 51 51.21 51.85 68.6 64.2 58.8
12/05/2020 07:39:55 40.96 40.74 41.96 70.9 66.2 60.2 50.57 50.92 51.85 68.6 64.2 58.8
12/05/2020 07:39:56 39.77 40.86 41.96 70.9 66.2 60.2 51.4 51.18 51.85 68.6 64.2 58.8
12/05/2020 07:39:57 40.97 41.02 41.96 70.9 66.2 60.2 51.74 51.58 51.85 68.6 64.2 58.8
12/05/2020 07:39:58 41.6 41.47 41.96 70.9 66.2 60.2 51.3 51.67 51.85 68.6 64.2 58.8
12/05/2020 07:39:59 41.66 41.62 41.96 70.9 66.2 60.2 50.97 51.61 51.85 68.6 64.2 58.8
12/05/2020 07:40:00 41.86 41.8 41.96 70.9 66.2 60.2 50.11 51.04 51.85 68.6 64.2 58.8
12/05/2020 07:40:01 40.96 41.98 41.98 70.9 66.2 60.2 51.24 51.21 51.72 68.6 64.2 58.8
12/05/2020 07:40:02 41.12 41.86 41.98 70.9 66.2 60.2 50.88 51.2 51.72 68.6 64.2 58.8
12/05/2020 07:40:03 41.4 41.75 41.98 70.9 66.2 60.2 51.32 51.4 51.72 68.6 64.2 58.8
12/05/2020 07:40:04 40.58 41.25 41.98 70.9 66.2 60.2 50.78 51.35 51.72 68.6 64.2 58.8
12/05/2020 07:40:05 41.01 41.32 41.98 70.9 66.2 60.2 51.33 51.31 51.72 68.6 64.2 58.8
12/05/2020 07:40:06 41.36 41.41 41.98 70.9 66.2 60.2 51.56 51.63 51.72 68.6 64.2 58.8
12/05/2020 07:40:07 40.72 41.19 41.98 70.9 66.2 60.2 50.95 51.51 51.72 68.6 64.2 58.8
12/05/2020 07:40:08 40.94 41.33 41.98 70.9 66.2 60.2 51.93 51.84 51.84 68.6 64.2 58.8
12/05/2020 07:40:09 41.61 41.75 41.98 70.9 66.2 60.2 51.4 51.98 51.98 68.6 64.2 58.8
12/05/2020 07:40:10 41.43 42 42 70.9 66.2 60.2 50.62 51.67 51.98 68.6 64.2 58.8
12/05/2020 07:40:11 41.01 41.54 42 70.9 66.2 60.2 51.94 51.58 51.98 68.6 64.2 58.8
12/05/2020 07:40:12 40.55 41.18 42 70.9 66.2 60.2 51.6 51.72 51.98 68.6 64.2 58.8
12/05/2020 07:40:13 40.01 41.27 42 70.9 66.2 60.2 52.35 52.16 52.16 68.6 64.2 58.8
12/05/2020 07:40:14 41.03 40.99 42 70.9 66.2 60.2 52.86 52.59 52.59 68.6 64.2 58.8
12/05/2020 07:40:15 41.43 41.31 42 70.9 66.2 60.2 53.23 53.1 53.1 68.6 64.2 58.8
12/05/2020 07:40:16 41.11 41.26 42 70.9 66.2 60.2 52.41 53.02 53.1 68.6 64.2 58.8
12/05/2020 07:40:17 41.6 41.89 42 70.9 66.2 60.2 53.2 53.13 53.13 68.6 64.2 58.8
12/05/2020 07:40:18 41.09 41.55 42 70.9 66.2 60.2 53.03 53.23 53.23 68.6 64.2 58.8
12/05/2020 07:40:19 41.14 41.42 42 70.9 66.2 60.2 52.55 53.27 53.27 68.6 64.2 58.8
12/05/2020 07:40:20 39.98 41.19 42 70.9 66.2 60.2 53.08 53.11 53.27 68.6 64.2 58.8
12/05/2020 07:40:21 41.78 41.5 42 70.9 66.2 60.2 52.56 53.06 53.27 68.6 64.2 58.8
12/05/2020 07:40:22 39.78 41.37 42 70.9 66.2 60.2 52.22 53.01 53.27 68.6 64.2 58.8
12/05/2020 07:40:23 40.85 40.87 42 70.9 66.2 60.2 52.19 52.58 53.27 68.6 64.2 58.8
12/05/2020 07:40:24 41.01 41.13 42 70.9 66.2 60.2 52.02 52.35 53.27 68.5 64.2 58.8
12/05/2020 07:40:25 41.8 41.63 42 70.8 66.2 60.2 51.65 52.34 53.27 68.4 64.2 58.8
12/05/2020 07:40:26 41.15 41.68 42 70.8 66.2 60.2 52 52.2 53.27 68.4 64.2 58.8
12/05/2020 07:40:27 41.43 41.53 42 70.7 66.2 60.2 51.59 52.02 53.27 68.3 64.2 58.8
12/05/2020 07:40:28 40.88 41.5 42 70.6 66.2 60.2 51.29 51.89 53.27 68.3 64.2 58.8
12/05/2020 07:40:29 41.8 41.8 42 70.6 66.2 60.2 51.81 51.79 53.27 68.2 64.2 58.8
12/05/2020 07:40:30 41.81 41.96 42 70.5 66.2 60.2 51.78 51.96 53.27 68.1 64.2 58.8
12/05/2020 07:40:31 41.22 41.86 42 70.4 66.2 60.2 51.31 51.86 53.27 68.1 64.2 58.8
12/05/2020 07:40:32 40.48 41.46 42 70.4 66.2 60.2 51.42 51.75 53.27 68 64.2 58.8
12/05/2020 07:40:33 40.42 41.14 42 70.3 66.2 60.2 51.05 51.43 53.27 67.9 64.2 58.8
12/05/2020 07:40:34 41.68 41.43 42 70.2 66.2 60.2 52.06 51.87 53.27 67.9 64.2 58.8
12/05/2020 07:40:35 41.38 41.9 42 70.2 66.2 60.2 51.22 51.93 53.27 67.8 64.2 58.8
12/05/2020 07:40:36 40.56 41.51 42 70.1 66.2 60.2 50.95 51.47 53.27 67.7 64.2 58.8
12/05/2020 07:40:37 41.87 41.71 42 70 66.2 60.2 51.76 51.69 53.27 67.6 64.2 58.8
12/05/2020 07:40:38 40.9 41.69 42 69.9 66.2 60.2 51.99 51.87 53.27 67.6 64.2 58.8
12/05/2020 07:40:39 41.11 41.41 42 69.8 66.2 60.2 51.27 51.83 53.27 67.5 64.2 58.8
12/05/2020 07:40:40 41.37 41.56 41.96 69.8 66.2 60.2 51.57 51.76 53.27 67.4 64.2 58.8
12/05/2020 07:40:41 42.25 41.98 41.98 69.7 66.2 60.2 51.81 51.8 53.27 67.3 64.2 58.8
12/05/2020 07:40:42 40.42 42.02 42.02 69.6 66.2 60.2 50.84 51.79 53.27 67.2 64.2 58.8
12/05/2020 07:40:43 41.21 41.72 42.02 69.5 66.2 60.2 51.09 51.5 53.27 67.2 64.2 58.8
12/05/2020 07:40:44 41.44 41.75 42.02 69.4 66.2 60.2 51.73 51.56 53.27 67.1 64.2 58.8
12/05/2020 07:40:45 40.94 41.33 42.02 69.3 66.2 60.2 51.48 51.65 53.27 67 64.2 58.8
12/05/2020 07:40:46 41.31 41.58 42.02 69.2 66.2 60.2 51.26 51.67 53.27 66.9 64.2 58.8
12/05/2020 07:40:47 41.3 41.37 42.02 69.2 66.2 60.2 51.36 51.58 53.27 66.8 64.2 58.8
12/05/2020 07:40:48 40.46 41.43 42.02 69.1 66.2 60.2 51.09 51.55 53.27 66.7 64.1 58.8
12/05/2020 07:40:49 40.65 40.95 42.02 69 66.2 60.2 51.26 51.33 53.11 66.6 64.1 58.8
12/05/2020 07:40:50 40.88 40.98 42.02 68.9 66.2 60.2 51 51.45 53.06 66.5 64.1 58.8
12/05/2020 07:40:51 40.97 41.19 42.02 68.8 66.2 60.2 51.33 51.36 53.01 66.4 64.1 58.8
12/05/2020 07:40:52 40.31 41.25 42.02 68.7 66.2 60.2 50.63 51.26 52.58 66.3 64.1 58.8
12/05/2020 07:40:53 40.71 41.01 42.02 68.6 66.2 60.2 50.53 50.87 52.35 66.2 64.1 58.8
12/05/2020 07:40:54 39.92 40.58 42.02 68.4 66.2 60.2 50.84 50.9 52.34 66.1 64.1 58.8
12/05/2020 07:40:55 40.79 41.03 42.02 68.3 66.2 60.2 51.1 51.39 52.2 66 64.1 58.8
12/05/2020 07:40:56 41.28 41.17 42.02 68.2 66.2 60.2 51.23 51.09 52.02 65.9 64.1 58.8
12/05/2020 07:40:57 39.87 41.29 42.02 68.1 66.2 60.2 50.17 51.06 51.96 65.8 64.1 58.8
12/05/2020 07:40:58 41.16 41.2 42.02 68 66.2 60.2 51.15 50.98 51.96 65.6 64.1 58.8
12/05/2020 07:40:59 40.55 41.09 42.02 67.8 66.2 60.2 50.33 50.93 51.96 65.5 64.1 58.8
12/05/2020 07:41:00 41.08 41.33 42.02 67.7 66.2 60.2 50.97 50.91 51.93 65.4 64.1 58.8
12/05/2020 07:41:01 40.52 41.18 42.02 67.6 66.2 60.2 50.65 50.96 51.93 65.3 64.1 58.8
12/05/2020 07:41:02 41.8 41.49 42.02 67.4 66.2 60.2 50.55 50.78 51.93 65.1 64.1 58.8
12/05/2020 07:41:03 41.51 41.67 42.02 67.3 66.2 60.2 51.06 51.02 51.93 65 64.1 58.8
12/05/2020 07:41:04 41.17 41.6 42.02 67.1 66.2 60.2 51.16 51.25 51.93 64.9 64.1 58.8
12/05/2020 07:41:05 40.34 41.39 42.02 67 66.2 60.2 50.29 51.07 51.87 64.7 64.1 58.8
12/05/2020 07:41:06 40.96 41.09 42.02 66.8 66.2 60.2 51.49 51.21 51.87 64.5 64.1 58.8
12/05/2020 07:41:07 40.02 41.1 42.02 66.6 66.2 60.2 50.5 51.23 51.87 64.4 64.1 58.8
12/05/2020 07:41:08 40.9 40.99 42.02 66.5 66.2 60.2 50.62 50.93 51.83 64.2 64.1 58.8
12/05/2020 07:41:09 39.49 40.96 42.02 66.3 66.2 60.2 50.71 50.92 51.8 64 64.1 58.8
12/05/2020 07:41:10 41.05 40.92 42.02 66.1 66.2 60.2 51.12 51.12 51.8 63.9 64.1 58.8
12/05/2020 07:41:11 40.93 40.95 42.02 65.9 66.2 60.2 51.01 51.09 51.79 63.6 64.1 58.8
12/05/2020 07:41:12 40.66 40.91 41.75 65.6 66.2 60.2 50.78 51.03 51.67 63.4 64.1 58.8
12/05/2020 07:41:13 40.86 40.98 41.75 65.4 66.2 60.2 51.21 51.11 51.67 63.2 64.1 58.8
12/05/2020 07:41:14 41.1 41.18 41.67 65.1 66.2 60.2 51.05 51.18 51.67 63 64.1 58.8
12/05/2020 07:41:15 40.05 41.22 41.67 64.9 66.2 60.2 50.6 51.1 51.67 62.7 64.1 58.8
12/05/2020 07:41:16 39.96 40.61 41.67 64.6 66.2 60.2 50.86 51.01 51.58 62.5 64.1 58.8
12/05/2020 07:41:17 41.05 40.92 41.67 64.3 66.2 60.2 50.72 51.11 51.55 62.2 64.1 58.8
12/05/2020 07:41:18 41.11 41.39 41.67 63.9 66.2 60.2 50.99 50.99 51.45 61.9 64.1 58.8
12/05/2020 07:41:19 40.9 41.05 41.67 63.5 66.2 60.2 51.22 51.25 51.45 61.5 64.1 58.8
12/05/2020 07:41:20 41.68 41.64 41.67 63.1 66.2 60.2 50.76 51.35 51.39 61.2 64.1 58.8
12/05/2020 07:41:21 41.77 42.2 42.2 62.7 66.2 60.2 51.47 51.29 51.39 60.8 64.1 58.8
12/05/2020 07:41:22 40.99 41.62 42.2 62.2 66.2 60.2 51.3 51.37 51.39 60.3 64.1 58.8
12/05/2020 07:41:23 39.95 41.32 42.2 61.6 66.2 60.2 51.16 51.46 51.46 59.8 64.1 58.8
12/05/2020 07:41:24 40.35 40.81 42.2 61 66.2 60.2 50.62 51.39 51.46 59.3 64.1 58.8
12/05/2020 07:41:25 40.86 41.21 42.2 60.2 66.2 60.2 51.51 51.32 51.46 58.7 64.1 58.8
12/05/2020 07:41:26 41.75 41.91 42.2 59.3 66.2 60.2 51.06 51.35 51.46 57.9 64.1 58.8
12/05/2020 07:41:27 41.5 41.57 42.2 58.1 66.2 60.2 50.68 51.42 51.46 57 64.1 58.8
12/05/2020 07:41:28 41 41.53 42.2 56.4 66.2 60.2 50.89 51.12 51.46 55.9 64.1 58.8
12/05/2020 07:41:29 40.28 41.34 42.2 53.6 66.2 60.2 50.93 51.11 51.46 54.4 64.1 58.8
12/05/2020 07:41:30 39.79 40.87 42.2 43.5 66.2 60.2 51.01 51.12 51.46 52 64.1 58.8
12/05/2020 07:41:31 40.78 40.8 42.2 41.3 66.2 60.2 50.7 50.98 51.46 51.8 64.1 58.8
12/05/2020 07:41:32 40.28 40.84 42.2 41.3 66.2 60.2 50.8 51.02 51.46 51.8 64.1 58.8
12/05/2020 07:41:33 41.55 41.32 42.2 41.3 66.2 60.2 50.99 51.21 51.46 51.8 64.1 58.8
12/05/2020 07:41:34 41.33 41.43 42.2 41.3 66.2 60.2 51 51.09 51.46 51.8 64.1 58.8
12/05/2020 07:41:35 40.92 41.64 42.2 41.3 66.2 60.2 50.46 51.04 51.46 51.8 64.1 58.8
12/05/2020 07:41:36 41.3 41.33 42.2 41.3 66.2 60.2 51.16 51.1 51.46 51.8 64.1 58.8
12/05/2020 07:41:37 41.28 41.65 42.2 41.3 66.2 60.2 51.14 51.31 51.46 51.8 64.1 58.8
12/05/2020 07:41:38 40.83 41.53 42.2 41.3 66.2 60.2 50.75 51.19 51.46 51.8 64.1 58.8
12/05/2020 07:41:39 40.9 41.54 42.2 41.3 66.2 60.2 51.16 51.23 51.46 51.8 64.1 58.8
12/05/2020 07:41:40 40.89 41.09 42.2 41.3 66.2 60.2 51.31 51.5 51.5 51.8 64.1 58.8
12/05/2020 07:41:41 41.34 41.52 42.2 41.3 66.2 60.2 50.6 51.25 51.5 51.8 64.1 58.8
12/05/2020 07:41:42 39.62 41.22 42.2 41.3 66.2 60.2 51.03 51.05 51.5 51.8 64.1 58.8
12/05/2020 07:41:43 41.2 41.11 42.2 41.3 66.2 60.2 49.95 51.01 51.5 51.8 64.1 58.8
12/05/2020 07:41:44 40.65 41.35 42.2 41.3 66.2 60.2 50.95 50.83 51.5 51.4 64.1 58.8
12/05/2020 07:41:45 40.43 40.84 42.2 41.2 66.2 60.2 50.89 51.11 51.5 51.4 64.1 58.8
12/05/2020 07:41:46 40.53 40.94 42.2 41.2 66.2 60.2 50.45 50.85 51.5 51.4 64.1 58.8
12/05/2020 07:41:47 41.11 41.18 42.2 41.2 66.2 60.2 51.25 51.07 51.5 51.4 64.1 58.8
12/05/2020 07:41:48 40.81 41.53 42.2 41.2 66.2 60.2 50.62 51.23 51.5 51.4 64.1 58.8
12/05/2020 07:41:49 41.08 41.43 42.2 41.2 66.2 60.2 51.06 51.07 51.5 51.4 64.1 58.8
12/05/2020 07:41:50 41.05 41.2 42.2 41.2 66.2 60.2 51.31 51.29 51.5 51.4 64.1 58.8
12/05/2020 07:41:51 40.99 41.57 41.91 41.2 66.2 60.2 50.65 51.37 51.5 51.4 64.1 58.8
12/05/2020 07:41:52 40.48 41 41.91 41.2 66.2 60.2 51.13 51.08 51.5 51.4 64.1 58.8
12/05/2020 07:41:53 41.07 41.32 41.91 41.2 66.2 60.2 50.84 51.12 51.5 51.4 64.1 58.8
12/05/2020 07:41:54 40.36 40.92 41.91 41.2 66.2 60.2 51.02 51.11 51.5 51.4 64.1 58.8
12/05/2020 07:41:55 41 41.19 41.91 41.2 66.2 60.2 50.86 51.03 51.5 51.4 64.1 58.8
12/05/2020 07:41:56 40.66 41.37 41.65 41.1 66.2 60.2 51.02 51.23 51.5 51.4 64.1 58.8
12/05/2020 07:41:57 41.76 41.52 41.65 41.1 66.2 60.2 51.67 51.46 51.5 51.4 64.1 58.8
12/05/2020 07:41:58 41.31 41.71 41.71 41.1 66.2 60.2 51.25 51.6 51.6 51.3 64.1 58.8
12/05/2020 07:41:59 40.73 41.49 41.71 41.1 66.2 60.2 50.59 51.33 51.6 51.3 64.1 58.8
12/05/2020 07:42:00 41.81 41.56 41.71 41.1 66.2 60.2 50.96 51.06 51.6 51.3 64.1 58.8
12/05/2020 07:42:01 41.46 41.53 41.71 41.1 66.2 60.2 51.04 51.22 51.6 51.3 64.1 58.8
12/05/2020 07:42:02 39.97 41.41 41.71 41.1 66.2 60.2 51.19 51.24 51.6 51.3 64.1 58.8
12/05/2020 07:42:03 40.5 41.22 41.71 41.1 66.2 60.2 51.38 51.38 51.6 51.3 64.1 58.8
12/05/2020 07:42:04 40.86 40.86 41.71 41.1 66.2 60.2 51.5 51.6 51.6 51.3 64.1 58.8
12/05/2020 07:42:05 41.56 41.68 41.71 41.1 66.2 60.2 50.55 51.51 51.6 51.3 64.1 58.8
12/05/2020 07:42:06 40.6 41.45 41.71 41.1 66.2 60.2 50.46 50.99 51.6 51.3 64.1 58.8
12/05/2020 07:42:07 42.08 41.73 41.73 41.1 66.2 60.2 51.01 50.88 51.6 51.3 64.1 58.8
12/05/2020 07:42:08 41.42 41.73 41.73 41.1 66.2 60.2 51.01 51.14 51.6 51.3 64.1 58.8
12/05/2020 07:42:09 41.08 41.82 41.82 41.1 66.2 60.2 51.05 51.16 51.6 51.3 64.1 58.8
12/05/2020 07:42:10 40.74 41.27 41.82 41.1 66.2 60.2 51.39 51.37 51.6 51.3 64.1 58.8
12/05/2020 07:42:11 41.05 41.41 41.82 41.1 66.2 60.2 51.13 51.46 51.6 51.3 64.1 58.8
12/05/2020 07:42:12 41.4 41.32 41.82 41.1 66.2 60.2 51.58 51.53 51.6 51.3 64.1 58.8
12/05/2020 07:42:13 40.51 41.37 41.82 41.1 66.2 60.2 51.27 51.48 51.6 51.3 64.1 58.8
12/05/2020 07:42:14 40.78 41.09 41.82 41.1 66.2 60.2 50.84 51.43 51.6 51.3 64.1 58.8
12/05/2020 07:42:15 41.09 41.57 41.82 41.1 66.2 60.2 51.11 51.17 51.6 51.3 64.1 58.8
12/05/2020 07:42:16 41.61 41.37 41.82 41.1 66.2 60.2 51.4 51.43 51.6 51.3 64.1 58.8
12/05/2020 07:42:17 39.79 41.38 41.82 41.1 66.2 60.2 51.85 51.88 51.88 51.3 64.1 58.8
12/05/2020 07:42:18 41.69 41.46 41.82 41.1 66.2 60.2 50.98 51.85 51.88 51.3 64.1 58.8
12/05/2020 07:42:19 40.48 41.2 41.82 41.1 66.2 60.2 50.57 51.38 51.88 51.3 64.1 58.8
12/05/2020 07:42:20 41.56 41.38 41.82 41.1 66.2 60.2 51.56 51.45 51.88 51.3 64.1 58.8
12/05/2020 07:42:21 41.77 42 42 41.1 66.2 60.2 52.16 51.97 51.97 51.3 64.1 58.8
12/05/2020 07:42:22 41.01 41.72 42 41.1 66.2 60.2 50.62 51.75 51.97 51.3 64.1 58.8
12/05/2020 07:42:23 41.05 41.44 42 41.1 66.2 60.2 51.41 51.38 51.97 51.3 64.1 58.8
12/05/2020 07:42:24 40.19 41.29 42 41.1 66.2 60.2 51.11 51.37 51.97 51.3 64.1 58.8
12/05/2020 07:42:25 41.62 41.48 42 41.1 66.2 60.2 51.07 51.38 51.97 51.3 64.1 58.8
12/05/2020 07:42:26 41 41.36 42 41.1 66.2 60.2 51.32 51.69 51.97 51.3 64.1 58.8
12/05/2020 07:42:27 41.76 41.69 42 41.1 66.2 60.2 51.23 51.32 51.97 51.3 64.1 58.8
12/05/2020 07:42:28 40.33 41.61 42 41.1 66.2 60.2 51.49 51.47 51.97 51.3 64.1 58.8
12/05/2020 07:42:29 39.73 41.07 42 41.1 66.2 60.2 51.45 51.72 51.97 51.3 64.1 58.8
12/05/2020 07:42:30 40.27 40.75 42 41.1 66.2 60.2 51.98 51.8 51.97 51.3 64.1 58.8
12/05/2020 07:42:31 40.78 40.77 42 41.1 66.2 60.2 51.71 51.93 51.97 51.3 64.1 58.8
12/05/2020 07:42:32 41.38 41.36 42 41.1 66.2 60.2 52.23 52.27 52.27 51.3 64.1 58.8
12/05/2020 07:42:33 41.28 41.58 42 41.1 66.2 60.2 51.26 52.16 52.27 51.3 64.1 58.8
12/05/2020 07:42:34 41.64 41.62 42 41 66.2 60.2 51.73 52.1 52.27 51.3 64.1 58.8
12/05/2020 07:42:35 40.87 41.64 42 41 66.2 60.2 51.99 52.01 52.27 51.3 64.1 58.8
12/05/2020 07:42:36 40.74 41.62 42 41 66.2 60.2 52.48 52.23 52.27 51.3 64.1 58.8
12/05/2020 07:42:37 40.98 41.2 42 41 66.2 60.2 51.55 52.28 52.28 51.3 64.1 58.8
12/05/2020 07:42:38 41.04 41.37 42 41 66.2 60.2 52.56 52.44 52.44 51.3 64.1 58.8
12/05/2020 07:42:39 41.21 41.44 42 41 66.2 60.2 51.76 52.21 52.44 51.3 64.1 58.8
12/05/2020 07:42:40 41.64 41.59 42 41 66.2 60.2 51.9 52.19 52.44 51.3 64.1 58.8
12/05/2020 07:42:41 42.14 41.94 42 41 66.2 60.2 51.21 52 52.44 51.3 64.1 58.8
12/05/2020 07:42:42 41.53 42.05 42.05 41 66.2 60.2 52.03 51.95 52.44 51.3 64.1 58.8
12/05/2020 07:42:43 41.46 41.97 42.05 41 66.2 60.2 51.9 52.15 52.44 51.3 64.1 58.8
12/05/2020 07:42:44 40.83 41.76 42.05 41 66.2 60.2 52.08 52.1 52.44 51.3 64.1 58.8
12/05/2020 07:42:45 41.09 41.36 42.05 41 66.2 60.2 51.59 52.14 52.44 51.3 64.1 58.8
12/05/2020 07:42:46 41.44 41.66 42.05 41 66.2 60.2 52.82 52.56 52.56 51.3 64.1 58.8
12/05/2020 07:42:47 41.7 41.74 42.05 41 66.2 60.2 52.05 52.65 52.65 51.3 64.1 58.8
12/05/2020 07:42:48 40.38 41.64 42.05 41 66.2 60.2 52.25 52.57 52.65 51.4 64.1 58.8
12/05/2020 07:42:49 41.43 41.48 42.05 41 66.2 60.2 51.97 52.23 52.65 51.4 64.1 58.8
12/05/2020 07:42:50 40.51 41.42 42.05 41 66.2 60.2 52.26 52.42 52.65 51.4 64.1 58.8
12/05/2020 07:42:51 41.47 41.33 42.05 41 66.2 60.2 51.55 52.18 52.65 51.4 64.1 58.8
12/05/2020 07:42:52 41.61 41.92 42.05 41 66.2 60.2 52.03 52.21 52.65 51.4 64.1 58.8
12/05/2020 07:42:53 41.59 41.7 42.05 41 66.2 60.2 51.17 51.8 52.65 51.4 64.1 58.8
12/05/2020 07:42:54 40.74 41.43 42.05 41 66.2 60.2 51.7 51.91 52.65 51.4 64.1 58.8
12/05/2020 07:42:55 41.44 41.59 42.05 41 66.2 60.2 50.74 51.57 52.65 51.4 64.1 58.8
12/05/2020 07:42:56 41.37 41.68 42.05 41 66.2 60.2 52.32 52 52.65 51.4 64.1 58.8
12/05/2020 07:42:57 41.46 41.69 42.05 41 66.2 60.2 50.76 51.89 52.65 51.4 64.1 58.8
12/05/2020 07:42:58 40.81 41.49 42.05 41 66.2 60.2 50.78 51.3 52.65 51.4 64.1 58.8
12/05/2020 07:42:59 40.74 41.15 42.05 41 66.2 60.2 51.48 51.61 52.65 51.4 64.1 58.8
12/05/2020 07:43:00 41.54 41.59 42.05 41 66.2 60.2 51.03 51.39 52.65 51.4 64.1 58.8
12/05/2020 07:43:01 41.4 41.68 42.05 41 66.2 60.2 51.23 51.49 52.65 51.4 64.1 58.8
12/05/2020 07:43:02 41.22 41.46 42.05 41 66.2 60.2 51.56 51.48 52.65 51.4 64.1 58.8
12/05/2020 07:43:03 40.7 41.68 42.05 41 66.2 60.2 50.67 51.58 52.65 51.4 64.1 58.8
12/05/2020 07:43:04 39.79 40.9 42.05 41 66.2 60.2 51.15 51.17 52.65 51.4 64.1 58.8
12/05/2020 07:43:05 41.38 41.16 42.05 41 66.2 60.2 50.61 51.2 52.65 51.4 64.1 58.8
12/05/2020 07:43:06 40.02 40.98 42.05 41 66.2 60.2 51.6 51.38 52.65 51.4 64.1 58.8
12/05/2020 07:43:07 41.63 41.33 42.05 41 66.2 60.2 51.23 51.55 52.65 51.4 64.1 58.8
12/05/2020 07:43:08 41.16 41.63 42.05 41 66.2 60.2 50.77 51.26 52.65 51.4 64.1 58.8
12/05/2020 07:43:09 41.41 41.68 42.05 41 66.2 60.2 51.63 51.44 52.65 51.4 64.1 58.8
12/05/2020 07:43:10 39.85 41.2 42.05 41 66.2 60.2 50.72 51.48 52.65 51.4 64.1 58.8
12/05/2020 07:43:11 41.15 41.06 42.05 41 66.2 60.2 50.82 51.08 52.65 51.3 64.1 58.8
12/05/2020 07:43:12 41.25 41.58 41.97 41 66.2 60.2 50.41 51 52.65 51.3 64.1 58.8
12/05/2020 07:43:13 41.34 41.5 41.92 41 66.2 60.2 50.78 50.9 52.65 51.3 64.1 58.8
12/05/2020 07:43:14 40.9 41.48 41.92 41 66.2 60.2 51.45 51.3 52.65 51.3 64.1 58.8
12/05/2020 07:43:15 40.4 41.17 41.92 41 66.2 60.2 50.62 51.08 52.65 51.3 64.1 58.8
12/05/2020 07:43:16 40.98 41.13 41.92 41 66.2 60.2 50.95 51.1 52.65 51.3 64.1 58.8
12/05/2020 07:43:17 41.4 41.48 41.92 41 66.2 60.2 49.99 50.87 52.57 51.3 64.1 58.8
12/05/2020 07:43:18 41.64 41.79 41.92 41 66.2 60.2 51.61 51.25 52.42 51.3 64.1 58.8
12/05/2020 07:43:19 41.26 41.48 41.92 41 66.2 60.2 51.47 51.51 52.42 51.3 64.1 58.8
12/05/2020 07:43:20 41.41 41.73 41.92 41 66.2 60.2 51.23 51.57 52.21 51.3 64.1 58.8
12/05/2020 07:43:21 41.92 41.99 41.99 41 66.2 60.2 51.78 51.7 52.21 51.3 64.1 58.8
12/05/2020 07:43:22 40.1 41.88 41.99 41 66.2 60.2 51.04 51.69 52 51.3 64.1 58.8
12/05/2020 07:43:23 40.88 40.95 41.99 41 66.2 60.2 51.39 51.44 52 51.3 64.1 58.8
12/05/2020 07:43:24 40.43 41.1 41.99 41 66.2 60.2 51.21 51.54 52 51.3 64.1 58.8
12/05/2020 07:43:25 41.99 41.75 41.99 41 66.2 60.2 51.37 51.44 52 51.3 64.1 58.8
12/05/2020 07:43:26 40.04 41.61 41.99 41 66.2 60.2 51.18 51.54 51.89 51.3 64.1 58.8
12/05/2020 07:43:27 40.91 41.1 41.99 41 66.2 60.2 51.48 51.46 51.7 51.3 64.1 58.8
12/05/2020 07:43:28 41.23 41.27 41.99 41 66.2 60.2 52.1 51.87 51.87 51.3 64.1 58.8
12/05/2020 07:43:29 40.45 41.21 41.99 41 66.2 60.2 51.16 52.02 52.02 51.3 64.1 58.8
12/05/2020 07:43:30 41.58 41.48 41.99 41 66.2 60.2 51.99 51.86 52.02 51.3 64.1 58.8
12/05/2020 07:43:31 40.45 41.47 41.99 41 66.2 60.2 51.18 51.78 52.02 51.3 64.1 58.8
12/05/2020 07:43:32 40.74 41.23 41.99 41 66.2 60.2 51.58 51.71 52.02 51.3 64.1 58.8
12/05/2020 07:43:33 41.52 41.43 41.99 41 66.2 60.2 50.7 51.49 52.02 51.3 64.1 58.8
12/05/2020 07:43:34 39.83 41.4 41.99 41 66.2 60.2 50.75 51.03 52.02 51.3 64.1 58.8
12/05/2020 07:43:35 42.15 41.56 41.99 41 66.2 60.2 51.08 51.12 52.02 51.3 64.1 58.8
12/05/2020 07:43:36 41.17 41.89 41.99 41 66.2 60.2 50.54 51.05 52.02 51.3 64.1 58.8
12/05/2020 07:43:37 42.09 41.93 41.99 41 66.2 60.2 50.97 51.26 52.02 51.3 64.1 58.8
12/05/2020 07:43:38 41.08 41.86 41.99 41 66.2 60.2 51.09 51.27 52.02 51.3 64.1 58.8
12/05/2020 07:43:39 41.03 41.48 41.99 41 66.2 60.2 51.06 51.15 52.02 51.3 64.1 58.8
12/05/2020 07:43:40 41.93 42 42 41 66.2 60.2 50.86 51.24 52.02 51.3 64.1 58.8
12/05/2020 07:43:41 40.4 41.85 42 41 66.2 60.2 50.89 50.99 52.02 51.3 64.1 58.8
12/05/2020 07:43:42 40.35 40.96 42 41 66.2 60.2 51.19 51.42 52.02 51.3 64.1 58.8
12/05/2020 07:43:43 40.8 41.27 42 41 66.2 60.2 51.6 51.47 52.02 51.3 64.1 58.8
12/05/2020 07:43:44 40.95 41.08 42 41 66.2 60.2 50.83 51.4 52.02 51.3 64.1 58.8
12/05/2020 07:43:45 41.13 41.34 42 41 66.2 60.2 50.54 51.12 52.02 51.3 64.1 58.8
12/05/2020 07:43:46 41.52 41.52 42 41 66.2 60.2 51.42 51.23 52.02 51.3 64.1 58.8
12/05/2020 07:43:47 41.97 41.93 42 41 66.2 60.2 51.03 51.24 52.02 51.3 64.1 58.8
12/05/2020 07:43:48 40.84 41.79 42 41 66.2 60.2 50.33 51.03 52.02 51.3 64.1 58.8
12/05/2020 07:43:49 40.68 41.31 42 41 66.2 60.2 51.4 51.16 52.02 51.3 64.1 58.8
12/05/2020 07:43:50 41.02 41.46 42 41 66.2 60.2 50.62 51.13 52.02 51.3 64.1 58.8
12/05/2020 07:43:51 40.16 41.07 42 41 66.2 60.2 51.23 51.22 52.02 51.3 64.1 58.8
12/05/2020 07:43:52 40.92 41.19 42 41 66.2 60.2 51.32 51.43 52.02 51.3 64.1 58.8
12/05/2020 07:43:53 41.4 41.44 42 41 66.2 60.2 50.98 51.28 52.02 51.3 64.1 58.8
12/05/2020 07:43:54 41.52 41.62 42 41 66.2 60.2 50.88 51.15 52.02 51.3 64.1 58.8
12/05/2020 07:43:55 40.11 41.5 42 41 66.2 60.2 51.19 51.34 52.02 51.3 64.1 58.8
12/05/2020 07:43:56 41.11 41.39 42 41 66.2 60.2 51.14 51.29 52.02 51.3 64.1 58.8
12/05/2020 07:43:57 40.84 41.08 42 41 66.2 60.2 50.81 51.17 52.02 51.3 64.1 58.8
12/05/2020 07:43:58 40.99 41.35 42 41 66.2 60.2 52.22 51.77 52.02 51.3 64.1 58.8
12/05/2020 07:43:59 40.59 41.27 42 41 66.2 60.2 51.23 51.88 51.88 51.3 64.1 58.8
12/05/2020 07:44:00 40.96 41.16 42 41 66.2 60.2 51.05 51.36 51.88 51.3 64.1 58.8
12/05/2020 07:44:01 41.85 41.64 42 41 66.2 60.2 51.88 51.76 51.88 51.3 64.1 58.8
12/05/2020 07:44:02 41.46 42.04 42.04 41 66.2 60.2 51.83 52.22 52.22 51.3 64.1 58.8
12/05/2020 07:44:03 40.2 41.66 42.04 41 66.2 60.2 52.08 52.17 52.22 51.3 64.1 58.8
12/05/2020 07:44:04 40.18 40.68 42.04 41 66.2 60.2 51.64 52.05 52.22 51.3 64.1 58.8
12/05/2020 07:44:05 41.02 41.13 42.04 41 66.2 60.2 51.99 51.98 52.22 51.3 64.1 58.8
12/05/2020 07:44:06 41.21 41.44 42.04 41 66.2 60.2 51.85 52.08 52.22 51.3 64.1 58.8
12/05/2020 07:44:07 41.5 41.55 42.04 41 66.2 60.2 52.79 52.54 52.54 51.3 64.1 58.8
12/05/2020 07:44:08 41.49 41.67 42.04 41 66.2 60.2 53.92 53.46 53.46 51.3 64.1 58.8
12/05/2020 07:44:09 41.49 41.83 42.04 41 66.2 60.2 53.28 53.77 53.77 51.3 64.1 58.8
12/05/2020 07:44:10 41.09 41.7 42.04 41 66.2 60.2 53.15 53.4 53.77 51.3 64.1 58.8
12/05/2020 07:44:11 40.73 41.6 42.04 41 66.2 60.2 51.83 53.2 53.77 51.3 64.1 58.8
12/05/2020 07:44:12 41.58 41.54 42.04 41 66.2 60.2 51.65 52.38 53.77 51.3 64.1 58.8
12/05/2020 07:44:13 42.04 41.97 42.04 41 66.2 60.2 52.13 52.37 53.77 51.3 64.1 58.8
12/05/2020 07:44:14 41.91 42.22 42.22 41 66.2 60.2 52.52 52.36 53.77 51.3 64.1 58.8
12/05/2020 07:44:15 41.59 41.91 42.22 41 66.2 60.2 51.82 52.41 53.77 51.3 64.1 58.8
12/05/2020 07:44:16 40.83 41.74 42.22 41.1 66.2 60.2 51.63 52.16 53.77 51.3 64.1 58.8
12/05/2020 07:44:17 40.75 41.44 42.22 41.1 66.2 60.2 51.68 52.02 53.77 51.3 64.1 58.8
12/05/2020 07:44:18 40.59 41.01 42.22 41 66.2 60.2 51.74 51.83 53.77 51.3 64.1 58.8
12/05/2020 07:44:19 41.79 41.78 42.22 41.1 66.2 60.2 51.01 51.73 53.77 51.3 64.1 58.8
12/05/2020 07:44:20 39.99 41.55 42.22 41 66.2 60.2 50.86 51.43 53.77 51.3 64.1 58.8
12/05/2020 07:44:21 42.22 41.69 42.22 41.1 66.2 60.2 52.1 51.97 53.77 51.3 64.1 58.8
12/05/2020 07:44:22 40.24 41.66 42.22 41.1 66.2 60.2 50.84 51.71 53.77 51.3 64.1 58.8
12/05/2020 07:44:23 41.54 41.62 42.22 41.1 66.2 60.2 51.09 51.34 53.77 51.3 64.1 58.8
12/05/2020 07:44:24 41.72 41.74 42.22 41.1 66.2 60.2 51.44 51.59 53.77 51.3 64.1 58.8
12/05/2020 07:44:25 40.86 41.82 42.22 41.1 66.2 60.2 51.45 51.84 53.77 51.3 64.1 58.8
12/05/2020 07:44:26 40.95 41.19 42.22 41.1 66.2 60.2 51.67 51.71 53.77 51.4 64.1 58.8
12/05/2020 07:44:27 41.09 41.3 42.22 41.1 66.2 60.2 51.58 51.67 53.77 51.4 64.1 58.8
12/05/2020 07:44:28 41.5 41.68 42.22 41.1 66.2 60.2 51.31 51.54 53.77 51.4 64.1 58.8
12/05/2020 07:44:29 40.77 41.44 42.22 41.1 66.2 60.2 50.59 51.53 53.77 51.4 64.1 58.8
12/05/2020 07:44:30 41.57 41.63 42.22 41.1 66.2 60.2 51.57 51.51 53.77 51.4 64.1 58.8
12/05/2020 07:44:31 40.76 41.46 42.22 41.1 66.2 60.2 51.09 51.63 53.77 51.3 64.1 58.8
12/05/2020 07:44:32 40.93 41.24 42.22 41.1 66.2 60.2 50.32 51.16 53.77 51.3 64.1 58.8
12/05/2020 07:44:33 39.44 41.23 42.22 41 66.2 60.2 50.88 50.97 53.77 51.3 64.1 58.8
12/05/2020 07:44:34 41.01 40.92 42.22 41 66.2 60.2 51.32 51.28 53.77 51.3 64.1 58.8
12/05/2020 07:44:35 41.19 41.46 42.22 41 66.2 60.2 50.9 51.31 53.77 51.3 64.1 58.8
12/05/2020 07:44:36 40.95 41.19 42.22 41 66.2 60.2 50.3 51.1 53.77 51.3 64.1 58.8
12/05/2020 07:44:37 41.71 41.62 42.22 41.1 66.2 60.2 51.26 51.11 53.77 51.3 64.1 58.8
12/05/2020 07:44:38 41.39 41.75 42.22 41.1 66.2 60.2 51.37 51.35 53.77 51.3 64.1 58.8
12/05/2020 07:44:39 42.13 41.99 42.22 41.1 66.2 60.2 50.87 51.31 53.4 51.3 64.1 58.8
12/05/2020 07:44:40 41.04 41.98 42.22 41.1 66.2 60.2 51.19 51.27 53.2 51.3 64.1 58.8
12/05/2020 07:44:41 41.31 41.76 42.22 41.1 66.2 60.2 51.53 51.5 52.41 51.3 64.1 58.8
12/05/2020 07:44:42 41.44 41.82 42.22 41.1 66.2 60.2 51.33 51.47 52.41 51.4 64.1 58.8
12/05/2020 07:44:43 40.94 41.51 42.22 41.1 66.2 60.2 50.73 51.35 52.41 51.3 64.1 58.8
12/05/2020 07:44:44 39.79 41 41.99 41 66.2 60.2 51.14 51.23 52.41 51.3 64.1 58.8
12/05/2020 07:44:45 41.45 41.2 41.99 41 66.2 60.2 50.68 51.33 52.16 51.3 64.1 58.8
12/05/2020 07:44:46 40.89 41.42 41.99 41 66.2 60.2 51.54 51.4 52.02 51.3 64.1 58.8
12/05/2020 07:44:47 39.99 41.11 41.99 41 66.2 60.2 51.09 51.31 51.97 51.3 64.1 58.8
12/05/2020 07:44:48 41.25 41.52 41.99 41 66.2 60.2 51.47 51.46 51.97 51.4 64.1 58.8
12/05/2020 07:44:49 41.05 41.2 41.99 41 66.2 60.2 51.01 51.56 51.97 51.3 64.1 58.8
12/05/2020 07:44:50 41.05 41.25 41.99 41 66.2 60.2 51.32 51.43 51.97 51.3 64.1 58.8
12/05/2020 07:44:51 41.37 41.48 41.99 41.1 66.2 60.2 51.02 51.26 51.84 51.3 64.1 58.8
12/05/2020 07:44:52 41.19 41.62 41.99 41.1 66.2 60.2 51.13 51.3 51.84 51.3 64.1 58.8
12/05/2020 07:44:53 41.51 41.52 41.99 41.1 66.2 60.2 51.61 51.65 51.84 51.4 64.1 58.8
12/05/2020 07:44:54 41.15 41.62 41.99 41.1 66.2 60.2 51.18 51.39 51.84 51.4 64.1 58.8
12/05/2020 07:44:55 39.79 41.24 41.99 41.1 66.2 60.2 50.3 51.25 51.71 51.4 64.1 58.8
12/05/2020 07:44:56 41.46 41.37 41.99 41.1 66.2 60.2 50.64 50.83 51.67 51.3 64.1 58.8
12/05/2020 07:44:57 41 41.36 41.99 41.1 66.2 60.2 50.92 50.94 51.65 51.3 64.1 58.8
12/05/2020 07:44:58 41.71 41.58 41.99 41.1 66.2 60.2 50.95 51.11 51.65 51.3 64.1 58.8
12/05/2020 07:44:59 40.52 41.61 41.99 41.1 66.2 60.2 50.44 50.89 51.65 51.3 64.1 58.8
12/05/2020 07:45:00 40.25 40.87 41.99 41.1 66.2 60.2 51.24 51.13 51.65 51.3 64.1 58.8
12/05/2020 07:45:01 41.13 41.24 41.99 41.1 66.2 60.2 51.06 51.2 51.65 51.3 64.1 58.8
12/05/2020 07:45:02 40.67 40.98 41.99 41.1 66.2 60.2 50.77 51.07 51.65 51.3 64.1 58.8
12/05/2020 07:45:03 41.59 41.51 41.99 41.1 66.2 60.2 50.85 51.07 51.65 51.3 64.1 58.8
12/05/2020 07:45:04 40.94 41.46 41.99 41.1 66.2 60.2 51.1 51.08 51.65 51.3 64.1 58.8
12/05/2020 07:45:05 41.62 41.57 41.99 41.1 66.2 60.2 50.78 51.11 51.65 51.3 64.1 58.8
12/05/2020 07:45:06 41.07 41.72 41.99 41.1 66.2 60.2 51.39 51.35 51.65 51.3 64.1 58.8
12/05/2020 07:45:07 40.53 41.4 41.99 41.1 66.2 60.2 50.9 51.37 51.65 51.3 64.1 58.8
12/05/2020 07:45:08 41.16 41.35 41.99 41.1 66.2 60.2 50.8 51.1 51.65 51.3 64.1 58.8
12/05/2020 07:45:09 41.67 41.63 41.98 41.1 66.2 60.2 50.51 50.85 51.65 51.3 64.1 58.8
12/05/2020 07:45:10 41.55 41.65 41.82 41.1 66.2 60.2 50.71 50.85 51.65 51.3 64.1 58.8
12/05/2020 07:45:11 40.37 41.67 41.82 41.1 66.2 60.2 50.3 50.85 51.65 51.3 64.1 58.8
12/05/2020 07:45:12 40.58 41.01 41.72 41.1 66.2 60.2 50.33 50.65 51.65 51.3 64.1 58.8
12/05/2020 07:45:13 40.53 40.88 41.72 41.1 66.2 60.2 50.5 50.64 51.65 51.3 64.1 58.8
12/05/2020 07:45:14 41.31 41.28 41.72 41.1 66.2 60.2 50.87 50.9 51.65 51.3 64.1 58.8
12/05/2020 07:45:15 40.67 41.28 41.72 41.1 66.2 60.2 50.57 50.76 51.65 51.3 64.1 58.8
12/05/2020 07:45:16 42.17 41.91 41.91 41.1 66.2 60.2 51.11 51.06 51.65 51.3 64.1 58.8
12/05/2020 07:45:17 40.9 41.86 41.91 41.1 66.2 60.2 50.8 51.15 51.65 51.3 64.1 58.8
12/05/2020 07:45:18 41.01 41.44 41.91 41.1 66.2 60.2 51.11 51.13 51.65 51.3 64.1 58.8
12/05/2020 07:45:19 41.12 41.35 41.91 41.1 66.2 60.2 50.81 51.15 51.65 51.3 64.1 58.8
12/05/2020 07:45:20 41.01 41.53 41.91 41.1 66.2 60.2 51.21 51.3 51.65 51.3 64.1 58.8
12/05/2020 07:45:21 41.92 41.86 41.91 41.1 66.2 60.2 51.24 51.39 51.65 51.3 64.1 58.8
12/05/2020 07:45:22 40.58 41.61 41.91 41.1 66.2 60.2 50.78 51.22 51.65 51.3 64.1 58.8
12/05/2020 07:45:23 40.27 41.01 41.91 41.1 66.2 60.2 51.02 51.12 51.39 51.3 64.1 58.8
12/05/2020 07:45:24 40.78 40.92 41.91 41.1 66.2 60.2 51.34 51.37 51.39 51.3 64.1 58.8
12/05/2020 07:45:25 40.33 41.22 41.91 41.1 66.2 60.2 51.05 51.51 51.51 51.2 64.1 58.8
12/05/2020 07:45:26 40.08 40.4 41.91 41 66.2 60.2 51.2 51.41 51.51 51.2 64.1 58.8
12/05/2020 07:45:27 42.15 41.8 41.91 41.1 66.2 60.2 51.01 51.27 51.51 51.2 64.1 58.8
12/05/2020 07:45:28 41.37 42.07 42.07 41.1 66.2 60.2 51.77 51.69 51.69 51.2 64.1 58.8
12/05/2020 07:45:29 41.99 41.95 42.07 41.1 66.2 60.2 51.38 51.57 51.69 51.2 64.1 58.8
12/05/2020 07:45:30 41.11 42.08 42.08 41.1 66.2 60.2 50.8 51.61 51.69 51.2 64.1 58.8
12/05/2020 07:45:31 40.88 41.89 42.08 41.1 66.2 60.2 51.3 51.65 51.69 51.2 64.1 58.8
12/05/2020 07:45:32 40.44 40.95 42.08 41 66.2 60.2 50.94 51.13 51.69 51.2 64.1 58.8
12/05/2020 07:45:33 40.57 40.88 42.08 41.1 66.2 60.2 50.97 51.29 51.69 51.2 64.1 58.8
12/05/2020 07:45:34 40.61 41.31 42.08 41 66.2 60.2 50.79 51.08 51.69 51.2 64.1 58.8
12/05/2020 07:45:35 41.07 41.29 42.08 41 66.2 60.2 50.98 51.27 51.69 51.2 64.1 58.8
12/05/2020 07:45:36 41.75 41.59 42.08 41 66.2 60.2 51.05 51.05 51.69 51.2 64.1 58.8
12/05/2020 07:45:37 42.37 42.16 42.16 41.1 66.2 60.2 51.03 51.29 51.69 51.2 64.1 58.8
12/05/2020 07:45:38 40.11 42.19 42.19 41 66.2 60.2 50.74 51.03 51.69 51.2 64.1 58.8
12/05/2020 07:45:39 41.32 41.38 42.19 41.1 66.2 60.2 50.87 51.03 51.69 51.2 64.1 58.8
12/05/2020 07:45:40 42 41.71 42.19 41.1 66.2 60.2 50.96 51.13 51.69 51.2 64.1 58.8
12/05/2020 07:45:41 41.65 42.06 42.19 41.1 66.2 60.2 51.16 51.23 51.69 51.2 64.1 58.8
12/05/2020 07:45:42 41.1 41.74 42.19 41.1 66.2 60.2 51.22 51.3 51.69 51.2 64.1 58.8
12/05/2020 07:45:43 41.12 41.59 42.19 41.1 66.2 60.2 50.74 51.21 51.69 51.2 64.1 58.8
12/05/2020 07:45:44 40.75 41.26 42.19 41 66.2 60.2 51.02 51.15 51.69 51.2 64.1 58.8
12/05/2020 07:45:45 41.69 41.56 42.19 41.1 66.2 60.2 50.88 51.16 51.69 51.2 64.1 58.8
12/05/2020 07:45:46 41.46 41.85 42.19 41.1 66.2 60.2 51.04 51.29 51.69 51.2 64.1 58.8
12/05/2020 07:45:47 40.28 41.41 42.19 41 66.2 60.2 50.59 50.89 51.69 51.2 64.1 58.8
12/05/2020 07:45:48 41.56 41.42 42.19 41.1 66.2 60.2 51.94 51.55 51.69 51.2 64.1 58.8
12/05/2020 07:45:49 39.74 41.32 42.19 41.1 66.2 60.2 51.12 51.61 51.69 51.2 64.1 58.8
12/05/2020 07:45:50 40.7 41.08 42.19 41.1 66.2 60.2 50.63 51.21 51.69 51.2 64.1 58.8
12/05/2020 07:45:51 41.24 41.24 42.19 41.1 66.2 60.2 50.73 50.94 51.69 51.2 64.1 58.8
12/05/2020 07:45:52 40.19 41.25 42.19 41.1 66.2 60.2 50.54 50.94 51.69 51.2 64.1 58.8
12/05/2020 07:45:53 41.58 41.49 42.19 41.1 66.2 60.2 50.92 50.93 51.69 51.2 64.1 58.8
12/05/2020 07:45:54 41.22 41.58 42.19 41.1 66.2 60.2 50.97 51.05 51.69 51.2 64.1 58.8
12/05/2020 07:45:55 41.3 41.99 42.19 41.1 66.2 60.2 51 51.14 51.69 51.2 64.1 58.8
12/05/2020 07:45:56 40.12 41.55 42.19 41.1 66.2 60.2 51.05 51.29 51.69 51.2 64.1 58.8
12/05/2020 07:45:57 41.3 41.24 42.19 41.1 66.2 60.2 50.62 51.04 51.69 51.2 64.1 58.8
12/05/2020 07:45:58 40.4 41.29 42.19 41.1 66.2 60.2 50.98 51.15 51.65 51.2 64.1 58.8
12/05/2020 07:45:59 40.45 41.12 42.19 41.1 66.2 60.2 51.59 51.4 51.65 51.2 64.1 58.8
12/05/2020 07:46:00 40.51 40.73 42.19 41.1 66.2 60.2 51.3 51.46 51.65 51.2 64.1 58.8
12/05/2020 07:46:01 39.49 40.76 42.19 41.1 66.2 60.2 50.96 51.51 51.61 51.2 64.1 58.8
12/05/2020 07:46:02 41.28 40.9 42.19 41.1 66.2 60.2 51.01 51.24 51.61 51.2 64.1 58.8
12/05/2020 07:46:03 41.03 41.13 42.19 41 66.2 60.2 50.7 51.02 51.61 51.2 64.1 58.8
12/05/2020 07:46:04 41.74 41.63 42.19 41.1 66.2 60.2 51.12 51.11 51.61 51.2 64.1 58.8
12/05/2020 07:46:05 41.26 41.73 42.19 41.1 66.2 60.2 50.87 51.12 51.61 51.2 64.1 58.8
12/05/2020 07:46:06 41.13 41.66 42.19 41.1 66.2 60.2 50.98 51.03 51.61 51.2 64.1 58.8
12/05/2020 07:46:07 40.97 41.43 42.19 41.1 66.2 60.2 51.13 51.41 51.61 51.2 64.1 58.8
12/05/2020 07:46:08 41.48 41.54 42.06 41.1 66.2 60.2 51.17 51.33 51.61 51.2 64.1 58.8
12/05/2020 07:46:09 40.58 41.41 42.06 41.1 66.2 60.2 50.57 51.29 51.61 51.2 64.1 58.8
12/05/2020 07:46:10 41.37 41.44 42.06 41.1 66.2 60.2 50.85 50.98 51.61 51.2 64.1 58.8
12/05/2020 07:46:11 40.96 41.31 41.99 41.1 66.2 60.2 50.74 50.88 51.61 51.2 64.1 58.8
12/05/2020 07:46:12 41.63 41.66 41.99 41.1 66.2 60.2 50.31 50.99 51.61 51.2 64.1 58.8
12/05/2020 07:46:13 42.03 42.07 42.07 41.1 66.2 60.2 51.47 51.22 51.61 51.2 64.1 58.8
12/05/2020 07:46:14 40.37 42.13 42.13 41.1 66.2 60.2 50.61 51.19 51.61 51.2 64.1 58.8
12/05/2020 07:46:15 41.32 41.38 42.13 41.1 66.2 60.2 50.42 50.9 51.61 51.2 64.1 58.8
12/05/2020 07:46:16 40.25 41.54 42.13 41.1 66.2 60.2 51.01 50.96 51.61 51.2 64.1 58.8
12/05/2020 07:46:17 41.12 41.29 42.13 41.1 66.2 60.2 51.1 51.14 51.61 51.2 64.1 58.8
12/05/2020 07:46:18 40.08 41.16 42.13 41.1 66.2 60.2 51.33 51.44 51.61 51.2 64.1 58.8
12/05/2020 07:46:19 40.35 40.72 42.13 41.1 66.2 60.2 51.21 51.33 51.51 51.2 64.1 58.8
12/05/2020 07:46:20 41.49 41.3 42.13 41.1 66.2 60.2 50.98 51.22 51.51 51.2 64.1 58.8
12/05/2020 07:46:21 40.3 41.35 42.13 41.1 66.2 60.2 50.78 51.33 51.51 51.2 64.1 58.8
12/05/2020 07:46:22 41.45 41.32 42.13 41.1 66.2 60.2 51.31 51.3 51.51 51.2 64.1 58.8
12/05/2020 07:46:23 40.41 41.4 42.13 41.1 66.2 60.2 50.43 51.11 51.51 51.2 64.1 58.8
12/05/2020 07:46:24 41.5 41.36 42.13 41.1 66.2 60.2 51.34 51.3 51.51 51.2 64.1 58.8
12/05/2020 07:46:25 40.82 41.4 42.13 41.1 66.2 60.2 51.19 51.31 51.51 51.2 64.1 58.8
12/05/2020 07:46:26 39.87 41.1 42.13 41.1 66.2 60.2 51.08 51.5 51.51 51.2 64.1 58.8
12/05/2020 07:46:27 41.26 41.09 42.13 41.1 66.2 60.2 51.05 51.2 51.51 51.2 64.1 58.8
12/05/2020 07:46:28 41.56 41.4 42.13 41.1 66.2 60.2 51.24 51.32 51.51 51.2 64.1 58.8
12/05/2020 07:46:29 41.09 41.6 42.13 41.1 66.2 60.2 50.78 51.21 51.51 51.2 64.1 58.8
12/05/2020 07:46:30 42.14 41.81 42.13 41.1 66.2 60.2 51.18 51.27 51.51 51.2 64.1 58.8
12/05/2020 07:46:31 41.15 41.99 42.13 41.1 66.2 60.2 51.2 51.21 51.5 51.2 64.1 58.8
12/05/2020 07:46:32 41.47 41.72 42.13 41.1 66.2 60.2 51.12 51.41 51.5 51.2 64.1 58.8
12/05/2020 07:46:33 41.69 41.78 42.13 41.1 66.2 60.2 50.82 51.27 51.5 51.2 64.1 58.8
12/05/2020 07:46:34 41.27 41.72 42.13 41.1 66.2 60.2 51.26 51.31 51.5 51.2 64.1 58.8
12/05/2020 07:46:35 41.65 41.74 42.13 41.1 66.2 60.2 50.96 51.2 51.5 51.2 64.1 58.8
12/05/2020 07:46:36 41.32 41.76 42.13 41.1 66.2 60.2 51.24 51.3 51.5 51.2 64.1 58.8
12/05/2020 07:46:37 40.71 41.61 42.13 41.1 66.2 60.2 51.65 51.7 51.7 51.2 64.1 58.8
12/05/2020 07:46:38 41.48 41.37 42.13 41.1 66.2 60.2 51.58 51.88 51.88 51.2 64.1 58.8
12/05/2020 07:46:39 41.03 41.59 42.13 41.1 66.2 60.2 50.8 51.42 51.88 51.2 64.1 58.8
12/05/2020 07:46:40 40.84 41.39 42.13 41.1 66.2 60.2 50.65 51.26 51.88 51.2 64.1 58.8
12/05/2020 07:46:41 41.08 41.4 42.13 41.1 66.2 60.2 51.42 51.26 51.88 51.2 64.1 58.8
12/05/2020 07:46:42 40.09 41.26 42.13 41.1 66.2 60.2 50.94 51.22 51.88 51.2 64.1 58.8
12/05/2020 07:46:43 41.33 41.24 42.13 41.1 66.2 60.2 50.88 51.27 51.88 51.2 64.1 58.8
12/05/2020 07:46:44 41.55 41.7 41.99 41.1 66.2 60.2 51.03 51.35 51.88 51.2 64.1 58.8
12/05/2020 07:46:45 40.45 41.31 41.99 41.1 66.2 60.2 51.23 51.3 51.88 51.2 64.1 58.8
12/05/2020 07:46:46 41.77 41.68 41.99 41.1 66.2 60.2 50.91 51.12 51.88 51.2 64.1 58.8
12/05/2020 07:46:47 41.51 41.9 41.99 41.1 66.2 60.2 51.14 51.3 51.88 51.2 64.1 58.8
12/05/2020 07:46:48 40.7 41.52 41.99 41.1 66.2 60.2 51.15 51.31 51.88 51.2 64.1 58.8
12/05/2020 07:46:49 41.63 41.63 41.99 41.1 66.2 60.2 51.59 51.8 51.88 51.2 64.1 58.8
12/05/2020 07:46:50 40.05 41.65 41.99 41.1 66.2 60.2 51.16 51.57 51.88 51.2 64.1 58.8
12/05/2020 07:46:51 41.78 41.6 41.99 41.1 66.2 60.2 50.31 51.11 51.88 51.2 64.1 58.8
12/05/2020 07:46:52 42.36 42.22 42.22 41.1 66.2 60.2 50.9 50.97 51.88 51.2 64.1 58.8
12/05/2020 07:46:53 41.18 41.9 42.22 41.1 66.2 60.2 50.65 51.05 51.88 51.2 64.1 58.8
12/05/2020 07:46:54 41.21 41.78 42.22 41.1 66.2 60.2 50.45 50.72 51.88 51.2 64.1 58.8
12/05/2020 07:46:55 41.91 41.83 42.22 41.1 66.2 60.2 50.97 51.01 51.88 51.2 64.1 58.8
12/05/2020 07:46:56 40.09 41.86 42.22 41.1 66.2 60.2 50.97 51.17 51.88 51.2 64.1 58.8
12/05/2020 07:46:57 41.46 41.39 42.22 41.1 66.2 60.2 50.67 51 51.88 51.2 64.1 58.8
12/05/2020 07:46:58 41.63 41.66 42.22 41.1 66.2 60.2 51.58 51.36 51.88 51.2 64.1 58.8
12/05/2020 07:46:59 41.94 41.88 42.22 41.1 66.2 60.2 50.82 51.32 51.88 51.2 64.1 58.8
12/05/2020 07:47:00 39.94 41.92 42.22 41.1 66.2 60.2 51.01 51.21 51.88 51.2 64.1 58.8
12/05/2020 07:47:01 41.7 41.49 42.22 41.1 66.2 60.2 50.45 50.99 51.88 51.2 64.1 58.8
12/05/2020 07:47:02 39.34 41.51 42.22 41.1 66.2 60.2 50.13 50.72 51.88 51.2 64.1 58.8
12/05/2020 07:47:03 42.41 41.82 42.22 41.1 66.2 60.2 50.75 50.7 51.88 51.2 64.1 58.8
12/05/2020 07:47:04 41.61 41.82 42.22 41.1 66.2 60.2 50.98 50.95 51.88 51.2 64.1 58.8
12/05/2020 07:47:05 40.55 41.82 42.22 41.1 66.2 60.2 51.3 51.23 51.88 51.2 64.1 58.8
12/05/2020 07:47:06 41.35 41.53 42.22 41.1 66.2 60.2 50.45 51.14 51.88 51.2 64.1 58.8
12/05/2020 07:47:07 41.59 41.62 42.22 41.1 66.2 60.2 51.27 51.08 51.88 51.2 64.1 58.8
12/05/2020 07:47:08 40.91 41.82 42.22 41.1 66.2 60.2 50.6 51.05 51.8 51.2 64.1 58.8
12/05/2020 07:47:09 41.92 41.87 42.22 41.1 66.2 60.2 50.82 51.01 51.8 51.2 64.1 58.8
12/05/2020 07:47:10 40.39 41.58 42.22 41.1 66.2 60.2 50.7 50.91 51.8 51.2 64.1 58.8
12/05/2020 07:47:11 41.55 41.59 42.22 41.1 66.2 60.2 50.55 50.87 51.8 51.2 64.1 58.8
12/05/2020 07:47:12 39.85 41.34 42.22 41.1 66.2 60.2 50.98 51.19 51.8 51.2 64.1 58.8
12/05/2020 07:47:13 40.7 40.84 42.22 41.1 66.2 60.2 50.55 51.1 51.8 51.2 64.1 58.8
12/05/2020 07:47:14 40.58 40.74 42.22 41.1 66.2 60.2 50.69 50.74 51.8 51.2 64.1 58.8
12/05/2020 07:47:15 42.16 41.89 42.22 41.1 66.2 60.2 50.48 50.89 51.8 51.2 64.1 58.8
12/05/2020 07:47:16 41.94 42.17 42.22 41.1 66.2 60.2 51.01 51 51.8 51.2 64.1 58.8
12/05/2020 07:47:17 41.03 41.84 42.22 41.1 66.2 60.2 50.43 50.83 51.8 51.2 64.1 58.8
12/05/2020 07:47:18 40.52 41.47 42.22 41.1 66.2 60.2 50.31 50.72 51.8 51.2 64.1 58.8
12/05/2020 07:47:19 40.42 41.16 42.22 41.1 66.2 60.2 51.21 51.06 51.57 51.2 64.1 58.8
12/05/2020 07:47:20 40.04 40.79 42.22 41.1 66.2 60.2 50.72 51.16 51.36 51.2 64.1 58.8
12/05/2020 07:47:21 41.77 41.52 42.22 41.1 66.2 60.2 51.67 51.43 51.43 51.2 64.1 58.8
12/05/2020 07:47:22 40.54 41.31 42.17 41.1 66.2 60.2 50.78 51.37 51.43 51.2 64.1 58.8
12/05/2020 07:47:23 41.56 41.54 42.17 41.1 66.2 60.2 51.43 51.47 51.47 51.2 64.1 58.8
12/05/2020 07:47:24 40.38 41.47 42.17 41.1 66.2 60.2 50.81 51.59 51.59 51.2 64.1 58.8
12/05/2020 07:47:25 40.85 41.03 42.17 41.1 66.2 60.2 50.72 51.15 51.59 51.2 64.1 58.8
12/05/2020 07:47:26 41.84 41.63 42.17 41.1 66.2 60.2 51.54 51.48 51.59 51.2 64.1 58.8
12/05/2020 07:47:27 40.53 41.58 42.17 41.1 66.2 60.2 51.08 51.5 51.59 51.2 64.1 58.8
12/05/2020 07:47:28 40.19 41 42.17 41.1 66.2 60.2 50.58 51.09 51.59 51.2 64.1 58.8
12/05/2020 07:47:29 40.53 40.74 42.17 41.1 66.2 60.2 50.97 51.09 51.59 51.2 64.1 58.8
12/05/2020 07:47:30 41.64 41.31 42.17 41.1 66.2 60.2 51.26 51.21 51.59 51.2 64.1 58.8
12/05/2020 07:47:31 40.86 41.44 42.17 41.1 66.2 60.2 51.27 51.4 51.59 51.2 64.1 58.8
12/05/2020 07:47:32 41.37 41.31 42.17 41.1 66.2 60.2 50.4 51.36 51.59 51.2 64.1 58.8
12/05/2020 07:47:33 41.68 41.78 42.17 41.1 66.2 60.2 50.46 50.82 51.59 51.2 64.1 58.8
12/05/2020 07:47:34 41.22 41.58 42.17 41.1 66.2 60.2 50.66 50.86 51.59 51.2 64.1 58.8
12/05/2020 07:47:35 40.88 41.5 42.17 41.1 66.2 60.2 50.69 50.73 51.59 51.2 64.1 58.8
12/05/2020 07:47:36 42.42 42.12 42.17 41.1 66.2 60.2 50.81 50.96 51.59 51.2 64.1 58.8
12/05/2020 07:47:37 40.49 41.99 42.17 41.1 66.2 60.2 50.54 50.78 51.59 51.2 64.1 58.8
12/05/2020 07:47:38 41 41.27 42.17 41.1 66.2 60.2 51.6 51.36 51.59 51.2 64.1 58.8
12/05/2020 07:47:39 40.76 41.39 42.17 41.1 66.2 60.2 50.74 51.34 51.59 51.2 64.1 58.8
12/05/2020 07:47:40 41.58 41.46 42.17 41.1 66.2 60.2 50.91 51.12 51.59 51.2 64.1 58.8
12/05/2020 07:47:41 41.02 41.49 42.17 41.1 66.2 60.2 50.68 51.1 51.59 51.2 64.1 58.8
12/05/2020 07:47:42 41.47 41.59 42.17 41.1 66.2 60.2 51.02 51.1 51.59 51.2 64.1 58.8
12/05/2020 07:47:43 40.57 41.49 42.17 41.1 66.2 60.2 51.12 51.21 51.59 51.1 64.1 58.8
12/05/2020 07:47:44 40.95 41.31 42.17 41.1 66.2 60.2 51.18 51.15 51.59 51.1 64.1 58.8
12/05/2020 07:47:45 41.66 41.79 42.17 41.1 66.2 60.2 51.35 51.4 51.59 51.1 64.1 58.8
12/05/2020 07:47:46 40.73 41.33 42.12 41.1 66.2 60.2 50.73 51.27 51.59 51.1 64.1 58.8
12/05/2020 07:47:47 41.54 41.47 42.12 41.1 66.2 60.2 51.03 51.2 51.59 51.1 64.1 58.8
12/05/2020 07:47:48 40.96 41.47 42.12 41.1 66.2 60.2 50.97 51.16 51.59 51.1 64.1 58.8
12/05/2020 07:47:49 41.86 41.91 42.12 41.1 66.2 60.2 51.19 51.34 51.59 51.1 64.1 58.8
12/05/2020 07:47:50 41.29 41.82 42.12 41.1 66.2 60.2 50.59 51.08 51.59 51.1 64.1 58.8
12/05/2020 07:47:51 41.34 41.86 42.12 41.1 66.2 60.2 50.58 50.97 51.59 51.1 64.1 58.8
12/05/2020 07:47:52 40.32 41.2 42.12 41.1 66.2 60.2 50.7 50.73 51.59 51.1 64 58.8
12/05/2020 07:47:53 40.52 40.9 42.12 41.1 66.2 60.2 51.55 51.31 51.59 51.1 64 58.8
12/05/2020 07:47:54 41.49 41.31 42.12 41.1 66.2 60.2 51.01 51.27 51.5 51.1 64 58.8
12/05/2020 07:47:55 41.44 41.69 42.12 41.1 66.2 60.2 50.29 51.23 51.5 51.1 64 58.8
12/05/2020 07:47:56 41.25 41.47 42.12 41.1 66.2 60.2 51.4 51.31 51.5 51.1 64 58.8
12/05/2020 07:47:57 41.49 41.73 42.12 41.1 66.2 60.2 50.4 51.08 51.4 51.1 64 58.8
12/05/2020 07:47:58 41.36 41.73 42.12 41.1 66.2 60.2 51.39 51.15 51.4 51.1 64 58.8
12/05/2020 07:47:59 40.4 41.47 42.12 41.1 66.2 60.2 51.01 51.17 51.4 51.1 64 58.8
12/05/2020 07:48:00 41 41.38 42.12 41.1 66.2 60.2 50.91 51.22 51.4 51.1 64 58.8
12/05/2020 07:48:01 41.47 41.62 42.12 41.1 66.2 60.2 50.97 51.13 51.4 51.1 64 58.8
12/05/2020 07:48:02 40.37 41.37 42.12 41.1 66.2 60.2 50.87 51.08 51.4 51.1 64 58.8
12/05/2020 07:48:03 41.21 41.15 42.12 41.1 66.2 60.2 51.23 51.28 51.4 51.1 64 58.8
12/05/2020 07:48:04 41.8 41.79 42.12 41.1 66.2 60.2 51.13 51.47 51.47 51.1 64 58.8
12/05/2020 07:48:05 40.61 41.84 42.12 41.1 66.2 60.2 50.95 51.28 51.47 51.1 64 58.8
12/05/2020 07:48:06 40.38 41.13 41.99 41.1 66.2 60.2 50.62 51.07 51.47 51.1 64 58.8
12/05/2020 07:48:07 40.11 40.6 41.91 41.1 66.2 60.2 51.09 51.01 51.47 51.1 64 58.8
12/05/2020 07:48:08 41.09 41.09 41.91 41.1 66.2 60.2 50.64 51.06 51.47 51.1 64 58.8
12/05/2020 07:48:09 40.61 41.06 41.91 41.1 66.2 60.2 50.84 51.09 51.47 51.1 64 58.8
12/05/2020 07:48:10 41.15 41.44 41.91 41.1 66.2 60.2 50.89 51.04 51.47 51.1 64 58.8
12/05/2020 07:48:11 40.76 41.03 41.91 41.1 66.2 60.2 51.61 51.49 51.49 51.1 64 58.8
12/05/2020 07:48:12 40.64 41.07 41.91 41.1 66.2 60.2 51.27 51.4 51.49 51.1 64 58.8
12/05/2020 07:48:13 41.37 41.55 41.91 41.1 66.2 60.2 51.04 51.47 51.49 51.1 64 58.8
12/05/2020 07:48:14 40.72 41.32 41.91 41.1 66.2 60.2 51.07 51.23 51.49 51.1 64 58.8
12/05/2020 07:48:15 40.81 41.53 41.91 41.1 66.2 60.2 51.26 51.25 51.49 51.1 64 58.8
12/05/2020 07:48:16 41.31 41.23 41.91 41.1 66.2 60.2 50.9 51.2 51.49 51.1 64 58.8
12/05/2020 07:48:17 40.49 41.17 41.91 41.1 66.2 60.2 50.6 51.04 51.49 51.1 64 58.8
12/05/2020 07:48:18 42.03 41.78 41.91 41.1 66.2 60.2 51.02 51.12 51.49 51.1 64 58.8
12/05/2020 07:48:19 41.34 41.98 41.98 41.1 66.2 60.2 51.68 51.74 51.74 51.1 64 58.8
12/05/2020 07:48:20 40.99 41.87 41.98 41.1 66.2 60.2 50.02 51.37 51.74 51.1 64 58.8
12/05/2020 07:48:21 41.24 41.29 41.98 41.1 66.2 60.2 51.16 51.06 51.74 51.1 64 58.8
12/05/2020 07:48:22 41.68 41.68 41.98 41.1 66.2 60.2 51.03 51.21 51.74 51.1 64 58.8
12/05/2020 07:48:23 40.21 41.69 41.98 41.1 66.2 60.2 51.03 51.13 51.74 51.1 64 58.8
12/05/2020 07:48:24 41.32 41.28 41.98 41.1 66.2 60.2 51.48 51.55 51.74 51.1 64 58.8
12/05/2020 07:48:25 41.91 41.94 41.98 41.1 66.2 60.2 51.5 51.66 51.74 51.1 64 58.8
12/05/2020 07:48:26 41.07 41.91 41.98 41.1 66.2 60.2 51.7 51.72 51.74 51.1 64 58.8
12/05/2020 07:48:27 40.97 41.49 41.98 41.1 66.2 60.2 51.17 51.7 51.74 51.1 64 58.8
12/05/2020 07:48:28 41.16 41.48 41.98 41.1 66.2 60.2 50.64 51.46 51.74 51.1 64 58.8
12/05/2020 07:48:29 40.76 41.55 41.98 41.1 66.2 60.2 50.54 51.02 51.74 51.1 64 58.8
12/05/2020 07:48:30 40.92 41.02 41.98 41.1 66.2 60.2 51.1 51.07 51.74 51.1 64 58.8
12/05/2020 07:48:31 40.95 41.27 41.98 41.1 66.2 60.2 51.42 51.41 51.74 51.1 64 58.8
12/05/2020 07:48:32 40.7 41.17 41.98 41.1 66.2 60.2 51.68 51.59 51.74 51.1 64 58.8
12/05/2020 07:48:33 40.78 41.08 41.98 41.1 66.2 60.2 50.92 51.61 51.74 51.1 64 58.8
12/05/2020 07:48:34 40.95 41.18 41.98 41.1 66.2 60.2 51.41 51.75 51.75 51.1 64 58.8
12/05/2020 07:48:35 42.06 41.9 41.98 41.1 66.2 60.2 51.6 51.76 51.76 51.1 64 58.8
12/05/2020 07:48:36 41.92 42.19 42.19 41.1 66.2 60.2 51.39 51.69 51.76 51.1 64 58.8
12/05/2020 07:48:37 38.95 41.85 42.19 41.1 66.2 60.2 50.94 51.68 51.76 51.1 64 58.8
12/05/2020 07:48:38 41.29 41.23 42.19 41.1 66.2 60.2 50.49 51.13 51.76 51.1 64 58.8
12/05/2020 07:48:39 41.26 41.37 42.19 41.1 66.2 60.2 51.27 51.15 51.76 51.1 64 58.8
12/05/2020 07:48:40 39.99 41.29 42.19 41.1 66.2 60.2 50.58 51.19 51.76 51.1 64 58.8
12/05/2020 07:48:41 39.7 40.71 42.19 41.1 66.2 60.2 51.16 51.27 51.76 51.1 64 58.8
12/05/2020 07:48:42 40.24 40.29 42.19 41.1 66.2 60.2 50.29 50.95 51.76 51.1 64 58.8
12/05/2020 07:48:43 41.6 41.4 42.19 41.1 66.2 60.2 51.28 51.21 51.76 51.1 64 58.8
12/05/2020 07:48:44 42.02 41.99 42.19 41.1 66.2 60.2 51.25 51.34 51.76 51.1 64 58.8
12/05/2020 07:48:45 41.22 42.08 42.19 41.1 66.2 60.2 50.71 51.31 51.76 51.1 64 58.8
12/05/2020 07:48:46 41.25 41.44 42.19 41.1 66.2 60.2 50.73 51.13 51.76 51.1 64 58.8
12/05/2020 07:48:47 41.26 41.89 42.19 41.1 66.2 60.2 51.78 51.59 51.76 51.1 64 58.8
12/05/2020 07:48:48 40.78 41.7 42.19 41.1 66.2 60.2 51.99 51.95 51.95 51.1 64 58.8
12/05/2020 07:48:49 41.08 41.11 42.19 41.1 66.2 60.2 52.33 52.37 52.37 51.1 64 58.8
12/05/2020 07:48:50 40.38 41.07 42.19 41.1 66.2 60.2 52.22 52.32 52.37 51.1 64 58.8
12/05/2020 07:48:51 41.01 41.22 42.19 41.1 66.2 60.2 51.27 52.28 52.37 51.1 64 58.8
12/05/2020 07:48:52 41.08 41.21 42.19 41.1 66.2 60.2 51.66 51.78 52.37 51.1 64 58.8
12/05/2020 07:48:53 40.21 41.13 42.19 41.1 66.2 60.2 51.59 51.89 52.37 51.1 64 58.8
12/05/2020 07:48:54 41.08 41.16 42.19 41.1 66.2 60.2 51.63 51.8 52.37 51.1 64 58.8
12/05/2020 07:48:55 40.74 41.44 42.19 41.1 66.2 60.2 50.8 51.72 52.37 51.1 64 58.8
12/05/2020 07:48:56 41.53 41.36 42.19 41.1 66.2 60.2 50.99 51.3 52.37 51.1 64 58.8
12/05/2020 07:48:57 40.91 41.32 42.19 41.1 66.2 60.2 51.65 51.58 52.37 51.1 64 58.8
12/05/2020 07:48:58 41.05 41.27 42.19 41.1 66.2 60.2 51.46 51.73 52.37 51.1 64 58.8
12/05/2020 07:48:59 41.42 41.57 42.19 41.1 66.2 60.2 51.21 51.54 52.37 51.1 64 58.8
12/05/2020 07:49:00 40.74 41.44 42.19 41.1 66.2 60.2 50.97 51.44 52.37 51.1 64 58.8
12/05/2020 07:49:01 40.77 41.28 42.19 41.1 66.2 60.2 50.8 51.23 52.37 51.1 64 58.8
12/05/2020 07:49:02 40.5 40.94 42.19 41.1 66.2 60.2 50.9 51.05 52.37 51.1 64 58.8
12/05/2020 07:49:03 41.79 41.66 42.19 41.1 66.2 60.2 50.9 51.25 52.37 51.1 64 58.8
12/05/2020 07:49:04 41.43 41.98 42.19 41.1 66.2 60.2 50.88 51.1 52.37 51.1 64 58.8
12/05/2020 07:49:05 41.52 41.92 42.19 41.1 66.2 60.2 50.85 51.04 52.37 51.1 64 58.8
12/05/2020 07:49:06 41.13 41.46 42.08 41.1 66.2 60.2 50.88 50.97 52.37 51.1 64 58.8
12/05/2020 07:49:07 41.53 41.65 42.08 41.1 66.2 60.2 51.44 51.39 52.37 51.1 64 58.8
12/05/2020 07:49:08 41.82 41.84 42.08 41.1 66.2 60.2 51.54 51.54 52.37 51.1 64 58.8
12/05/2020 07:49:09 41.06 42.1 42.1 41.1 66.2 60.2 51.02 51.56 52.37 51.1 64 58.8
12/05/2020 07:49:10 40.66 41.32 42.1 41.1 66.2 60.2 51.03 51.41 52.37 51.1 64 58.8
12/05/2020 07:49:11 41.51 41.48 42.1 41.1 66.2 60.2 51.3 51.38 52.37 51.1 64 58.8
12/05/2020 07:49:12 40.42 41.32 42.1 41.1 66.2 60.2 50.87 51.25 52.37 51.1 64 58.8
12/05/2020 07:49:13 40.92 41.35 42.1 41.1 66.2 60.2 50.84 51.19 52.37 51 64 58.8
12/05/2020 07:49:14 40.45 40.94 42.1 41.1 66.2 60.2 51.13 51.27 52.37 51 64 58.8
12/05/2020 07:49:15 41.14 41.13 42.1 41.1 66.2 60.2 51.19 51.24 52.37 51 64 58.8
12/05/2020 07:49:16 40.84 40.97 42.1 41.1 66.2 60.2 51.02 51.28 52.37 51 64 58.8
12/05/2020 07:49:17 40.47 41.22 42.1 41.1 66.2 60.2 50.81 51.07 52.37 51 64 58.8
12/05/2020 07:49:18 40.75 41.04 42.1 41.1 66.2 60.2 50.89 51.11 52.37 51 64 58.8
12/05/2020 07:49:19 41.24 41.21 42.1 41.1 66.2 60.2 51.29 51.35 52.32 51 64 58.8
12/05/2020 07:49:20 41.3 41.35 42.1 41.1 66.2 60.2 51.17 51.42 52.28 51 64 58.8
12/05/2020 07:49:21 40.42 41.48 42.1 41.1 66.2 60.2 51.2 51.38 51.89 51 64 58.8
12/05/2020 07:49:22 40.81 41.19 42.1 41.1 66.2 60.2 51.01 51.33 51.89 51 64 58.8
12/05/2020 07:49:23 40.38 40.93 42.1 41.1 66.2 60.2 51.35 51.43 51.8 51 64 58.8
12/05/2020 07:49:24 41.4 41.21 42.1 41.1 66.2 60.2 51.37 51.41 51.73 51 64 58.8
12/05/2020 07:49:25 41 41.22 42.1 41.1 66.2 60.2 51.54 51.7 51.73 51 64 58.8
12/05/2020 07:49:26 40.62 41.09 42.1 41.1 66.2 60.2 51.58 51.76 51.76 51 64 58.8
12/05/2020 07:49:27 40.57 41.09 42.1 41.1 66.2 60.2 51.12 51.48 51.76 51 64 58.8
12/05/2020 07:49:28 41.41 41.35 42.1 41.1 66.2 60.2 51.3 51.51 51.76 51 64 58.8
12/05/2020 07:49:29 40.48 41.44 42.1 41.1 66.2 60.2 50.7 51.36 51.76 51 64 58.8
12/05/2020 07:49:30 41.11 41.21 42.1 41.1 66.2 60.2 51.27 51.3 51.76 51 64 58.8
12/05/2020 07:49:31 41.87 41.68 42.1 41.1 66.2 60.2 51.29 51.41 51.76 51 64 58.8
12/05/2020 07:49:32 40.65 41.6 42.1 41.1 66.2 60.2 51.16 51.38 51.76 51 64 58.8
12/05/2020 07:49:33 40.9 41.31 42.1 41.1 66.2 60.2 51.43 51.57 51.76 51 64 58.8
12/05/2020 07:49:34 41 41.49 42.1 41.1 66.2 60.2 51 51.62 51.76 51 64 58.8
12/05/2020 07:49:35 41.65 41.62 42.1 41.1 66.2 60.2 51.37 51.48 51.76 51 64 58.8
12/05/2020 07:49:36 41.33 41.61 42.1 41.1 66.2 60.2 50.97 51.28 51.76 51 64 58.8
12/05/2020 07:49:37 41.52 41.9 42.1 41.1 66.2 60.2 51.39 51.43 51.76 51 64 58.8
12/05/2020 07:49:38 41.33 42.04 42.1 41.1 66.2 60.2 51.15 51.35 51.76 51 64 58.8
12/05/2020 07:49:39 41.89 41.85 42.04 41.1 66.2 60.2 52.13 52 52 51 64 58.8
12/05/2020 07:49:40 39.94 41.6 42.04 41.1 66.2 60.2 50.64 51.73 52 51 64 58.8
12/05/2020 07:49:41 41.02 41.19 42.04 41.1 66.2 60.2 52.07 51.88 52 51 64 58.8
12/05/2020 07:49:42 41.24 41.38 42.04 41.1 66.2 60.2 50.93 51.7 52 51 64 58.8
12/05/2020 07:49:43 41.08 41.63 42.04 41.1 66.2 60.2 51.2 51.55 52 51 64 58.8
12/05/2020 07:49:44 41.89 41.85 42.04 41.1 66.2 60.2 51.4 51.53 52 51 64 58.8
12/05/2020 07:49:45 40.8 41.63 42.04 41.1 66.2 60.2 50.72 51.24 52 51 64 58.8
12/05/2020 07:49:46 40.33 41.35 42.04 41.1 66.2 60.2 50.93 51.11 52 51 64 58.8
12/05/2020 07:49:47 41.42 41.45 42.04 41.1 66.2 60.2 51.76 51.61 52 51 64 58.8
12/05/2020 07:49:48 41.29 41.45 42.04 41.1 66.2 60.2 50.95 51.49 52 51 64 58.8
12/05/2020 07:49:49 40.71 41.53 42.04 41.1 66.2 60.2 51.03 51.21 52 51 64 58.8
12/05/2020 07:49:50 41.21 41.46 42.04 41.1 66.2 60.2 50.53 51.22 52 51 64 58.8
12/05/2020 07:49:51 40.73 41.25 42.04 41.1 66.2 60.2 51 51.01 52 51 64 58.8
12/05/2020 07:49:52 41.15 41.24 42.04 41.1 66.2 60.2 51.33 51.32 52 51 64 58.8
12/05/2020 07:49:53 40.36 41.11 42.04 41.1 66.2 60.2 50.88 51.17 52 51 64 58.8
12/05/2020 07:49:54 41.49 41.45 42.04 41.1 66.2 60.2 51.81 51.75 52 51 64 58.8
12/05/2020 07:49:55 40.92 41.47 42.04 41.1 66.2 60.2 50.79 51.55 52 51 64 58.8
12/05/2020 07:49:56 41.51 41.65 42.04 41.1 66.2 60.2 51.27 51.38 52 51 63.9 58.8
12/05/2020 07:49:57 40.68 41.27 42.04 41.1 66.2 60.2 50.43 51.3 52 51 63.9 58.8
12/05/2020 07:49:58 41.27 41.36 42.04 41.1 66.2 60.2 50.92 50.92 52 51 63.9 58.8
12/05/2020 07:49:59 41.05 41.33 42.04 41.1 66.2 60.2 51.07 51.13 52 51 63.9 58.8
12/05/2020 07:50:00 40.69 41.32 42.04 41.1 66.2 60.2 50.8 51.1 52 51 63.9 58.8
12/05/2020 07:50:01 41.05 41.15 42.04 41.1 66.2 60.2 50.73 51.07 52 51 63.9 58.8
12/05/2020 07:50:02 41.38 41.34 42.04 41.1 66.2 60.2 51.31 51.22 52 51 63.9 58.8
12/05/2020 07:50:03 40.76 41.48 42.04 41.1 66.2 60.2 51.09 51.33 52 51 63.9 58.8
12/05/2020 07:50:04 40.7 41.27 42.04 41.1 66.2 60.2 50.57 51.18 52 51 63.9 58.8
12/05/2020 07:50:05 40.3 40.92 42.04 41.1 66.2 60.2 51.09 51.06 52 51 63.9 58.8
12/05/2020 07:50:06 40.93 40.85 42.04 41.1 66.2 60.2 51.33 51.32 52 51 63.9 58.8
12/05/2020 07:50:07 41.15 41.16 42.04 41.1 66.2 60.2 51.19 51.39 52 51 63.9 58.8
12/05/2020 07:50:08 41.73 41.55 41.85 41.1 66.2 60.2 51.09 51.24 52 51 63.9 58.8
12/05/2020 07:50:09 41.04 41.72 41.85 41.1 66.2 60.2 50.94 51.2 51.88 51 63.9 58.8
12/05/2020 07:50:10 41.66 41.65 41.85 41.1 66.2 60.2 51.34 51.42 51.88 51 63.9 58.8
12/05/2020 07:50:11 39.95 41.86 41.86 41.1 66.2 60.2 51.08 51.53 51.75 51 63.9 58.8
12/05/2020 07:50:12 41.2 41.39 41.86 41.1 66.2 60.2 50.72 51.18 51.75 51.1 63.9 58.8
12/05/2020 07:50:13 41.99 41.68 41.86 41.1 66.2 60.2 51.37 51.4 51.75 51.1 63.9 58.8
12/05/2020 07:50:14 41.15 41.73 41.86 41.1 66.2 60.2 50.68 51.25 51.75 51.1 63.9 58.8
12/05/2020 07:50:15 40.69 41.36 41.86 41.1 66.2 60.2 51.03 51.19 51.75 51.1 63.9 58.8
12/05/2020 07:50:16 39.97 41.04 41.86 41.1 66.2 60.2 51.35 51.49 51.75 51.1 63.9 58.8
12/05/2020 07:50:17 41.36 41.09 41.86 41.1 66.2 60.2 51.26 51.47 51.75 51.1 63.9 58.8
12/05/2020 07:50:18 40.67 41.18 41.86 41.1 66.2 60.2 51.06 51.39 51.75 51.1 63.9 58.8
12/05/2020 07:50:19 40.59 41.28 41.86 41.1 66.2 60.2 51.15 51.37 51.75 51.1 63.9 58.8
12/05/2020 07:50:20 40.33 40.62 41.86 41.1 66.2 60.2 51.72 51.54 51.75 51.1 63.9 58.8
12/05/2020 07:50:21 41.57 41.28 41.86 41.1 66.2 60.2 50.7 51.55 51.75 51.1 63.9 58.8
12/05/2020 07:50:22 41.07 41.38 41.86 41.1 66.2 60.2 51.99 51.71 51.75 51.1 63.9 58.8
12/05/2020 07:50:23 41.79 41.71 41.86 41.1 66.2 60.2 50.95 51.75 51.75 51.1 63.9 58.8
12/05/2020 07:50:24 40.97 41.94 41.94 41.1 66.1 60.2 51.44 51.56 51.75 51.1 63.9 58.8
12/05/2020 07:50:25 40.98 41.34 41.94 41.1 66.1 60.2 51.14 51.65 51.75 51.1 63.8 58.8
12/05/2020 07:50:26 41.05 41.36 41.94 41.1 66 60.2 50.86 51.53 51.75 51.1 63.8 58.8
12/05/2020 07:50:27 40.01 41.17 41.94 41.1 65.9 60.2 50.49 51.02 51.75 51.1 63.7 58.8
12/05/2020 07:50:28 40.7 40.84 41.94 41.1 65.9 60.2 51.1 51.14 51.75 51.1 63.6 58.8
12/05/2020 07:50:29 40.94 41.1 41.94 41.1 65.8 60.2 50.94 51.12 51.75 51.1 63.6 58.8
12/05/2020 07:50:30 41.82 41.98 41.98 41.1 65.7 60.2 50.94 51.12 51.75 51.1 63.5 58.8
12/05/2020 07:50:31 40.28 41.53 41.98 41.1 65.7 60.2 51.18 51.4 51.75 51.1 63.5 58.8
12/05/2020 07:50:32 41.5 41.42 41.98 41.1 65.6 60.2 50.5 51.05 51.75 51.1 63.4 58.8
12/05/2020 07:50:33 41.31 41.63 41.98 41.1 65.5 60.2 50.42 50.79 51.75 51.1 63.3 58.8
12/05/2020 07:50:34 40.6 41.41 41.98 41.1 65.5 60.2 50.89 51.1 51.75 51.1 63.3 58.8
12/05/2020 07:50:35 41.41 41.39 41.98 41.1 65.4 60.2 51.15 51.22 51.75 51.1 63.2 58.8
12/05/2020 07:50:36 41.57 41.75 41.98 41.1 65.3 60.2 50.85 51.27 51.75 51.1 63.1 58.8
12/05/2020 07:50:37 41.24 41.46 41.98 41.1 65.2 60.2 51.12 51.02 51.75 51.1 63.1 58.8
12/05/2020 07:50:38 40.72 41.66 41.98 41.1 65.2 60.2 50.95 51.1 51.75 51.1 63 58.8
12/05/2020 07:50:39 40.3 41.01 41.98 41.1 65.1 60.2 50.79 51.04 51.75 51.1 62.9 58.8
12/05/2020 07:50:40 41.74 41.4 41.98 41.1 65 60.2 50.79 50.99 51.75 51.1 62.8 58.8
12/05/2020 07:50:41 41.63 41.77 41.98 41.1 64.9 60.2 51.37 51.33 51.75 51.1 62.8 58.8
12/05/2020 07:50:42 41.19 41.6 41.98 41.1 64.8 60.2 51.35 51.39 51.75 51.1 62.7 58.8
12/05/2020 07:50:43 41.22 41.74 41.98 41.1 64.8 60.2 51.24 51.47 51.75 51.1 62.6 58.8
12/05/2020 07:50:44 41.86 41.87 41.98 41.1 64.7 60.2 51.01 51.53 51.75 51.1 62.5 58.8
12/05/2020 07:50:45 41.22 42.07 42.07 41.1 64.6 60.2 50.96 51.37 51.75 51.1 62.4 58.8
12/05/2020 07:50:46 40.92 41.48 42.07 41.1 64.5 60.2 51.19 51.23 51.75 51.1 62.4 58.8
12/05/2020 07:50:47 41.37 41.45 42.07 41.1 64.4 60.2 50.87 51.18 51.75 51.1 62.3 58.8
12/05/2020 07:50:48 41.56 41.59 42.07 41.1 64.3 60.2 50.34 51.04 51.75 51.1 62.2 58.8
12/05/2020 07:50:49 40.11 41.51 42.07 41.1 64.2 60.2 50.37 50.76 51.75 51 62.1 58.8
12/05/2020 07:50:50 41.08 41.08 42.07 41.1 64.1 60.2 50.95 50.94 51.75 51.1 62 58.8
12/05/2020 07:50:51 41.34 41.5 42.07 41.1 64 60.2 51.16 51.28 51.75 51.1 61.9 58.8
12/05/2020 07:50:52 40.56 41.43 42.07 41.1 63.9 60.2 50.67 51.2 51.75 51.1 61.8 58.8
12/05/2020 07:50:53 41.29 41.24 42.07 41.1 63.8 60.2 51 51.02 51.65 51.1 61.7 58.8
12/05/2020 07:50:54 40.92 41.52 42.07 41.1 63.7 60.2 50.7 50.97 51.65 51.1 61.6 58.8
12/05/2020 07:50:55 41.66 41.46 42.07 41.1 63.6 60.2 51.06 51.1 51.53 51.1 61.5 58.8
12/05/2020 07:50:56 40.54 41.29 42.07 41.1 63.4 60.2 51.68 51.61 51.61 51.1 61.4 58.8
12/05/2020 07:50:57 40.27 41.08 42.07 41.1 63.3 60.2 50.64 51.59 51.61 51.1 61.3 58.8
12/05/2020 07:50:58 41.14 41.06 42.07 41.1 63.2 60.2 50.95 51.1 51.61 51.1 61.2 58.8
12/05/2020 07:50:59 41.06 41.2 42.07 41.1 63.1 60.2 51.12 51.11 51.61 51.1 61.1 58.8
12/05/2020 07:51:00 41.15 41.28 42.07 41.1 62.9 60.2 50.84 51.14 51.61 51.1 60.9 58.8
12/05/2020 07:51:01 41.41 41.81 42.07 41.1 62.8 60.2 50.87 51.22 51.61 51.1 60.8 58.8
12/05/2020 07:51:02 41.11 41.58 42.07 41.1 62.7 60.2 50.62 51.13 51.61 51 60.7 58.8
12/05/2020 07:51:03 41.89 41.69 42.07 41.1 62.5 60.2 51.64 51.44 51.61 51.1 60.6 58.8
12/05/2020 07:51:04 39.8 41.68 42.07 41.1 62.4 60.2 50.6 51.42 51.61 51.1 60.4 58.8
12/05/2020 07:51:05 40.97 41.04 42.07 41.1 62.2 60.2 50.53 50.98 51.61 51 60.3 58.8
12/05/2020 07:51:06 41.7 41.53 42.07 41.1 62.1 60.2 51.08 51.19 51.61 51.1 60.2 58.8
12/05/2020 07:51:07 40.91 41.41 42.07 41.1 61.9 60.2 51.18 51.23 51.61 51.1 60 58.8
12/05/2020 07:51:08 41.48 41.63 42.07 41.1 61.7 60.2 51.3 51.36 51.61 51.1 59.9 58.8
12/05/2020 07:51:09 41.99 42.09 42.09 41.1 61.5 60.2 51.05 51.36 51.61 51.1 59.7 58.8
12/05/2020 07:51:10 41.33 42.04 42.09 41.1 61.3 60.2 51.33 51.47 51.61 51.1 59.5 58.8
12/05/2020 07:51:11 40.87 41.58 42.09 41.1 61.1 60.2 50.81 51.39 51.61 51.1 59.3 58.8
12/05/2020 07:51:12 41.21 41.52 42.09 41.1 60.9 60.2 51.09 51.33 51.61 51.1 59.1 58.8
12/05/2020 07:51:13 41.83 41.84 42.09 41.1 60.6 60.2 50.51 51.05 51.61 51.1 58.9 58.8
12/05/2020 07:51:14 40.64 41.87 42.09 41.1 60.4 60.2 51.23 51.19 51.61 51.1 58.7 58.8
12/05/2020 07:51:15 41.43 41.47 42.09 41.1 60.1 60.2 51.01 51.35 51.61 51.1 58.5 58.8
12/05/2020 07:51:16 40.06 41.6 42.09 41.1 59.8 60.2 51 51.32 51.61 51.1 58.3 58.8
12/05/2020 07:51:17 40.91 40.95 42.09 41.1 59.5 60.2 50.94 51.08 51.61 51.1 58 58.8
12/05/2020 07:51:18 41.18 41.1 42.09 41.1 59.2 60.2 50.75 51.25 51.61 51.1 57.8 58.8
12/05/2020 07:51:19 40.66 41.35 42.09 41.1 58.8 60.2 50.91 50.99 51.61 51.1 57.5 58.8
12/05/2020 07:51:20 42.15 41.69 42.09 41.1 58.4 60.2 50.64 50.92 51.61 51.1 57.2 58.8
12/05/2020 07:51:21 41.37 41.91 42.09 41.1 58 60.2 50.76 50.99 51.61 51.1 56.9 58.8
12/05/2020 07:51:22 41.31 41.73 42.09 41.1 57.5 60.2 50.53 50.91 51.61 51 56.5 58.8
12/05/2020 07:51:23 40.6 41.53 42.09 41.1 56.9 60.2 50.38 50.58 51.61 51 56.1 58.8
12/05/2020 07:51:24 40.92 41.11 42.09 41.1 56.3 60.2 51.03 51.04 51.61 51 55.7 58.8
12/05/2020 07:51:25 41.03 41.54 42.09 41.1 55.5 60.2 51.22 51.31 51.61 51 55.2 58.8
12/05/2020 07:51:26 41.38 41.2 42.09 41.1 54.6 60.2 50.69 51.13 51.59 51 54.7 58.8
12/05/2020 07:51:27 40.55 41.33 42.09 41.1 53.5 60.2 50.43 50.91 51.47 51 54.1 58.8
12/05/2020 07:51:28 42.25 41.91 42.09 41.1 51.9 60.2 51.1 51.09 51.47 51 53.4 58.8
12/05/2020 07:51:29 41.04 41.77 42.09 41.1 49.2 60.2 50.95 51.02 51.47 51 52.5 58.8
12/05/2020 07:51:30 40.31 41.7 42.09 41.1 42 60.2 51.17 51.23 51.47 51 51.4 58.8
12/05/2020 07:51:31 41.09 41.09 42.09 41.1 41.2 60.2 50.59 51.05 51.47 51 51.4 58.8
12/05/2020 07:51:32 40.74 41.71 42.09 41.1 41.2 60.2 50.97 51.04 51.47 51 51.4 58.8
12/05/2020 07:51:33 41.43 41.26 42.09 41.1 41.2 60.2 50.92 50.99 51.47 51 51.4 58.8
12/05/2020 07:51:34 40.69 41.23 42.09 41.1 41.2 60.2 50.63 51.17 51.47 51 51.4 58.8
12/05/2020 07:51:35 40.39 41.07 42.09 41.1 41.2 60.2 50.71 50.81 51.47 51 51.4 58.8
12/05/2020 07:51:36 41.48 41.51 42.09 41.1 41.2 60.2 51.63 51.46 51.47 51 51.4 58.8
12/05/2020 07:51:37 39.53 41.61 42.09 41.1 41.2 60.2 51.22 51.5 51.5 51 51.4 58.8
12/05/2020 07:51:38 41.05 40.7 42.09 41.1 41.2 60.2 51.07 51.52 51.52 51 51.4 58.8
12/05/2020 07:51:39 40.97 41.16 42.04 41.1 41.2 60.2 50.61 51.01 51.52 51 51.4 58.8
12/05/2020 07:51:40 40.38 41.06 41.91 41.1 41.2 60.2 50.73 51.12 51.52 51 51.4 58.8
12/05/2020 07:51:41 40.12 40.66 41.91 41.1 41.2 60.2 50.99 51.06 51.52 51 51.4 58.8
12/05/2020 07:51:42 40.22 40.57 41.91 41.1 41.2 60.2 50.93 51.11 51.52 51 51.4 58.8
12/05/2020 07:51:43 41.27 41.07 41.91 41.1 41.1 60.2 50.6 51.09 51.52 51 51.4 58.8
12/05/2020 07:51:44 42.58 42.21 42.21 41.1 41.1 60.2 51.53 51.32 51.52 51 51.2 58.8
12/05/2020 07:51:45 41.63 42.22 42.22 41.1 41.1 60.2 50.91 51.35 51.52 51 51.2 58.8
12/05/2020 07:51:46 40.81 42 42.22 41.1 41.1 60.2 51.34 51.37 51.52 51 51.2 58.8
12/05/2020 07:51:47 41.44 41.79 42.22 41.1 41.1 60.2 51.61 51.58 51.58 51 51.2 58.8
12/05/2020 07:51:48 41.54 41.92 42.22 41.1 41.1 60.2 51.04 51.5 51.58 51 51.2 58.8
12/05/2020 07:51:49 40.2 41.52 42.22 41.1 41.1 60.2 51.15 51.32 51.58 51 51.2 58.8
12/05/2020 07:51:50 39.8 40.87 42.22 41.1 41.1 60.2 50.32 51.19 51.58 51 51.2 58.8
12/05/2020 07:51:51 41.28 40.98 42.22 41.1 41.1 60.2 50.81 51.03 51.58 51 51.2 58.8
12/05/2020 07:51:52 41.3 41.32 42.22 41.1 41.1 60.2 50.98 51.08 51.58 51 51.2 58.8
12/05/2020 07:51:53 41.37 41.61 42.22 41.1 41.1 60.2 51.1 51.18 51.58 51 51.2 58.8
12/05/2020 07:51:54 40.82 41.66 42.22 41.1 41.1 60.2 51.34 51.43 51.58 51 51.2 58.8
12/05/2020 07:51:55 39.95 41.46 42.22 41.1 41.1 60.2 50.74 51.37 51.58 51 51.2 58.8
12/05/2020 07:51:56 41.75 41.37 42.22 41.1 41.1 60.2 51.06 51.37 51.58 51 51.2 58.8
12/05/2020 07:51:57 40.7 41.33 42.22 41.1 41.1 60.2 50.33 50.94 51.58 51 51.2 58.8
12/05/2020 07:51:58 40.98 41.59 42.22 41.1 41.1 60.2 50.61 50.79 51.58 51 51.2 58.8
12/05/2020 07:51:59 41.18 41.35 42.22 41.1 41.1 60.2 51.05 51.03 51.58 51 51.2 58.8
12/05/2020 07:52:00 40.46 41.11 42.22 41.1 41.1 60.2 51.07 51.15 51.58 51 51.2 58.8
12/05/2020 07:52:01 41.37 41.35 42.22 41.1 41.1 60.2 50.6 51.24 51.58 51 51.2 58.8
12/05/2020 07:52:02 41.77 42.02 42.22 41.1 41.1 60.2 50.98 51.03 51.58 51 51.2 58.8
12/05/2020 07:52:03 41.11 41.49 42.22 41.1 41.1 60.2 51.35 51.22 51.58 51 51.2 58.8
12/05/2020 07:52:04 39.84 41.59 42.22 41.1 41.1 60.2 51.32 51.47 51.58 51 51.2 58.8
12/05/2020 07:52:05 40.52 40.65 42.22 41.1 41.1 60.2 51.02 51.43 51.58 51 51.2 58.8
12/05/2020 07:52:06 41.2 41.36 42.22 41.1 41.1 60.2 50.69 51.18 51.58 51 51.2 58.8
12/05/2020 07:52:07 40.73 41.07 42.22 41.1 41.1 60.2 51.12 51.22 51.58 51 51.2 58.8
12/05/2020 07:52:08 40.12 40.92 42.22 41.1 41.1 60.2 51.13 51.33 51.58 51 51.2 58.8
12/05/2020 07:52:09 40.63 40.82 42.22 41.1 41.1 60.2 51.53 51.39 51.58 51 51.2 58.8
12/05/2020 07:52:10 41.78 41.44 42.22 41.1 41.1 60.2 51.79 51.73 51.73 51.1 51.2 58.8
12/05/2020 07:52:11 40.85 41.57 42.22 41.1 41.1 60.2 50.83 51.66 51.73 51.1 51.2 58.8
12/05/2020 07:52:12 41.38 41.47 42.22 41.1 41.1 60.2 50.36 51.12 51.73 51 51.2 58.8
12/05/2020 07:52:13 41.21 41.57 42.22 41.1 41.1 60.2 51.24 51.17 51.73 51.1 51.2 58.8
12/05/2020 07:52:14 40.54 41.67 42.22 41.1 41.1 60.2 51.35 51.51 51.73 51.1 51.2 58.8
12/05/2020 07:52:15 40.97 41.03 42.02 41.1 41.1 60.2 51.69 51.61 51.73 51.1 51.2 58.8
12/05/2020 07:52:16 41.67 41.54 42.02 41.1 41.1 60.2 51.62 51.69 51.73 51.1 51.2 58.8
12/05/2020 07:52:17 40.96 41.72 42.02 41.1 41.1 60.2 51.11 51.66 51.73 51.1 51.2 58.8
12/05/2020 07:52:18 40.9 41.23 42.02 41.1 41.1 60.2 51.63 51.83 51.83 51.1 51.2 58.8
12/05/2020 07:52:19 39.26 41.17 42.02 41.1 41.1 60.2 51.19 51.62 51.83 51.1 51.2 58.8
12/05/2020 07:52:20 41.84 41.55 42.02 41.1 41.1 60.2 51.09 51.35 51.83 51.1 51.2 58.8
12/05/2020 07:52:21 42.18 41.98 42.02 41.1 41.1 60.2 51.2 51.31 51.83 51.1 51.2 58.8
12/05/2020 07:52:22 42.16 42.21 42.21 41.1 41.1 60.2 51.69 51.64 51.83 51.1 51.2 58.8
12/05/2020 07:52:23 39.96 42.17 42.21 41.1 41.1 60.2 51.29 51.55 51.83 51.1 51.2 58.8
12/05/2020 07:52:24 40.24 41.19 42.21 41.1 41.1 60.2 50.93 51.46 51.83 51.1 51.2 58.8
12/05/2020 07:52:25 41.48 41.25 42.21 41.1 41.1 60.2 50.93 51.16 51.83 51.1 51.2 58.8
12/05/2020 07:52:26 41.31 41.4 42.21 41.1 41.1 60.2 51.19 51.29 51.83 51.1 51.2 58.8
12/05/2020 07:52:27 40.76 41.58 42.21 41.1 41.1 60.2 50.49 51.16 51.83 51.1 51.2 58.8
12/05/2020 07:52:28 41.32 41.41 42.21 41.1 41.1 60.2 51.34 51.22 51.83 51.1 51.2 58.8
12/05/2020 07:52:29 40.39 41.38 42.21 41.1 41.1 60.2 50.94 51.45 51.83 51.1 51.2 58.8
12/05/2020 07:52:30 41.99 41.67 42.21 41.1 41.1 60.2 51.38 51.33 51.83 51.1 51.2 58.8
12/05/2020 07:52:31 40.46 41.7 42.21 41.1 41.1 60.2 51.2 51.44 51.83 51.1 51.2 58.8
12/05/2020 07:52:32 41.7 41.51 42.21 41.1 41.1 60.2 51.12 51.32 51.83 51.1 51.2 58.8
12/05/2020 07:52:33 41.42 41.55 42.21 41.1 41.1 60.2 51.33 51.38 51.83 51.1 51.2 58.8
12/05/2020 07:52:34 40.69 41.52 42.21 41.1 41.1 60.2 51.61 51.5 51.83 51.1 51.2 58.8
12/05/2020 07:52:35 41.2 41.26 42.21 41.1 41.1 60.2 51.49 51.62 51.83 51.1 51.2 58.8
12/05/2020 07:52:36 40.52 41.46 42.21 41.1 41.1 60.2 51.22 51.73 51.83 51.1 51.2 58.8
12/05/2020 07:52:37 40.75 40.94 42.21 41.1 41.1 60.2 51.1 51.29 51.83 51.1 51.2 58.8
12/05/2020 07:52:38 40.8 41.02 42.21 41.1 41.1 60.2 50.79 51.26 51.83 51.1 51.2 58.8
12/05/2020 07:52:39 40.18 41.14 42.21 41.1 41.1 60.2 50.28 51.07 51.83 51.1 51.2 58.8
12/05/2020 07:52:40 41.25 41.04 42.21 41.1 41.1 60.2 51.44 51.32 51.83 51.1 51.2 58.8
12/05/2020 07:52:41 41.07 41.18 42.21 41.1 41.1 60.2 51.29 51.45 51.83 51.1 51.2 58.8
12/05/2020 07:52:42 42.6 42.18 42.21 41.1 41.1 60.2 51.11 51.32 51.83 51.1 51.2 58.8
12/05/2020 07:52:43 41.19 42.15 42.21 41.1 41.1 60.2 50.99 51.18 51.83 51.1 51.2 58.8
12/05/2020 07:52:44 39.66 41.71 42.21 41.1 41.1 60.2 50.42 51.15 51.83 51.1 51.2 58.8
12/05/2020 07:52:45 40.34 40.56 42.21 41.1 41.1 60.2 51.2 51.21 51.83 51.1 51.2 58.8
12/05/2020 07:52:46 40.53 40.9 42.21 41.1 41.1 60.2 51.09 51.25 51.83 51.1 51.2 58.8
12/05/2020 07:52:47 41.45 41.51 42.21 41.1 41.1 60.2 51.3 51.28 51.83 51.1 51.2 58.8
12/05/2020 07:52:48 39.69 40.98 42.21 41.1 41.1 60.2 51.06 51.38 51.73 51.1 51.2 58.8
12/05/2020 07:52:49 39.97 40.3 42.21 41 41.1 60.2 51.45 51.44 51.73 51.1 51.2 58.8
12/05/2020 07:52:50 40.65 40.97 42.21 41 41.1 60.2 51.55 51.65 51.73 51.1 51.2 58.8
12/05/2020 07:52:51 40.19 40.76 42.21 41 41.1 60.2 51.26 51.62 51.73 51.1 51.2 58.8
12/05/2020 07:52:52 41.43 41.03 42.18 41 41.1 60.2 50.98 51.34 51.73 51.1 51.2 58.8
12/05/2020 07:52:53 41.32 41.31 42.18 41 41.1 60.2 51.75 51.6 51.73 51.1 51.2 58.8
12/05/2020 07:52:54 42.02 41.82 42.18 41 41.1 60.2 51.43 51.67 51.73 51.1 51.2 58.8
12/05/2020 07:52:55 41.74 41.98 42.18 41 41.1 60.2 52.55 52.33 52.33 51.1 51.2 58.8
12/05/2020 07:52:56 41.03 41.75 42.18 41 41.1 60.2 52.07 52.32 52.33 51.1 51.2 58.8
12/05/2020 07:52:57 41.94 41.87 42.18 41.1 41.1 60.2 51.61 52.36 52.36 51.1 51.2 58.8
12/05/2020 07:52:58 40.6 41.79 42.18 41 41.1 60.2 51.44 51.96 52.36 51.1 51.2 58.8
12/05/2020 07:52:59 40.89 41.45 42.18 41 41.1 60.2 51.61 51.84 52.36 51.1 51.2 58.8
12/05/2020 07:53:00 40.93 41.12 42.18 41 41.1 60.2 52.58 52.32 52.36 51.1 51.2 58.8
12/05/2020 07:53:01 41.57 41.77 42.18 41 41.1 60.2 52.89 52.7 52.7 51.1 51.2 58.8
12/05/2020 07:53:02 41.11 41.42 42.18 41.1 41.1 60.2 52.11 52.83 52.83 51.1 51.2 58.8
12/05/2020 07:53:03 41.84 41.8 42.18 41.1 41.1 60.2 52.89 52.76 52.83 51.1 51.2 58.8
12/05/2020 07:53:04 40.83 41.93 42.18 41.1 41.1 60.2 51.18 52.8 52.83 51.1 51.2 58.8
12/05/2020 07:53:05 40.29 41.37 42.18 41 41.1 60.2 51.76 51.84 52.83 51.1 51.2 58.8
12/05/2020 07:53:06 41.17 41.38 42.18 41.1 41.1 60.2 53.31 53.12 53.12 51.1 51.2 58.8
12/05/2020 07:53:07 40.42 40.9 42.18 41.1 41.1 60.2 53.06 53.06 53.12 51.2 51.2 58.8
12/05/2020 07:53:08 40.44 40.94 42.18 41.1 41.1 60.2 52.62 53.02 53.12 51.2 51.2 58.8
12/05/2020 07:53:09 40.04 40.67 42.18 41 41.1 60.2 53.09 53.15 53.15 51.2 51.2 58.8
12/05/2020 07:53:10 40.42 40.68 42.18 41 41.1 60.2 52.59 53.05 53.15 51.2 51.2 58.8
12/05/2020 07:53:11 41.88 41.59 42.18 41.1 41.1 60.2 52.04 52.82 53.15 51.2 51.2 58.8
12/05/2020 07:53:12 41.21 41.83 42.15 41.1 41.1 60.2 51.41 52.39 53.15 51.2 51.2 58.8
12/05/2020 07:53:13 40.85 41.49 41.98 41.1 41.1 60.2 51.78 51.94 53.15 51.2 51.2 58.8
12/05/2020 07:53:14 41.05 41.43 41.98 41.1 41.1 60.2 50.88 51.73 53.15 51.2 51.2 58.8
12/05/2020 07:53:15 41.77 41.72 41.98 41.1 41.1 60.2 51.11 51.3 53.15 51.2 51.2 58.8
12/05/2020 07:53:16 41.29 41.57 41.98 41.1 41.1 60.2 50.94 51.49 53.15 51.2 51.2 58.8
12/05/2020 07:53:17 40.77 41.48 41.98 41.1 41.1 60.2 51.34 51.34 53.15 51.2 51.2 58.8
12/05/2020 07:53:18 40.85 41.17 41.98 41.1 41.1 60.2 51.62 51.61 53.15 51.2 51.2 58.8
12/05/2020 07:53:19 41.34 41.41 41.98 41.1 41.1 60.2 51.19 51.74 53.15 51.2 51.2 58.8
12/05/2020 07:53:20 40.91 41.37 41.98 41.1 41.1 60.2 51.26 51.54 53.15 51.2 51.2 58.8
12/05/2020 07:53:21 40.3 41.24 41.98 41 41.1 60.2 50.78 51.27 53.15 51.2 51.2 58.8
12/05/2020 07:53:22 41.79 41.76 41.98 41 41.1 60.2 51 51.17 53.15 51.2 51.2 58.8
12/05/2020 07:53:23 41.62 41.64 41.98 41.1 41.1 60.2 50.92 51.15 53.15 51.2 51.2 58.8
12/05/2020 07:53:24 41.25 41.69 41.98 41.1 41.1 60.2 50.94 51.14 53.15 51.2 51.2 58.8
12/05/2020 07:53:25 41.44 41.62 41.93 41.1 41.1 60.2 50.91 51.11 53.15 51.2 51.2 58.8
12/05/2020 07:53:26 41.1 41.55 41.93 41.1 41.1 60.2 51.96 51.68 53.15 51.2 51.2 58.8
12/05/2020 07:53:27 41.36 41.7 41.93 41.1 41.1 60.2 51.4 51.78 53.15 51.2 51.2 58.8
12/05/2020 07:53:28 41.43 41.42 41.93 41.1 41.1 60.2 50.41 51.33 53.15 51.2 51.2 58.8
12/05/2020 07:53:29 41.15 41.47 41.93 41.1 41.1 60.2 51.09 51.17 53.15 51.2 51.2 58.8
12/05/2020 07:53:30 41.22 41.59 41.93 41.1 41.1 60.2 50.69 50.99 53.15 51.2 51.2 58.8
12/05/2020 07:53:31 41.74 41.75 41.93 41.1 41.1 60.2 51.75 51.47 53.15 51.2 51.2 58.8
12/05/2020 07:53:32 41.41 41.76 41.93 41.1 41.1 60.2 51.43 51.6 53.15 51.2 51.2 58.8
12/05/2020 07:53:33 40.93 41.44 41.93 41.1 41.1 60.2 50.99 51.45 53.15 51.2 51.2 58.8
12/05/2020 07:53:34 39.51 41.33 41.83 41.1 41.1 60.2 50.73 51.46 53.15 51.2 51.2 58.8
12/05/2020 07:53:35 42.26 41.7 41.83 41.1 41.1 60.2 51.29 51.27 53.15 51.2 51.2 58.8
12/05/2020 07:53:36 39.92 41.59 41.83 41.1 41.1 60.2 51.27 51.33 53.15 51.2 51.2 58.8
12/05/2020 07:53:37 41.37 41.63 41.83 41.1 41.1 60.2 50.84 51.35 53.15 51.2 51.2 58.8
12/05/2020 07:53:38 40.29 41.08 41.83 41.1 41.1 60.2 51.4 51.38 53.15 51.2 51.2 58.8
12/05/2020 07:53:39 40.28 40.68 41.83 41.1 41.1 60.2 50.94 51.49 53.05 51.2 51.2 58.8
12/05/2020 07:53:40 41.43 41.22 41.83 41.1 41.1 60.2 51.44 51.31 52.82 51.2 51.2 58.8
12/05/2020 07:53:41 41.18 41.46 41.83 41.1 41.1 60.2 50.91 51.28 52.39 51.2 51.2 58.8
12/05/2020 07:53:42 41.43 41.74 41.76 41.1 41.1 60.2 51.5 51.45 51.94 51.2 51.2 58.8
12/05/2020 07:53:43 40.86 41.39 41.76 41.1 41.1 60.2 51.53 51.68 51.78 51.2 51.2 58.8
12/05/2020 07:53:44 41.05 41.41 41.76 41.1 41.1 60.2 50.58 51.55 51.78 51.2 51.2 58.8
12/05/2020 07:53:45 40.58 41.03 41.76 41.1 41.1 60.2 51.06 51.16 51.78 51.2 51.2 58.8
12/05/2020 07:53:46 41.21 41.3 41.76 41.1 41.1 60.2 51.74 51.63 51.78 51.2 51.2 58.8
12/05/2020 07:53:47 40.11 41.28 41.76 41.1 41.1 60.2 51.04 51.57 51.78 51.2 51.2 58.8
12/05/2020 07:53:48 39.63 40.84 41.76 41.1 41.1 60.2 51.58 51.68 51.78 51.2 51.2 58.8
12/05/2020 07:53:49 41.68 41.29 41.76 41.1 41.1 60.2 51.86 51.74 51.78 51.2 51.2 58.8
12/05/2020 07:53:50 40.98 41.35 41.76 41.1 41.1 60.2 51.33 51.75 51.78 51.2 51.2 58.8
12/05/2020 07:53:51 39.93 40.98 41.76 41.1 41.1 60.2 50.46 51.54 51.78 51.2 51.2 58.8
12/05/2020 07:53:52 41.06 41.16 41.76 41.1 41.1 60.2 51.67 51.61 51.78 51.2 51.2 58.8
12/05/2020 07:53:53 41.62 41.58 41.76 41.1 41.1 60.2 51.52 51.62 51.78 51.2 51.2 58.8
12/05/2020 07:53:54 41.23 41.41 41.76 41.1 41.1 60.2 51.54 51.66 51.78 51.2 51.2 58.8
12/05/2020 07:53:55 40.99 41.35 41.76 41.1 41.1 60.2 51.11 51.64 51.78 51.2 51.2 58.8
12/05/2020 07:53:56 40.67 41.46 41.76 41.1 41.1 60.2 51.11 51.39 51.78 51.2 51.2 58.8
12/05/2020 07:53:57 42.42 41.9 41.9 41.1 41.1 60.2 51.55 51.55 51.75 51.2 51.2 58.8
12/05/2020 07:53:58 40.22 42 42 41.1 41.1 60.2 50.29 51.56 51.75 51.2 51.2 58.8
12/05/2020 07:53:59 41.01 41.13 42 41.1 41.1 60.2 51.68 51.4 51.75 51.2 51.2 58.8
12/05/2020 07:54:00 41.59 41.53 42 41.1 41.1 60.2 51.95 51.94 51.94 51.2 51.2 58.8
12/05/2020 07:54:01 41.19 41.68 42 41.1 41.1 60.2 51.05 51.78 51.94 51.2 51.2 58.8
12/05/2020 07:54:02 40.73 41.56 42 41.1 41.1 60.2 51.76 51.64 51.94 51.2 51.2 58.8
12/05/2020 07:54:03 41.42 41.58 42 41.1 41.1 60.2 51.59 51.73 51.94 51.2 51.2 58.8
12/05/2020 07:54:04 41.42 41.78 42 41.1 41.1 60.2 51.07 51.72 51.94 51.2 51.2 58.8
12/05/2020 07:54:05 40.03 41.55 42 41.1 41.1 60.2 51.36 51.51 51.94 51.2 51.2 58.8
12/05/2020 07:54:06 41.41 41.26 42 41.1 41.1 60.2 51.08 51.47 51.94 51.2 51.2 58.8
12/05/2020 07:54:07 40.46 41.21 42 41.1 41.1 60.2 51.57 51.54 51.94 51.2 51.2 58.8
12/05/2020 07:54:08 41.43 41.36 42 41.1 41.1 60.2 50.72 51.52 51.94 51.2 51.2 58.8
12/05/2020 07:54:09 41.57 41.73 42 41.1 41.1 60.2 51.58 51.5 51.94 51.2 51.2 58.8
12/05/2020 07:54:10 41.56 41.79 42 41.1 41.1 60.2 51.37 51.52 51.94 51.2 51.2 58.8
12/05/2020 07:54:11 41.56 41.86 42 41.1 41.1 60.2 51.59 51.68 51.94 51.2 51.2 58.8
12/05/2020 07:54:12 42.13 42.22 42.22 41.1 41.1 60.2 50.99 51.54 51.94 51.2 51.2 58.8
12/05/2020 07:54:13 41.34 41.92 42.22 41.1 41.1 60.2 51.15 51.31 51.94 51.2 51.2 58.8
12/05/2020 07:54:14 41.77 42.12 42.22 41.1 41.1 60.2 51.42 51.43 51.94 51.2 51.2 58.8
12/05/2020 07:54:15 42.19 42.1 42.22 41.1 41.1 60.2 51.45 51.61 51.94 51.2 51.2 58.8
12/05/2020 07:54:16 41.72 42.21 42.22 41.1 41.1 60.2 51.09 51.37 51.94 51.2 51.2 58.8
12/05/2020 07:54:17 40.6 42.02 42.22 41.1 41.1 60.2 51.17 51.48 51.94 51.2 51.2 58.8
12/05/2020 07:54:18 42.81 42.33 42.33 41.1 41.1 60.2 51.46 51.43 51.94 51.2 51.2 58.8
12/05/2020 07:54:19 41.99 42.46 42.46 41.1 41.1 60.2 51.32 51.46 51.94 51.2 51.2 58.8
12/05/2020 07:54:20 41.63 42.22 42.46 41.1 41.1 60.2 51.12 51.46 51.94 51.2 51.2 58.8
12/05/2020 07:54:21 41.25 41.92 42.46 41.1 41.1 60.2 51.46 51.58 51.94 51.2 51.2 58.8
12/05/2020 07:54:22 41.93 41.95 42.46 41.1 41.1 60.2 51.12 51.48 51.94 51.2 51.2 58.8
12/05/2020 07:54:23 42.12 42.06 42.46 41.1 41.1 60.2 51.11 51.37 51.94 51.2 51.2 58.8
12/05/2020 07:54:24 42.06 42.23 42.46 41.1 41.1 60.2 51.16 51.35 51.94 51.2 51.2 58.8
12/05/2020 07:54:25 41.91 42.45 42.46 41.1 41.1 60.2 51.33 51.44 51.94 51.2 51.2 58.8
12/05/2020 07:54:26 41.99 42.15 42.46 41.1 41.1 60.2 51.39 51.48 51.94 51.2 51.2 58.8
12/05/2020 07:54:27 41.5 42.35 42.46 41.1 41.1 60.2 51.21 51.69 51.94 51.2 51.2 58.8
12/05/2020 07:54:28 41.43 41.67 42.46 41.1 41.1 60.2 50.9 51.23 51.94 51.2 51.2 58.8
12/05/2020 07:54:29 42.22 42.14 42.46 41.1 41.1 60.2 51.55 51.58 51.94 51.2 51.2 58.8
12/05/2020 07:54:30 40.93 42.11 42.46 41.1 41.1 60.2 51.06 51.59 51.78 51.2 51.2 58.8
12/05/2020 07:54:31 42.08 41.94 42.46 41.1 41.1 60.2 50.76 51.26 51.73 51.2 51.2 58.8
12/05/2020 07:54:32 41.36 42.04 42.46 41.1 41.1 60.2 50.61 51.13 51.73 51.2 51.2 58.8
12/05/2020 07:54:33 41.91 42.09 42.46 41.1 41.1 60.2 50.94 50.94 51.72 51.2 51.2 58.8
12/05/2020 07:54:34 42.69 42.42 42.46 41.1 41.1 60.2 51.5 51.5 51.69 51.2 51.2 58.8
12/05/2020 07:54:35 41.62 42.53 42.53 41.1 41.1 60.2 51.27 51.47 51.69 51.2 51.2 58.8
12/05/2020 07:54:36 41.06 41.86 42.53 41.1 41.1 60.2 50.99 51.22 51.69 51.2 51.2 58.8
12/05/2020 07:54:37 41.58 41.72 42.53 41.1 41.1 60.2 51.08 51.4 51.69 51.2 51.2 58.8
12/05/2020 07:54:38 41.86 41.89 42.53 41.1 41.1 60.2 51.46 51.47 51.69 51.2 51.2 58.8
12/05/2020 07:54:39 41.53 41.94 42.53 41.1 41.1 60.2 51.14 51.43 51.69 51.2 51.2 58.8
12/05/2020 07:54:40 42 42.06 42.53 41.1 41.1 60.2 51.43 51.46 51.69 51.2 51.2 58.8
12/05/2020 07:54:41 41.35 42.07 42.53 41.1 41.1 60.2 51.92 51.95 51.95 51.2 51.2 58.8
12/05/2020 07:54:42 41.77 41.99 42.53 41.1 41.1 60.2 51.73 51.96 51.96 51.2 51.2 58.8
12/05/2020 07:54:43 42.01 42.02 42.53 41.1 41.1 60.2 51.58 51.87 51.96 51.2 51.2 58.8
12/05/2020 07:54:44 41.13 42.18 42.53 41.1 41.1 60.2 51.69 51.79 51.96 51.2 51.2 58.8
12/05/2020 07:54:45 40.84 41.63 42.53 41.1 41.1 60.2 51.01 51.69 51.96 51.2 51.2 58.8
12/05/2020 07:54:46 41.23 41.4 42.53 41.1 41.1 60.2 51.44 51.63 51.96 51.2 51.2 58.8
12/05/2020 07:54:47 41.64 41.88 42.53 41.1 41.1 60.2 51.45 51.77 51.96 51.2 51.2 58.8
12/05/2020 07:54:48 41.45 41.74 42.53 41.1 41.1 60.2 51.22 51.45 51.96 51.2 51.2 58.8
12/05/2020 07:54:49 42.32 42.11 42.53 41.2 41.1 60.2 50.74 51.4 51.96 51.2 51.2 58.8
12/05/2020 07:54:50 41.38 42.46 42.53 41.2 41.1 60.2 50.94 51.16 51.96 51.2 51.2 58.8
12/05/2020 07:54:51 41.74 42.06 42.53 41.2 41.1 60.2 51.51 51.38 51.96 51.2 51.2 58.8
12/05/2020 07:54:52 40.87 41.58 42.53 41.2 41.1 60.2 51.44 51.63 51.96 51.2 51.2 58.8
12/05/2020 07:54:53 41.56 41.56 42.53 41.2 41.1 60.2 51.19 51.48 51.96 51.2 51.2 58.8
12/05/2020 07:54:54 42.33 42.19 42.53 41.2 41.1 60.2 52.17 51.91 51.96 51.2 51.2 58.8
12/05/2020 07:54:55 42.1 42.41 42.53 41.2 41.1 60.2 52.39 52.39 52.39 51.2 51.2 58.8
12/05/2020 07:54:56 41.65 42.18 42.53 41.2 41.1 60.2 51.7 52.45 52.45 51.2 51.2 58.8
12/05/2020 07:54:57 42.28 42.3 42.53 41.2 41.1 60.2 51.73 51.91 52.45 51.2 51.2 58.8
12/05/2020 07:54:58 41.91 42.34 42.53 41.2 41.1 60.2 50.75 51.93 52.45 51.2 51.2 58.8
12/05/2020 07:54:59 41.5 42.1 42.53 41.2 41.1 60.2 51.29 51.37 52.45 51.2 51.2 58.8
12/05/2020 07:55:00 41.59 42.19 42.53 41.2 41.1 60.2 51.86 51.75 52.45 51.2 51.2 58.8
12/05/2020 07:55:01 41.41 41.65 42.53 41.2 41.1 60.2 51.6 51.73 52.45 51.2 51.2 58.8
12/05/2020 07:55:02 42.44 42.13 42.53 41.2 41.1 60.2 51.97 51.96 52.45 51.2 51.2 58.8
12/05/2020 07:55:03 41.23 42.17 42.53 41.2 41.1 60.2 52 52.17 52.45 51.2 51.2 58.8
12/05/2020 07:55:04 41.7 41.82 42.53 41.2 41.1 60.2 52.21 52.29 52.45 51.2 51.2 58.8
12/05/2020 07:55:05 41.33 41.68 42.46 41.2 41.1 60.2 51.65 52.13 52.45 51.2 51.2 58.8
12/05/2020 07:55:06 41.11 41.75 42.46 41.2 41.1 60.2 52.69 52.59 52.59 51.2 51.2 58.8
12/05/2020 07:55:07 41.47 41.67 42.46 41.2 41.1 60.2 52.32 52.46 52.59 51.2 51.2 58.8
12/05/2020 07:55:08 41.81 41.97 42.46 41.2 41.1 60.2 51.56 52.42 52.59 51.2 51.2 58.8
12/05/2020 07:55:09 41.54 41.9 42.46 41.2 41.1 60.2 52.24 52.22 52.59 51.3 51.2 58.8
12/05/2020 07:55:10 42.05 41.96 42.46 41.2 41.1 60.2 51.42 52.17 52.59 51.3 51.2 58.8
12/05/2020 07:55:11 42.67 42.61 42.61 41.2 41.1 60.2 52.29 52.33 52.59 51.3 51.2 58.8
12/05/2020 07:55:12 42.78 42.89 42.89 41.2 41.1 60.2 51.87 52.37 52.59 51.3 51.2 58.8
12/05/2020 07:55:13 42.4 42.62 42.89 41.2 41.1 60.2 52.1 52.23 52.59 51.3 51.2 58.8
12/05/2020 07:55:14 42.27 42.92 42.92 41.2 41.1 60.2 51.9 52.17 52.59 51.3 51.2 58.8
12/05/2020 07:55:15 40.98 42.24 42.92 41.2 41.1 60.2 51.61 51.99 52.59 51.3 51.2 58.8
12/05/2020 07:55:16 42.14 42.12 42.92 41.2 41.1 60.2 52.06 52.19 52.59 51.3 51.2 58.8
12/05/2020 07:55:17 42.38 42.32 42.92 41.2 41.1 60.2 52.58 52.39 52.59 51.3 51.2 58.8
12/05/2020 07:55:18 41.96 42.55 42.92 41.2 41.1 60.2 51.28 52.39 52.59 51.3 51.2 58.8
12/05/2020 07:55:19 41.56 42.28 42.92 41.2 41.1 60.2 51.75 52.05 52.59 51.3 51.2 58.8
12/05/2020 07:55:20 41.22 41.78 42.92 41.2 41.1 60.2 51.68 51.82 52.59 51.3 51.2 58.8
12/05/2020 07:55:21 42.28 42.31 42.92 41.2 41.1 60.2 52.3 52.21 52.59 51.3 51.2 58.8
12/05/2020 07:55:22 42.5 42.5 42.92 41.3 41.1 60.2 51.87 52.19 52.59 51.3 51.2 58.8
12/05/2020 07:55:23 42.2 42.56 42.92 41.3 41.1 60.2 51.63 51.96 52.59 51.3 51.2 58.8
12/05/2020 07:55:24 42.16 42.43 42.92 41.3 41.1 60.2 51.72 51.9 52.59 51.3 51.2 58.8
12/05/2020 07:55:25 41.04 42.35 42.92 41.3 41.1 60.2 51.39 52.1 52.59 51.3 51.2 58.8
12/05/2020 07:55:26 41.47 41.63 42.92 41.3 41.1 60.2 51.15 51.48 52.59 51.3 51.2 58.8
12/05/2020 07:55:27 40.8 41.57 42.92 41.3 41.1 60.2 51.91 51.75 52.59 51.3 51.2 58.8
12/05/2020 07:55:28 42.76 42.36 42.92 41.3 41.1 60.2 52.19 52.12 52.59 51.3 51.2 58.8
12/05/2020 07:55:29 41.72 42.39 42.92 41.3 41.1 60.2 50.76 52.1 52.59 51.3 51.2 58.8
12/05/2020 07:55:30 42.02 42.36 42.92 41.3 41.1 60.2 51 51.38 52.59 51.3 51.2 58.8
12/05/2020 07:55:31 41.59 42.31 42.92 41.3 41.1 60.2 51.21 51.33 52.59 51.3 51.2 58.8
12/05/2020 07:55:32 41.94 42.09 42.92 41.3 41.1 60.2 51.39 51.51 52.59 51.3 51.2 58.8
12/05/2020 07:55:33 42.09 42.15 42.92 41.3 41.1 60.2 51.98 52.09 52.59 51.3 51.2 58.8
12/05/2020 07:55:34 42.01 42.53 42.92 41.3 41.1 60.2 51.39 51.7 52.59 51.3 51.2 58.8
12/05/2020 07:55:35 42.44 42.42 42.92 41.3 41.1 60.2 51.52 51.69 52.59 51.3 51.2 58.8
12/05/2020 07:55:36 41.83 42.21 42.92 41.3 41.1 60.2 51.3 51.56 52.46 51.3 51.2 58.8
12/05/2020 07:55:37 42.04 42.45 42.92 41.3 41.1 60.2 51.74 51.7 52.42 51.3 51.2 58.8
12/05/2020 07:55:38 41.83 42.12 42.92 41.3 41.1 60.2 51.79 52.23 52.39 51.3 51.2 58.8
12/05/2020 07:55:39 41.97 42.19 42.92 41.3 41.1 60.2 51.1 51.64 52.39 51.3 51.2 58.8
12/05/2020 07:55:40 42.21 42.41 42.92 41.3 41.1 60.2 51.03 51.36 52.39 51.3 51.2 58.8
12/05/2020 07:55:41 42.28 42.47 42.92 41.3 41.1 60.2 50.91 51.35 52.39 51.3 51.2 58.8
12/05/2020 07:55:42 42.14 42.26 42.92 41.3 41.1 60.2 51.36 51.27 52.39 51.3 51.2 58.8
12/05/2020 07:55:43 42.45 42.45 42.92 41.3 41.1 60.2 50.75 51.25 52.39 51.3 51.2 58.8
12/05/2020 07:55:44 41.28 42.34 42.56 41.3 41.1 60.2 51.95 51.63 52.39 51.3 51.2 58.8
12/05/2020 07:55:45 42.5 42.32 42.56 41.3 41.2 60.2 51.1 51.58 52.39 51.3 51.2 58.8
12/05/2020 07:55:46 41.85 42.57 42.57 41.3 41.2 60.2 51.65 51.63 52.39 51.3 51.2 58.8
12/05/2020 07:55:47 41.37 42.16 42.57 41.3 41.2 60.2 51.09 51.61 52.39 51.3 51.2 58.8
12/05/2020 07:55:48 41.42 41.81 42.57 41.3 41.2 60.2 51.16 51.42 52.23 51.3 51.2 58.8
12/05/2020 07:55:49 41.91 42.1 42.57 41.3 41.2 60.2 51.65 51.77 52.23 51.3 51.2 58.8
12/05/2020 07:55:50 41.06 41.66 42.57 41.3 41.2 60.2 50.72 51.47 52.23 51.3 51.2 58.8
12/05/2020 07:55:51 41.9 41.78 42.57 41.3 41.2 60.2 50.83 51.06 52.23 51.3 51.2 58.8
12/05/2020 07:55:52 41.6 41.93 42.57 41.3 41.2 60.2 51.75 51.52 52.23 51.3 51.2 58.8
12/05/2020 07:55:53 41.35 41.77 42.57 41.3 41.2 60.2 51.5 51.76 52.23 51.3 51.2 58.8
12/05/2020 07:55:54 41.64 42.13 42.57 41.3 41.2 60.2 51.5 51.76 52.23 51.3 51.2 58.8
12/05/2020 07:55:55 41.99 41.95 42.57 41.3 41.2 60.2 51.49 51.6 52.23 51.3 51.2 58.8
12/05/2020 07:55:56 42.16 42.12 42.57 41.3 41.2 60.2 51.97 52.17 52.23 51.3 51.2 58.8
12/05/2020 07:55:57 41.86 42.14 42.57 41.3 41.2 60.2 51.24 51.77 52.23 51.3 51.2 58.8
12/05/2020 07:55:58 42.38 42.35 42.57 41.3 41.2 60.2 51.02 51.57 52.23 51.3 51.2 58.8
12/05/2020 07:55:59 41.85 42.52 42.57 41.4 41.2 60.2 51.22 51.3 52.23 51.3 51.2 58.8
12/05/2020 07:56:00 42.05 42.52 42.57 41.4 41.2 60.2 51.28 51.41 52.23 51.3 51.2 58.8
12/05/2020 07:56:01 42.14 42.33 42.57 41.4 41.2 60.2 51.19 51.34 52.23 51.3 51.2 58.8
12/05/2020 07:56:02 42.66 42.48 42.57 41.4 41.2 60.2 51.65 51.57 52.23 51.3 51.2 58.8
12/05/2020 07:56:03 41.84 42.47 42.57 41.4 41.2 60.2 51.45 51.59 52.23 51.3 51.2 58.8
12/05/2020 07:56:04 41.01 42.12 42.57 41.4 41.2 60.2 51.01 51.51 52.23 51.3 51.2 58.8
12/05/2020 07:56:05 41.61 41.96 42.57 41.4 41.2 60.2 50.97 51.44 52.23 51.3 51.2 58.8
12/05/2020 07:56:06 40.47 41.82 42.57 41.4 41.2 60.2 51.37 51.38 52.23 51.3 51.2 58.8
12/05/2020 07:56:07 40.71 41.08 42.57 41.4 41.2 60.2 51.68 51.6 52.23 51.3 51.2 58.8
12/05/2020 07:56:08 42.02 41.89 42.57 41.4 41.2 60.2 51.24 51.72 52.17 51.3 51.2 58.8
12/05/2020 07:56:09 42.04 42.09 42.57 41.4 41.2 60.2 51.49 51.49 52.17 51.4 51.2 58.8
12/05/2020 07:56:10 41.62 41.9 42.57 41.4 41.2 60.2 51.49 51.61 52.17 51.4 51.2 58.8
12/05/2020 07:56:11 41.89 42.14 42.57 41.4 41.2 60.2 51.59 51.72 52.17 51.4 51.2 58.8
12/05/2020 07:56:12 40.81 42.13 42.57 41.4 41.2 60.2 51.29 51.8 52.17 51.4 51.2 58.8
12/05/2020 07:56:13 41.91 42.1 42.57 41.4 41.2 60.2 51.77 51.65 52.17 51.4 51.2 58.8
12/05/2020 07:56:14 41.69 41.86 42.57 41.4 41.2 60.2 51.22 51.64 52.17 51.4 51.2 58.8
12/05/2020 07:56:15 41.17 41.56 42.57 41.4 41.2 60.2 51.23 51.46 52.17 51.4 51.2 58.8
12/05/2020 07:56:16 40.64 41.62 42.52 41.4 41.2 60.2 51.32 51.58 52.17 51.4 51.2 58.8
12/05/2020 07:56:17 42 41.66 42.52 41.4 41.2 60.2 51.54 51.69 52.17 51.4 51.2 58.8
12/05/2020 07:56:18 41.76 41.84 42.52 41.4 41.2 60.2 51.96 51.95 52.17 51.4 51.2 58.8
12/05/2020 07:56:19 42.24 42.33 42.52 41.4 41.2 60.2 51.42 51.86 52.17 51.4 51.2 58.8
12/05/2020 07:56:20 41.15 42.27 42.52 41.4 41.2 60.2 51.62 51.79 52.17 51.4 51.2 58.8
12/05/2020 07:56:21 42.64 42.26 42.52 41.4 41.2 60.2 51.27 51.65 52.17 51.4 51.2 58.8
12/05/2020 07:56:22 41.65 42.28 42.52 41.4 41.2 60.2 51.88 51.79 52.17 51.4 51.2 58.8
12/05/2020 07:56:23 41.62 42.27 42.52 41.4 41.2 60.2 51.07 51.78 52.17 51.4 51.2 58.8
12/05/2020 07:56:24 41.64 41.8 42.52 41.4 41.2 60.2 51.4 51.59 52.17 51.4 51.2 58.8
12/05/2020 07:56:25 42.54 42.29 42.52 41.4 41.2 60.2 51.85 51.9 52.17 51.4 51.2 58.8
12/05/2020 07:56:26 41.92 42.31 42.52 41.4 41.2 60.2 51.29 51.86 51.95 51.4 51.2 58.8
12/05/2020 07:56:27 40.52 42.12 42.52 41.4 41.2 60.2 51.46 51.69 51.95 51.4 51.2 58.8
12/05/2020 07:56:28 42.11 42.1 42.52 41.4 41.2 60.2 51.72 51.71 51.95 51.4 51.2 58.8
12/05/2020 07:56:29 41.21 41.84 42.52 41.4 41.2 60.2 51.88 51.91 51.95 51.4 51.2 58.8
12/05/2020 07:56:30 41.44 41.73 42.48 41.4 41.2 60.2 50.94 51.92 51.95 51.4 51.2 58.8
12/05/2020 07:56:31 42.02 41.89 42.48 41.4 41.2 60.2 51.41 51.42 51.95 51.4 51.2 58.8
12/05/2020 07:56:32 42 42.24 42.47 41.4 41.2 60.2 52.04 51.9 51.95 51.4 51.2 58.8
12/05/2020 07:56:33 42.12 42.12 42.33 41.4 41.2 60.2 51.6 51.82 51.95 51.4 51.2 58.8
12/05/2020 07:56:34 40.94 42.18 42.33 41.4 41.2 60.2 51.12 51.66 51.95 51.4 51.2 58.8
12/05/2020 07:56:35 41.24 41.46 42.33 41.4 41.2 60.2 51.69 51.77 51.95 51.4 51.2 58.8
12/05/2020 07:56:36 41.77 41.9 42.33 41.4 41.2 60.2 51.11 51.54 51.95 51.4 51.2 58.8
12/05/2020 07:56:37 40.97 41.93 42.33 41.4 41.2 60.2 51.39 51.42 51.95 51.4 51.2 58.8
12/05/2020 07:56:38 41.25 41.45 42.33 41.4 41.2 60.2 50.79 51.4 51.95 51.4 51.2 58.8
12/05/2020 07:56:39 41.6 41.76 42.33 41.4 41.2 60.2 51.11 51.25 51.95 51.4 51.2 58.8
12/05/2020 07:56:40 41.84 41.96 42.33 41.4 41.2 60.2 50.44 51.17 51.95 51.4 51.2 58.8
12/05/2020 07:56:41 41.07 41.84 42.33 41.4 41.2 60.2 50.86 50.93 51.95 51.4 51.2 58.8
12/05/2020 07:56:42 41.05 41.29 42.33 41.4 41.2 60.2 51.17 51.26 51.95 51.4 51.2 58.8
12/05/2020 07:56:43 40.77 41.18 42.33 41.4 41.2 60.2 50.58 51.1 51.95 51.4 51.2 58.8
12/05/2020 07:56:44 41.1 41.48 42.33 41.4 41.2 60.2 50.87 50.87 51.95 51.4 51.2 58.8
12/05/2020 07:56:45 41.68 41.69 42.33 41.4 41.2 60.2 50.92 51.1 51.95 51.4 51.2 58.8
12/05/2020 07:56:46 40.82 41.59 42.33 41.4 41.2 60.2 50.84 51.09 51.95 51.4 51.2 58.8
12/05/2020 07:56:47 42.27 42.23 42.33 41.4 41.2 60.2 51.27 51.23 51.95 51.4 51.2 58.8
12/05/2020 07:56:48 42.59 42.47 42.47 41.4 41.2 60.2 51.51 51.62 51.92 51.4 51.2 58.8
12/05/2020 07:56:49 41.29 42.45 42.47 41.4 41.2 60.2 51.08 51.45 51.92 51.4 51.2 58.8
12/05/2020 07:56:50 41.16 42.16 42.47 41.4 41.2 60.2 51.25 51.48 51.92 51.4 51.2 58.8
12/05/2020 07:56:51 41.42 41.6 42.47 41.4 41.2 60.2 51.25 51.37 51.92 51.4 51.2 58.8
12/05/2020 07:56:52 41.87 41.81 42.47 41.4 41.2 60.2 51.09 51.38 51.92 51.4 51.2 58.8
12/05/2020 07:56:53 41.75 41.97 42.47 41.4 41.2 60.2 51.62 51.57 51.92 51.4 51.2 58.8
12/05/2020 07:56:54 42.39 42.32 42.47 41.5 41.2 60.2 51.14 51.6 51.92 51.4 51.2 58.8
12/05/2020 07:56:55 41.01 42.24 42.47 41.5 41.2 60.2 51.23 51.63 51.92 51.4 51.2 58.8
12/05/2020 07:56:56 41.2 41.71 42.47 41.5 41.2 60.2 51.39 51.51 51.92 51.4 51.2 58.8
12/05/2020 07:56:57 42.3 42.09 42.47 41.5 41.2 60.2 51.52 51.58 51.92 51.4 51.2 58.8
12/05/2020 07:56:58 41.3 41.8 42.47 41.5 41.2 60.2 51.24 51.57 51.92 51.4 51.2 58.8
12/05/2020 07:56:59 41.65 41.88 42.47 41.5 41.2 60.2 50.96 51.49 51.92 51.4 51.2 58.8
12/05/2020 07:57:00 42.07 41.96 42.47 41.5 41.2 60.2 51.24 51.33 51.9 51.4 51.2 58.8
12/05/2020 07:57:01 42.38 42.57 42.57 41.5 41.2 60.2 50.67 51.3 51.9 51.4 51.2 58.8
12/05/2020 07:57:02 41.88 42.34 42.57 41.5 41.2 60.2 51 51.2 51.82 51.4 51.2 58.8
12/05/2020 07:57:03 41.8 41.97 42.57 41.5 41.2 60.2 51.79 51.6 51.77 51.4 51.2 58.8
12/05/2020 07:57:04 42.42 42.45 42.57 41.5 41.2 60.2 51.29 51.64 51.77 51.4 51.2 58.8
12/05/2020 07:57:05 41.37 42.32 42.57 41.5 41.2 60.2 51.04 51.41 51.64 51.4 51.2 58.8
12/05/2020 07:57:06 41.82 42.12 42.57 41.5 41.2 60.2 51.11 51.35 51.64 51.4 51.2 58.8
12/05/2020 07:57:07 42.09 42.01 42.57 41.5 41.2 60.2 51.59 51.46 51.64 51.4 51.2 58.8
12/05/2020 07:57:08 41.52 41.98 42.57 41.5 41.2 60.2 51.23 51.52 51.64 51.4 51.2 58.8
12/05/2020 07:57:09 42.64 42.42 42.57 41.5 41.2 60.2 51.5 51.72 51.72 51.4 51.2 58.8
12/05/2020 07:57:10 41.83 42.37 42.57 41.5 41.2 60.2 50.99 51.36 51.72 51.4 51.2 58.8
12/05/2020 07:57:11 42.16 42.41 42.57 41.5 41.2 60.2 51.24 51.3 51.72 51.4 51.2 58.8
12/05/2020 07:57:12 40.69 42.26 42.57 41.5 41.2 60.2 51.29 51.42 51.72 51.4 51.2 58.8
12/05/2020 07:57:13 41.08 41.49 42.57 41.5 41.2 60.2 51.22 51.39 51.72 51.4 51.2 58.8
12/05/2020 07:57:14 41.99 41.82 42.57 41.5 41.2 60.2 51.76 51.64 51.72 51.4 51.2 58.8
12/05/2020 07:57:15 42.27 42.24 42.57 41.5 41.2 60.2 51.25 51.62 51.72 51.4 51.2 58.8
12/05/2020 07:57:16 41.67 42.27 42.57 41.5 41.2 60.2 51.1 51.44 51.72 51.4 51.2 58.8
12/05/2020 07:57:17 41.33 42.19 42.57 41.5 41.2 60.2 51.96 51.95 51.95 51.4 51.2 58.8
12/05/2020 07:57:18 41.16 41.95 42.57 41.5 41.2 60.2 50.89 51.65 51.95 51.4 51.2 58.8
12/05/2020 07:57:19 42.09 41.91 42.57 41.5 41.2 60.2 51.41 51.45 51.95 51.4 51.2 58.8
12/05/2020 07:57:20 41.64 41.94 42.57 41.5 41.2 60.2 50.81 51.32 51.95 51.4 51.2 58.8
12/05/2020 07:57:21 41.2 41.97 42.57 41.5 41.2 60.2 50.82 51.02 51.95 51.4 51.2 58.8
12/05/2020 07:57:22 41.46 41.73 42.57 41.5 41.2 60.2 51.56 51.42 51.95 51.4 51.2 58.8
12/05/2020 07:57:23 41.49 41.79 42.57 41.5 41.2 60.2 51.4 51.5 51.95 51.4 51.2 58.8
12/05/2020 07:57:24 42.12 41.97 42.57 41.5 41.2 60.2 50.74 51.45 51.95 51.4 51.2 58.8
12/05/2020 07:57:25 40.87 41.95 42.57 41.5 41.2 60.2 50.82 51.08 51.95 51.4 51.2 58.8
12/05/2020 07:57:26 41.87 41.93 42.57 41.5 41.2 60.2 51.08 51.11 51.95 51.4 51.2 58.8
12/05/2020 07:57:27 41.32 41.92 42.57 41.5 41.2 60.2 51.13 51.23 51.95 51.4 51.2 58.8
12/05/2020 07:57:28 41.72 41.83 42.57 41.5 41.2 60.2 50.65 51.34 51.95 51.4 51.2 58.8
12/05/2020 07:57:29 42.02 41.99 42.57 41.5 41.2 60.2 50.67 50.92 51.95 51.4 51.2 58.8
12/05/2020 07:57:30 40.84 42.05 42.57 41.5 41.2 60.2 51.19 51.12 51.95 51.4 51.2 58.8
12/05/2020 07:57:31 41 41.46 42.45 41.5 41.2 60.2 50.6 51.05 51.95 51.4 51.2 58.8
12/05/2020 07:57:32 41.54 41.86 42.45 41.5 41.2 60.2 50.64 50.92 51.95 51.4 51.2 58.8
12/05/2020 07:57:33 42.11 42.03 42.45 41.5 41.2 60.2 50.71 50.92 51.95 51.4 51.2 58.8
12/05/2020 07:57:34 42.18 42.17 42.42 41.5 41.2 60.2 51.71 51.42 51.95 51.4 51.2 58.8
12/05/2020 07:57:35 41.31 42.16 42.42 41.5 41.2 60.2 51.11 51.63 51.95 51.4 51.2 58.8
12/05/2020 07:57:36 40.96 41.42 42.42 41.5 41.2 60.2 51.54 51.49 51.95 51.4 51.2 58.8
12/05/2020 07:57:37 41.71 42.06 42.42 41.5 41.2 60.2 51.37 51.63 51.95 51.4 51.2 58.8
12/05/2020 07:57:38 40.69 41.41 42.42 41.5 41.2 60.2 50.96 51.34 51.95 51.4 51.2 58.8
12/05/2020 07:57:39 41.18 41.44 42.41 41.5 41.2 60.2 51.57 51.61 51.95 51.4 51.2 58.8
12/05/2020 07:57:40 41.94 41.79 42.41 41.5 41.2 60.2 51.11 51.58 51.95 51.4 51.2 58.8
12/05/2020 07:57:41 41.86 42.02 42.27 41.5 41.2 60.2 51.43 51.51 51.95 51.4 51.2 58.8
12/05/2020 07:57:42 41.51 42 42.27 41.5 41.2 60.2 50.58 51.27 51.95 51.4 51.2 58.8
12/05/2020 07:57:43 41.58 41.98 42.27 41.5 41.2 60.2 51.43 51.31 51.95 51.4 51.2 58.8
12/05/2020 07:57:44 41.38 41.76 42.27 41.6 41.2 60.2 51.25 51.52 51.95 51.4 51.2 58.8
12/05/2020 07:57:45 41.61 41.79 42.27 41.6 41.2 60.2 50.99 51.32 51.95 51.4 51.2 58.8
12/05/2020 07:57:46 41.42 41.99 42.19 41.6 41.2 60.2 50.77 51.31 51.95 51.4 51.2 58.8
12/05/2020 07:57:47 41.33 41.72 42.17 41.6 41.2 60.2 51.4 51.25 51.65 51.4 51.2 58.8
12/05/2020 07:57:48 41.2 41.76 42.17 41.6 41.2 60.2 50.98 51.29 51.63 51.4 51.2 58.8
12/05/2020 07:57:49 41.39 41.55 42.17 41.6 41.2 60.2 51.51 51.56 51.63 51.4 51.2 58.8
12/05/2020 07:57:50 41.04 41.54 42.17 41.6 41.2 60.2 51.05 51.3 51.63 51.4 51.2 58.8
12/05/2020 07:57:51 41.58 41.68 42.17 41.6 41.2 60.2 51.31 51.38 51.63 51.4 51.2 58.8
12/05/2020 07:57:52 42.13 41.98 42.17 41.6 41.2 60.2 51.41 51.47 51.63 51.4 51.2 58.8
12/05/2020 07:57:53 41.05 41.96 42.17 41.6 41.2 60.2 51.59 51.66 51.66 51.4 51.2 58.8
12/05/2020 07:57:54 41.1 41.62 42.17 41.6 41.2 60.2 51.26 51.71 51.71 51.4 51.2 58.8
12/05/2020 07:57:55 41.5 41.67 42.17 41.6 41.2 60.2 50.91 51.38 51.71 51.4 51.2 58.8
12/05/2020 07:57:56 41.73 41.96 42.17 41.6 41.2 60.2 51.2 51.37 51.71 51.4 51.2 58.8
12/05/2020 07:57:57 42.69 42.41 42.41 41.6 41.2 60.2 51.47 51.59 51.71 51.4 51.2 58.8
12/05/2020 07:57:58 41.49 42.57 42.57 41.6 41.3 60.2 51.53 51.53 51.71 51.4 51.2 58.8
12/05/2020 07:57:59 41.95 42.09 42.57 41.6 41.3 60.2 50.75 51.51 51.71 51.4 51.2 58.8
12/05/2020 07:58:00 40.67 42.07 42.57 41.6 41.3 60.2 51.22 51.38 51.71 51.4 51.2 58.8
12/05/2020 07:58:01 41.47 41.74 42.57 41.6 41.3 60.2 50.75 51.26 51.71 51.4 51.2 58.8
12/05/2020 07:58:02 42.27 42.04 42.57 41.6 41.3 60.2 51.27 51.19 51.71 51.4 51.2 58.8
12/05/2020 07:58:03 41.57 41.98 42.57 41.6 41.3 60.2 51.1 51.24 51.71 51.4 51.2 58.8
12/05/2020 07:58:04 41.54 41.92 42.57 41.6 41.3 60.2 51.23 51.34 51.71 51.4 51.2 58.8
12/05/2020 07:58:05 41.99 42.1 42.57 41.6 41.3 60.2 51.07 51.41 51.71 51.4 51.2 58.8
12/05/2020 07:58:06 41.46 41.85 42.57 41.6 41.3 60.2 51.03 51.24 51.71 51.4 51.2 58.8
12/05/2020 07:58:07 41.34 41.83 42.57 41.6 41.3 60.2 50.87 51.21 51.71 51.4 51.2 58.8
12/05/2020 07:58:08 40.8 41.44 42.57 41.6 41.3 60.2 50.81 51.14 51.71 51.4 51.2 58.8
12/05/2020 07:58:09 42.42 42.13 42.57 41.6 41.3 60.2 51.38 51.25 51.71 51.3 51.2 58.8
12/05/2020 07:58:10 41.55 42.35 42.57 41.6 41.3 60.2 51.13 51.49 51.71 51.3 51.2 58.8
12/05/2020 07:58:11 41.98 42.1 42.57 41.6 41.3 60.2 51.71 51.53 51.71 51.3 51.2 58.8
12/05/2020 07:58:12 39.76 42.12 42.57 41.6 41.3 60.2 51.49 51.65 51.71 51.3 51.2 58.8
12/05/2020 07:58:13 41.47 41.24 42.57 41.6 41.3 60.2 50.72 51.52 51.71 51.3 51.2 58.8
12/05/2020 07:58:14 41.88 41.86 42.57 41.6 41.3 60.2 51.3 51.32 51.71 51.3 51.2 58.8
12/05/2020 07:58:15 41.46 41.87 42.57 41.6 41.3 60.2 51.5 51.52 51.71 51.3 51.2 58.8
12/05/2020 07:58:16 40.63 41.68 42.57 41.6 41.3 60.2 50.67 51.49 51.71 51.3 51.2 58.8
12/05/2020 07:58:17 41.01 41.43 42.57 41.6 41.3 60.2 51.14 51.18 51.71 51.3 51.2 58.8
12/05/2020 07:58:18 41.59 41.73 42.57 41.6 41.3 60.2 50.98 51.17 51.71 51.3 51.2 58.8
12/05/2020 07:58:19 41.77 41.84 42.57 41.6 41.3 60.2 51.38 51.36 51.71 51.3 51.2 58.8
12/05/2020 07:58:20 41.6 41.71 42.57 41.6 41.3 60.2 51.1 51.33 51.71 51.3 51.2 58.8
12/05/2020 07:58:21 41.29 41.91 42.57 41.6 41.3 60.2 50.64 51.29 51.71 51.3 51.2 58.8
12/05/2020 07:58:22 41.78 41.71 42.57 41.6 41.3 60.2 50.98 51.12 51.71 51.3 51.2 58.8
12/05/2020 07:58:23 41.31 41.69 42.57 41.6 41.3 60.2 51.58 51.51 51.71 51.3 51.2 58.8
12/05/2020 07:58:24 41.94 42.13 42.57 41.6 41.3 60.2 50.97 51.4 51.65 51.3 51.2 58.8
12/05/2020 07:58:25 41.32 41.77 42.57 41.6 41.3 60.2 51.18 51.35 51.65 51.3 51.2 58.8
12/05/2020 07:58:26 41.26 41.61 42.57 41.6 41.3 60.2 51.26 51.31 51.65 51.3 51.2 58.8
12/05/2020 07:58:27 40.94 41.43 42.57 41.6 41.3 60.2 50.94 51.36 51.65 51.3 51.2 58.8
12/05/2020 07:58:28 41.03 41.43 42.35 41.6 41.3 60.2 51.51 51.58 51.65 51.3 51.2 58.8
12/05/2020 07:58:29 41.89 41.83 42.35 41.6 41.3 60.2 51.31 51.51 51.65 51.3 51.2 58.8
12/05/2020 07:58:30 41.08 41.63 42.35 41.6 41.3 60.2 51.01 51.43 51.65 51.3 51.2 58.8
12/05/2020 07:58:31 40.84 41.54 42.35 41.6 41.3 60.2 50.03 51.21 51.65 51.3 51.2 58.8
12/05/2020 07:58:32 39.6 41.04 42.35 41.6 41.3 60.2 50.95 50.95 51.65 51.3 51.2 58.8
12/05/2020 07:58:33 40.94 40.91 42.35 41.6 41.3 60.2 51.27 51.24 51.65 51.3 51.2 58.8
12/05/2020 07:58:34 41.79 41.54 42.35 41.6 41.3 60.2 51.63 51.48 51.65 51.3 51.2 58.8
12/05/2020 07:58:35 41.38 41.75 42.35 41.6 41.3 60.2 51.8 51.93 51.93 51.3 51.2 58.8
12/05/2020 07:58:36 41.77 41.99 42.35 41.6 41.3 60.2 51.65 51.86 51.93 51.3 51.2 58.8
12/05/2020 07:58:37 41.5 41.85 42.35 41.6 41.3 60.2 51.34 51.6 51.93 51.3 51.2 58.8
12/05/2020 07:58:38 41.43 41.59 42.35 41.6 41.3 60.2 50.95 51.46 51.93 51.3 51.2 58.8
12/05/2020 07:58:39 42.17 42.23 42.35 41.6 41.3 60.2 52.16 51.9 51.93 51.3 51.2 58.8
12/05/2020 07:58:40 41.32 42.15 42.23 41.6 41.3 60.2 51.47 52.03 52.03 51.3 51.2 58.8
12/05/2020 07:58:41 42.15 42.06 42.23 41.6 41.3 60.2 50.59 51.56 52.03 51.3 51.2 58.8
12/05/2020 07:58:42 41.42 41.81 42.23 41.6 41.3 60.2 51.2 51.2 52.03 51.3 51.2 58.8
12/05/2020 07:58:43 40.81 41.72 42.23 41.6 41.3 60.2 51.99 51.77 52.03 51.3 51.2 58.8
12/05/2020 07:58:44 42.5 42.24 42.24 41.6 41.3 60.2 51.7 51.89 52.03 51.3 51.2 58.8
12/05/2020 07:58:45 41.06 42.04 42.24 41.6 41.3 60.2 51.28 51.83 52.03 51.3 51.2 58.8
12/05/2020 07:58:46 42.5 42.23 42.24 41.6 41.3 60.2 52.29 52.02 52.03 51.3 51.2 58.8
12/05/2020 07:58:47 41.31 42.16 42.24 41.6 41.3 60.2 52.32 52.39 52.39 51.4 51.2 58.8
12/05/2020 07:58:48 40.86 41.65 42.24 41.6 41.3 60.2 51.7 52.21 52.39 51.4 51.2 58.8
12/05/2020 07:58:49 41.33 41.69 42.24 41.6 41.3 60.2 51.97 52.36 52.39 51.4 51.2 58.8
12/05/2020 07:58:50 41.25 41.46 42.24 41.6 41.3 60.2 51.76 51.94 52.39 51.4 51.2 58.8
12/05/2020 07:58:51 41.77 41.91 42.24 41.6 41.3 60.2 53.01 52.76 52.76 51.4 51.2 58.8
12/05/2020 07:58:52 42.37 42.13 42.24 41.7 41.3 60.2 53.57 53.43 53.43 51.4 51.2 58.8
12/05/2020 07:58:53 42.28 42.27 42.27 41.7 41.3 60.2 52.73 53.26 53.43 51.4 51.2 58.8
12/05/2020 07:58:54 39.5 42.26 42.27 41.6 41.3 60.2 53.43 53.35 53.43 51.4 51.2 58.8
12/05/2020 07:58:55 41.83 41.62 42.27 41.7 41.3 60.2 52.51 53.31 53.43 51.4 51.2 58.8
12/05/2020 07:58:56 41.9 41.97 42.27 41.7 41.3 60.2 53.26 53.37 53.43 51.4 51.2 58.8
12/05/2020 07:58:57 41.7 42.01 42.27 41.7 41.3 60.2 52.14 53.18 53.43 51.4 51.2 58.8
12/05/2020 07:58:58 41.49 41.87 42.27 41.7 41.3 60.2 53.67 53.41 53.43 51.4 51.2 58.8
12/05/2020 07:58:59 40.74 41.89 42.27 41.7 41.3 60.2 53.24 53.38 53.43 51.4 51.2 58.8
12/05/2020 07:59:00 41.79 41.73 42.27 41.7 41.3 60.2 54.05 54.02 54.02 51.4 51.2 58.8
12/05/2020 07:59:01 42.08 42.11 42.27 41.7 41.3 60.2 52.03 53.73 54.02 51.4 51.2 58.8
12/05/2020 07:59:02 42.08 42.32 42.32 41.7 41.3 60.2 52.31 52.94 54.02 51.4 51.2 58.8
12/05/2020 07:59:03 41.45 42.2 42.32 41.7 41.3 60.2 51.44 52.51 54.02 51.4 51.2 58.8
12/05/2020 07:59:04 41.97 41.97 42.32 41.7 41.3 60.2 52.05 52.15 54.02 51.4 51.2 58.8
12/05/2020 07:59:05 42.63 42.61 42.61 41.7 41.3 60.2 52.36 52.51 54.02 51.4 51.2 58.8
12/05/2020 07:59:06 41.67 42.35 42.61 41.7 41.3 60.2 50.98 52.17 54.02 51.4 51.2 58.8
12/05/2020 07:59:07 41.47 42.17 42.61 41.7 41.3 60.2 52.08 51.92 54.02 51.4 51.2 58.8
12/05/2020 07:59:08 42.08 42.05 42.61 41.7 41.3 60.2 51.98 52.21 54.02 51.5 51.2 58.8
12/05/2020 07:59:09 41.51 42.23 42.61 41.7 41.3 60.2 51.51 51.99 54.02 51.5 51.2 58.8
12/05/2020 07:59:10 41.81 41.85 42.61 41.7 41.3 60.2 52.96 52.82 54.02 51.5 51.2 58.8
12/05/2020 07:59:11 41.33 42.23 42.61 41.7 41.3 60.2 52.08 52.82 54.02 51.5 51.2 58.8
12/05/2020 07:59:12 41.92 42 42.61 41.7 41.3 60.2 51.87 52.2 54.02 51.5 51.2 58.8
12/05/2020 07:59:13 41.89 42.18 42.61 41.7 41.3 60.2 51.49 52.15 54.02 51.5 51.2 58.8
12/05/2020 07:59:14 42.06 42.05 42.61 41.7 41.3 60.2 51.2 51.83 54.02 51.5 51.2 58.8
12/05/2020 07:59:15 41.91 42.31 42.61 41.7 41.3 60.2 51.36 51.55 54.02 51.5 51.2 58.8
12/05/2020 07:59:16 42.08 42.22 42.61 41.7 41.3 60.2 51.68 51.77 54.02 51.5 51.2 58.8
12/05/2020 07:59:17 41.17 42.03 42.61 41.7 41.3 60.2 51.36 51.73 54.02 51.5 51.2 58.8
12/05/2020 07:59:18 41.5 41.7 42.61 41.7 41.3 60.2 51.38 51.59 54.02 51.5 51.2 58.8
12/05/2020 07:59:19 42.62 42.38 42.61 41.7 41.3 60.2 51.53 51.71 54.02 51.5 51.2 58.8
12/05/2020 07:59:20 41.35 42.55 42.61 41.7 41.3 60.2 51.22 51.5 54.02 51.5 51.2 58.8
12/05/2020 07:59:21 41.98 42.07 42.61 41.7 41.3 60.2 51.38 51.53 54.02 51.5 51.2 58.8
12/05/2020 07:59:22 42 42.21 42.61 41.7 41.3 60.2 50.79 51.37 54.02 51.5 51.2 58.8
12/05/2020 07:59:23 41.19 42.03 42.61 41.7 41.3 60.2 50.96 51.12 54.02 51.5 51.2 58.8
12/05/2020 07:59:24 41.72 41.86 42.61 41.7 41.3 60.2 51.16 51.33 54.02 51.5 51.2 58.8
12/05/2020 07:59:25 41.83 42.05 42.61 41.7 41.3 60.2 51.1 51.21 54.02 51.5 51.2 58.8
12/05/2020 07:59:26 41.38 41.99 42.61 41.7 41.3 60.2 51.24 51.3 54.02 51.5 51.2 58.8
12/05/2020 07:59:27 42.48 42.28 42.61 41.7 41.3 60.2 50.73 51.39 54.02 51.5 51.2 58.8
12/05/2020 07:59:28 41.16 42.31 42.61 41.7 41.3 60.2 51.05 51.14 54.02 51.5 51.2 58.8
12/05/2020 07:59:29 41.51 42.03 42.61 41.7 41.3 60.2 51.53 51.49 54.02 51.5 51.2 58.8
12/05/2020 07:59:30 41.73 41.8 42.61 41.7 41.3 60.2 51.65 51.71 53.73 51.5 51.2 58.8
12/05/2020 07:59:31 42.41 42.44 42.61 41.7 41.3 60.2 50.76 51.66 52.94 51.5 51.2 58.8
12/05/2020 07:59:32 41.65 42.36 42.61 41.7 41.3 60.2 51.02 51.21 52.82 51.5 51.2 58.8
12/05/2020 07:59:33 40.85 41.77 42.61 41.7 41.3 60.2 51.03 51.27 52.82 51.5 51.2 58.8
12/05/2020 07:59:34 41.43 41.45 42.61 41.7 41.3 60.2 51.47 51.47 52.82 51.5 51.2 58.8
12/05/2020 07:59:35 41.73 41.86 42.55 41.7 41.3 60.2 51.73 51.63 52.82 51.5 51.2 58.8
12/05/2020 07:59:36 41.93 42.17 42.55 41.7 41.3 60.2 50.97 51.51 52.82 51.5 51.2 58.8
12/05/2020 07:59:37 41.14 41.79 42.55 41.7 41.3 60.2 51.36 51.4 52.82 51.5 51.2 58.8
12/05/2020 07:59:38 41.18 41.47 42.55 41.7 41.3 60.2 51.13 51.39 52.82 51.5 51.2 58.8
12/05/2020 07:59:39 41.16 41.77 42.55 41.7 41.3 60.2 50.75 51.21 52.82 51.5 51.2 58.8
12/05/2020 07:59:40 41.8 41.93 42.55 41.7 41.3 60.2 51.88 51.75 52.82 51.5 51.2 58.8
12/05/2020 07:59:41 41.65 41.91 42.55 41.7 41.3 60.2 51.07 51.57 52.2 51.5 51.2 58.8
12/05/2020 07:59:42 42.64 42.52 42.55 41.7 41.3 60.2 51.02 51.24 52.15 51.5 51.2 58.8
12/05/2020 07:59:43 41 42.3 42.55 41.7 41.3 60.2 51.03 51.27 51.83 51.5 51.2 58.8
12/05/2020 07:59:44 40.73 41.68 42.55 41.7 41.3 60.2 50.87 51.24 51.77 51.5 51.2 58.8
12/05/2020 07:59:45 41.92 41.81 42.55 41.7 41.3 60.2 50.63 50.99 51.77 51.5 51.2 58.8
12/05/2020 07:59:46 41.62 41.99 42.55 41.7 41.3 60.2 50.67 50.86 51.75 51.5 51.2 58.8
12/05/2020 07:59:47 41.02 42.18 42.55 41.7 41.3 60.2 51.26 51.22 51.75 51.5 51.2 58.8
12/05/2020 07:59:48 40.51 41.4 42.55 41.7 41.3 60.2 50.69 51.2 51.75 51.5 51.2 58.8
12/05/2020 07:59:49 40.94 41.12 42.55 41.7 41.3 60.2 51.21 51.35 51.75 51.5 51.2 58.8
12/05/2020 07:59:50 42.16 41.77 42.52 41.7 41.3 60.2 51.23 51.21 51.75 51.5 51.2 58.8
12/05/2020 07:59:51 41.81 41.88 42.52 41.7 41.3 60.2 51.6 51.61 51.75 51.5 51.2 58.8
12/05/2020 07:59:52 42.45 42.4 42.52 41.7 41.3 60.2 51.01 51.71 51.75 51.5 51.2 58.8
12/05/2020 07:59:53 40.75 42.27 42.52 41.7 41.3 60.2 50.72 51.21 51.75 51.5 51.2 58.8
12/05/2020 07:59:54 41.78 41.74 42.52 41.7 41.3 60.2 51.35 51.3 51.75 51.4 51.2 58.8
12/05/2020 07:59:55 41.1 41.68 42.52 41.7 41.3 60.2 51.72 51.64 51.75 51.4 51.2 58.8
12/05/2020 07:59:56 41.87 41.98 42.52 41.7 41.3 60.2 51.92 52.04 52.04 51.4 51.2 58.8
12/05/2020 07:59:57 42.31 42.22 42.52 41.7 41.3 60.2 51.32 51.84 52.04 51.4 51.2 58.8
12/05/2020 07:59:58 42.18 42.38 42.52 41.7 41.3 60.2 51.51 51.65 52.04 51.4 51.2 58.8
12/05/2020 07:59:59 41.63 42.27 42.52 41.7 41.3 60.2 50.46 51.54 52.04 51.4 51.2 58.8
12/05/2020 08:00:00 41.47 42.02 42.52 41.7 41.3 60.2 51.53 51.39 52.04 51.4 51.2 58.8
12/05/2020 08:00:01 41.32 41.9 42.52 41.7 41.3 60.2 50.75 51.3 52.04 51.4 51.2 58.8
12/05/2020 08:00:02 40.43 41.58 42.52 41.7 41.3 60.2 50.74 51.23 52.04 51.4 51.2 58.8
12/05/2020 08:00:03 41.62 41.48 42.52 41.7 41.3 60.2 51.47 51.35 52.04 51.4 51.2 58.8
12/05/2020 08:00:04 39.99 41.55 42.52 41.7 41.3 60.2 51.21 51.45 52.04 51.4 51.2 58.8
12/05/2020 08:00:05 42.19 41.78 42.52 41.7 41.3 60.2 51.39 51.45 52.04 51.4 51.2 58.8
12/05/2020 08:00:06 41.87 42.02 42.52 41.7 41.3 60.2 51.01 51.41 52.04 51.4 51.2 58.8
12/05/2020 08:00:07 41.68 42.36 42.52 41.7 41.3 60.2 50.96 51.27 52.04 51.4 51.2 58.8
12/05/2020 08:00:08 41.5 41.81 42.52 41.7 41.3 60.2 50.94 51.13 52.04 51.4 51.2 58.8
12/05/2020 08:00:09 41.88 41.82 42.52 41.7 41.3 60.2 51.56 51.52 52.04 51.4 51.2 58.8
12/05/2020 08:00:10 41.61 41.85 42.52 41.7 41.3 60.2 50.96 51.44 52.04 51.4 51.2 58.8
12/05/2020 08:00:11 42.48 42.42 42.52 41.7 41.3 60.2 51.26 51.33 52.04 51.4 51.2 58.8
12/05/2020 08:00:12 41.21 42.41 42.42 41.7 41.3 60.2 51.39 51.43 52.04 51.4 51.2 58.8
12/05/2020 08:00:13 41.18 41.71 42.42 41.7 41.3 60.2 51.47 51.67 52.04 51.4 51.2 58.8
12/05/2020 08:00:14 42.15 42.06 42.42 41.7 41.3 60.2 51 51.37 52.04 51.4 51.2 58.8
12/05/2020 08:00:15 42.39 42.37 42.42 41.7 41.3 60.2 51.52 51.51 52.04 51.4 51.2 58.8
12/05/2020 08:00:16 41.4 42.55 42.55 41.7 41.3 60.2 51.25 51.44 52.04 51.4 51.2 58.8
12/05/2020 08:00:17 41.84 42.17 42.55 41.7 41.3 60.2 51.13 51.55 52.04 51.4 51.2 58.8
12/05/2020 08:00:18 41.52 42.11 42.55 41.6 41.3 60.2 51.68 51.71 52.04 51.4 51.2 58.8
12/05/2020 08:00:19 42.75 42.38 42.55 41.7 41.3 60.2 51.62 51.72 52.04 51.4 51.2 58.8
12/05/2020 08:00:20 41.54 42.42 42.55 41.7 41.3 60.2 50.73 51.56 52.04 51.4 51.2 58.8
12/05/2020 08:00:21 41.21 42.04 42.55 41.7 41.3 60.2 51.4 51.43 52.04 51.4 51.2 58.8
12/05/2020 08:00:22 40.83 41.53 42.55 41.6 41.3 60.2 51.04 51.36 52.04 51.4 51.2 58.8
12/05/2020 08:00:23 41.4 41.44 42.55 41.6 41.3 60.2 51 51.26 52.04 51.4 51.2 58.8
12/05/2020 08:00:24 42.12 42.01 42.55 41.6 41.3 60.2 51.61 51.53 52.04 51.4 51.2 58.8
12/05/2020 08:00:25 41.69 42.16 42.55 41.6 41.3 60.2 50.94 51.43 52.04 51.4 51.2 58.8
12/05/2020 08:00:26 41.63 42.19 42.55 41.6 41.3 60.2 50.68 51.32 51.84 51.4 51.2 58.8
12/05/2020 08:00:27 42.42 42.28 42.55 41.7 41.3 60.2 51.71 51.39 51.72 51.4 51.2 58.8
12/05/2020 08:00:28 41.7 42.51 42.55 41.6 41.3 60.2 51.19 51.41 51.72 51.4 51.2 58.8
12/05/2020 08:00:29 41.92 42.03 42.55 41.6 41.3 60.2 51.04 51.27 51.72 51.4 51.2 58.8
12/05/2020 08:00:30 41.51 42.25 42.55 41.6 41.3 60.2 51.01 51.34 51.72 51.4 51.2 58.8
12/05/2020 08:00:31 41.26 41.95 42.55 41.6 41.3 60.2 51.32 51.32 51.72 51.4 51.2 58.8
12/05/2020 08:00:32 42.05 41.91 42.55 41.6 41.3 60.2 51.16 51.4 51.72 51.4 51.2 58.8
12/05/2020 08:00:33 41.2 42.1 42.55 41.6 41.3 60.2 50.84 51.25 51.72 51.4 51.2 58.8
12/05/2020 08:00:34 42.02 42.01 42.55 41.6 41.3 60.2 51.58 51.52 51.72 51.4 51.2 58.8
12/05/2020 08:00:35 41.47 41.99 42.55 41.6 41.3 60.2 50.92 51.55 51.72 51.4 51.2 58.8
12/05/2020 08:00:36 41.99 42.17 42.55 41.6 41.3 60.2 50.96 51.31 51.72 51.4 51.2 58.8
12/05/2020 08:00:37 40.6 41.8 42.55 41.6 41.3 60.2 51.02 51.06 51.72 51.4 51.2 58.8
12/05/2020 08:00:38 41.49 41.53 42.55 41.6 41.3 60.2 51.72 51.5 51.72 51.4 51.2 58.8
12/05/2020 08:00:39 41.6 41.71 42.55 41.6 41.3 60.2 50.98 51.51 51.72 51.4 51.2 58.8
12/05/2020 08:00:40 42.17 42.06 42.55 41.6 41.3 60.2 51.37 51.41 51.72 51.4 51.2 58.8
12/05/2020 08:00:41 41.5 42.24 42.55 41.6 41.3 60.2 50.84 51.48 51.72 51.4 51.2 58.8
12/05/2020 08:00:42 40.78 41.67 42.55 41.6 41.3 60.2 51.02 51.21 51.72 51.4 51.2 58.8
12/05/2020 08:00:43 41.34 41.55 42.55 41.6 41.3 60.2 51.45 51.36 51.72 51.4 51.2 58.8
12/05/2020 08:00:44 41.57 41.89 42.55 41.6 41.3 60.2 50.55 51.35 51.72 51.4 51.2 58.8
12/05/2020 08:00:45 41.5 41.61 42.55 41.6 41.3 60.2 50.78 50.91 51.72 51.4 51.2 58.8
12/05/2020 08:00:46 41.96 41.91 42.51 41.6 41.3 60.2 51.16 51.15 51.72 51.4 51.2 58.8
12/05/2020 08:00:47 41.63 42.25 42.51 41.6 41.3 60.2 51.06 51.4 51.72 51.4 51.2 58.8
12/05/2020 08:00:48 41.81 41.95 42.51 41.6 41.3 60.2 50.89 51.19 51.72 51.4 51.2 58.8
12/05/2020 08:00:49 41.12 41.9 42.51 41.6 41.3 60.2 51.94 51.76 51.76 51.4 51.2 58.8
12/05/2020 08:00:50 41.95 41.94 42.51 41.6 41.3 60.2 51.27 51.62 51.76 51.4 51.2 58.8
12/05/2020 08:00:51 41.88 41.96 42.51 41.6 41.3 60.2 51.22 51.62 51.76 51.4 51.3 58.8
12/05/2020 08:00:52 40.67 41.88 42.51 41.6 41.3 60.2 51.28 51.55 51.76 51.4 51.3 58.8
12/05/2020 08:00:53 41.11 41.33 42.51 41.6 41.3 60.2 51.61 51.63 51.76 51.4 51.3 58.8
12/05/2020 08:00:54 41.37 41.62 42.51 41.6 41.3 60.2 51.26 51.9 51.9 51.4 51.3 58.8
12/05/2020 08:00:55 41.13 41.45 42.51 41.6 41.3 60.2 50.71 51.27 51.9 51.4 51.3 58.8
12/05/2020 08:00:56 41.08 41.66 42.51 41.6 41.4 60.2 50.75 50.99 51.9 51.4 51.3 58.8
12/05/2020 08:00:57 41.02 41.32 42.51 41.6 41.3 60.2 51.16 51.14 51.9 51.4 51.3 58.8
12/05/2020 08:00:58 40.84 41.25 42.25 41.6 41.4 60.2 50.93 51.26 51.9 51.4 51.3 58.8
12/05/2020 08:00:59 41.39 41.61 42.25 41.6 41.4 60.2 51.45 51.58 51.9 51.4 51.3 58.8
12/05/2020 08:01:00 41.97 41.8 42.25 41.6 41.4 60.2 51.13 51.27 51.9 51.4 51.3 58.8
12/05/2020 08:01:01 41.13 41.76 42.25 41.6 41.4 60.2 51.42 51.54 51.9 51.4 51.3 58.8
12/05/2020 08:01:02 41.8 41.76 42.25 41.6 41.4 60.2 51.27 51.37 51.9 51.4 51.3 58.8
12/05/2020 08:01:03 41.45 41.93 42.25 41.6 41.4 60.2 51.1 51.39 51.9 51.4 51.3 58.8
12/05/2020 08:01:04 40.95 41.68 42.25 41.6 41.4 60.2 51.26 51.5 51.9 51.4 51.3 58.8
12/05/2020 08:01:05 41.74 41.75 42.25 41.6 41.4 60.2 51.52 51.54 51.9 51.4 51.3 58.8
12/05/2020 08:01:06 40.97 41.43 42.25 41.6 41.4 60.2 50.96 51.43 51.9 51.4 51.3 58.8
12/05/2020 08:01:07 42.34 42.25 42.25 41.6 41.4 60.2 51.44 51.43 51.9 51.4 51.3 58.8
12/05/2020 08:01:08 40.35 42.26 42.26 41.6 41.4 60.2 51.3 51.45 51.9 51.4 51.3 58.8
12/05/2020 08:01:09 41.29 41.48 42.26 41.6 41.4 60.2 51.75 51.72 51.9 51.4 51.3 58.8
12/05/2020 08:01:10 42.2 42 42.26 41.6 41.4 60.2 51.03 51.84 51.9 51.4 51.3 58.8
12/05/2020 08:01:11 42.78 42.58 42.58 41.6 41.4 60.2 50.93 51.35 51.9 51.4 51.3 58.8
12/05/2020 08:01:12 41.14 42.57 42.58 41.6 41.4 60.2 50.67 51.13 51.9 51.4 51.3 58.8
12/05/2020 08:01:13 41.56 41.82 42.58 41.6 41.4 60.2 51.69 51.47 51.9 51.4 51.3 58.8
12/05/2020 08:01:14 41.97 42.12 42.58 41.6 41.4 60.2 51.06 51.52 51.9 51.3 51.3 58.8
12/05/2020 08:01:15 42.11 42.35 42.58 41.6 41.4 60.2 51.17 51.3 51.9 51.3 51.3 58.8
12/05/2020 08:01:16 41.94 42.09 42.58 41.6 41.4 60.2 51.41 51.49 51.9 51.3 51.3 58.8
12/05/2020 08:01:17 41.01 42.11 42.58 41.6 41.4 60.2 51.79 51.88 51.9 51.4 51.3 58.8
12/05/2020 08:01:18 41.71 41.9 42.58 41.6 41.4 60.2 51.29 51.75 51.9 51.3 51.3 58.8
12/05/2020 08:01:19 42.82 42.5 42.58 41.6 41.4 60.2 51.12 51.44 51.9 51.3 51.3 58.8
12/05/2020 08:01:20 41.94 42.58 42.58 41.6 41.4 60.2 51.46 51.45 51.9 51.3 51.3 58.8
12/05/2020 08:01:21 41.28 42.17 42.58 41.6 41.4 60.2 51.28 51.5 51.9 51.3 51.3 58.8
12/05/2020 08:01:22 41.8 41.94 42.58 41.6 41.4 60.2 51.61 51.71 51.9 51.3 51.3 58.8
12/05/2020 08:01:23 41.7 42.24 42.58 41.6 41.4 60.2 51.87 52.01 52.01 51.3 51.3 58.8
12/05/2020 08:01:24 42.09 42.29 42.58 41.6 41.4 60.2 51.36 51.72 52.01 51.3 51.3 58.8
12/05/2020 08:01:25 42.03 42.14 42.58 41.6 41.4 60.2 51.18 51.56 52.01 51.3 51.3 58.8
12/05/2020 08:01:26 42.07 42.25 42.58 41.6 41.4 60.2 52.09 51.94 52.01 51.3 51.3 58.8
12/05/2020 08:01:27 41.97 42.29 42.58 41.6 41.4 60.2 51.39 51.9 52.01 51.3 51.3 58.8
12/05/2020 08:01:28 41.94 42.04 42.58 41.6 41.4 60.2 51.92 51.98 52.01 51.3 51.3 58.8
12/05/2020 08:01:29 40.79 42.09 42.58 41.6 41.4 60.2 51.23 51.92 52.01 51.3 51.3 58.8
12/05/2020 08:01:30 41.48 41.58 42.58 41.6 41.4 60.2 51.04 51.55 52.01 51.3 51.3 58.8
12/05/2020 08:01:31 41.85 41.9 42.58 41.6 41.4 60.2 51.34 51.37 52.01 51.3 51.3 58.8
12/05/2020 08:01:32 41.66 41.98 42.58 41.6 41.4 60.2 51.26 51.39 52.01 51.3 51.3 58.8
12/05/2020 08:01:33 41.32 41.86 42.58 41.6 41.4 60.2 51.1 51.35 52.01 51.3 51.3 58.8
12/05/2020 08:01:34 41.98 41.82 42.58 41.6 41.4 60.2 51.92 51.73 52.01 51.3 51.3 58.8
12/05/2020 08:01:35 41.36 41.86 42.58 41.6 41.4 60.2 51.07 51.69 52.01 51.3 51.3 58.8
12/05/2020 08:01:36 41.59 41.84 42.58 41.6 41.4 60.2 51.5 51.75 52.01 51.3 51.3 58.8
12/05/2020 08:01:37 41.74 41.83 42.58 41.6 41.4 60.2 51.38 51.48 52.01 51.3 51.3 58.8
12/05/2020 08:01:38 42.04 42.29 42.58 41.6 41.4 60.2 52.06 51.98 52.01 51.3 51.3 58.8
12/05/2020 08:01:39 42.58 42.67 42.67 41.6 41.4 60.2 51.45 51.88 52.01 51.4 51.3 58.8
12/05/2020 08:01:40 41.09 42.25 42.67 41.6 41.4 60.2 51.01 51.61 52.01 51.4 51.3 58.8
12/05/2020 08:01:41 41.56 41.88 42.67 41.6 41.4 60.2 50.98 51.44 52.01 51.4 51.3 58.8
12/05/2020 08:01:42 41.07 41.8 42.67 41.6 41.4 60.2 51.01 51.2 52.01 51.4 51.3 58.8
12/05/2020 08:01:43 40.69 41.34 42.67 41.6 41.4 60.2 51.69 51.68 52.01 51.4 51.3 58.8
12/05/2020 08:01:44 41.15 41.65 42.67 41.6 41.4 60.2 50.69 51.57 52.01 51.4 51.3 58.8
12/05/2020 08:01:45 41.85 41.64 42.67 41.6 41.4 60.2 50.79 51.04 52.01 51.4 51.3 58.8
12/05/2020 08:01:46 42.11 42.03 42.67 41.6 41.4 60.2 51.54 51.4 52.01 51.4 51.3 58.8
12/05/2020 08:01:47 42.36 42.35 42.67 41.6 41.4 60.2 51.78 51.76 52.01 51.4 51.3 58.8
12/05/2020 08:01:48 42 42.4 42.67 41.6 41.4 60.2 51.36 51.82 52.01 51.4 51.3 58.8
12/05/2020 08:01:49 41.84 42.25 42.67 41.6 41.4 60.2 51.38 51.62 52.01 51.4 51.3 58.8
12/05/2020 08:01:50 41.76 42.26 42.67 41.6 41.4 60.2 51.02 51.45 52.01 51.4 51.3 58.8
12/05/2020 08:01:51 40.18 41.83 42.67 41.6 41.4 60.2 51.23 51.39 52.01 51.4 51.3 58.8
12/05/2020 08:01:52 41.54 41.49 42.67 41.6 41.4 60.2 51.74 51.73 52.01 51.4 51.3 58.8
12/05/2020 08:01:53 41.14 41.65 42.67 41.6 41.4 60.2 51.22 51.83 51.98 51.4 51.3 58.8
12/05/2020 08:01:54 40.72 41.4 42.67 41.6 41.4 60.2 51.51 51.63 51.98 51.4 51.3 58.8
12/05/2020 08:01:55 41.46 41.37 42.67 41.6 41.4 60.2 50.67 51.42 51.98 51.4 51.3 58.8
12/05/2020 08:01:56 41.17 41.45 42.67 41.6 41.4 60.2 51.68 51.48 51.98 51.4 51.3 58.8
12/05/2020 08:01:57 41.52 41.96 42.67 41.6 41.4 60.2 50.9 51.48 51.98 51.4 51.3 58.8
12/05/2020 08:01:58 41.74 41.75 42.67 41.6 41.4 60.2 51.57 51.6 51.98 51.4 51.3 58.8
12/05/2020 08:01:59 41.37 41.79 42.67 41.6 41.4 60.2 50.84 51.49 51.98 51.4 51.3 58.8
12/05/2020 08:02:00 41.41 41.76 42.67 41.6 41.4 60.2 51.28 51.4 51.98 51.4 51.3 58.8
12/05/2020 08:02:01 41.55 41.81 42.67 41.6 41.4 60.2 51.38 51.44 51.98 51.4 51.3 58.8
12/05/2020 08:02:02 41.36 41.91 42.67 41.6 41.4 60.2 51.2 51.36 51.98 51.4 51.3 58.8
12/05/2020 08:02:03 41.23 41.75 42.67 41.6 41.4 60.2 51.58 51.66 51.98 51.4 51.3 58.8
12/05/2020 08:02:04 42.02 42 42.67 41.6 41.4 60.2 51.48 51.72 51.98 51.4 51.3 58.8
12/05/2020 08:02:05 42.32 42.22 42.67 41.6 41.4 60.2 51.76 51.8 51.98 51.4 51.3 58.8
12/05/2020 08:02:06 42.5 42.44 42.67 41.6 41.4 60.2 51.03 51.66 51.98 51.4 51.3 58.8
12/05/2020 08:02:07 41.43 42.38 42.67 41.6 41.4 60.2 51.27 51.62 51.98 51.4 51.3 58.8
12/05/2020 08:02:08 42.18 42.22 42.67 41.6 41.4 60.2 51.17 51.44 51.88 51.4 51.3 58.8
12/05/2020 08:02:09 41.59 42.3 42.44 41.6 41.4 60.2 51.27 51.47 51.83 51.4 51.3 58.8
12/05/2020 08:02:10 41.37 41.91 42.44 41.6 41.4 60.2 51.41 51.4 51.83 51.4 51.3 58.8
12/05/2020 08:02:11 41.43 41.75 42.44 41.6 41.4 60.2 51.13 51.36 51.83 51.4 51.3 58.8
12/05/2020 08:02:12 41.61 41.76 42.44 41.6 41.4 60.2 51.48 51.47 51.83 51.4 51.3 58.8
12/05/2020 08:02:13 41.13 41.7 42.44 41.6 41.4 60.2 51.01 51.48 51.83 51.4 51.3 58.8
12/05/2020 08:02:14 41.91 41.95 42.44 41.6 41.4 60.2 51.66 51.74 51.83 51.4 51.3 58.8
12/05/2020 08:02:15 41.15 41.92 42.44 41.6 41.4 60.2 51.23 51.56 51.83 51.4 51.3 58.8
12/05/2020 08:02:16 41.23 41.53 42.44 41.6 41.4 60.2 51.46 51.65 51.83 51.4 51.3 58.8
12/05/2020 08:02:17 41.56 41.87 42.44 41.6 41.4 60.2 51.36 51.55 51.83 51.4 51.3 58.8
12/05/2020 08:02:18 41.26 41.75 42.44 41.6 41.4 60.2 50.96 51.56 51.83 51.4 51.3 58.8
12/05/2020 08:02:19 41.58 41.55 42.44 41.6 41.4 60.2 50.63 51.15 51.83 51.4 51.3 58.8
12/05/2020 08:02:20 40.85 41.64 42.44 41.6 41.4 60.2 51.13 51.15 51.83 51.4 51.3 58.8
12/05/2020 08:02:21 42.21 41.87 42.44 41.6 41.4 60.2 51.03 51.13 51.83 51.4 51.3 58.8
12/05/2020 08:02:22 41.57 42.08 42.44 41.6 41.4 60.2 50.5 51.12 51.83 51.4 51.3 58.8
12/05/2020 08:02:23 40.58 41.8 42.44 41.6 41.4 60.2 50.93 50.93 51.8 51.4 51.3 58.8
12/05/2020 08:02:24 42.45 42.04 42.44 41.6 41.4 60.2 51.23 51.23 51.8 51.4 51.3 58.8
12/05/2020 08:02:25 40.86 42.05 42.44 41.6 41.4 60.2 51.11 51.39 51.8 51.4 51.3 58.8
12/05/2020 08:02:26 41.95 41.88 42.44 41.6 41.4 60.2 50.48 51.02 51.8 51.4 51.3 58.8
12/05/2020 08:02:27 41.62 41.95 42.44 41.6 41.4 60.2 50.52 50.77 51.8 51.4 51.3 58.8
12/05/2020 08:02:28 41.86 42.03 42.44 41.6 41.4 60.2 51.57 51.39 51.8 51.4 51.3 58.8
12/05/2020 08:02:29 41.5 42.06 42.44 41.6 41.4 60.2 51.22 51.31 51.8 51.4 51.3 58.8
12/05/2020 08:02:30 40.46 41.5 42.44 41.6 41.4 60.2 50.51 51.23 51.8 51.4 51.3 58.8
12/05/2020 08:02:31 41.73 41.53 42.44 41.6 41.4 60.2 51.42 51.3 51.8 51.4 51.3 58.8
12/05/2020 08:02:32 42.26 42.04 42.44 41.6 41.4 60.2 51.12 51.37 51.8 51.4 51.3 58.8
12/05/2020 08:02:33 41.76 42.11 42.44 41.6 41.4 60.2 50.63 51.15 51.8 51.4 51.3 58.8
12/05/2020 08:02:34 41 41.86 42.44 41.6 41.4 60.2 50.61 50.88 51.8 51.4 51.3 58.8
12/05/2020 08:02:35 42.08 41.97 42.44 41.6 41.4 60.2 51.16 51.08 51.74 51.4 51.3 58.8
12/05/2020 08:02:36 41.95 42.18 42.38 41.6 41.4 60.2 51.49 51.38 51.74 51.4 51.3 58.8
12/05/2020 08:02:37 41.31 41.89 42.3 41.6 41.4 60.2 51.05 51.41 51.74 51.4 51.3 58.8
12/05/2020 08:02:38 41.7 42 42.3 41.6 41.4 60.2 52.01 51.87 51.87 51.4 51.3 58.8
12/05/2020 08:02:39 41.13 41.9 42.18 41.6 41.4 60.2 51.22 51.8 51.87 51.4 51.3 58.8
12/05/2020 08:02:40 42.11 41.88 42.18 41.6 41.4 60.2 51.69 51.7 51.87 51.4 51.3 58.8
12/05/2020 08:02:41 42.25 42.24 42.24 41.6 41.4 60.2 51.03 51.66 51.87 51.4 51.3 58.8
12/05/2020 08:02:42 42.24 42.56 42.56 41.6 41.4 60.2 51.15 51.47 51.87 51.4 51.3 58.8
12/05/2020 08:02:43 41.5 42.3 42.56 41.6 41.4 60.2 51.71 51.74 51.87 51.4 51.3 58.8
12/05/2020 08:02:44 41.69 41.81 42.56 41.6 41.4 60.2 50.68 51.64 51.87 51.4 51.3 58.8
12/05/2020 08:02:45 41.93 42.08 42.56 41.6 41.4 60.2 51.23 51.21 51.87 51.4 51.3 58.8
12/05/2020 08:02:46 42.35 42.47 42.56 41.6 41.4 60.2 51.45 51.5 51.87 51.4 51.3 58.8
12/05/2020 08:02:47 42.25 42.47 42.56 41.6 41.4 60.2 51.16 51.61 51.87 51.4 51.3 58.8
12/05/2020 08:02:48 41.08 42.32 42.56 41.6 41.4 60.2 51.16 51.34 51.87 51.4 51.3 58.8
12/05/2020 08:02:49 40.72 41.53 42.56 41.6 41.4 60.2 50.64 51.21 51.87 51.4 51.3 58.8
12/05/2020 08:02:50 41.69 41.79 42.56 41.6 41.4 60.2 51.55 51.29 51.87 51.4 51.3 58.8
12/05/2020 08:02:51 41.09 41.69 42.56 41.6 41.4 60.2 51.16 51.56 51.87 51.4 51.3 58.8
12/05/2020 08:02:52 42.05 41.83 42.56 41.6 41.4 60.2 51.08 51.28 51.87 51.4 51.3 58.8
12/05/2020 08:02:53 42.92 42.64 42.64 41.6 41.4 60.2 51.32 51.41 51.87 51.4 51.3 58.8
12/05/2020 08:02:54 42.02 42.67 42.67 41.6 41.4 60.2 51.51 51.49 51.87 51.4 51.3 58.8
12/05/2020 08:02:55 41.65 42.32 42.67 41.6 41.4 60.2 51.03 51.38 51.87 51.4 51.3 58.8
12/05/2020 08:02:56 40.46 42.09 42.67 41.6 41.4 60.2 51.17 51.36 51.87 51.4 51.3 58.8
12/05/2020 08:02:57 41.19 41.34 42.67 41.6 41.4 60.2 51.69 51.65 51.87 51.4 51.3 58.8
12/05/2020 08:02:58 42.14 41.91 42.67 41.6 41.4 60.2 51.45 51.7 51.87 51.4 51.3 58.8
12/05/2020 08:02:59 41.46 41.94 42.67 41.6 41.4 60.2 51.28 51.5 51.87 51.4 51.3 58.8
12/05/2020 08:03:00 41.4 41.85 42.67 41.6 41.4 60.2 51.17 51.47 51.87 51.4 51.3 58.8
12/05/2020 08:03:01 42.01 42.11 42.67 41.6 41.4 60.2 51.49 51.89 51.89 51.4 51.3 58.8
12/05/2020 08:03:02 42 42.19 42.67 41.6 41.4 60.2 51.53 51.58 51.89 51.4 51.3 58.8
12/05/2020 08:03:03 41.35 41.96 42.67 41.6 41.4 60.2 51.43 51.55 51.89 51.4 51.3 58.8
12/05/2020 08:03:04 42.08 42.05 42.67 41.6 41.4 60.2 52.07 51.88 51.89 51.4 51.3 58.8
12/05/2020 08:03:05 42.32 42.47 42.67 41.6 41.4 60.2 51.61 51.92 51.92 51.4 51.3 58.8
12/05/2020 08:03:06 41.5 42.26 42.67 41.6 41.4 60.2 51.1 51.8 51.92 51.4 51.3 58.8
12/05/2020 08:03:07 41.62 42 42.67 41.6 41.4 60.2 51.3 51.39 51.92 51.4 51.3 58.8
12/05/2020 08:03:08 40.75 41.66 42.67 41.6 41.4 60.2 51.32 51.55 51.92 51.4 51.3 58.8
12/05/2020 08:03:09 42.36 42.17 42.67 41.6 41.4 60.2 51.37 51.41 51.92 51.4 51.3 58.8
12/05/2020 08:03:10 40.92 41.94 42.67 41.6 41.4 60.2 51.34 51.75 51.92 51.4 51.3 58.8
12/05/2020 08:03:11 42.59 42.3 42.67 41.6 41.4 60.2 51.04 51.4 51.92 51.4 51.3 58.8
12/05/2020 08:03:12 40.84 42.35 42.67 41.6 41.4 60.2 50.85 51.23 51.92 51.4 51.3 58.8
12/05/2020 08:03:13 41.11 41.7 42.67 41.6 41.4 60.2 51.5 51.42 51.92 51.4 51.3 58.8
12/05/2020 08:03:14 42.01 41.86 42.67 41.6 41.4 60.2 50.77 51.42 51.92 51.4 51.3 58.8
12/05/2020 08:03:15 41.19 41.81 42.67 41.6 41.4 60.2 51.74 51.67 51.92 51.4 51.3 58.8
12/05/2020 08:03:16 41.44 41.67 42.67 41.6 41.4 60.2 51.77 51.77 51.92 51.4 51.3 58.8
12/05/2020 08:03:17 41.61 41.85 42.67 41.6 41.4 60.2 51.56 51.79 51.92 51.4 51.3 58.8
12/05/2020 08:03:18 41.74 41.92 42.67 41.6 41.4 60.2 50.96 51.6 51.92 51.4 51.3 58.8
12/05/2020 08:03:19 41.63 41.91 42.67 41.6 41.4 60.2 51.41 51.43 51.92 51.4 51.3 58.8
12/05/2020 08:03:20 41.84 41.98 42.67 41.6 41.4 60.2 51.42 51.53 51.92 51.4 51.3 58.8
12/05/2020 08:03:21 41.9 41.94 42.67 41.6 41.4 60.2 51.13 51.41 51.92 51.4 51.3 58.8
12/05/2020 08:03:22 41.86 42.28 42.67 41.6 41.4 60.2 51.5 51.47 51.92 51.4 51.3 58.8
12/05/2020 08:03:23 40.94 41.85 42.67 41.6 41.4 60.2 52.14 51.95 51.95 51.4 51.3 58.8
12/05/2020 08:03:24 41.42 41.85 42.47 41.6 41.4 60.2 51.22 52.05 52.05 51.4 51.3 58.8
12/05/2020 08:03:25 41.72 41.81 42.47 41.6 41.4 60.2 51.26 51.7 52.05 51.4 51.3 58.8
12/05/2020 08:03:26 42.15 41.97 42.47 41.6 41.4 60.2 51.03 51.42 52.05 51.4 51.3 58.8
12/05/2020 08:03:27 41.34 42.21 42.47 41.6 41.4 60.2 51.88 51.59 52.05 51.4 51.3 58.8
12/05/2020 08:03:28 41.62 41.72 42.47 41.6 41.4 60.2 51.82 51.93 52.05 51.4 51.3 58.8
12/05/2020 08:03:29 41.6 41.89 42.47 41.6 41.4 60.2 52.07 52.11 52.11 51.4 51.3 58.8
12/05/2020 08:03:30 41.47 42.02 42.47 41.6 41.4 60.2 51.18 52.08 52.11 51.4 51.3 58.8
12/05/2020 08:03:31 41.61 41.94 42.47 41.6 41.4 60.2 51.39 51.82 52.11 51.4 51.3 58.8
12/05/2020 08:03:32 40.71 41.42 42.47 41.6 41.4 60.2 51.13 51.41 52.11 51.4 51.3 58.8
12/05/2020 08:03:33 41.25 41.42 42.47 41.6 41.4 60.2 51.66 51.66 52.11 51.4 51.3 58.8
12/05/2020 08:03:34 41.92 41.78 42.47 41.6 41.4 60.2 51.73 51.9 52.11 51.4 51.3 58.8
12/05/2020 08:03:35 41.21 41.76 42.35 41.6 41.4 60.2 52.14 52 52.11 51.4 51.3 58.8
12/05/2020 08:03:36 40.04 41.37 42.35 41.6 41.4 60.2 51.42 51.95 52.11 51.4 51.3 58.8
12/05/2020 08:03:37 40.53 40.83 42.35 41.6 41.4 60.2 51.42 51.87 52.11 51.4 51.3 58.8
12/05/2020 08:03:38 41.31 41.38 42.35 41.6 41.4 60.2 52.15 51.99 52.11 51.4 51.3 58.8
12/05/2020 08:03:39 41.01 41.33 42.35 41.6 41.4 60.2 51.65 51.97 52.11 51.4 51.3 58.8
12/05/2020 08:03:40 41.94 41.71 42.35 41.6 41.4 60.2 51.95 52.02 52.11 51.4 51.3 58.8
12/05/2020 08:03:41 42.2 42.29 42.35 41.6 41.4 60.2 51.79 52.05 52.11 51.4 51.3 58.8
12/05/2020 08:03:42 41.76 42.11 42.29 41.6 41.4 60.2 51.77 52 52.11 51.4 51.3 58.8
12/05/2020 08:03:43 41.13 42.08 42.29 41.6 41.4 60.2 51.72 51.9 52.11 51.4 51.3 58.8
12/05/2020 08:03:44 41.8 41.87 42.29 41.6 41.4 60.2 50.84 51.89 52.11 51.4 51.3 58.8
12/05/2020 08:03:45 40.65 41.91 42.29 41.6 41.4 60.2 51.86 51.82 52.11 51.4 51.3 58.8
12/05/2020 08:03:46 41.34 41.48 42.29 41.6 41.4 60.2 51.57 52.01 52.11 51.4 51.3 58.8
12/05/2020 08:03:47 41.99 41.86 42.29 41.6 41.4 60.2 51.63 51.95 52.11 51.4 51.3 58.8
12/05/2020 08:03:48 41.05 42.08 42.29 41.6 41.4 60.2 51.36 51.64 52.11 51.4 51.3 58.8
12/05/2020 08:03:49 42.28 42.14 42.29 41.6 41.4 60.2 51.42 51.69 52.11 51.4 51.3 58.8
12/05/2020 08:03:50 41.54 42.12 42.29 41.6 41.4 60.2 51.4 51.7 52.11 51.4 51.3 58.8
12/05/2020 08:03:51 41.68 41.82 42.29 41.6 41.4 60.2 51.7 51.68 52.11 51.4 51.3 58.8
12/05/2020 08:03:52 42.47 42.24 42.29 41.6 41.5 60.2 51.77 52.04 52.11 51.4 51.3 58.8
12/05/2020 08:03:53 41.11 42.4 42.4 41.6 41.5 60.2 51.55 51.83 52.11 51.4 51.3 58.8
12/05/2020 08:03:54 40.82 41.71 42.4 41.6 41.5 60.2 51.06 51.55 52.11 51.4 51.3 58.8
12/05/2020 08:03:55 40.92 41.16 42.4 41.6 41.5 60.2 50.94 51.25 52.11 51.4 51.3 58.8
12/05/2020 08:03:56 40.38 41.03 42.4 41.6 41.5 60.2 51.49 51.48 52.11 51.4 51.3 58.8
12/05/2020 08:03:57 40.55 40.97 42.4 41.6 41.5 60.2 50.79 51.23 52.11 51.4 51.3 58.8
12/05/2020 08:03:58 42.57 42.01 42.4 41.6 41.5 60.2 51.82 51.57 52.11 51.3 51.3 58.8
12/05/2020 08:03:59 41.95 42.14 42.4 41.6 41.5 60.2 51.83 51.98 52.08 51.3 51.3 58.8
12/05/2020 08:04:00 40.34 41.95 42.4 41.6 41.5 60.2 52.12 52.07 52.07 51.3 51.3 58.8
12/05/2020 08:04:01 42.02 41.68 42.4 41.6 41.5 60.2 51.88 52.02 52.07 51.3 51.3 58.8
12/05/2020 08:04:02 41.26 41.74 42.4 41.6 41.5 60.2 51.3 52 52.07 51.3 51.3 58.8
12/05/2020 08:04:03 42 41.99 42.4 41.6 41.5 60.2 51.55 51.69 52.07 51.3 51.3 58.8
12/05/2020 08:04:04 41.58 42.08 42.4 41.6 41.5 60.2 51.82 52.05 52.07 51.3 51.3 58.8
12/05/2020 08:04:05 41.52 41.99 42.4 41.6 41.5 60.2 51.49 52.02 52.07 51.3 51.3 58.8
12/05/2020 08:04:06 42.44 42.37 42.4 41.6 41.5 60.2 52.08 52.06 52.07 51.3 51.3 58.8
12/05/2020 08:04:07 41.8 42.3 42.4 41.6 41.5 60.2 51.33 51.92 52.07 51.3 51.3 58.8
12/05/2020 08:04:08 40.83 42.02 42.4 41.6 41.5 60.2 51.4 51.64 52.07 51.3 51.3 58.8
12/05/2020 08:04:09 41.79 41.79 42.4 41.6 41.5 60.2 51.67 51.75 52.07 51.3 51.3 58.8
12/05/2020 08:04:10 41.5 41.84 42.4 41.6 41.5 60.2 51.02 51.69 52.07 51.3 51.3 58.8
12/05/2020 08:04:11 42.12 42.06 42.4 41.6 41.5 60.2 51.25 51.44 52.07 51.3 51.3 58.8
12/05/2020 08:04:12 41.53 42.09 42.4 41.6 41.5 60.2 51.44 51.55 52.07 51.3 51.3 58.8
12/05/2020 08:04:13 40.68 41.69 42.4 41.6 41.5 60.2 51.69 51.68 52.07 51.3 51.3 58.8
12/05/2020 08:04:14 41.24 41.58 42.4 41.6 41.5 60.2 50.61 51.79 52.07 51.3 51.3 58.8
12/05/2020 08:04:15 42.34 41.99 42.4 41.6 41.5 60.2 51.61 51.35 52.07 51.3 51.3 58.8
12/05/2020 08:04:16 41.48 42.14 42.4 41.6 41.5 60.2 51.81 51.92 52.07 51.3 51.3 58.8
12/05/2020 08:04:17 42.3 42.2 42.4 41.6 41.5 60.2 50.9 51.52 52.07 51.3 51.3 58.8
12/05/2020 08:04:18 40.43 42.12 42.4 41.6 41.5 60.2 51.45 51.51 52.07 51.3 51.3 58.8
12/05/2020 08:04:19 40.52 41.24 42.4 41.6 41.5 60.2 51.07 51.43 52.07 51.3 51.3 58.8
12/05/2020 08:04:20 41.49 41.48 42.4 41.6 41.5 60.2 51.37 51.41 52.07 51.3 51.3 58.8
12/05/2020 08:04:21 41.1 41.52 42.4 41.6 41.5 60.2 51.28 51.61 52.07 51.3 51.3 58.8
12/05/2020 08:04:22 42.07 41.83 42.4 41.6 41.5 60.2 51.8 51.72 52.07 51.3 51.3 58.8
12/05/2020 08:04:23 41.54 41.89 42.37 41.6 41.5 60.2 51.31 51.66 52.07 51.3 51.3 58.8
12/05/2020 08:04:24 41.53 41.94 42.37 41.6 41.5 60.2 52.12 52.12 52.12 51.3 51.3 58.8
12/05/2020 08:04:25 41.68 41.81 42.37 41.6 41.5 60.2 52.08 52.11 52.12 51.3 51.3 58.8
12/05/2020 08:04:26 40.82 41.97 42.37 41.6 41.5 60.2 51.88 52.27 52.27 51.3 51.3 58.8
12/05/2020 08:04:27 41.57 41.52 42.37 41.6 41.5 60.2 51.36 51.85 52.27 51.3 51.3 58.8
12/05/2020 08:04:28 41.64 41.71 42.37 41.6 41.5 60.2 52.38 52.25 52.27 51.3 51.3 58.8
12/05/2020 08:04:29 41.16 41.79 42.37 41.6 41.5 60.2 52.45 52.69 52.69 51.3 51.3 58.8
12/05/2020 08:04:30 42.01 42.17 42.37 41.6 41.5 60.2 52.32 52.6 52.69 51.3 51.3 58.8
12/05/2020 08:04:31 41.31 41.82 42.37 41.6 41.5 60.2 52.79 52.78 52.78 51.3 51.3 58.8
12/05/2020 08:04:32 41.46 41.91 42.37 41.6 41.5 60.2 52.37 52.84 52.84 51.3 51.3 58.8
12/05/2020 08:04:33 41.73 41.89 42.37 41.6 41.5 60.2 52.13 52.39 52.84 51.3 51.3 58.8
12/05/2020 08:04:34 41.63 41.84 42.37 41.6 41.5 60.2 52.41 52.54 52.84 51.3 51.3 58.8
12/05/2020 08:04:35 42.11 42.29 42.37 41.6 41.5 60.2 51.62 52.34 52.84 51.3 51.3 58.8
12/05/2020 08:04:36 42.24 42.29 42.3 41.6 41.5 60.2 52.95 52.81 52.84 51.4 51.3 58.8
12/05/2020 08:04:37 42.46 42.61 42.61 41.6 41.5 60.2 52.04 52.81 52.84 51.4 51.3 58.8
12/05/2020 08:04:38 41.39 42.48 42.61 41.6 41.5 60.2 51.06 52.43 52.84 51.4 51.3 58.8
12/05/2020 08:04:39 41.94 42.07 42.61 41.6 41.5 60.2 51.56 51.92 52.84 51.4 51.3 58.8
12/05/2020 08:04:40 42.41 42.35 42.61 41.6 41.5 60.2 51.83 51.83 52.84 51.4 51.3 58.8
12/05/2020 08:04:41 42.81 42.71 42.71 41.6 41.5 60.2 51.2 51.85 52.84 51.4 51.3 58.8
12/05/2020 08:04:42 41.01 42.57 42.71 41.6 41.5 60.2 51.9 51.93 52.84 51.4 51.3 58.8
12/05/2020 08:04:43 42.39 42.25 42.71 41.6 41.5 60.2 51.24 51.68 52.84 51.4 51.3 58.8
12/05/2020 08:04:44 41.91 42.29 42.71 41.6 41.5 60.2 51.48 51.73 52.84 51.4 51.3 58.8
12/05/2020 08:04:45 41.94 42.44 42.71 41.6 41.5 60.2 51.54 51.68 52.84 51.4 51.3 58.8
12/05/2020 08:04:46 41.44 42.14 42.71 41.6 41.5 60.2 50.91 51.63 52.84 51.4 51.3 58.8
12/05/2020 08:04:47 40.53 41.53 42.71 41.6 41.5 60.2 51.07 51.34 52.84 51.4 51.3 58.8
12/05/2020 08:04:48 42.63 42.11 42.71 41.6 41.5 60.2 52.05 51.82 52.84 51.4 51.3 58.8
12/05/2020 08:04:49 42.27 42.38 42.71 41.6 41.5 60.2 51.45 51.74 52.84 51.4 51.3 58.8
12/05/2020 08:04:50 40.11 42.29 42.71 41.6 41.5 60.2 51.45 51.81 52.84 51.4 51.3 58.8
12/05/2020 08:04:51 41.23 41.61 42.71 41.6 41.5 60.2 51.38 51.61 52.84 51.4 51.3 58.8
12/05/2020 08:04:52 41 41.2 42.71 41.6 41.5 60.2 51.14 51.57 52.84 51.4 51.3 58.8
12/05/2020 08:04:53 41.65 41.71 42.71 41.6 41.5 60.2 51.28 51.52 52.84 51.4 51.3 58.8
12/05/2020 08:04:54 41.5 41.74 42.71 41.6 41.5 60.2 51.43 51.83 52.84 51.4 51.3 58.8
12/05/2020 08:04:55 41.33 41.65 42.71 41.6 41.5 60.2 50.96 51.27 52.84 51.4 51.3 58.8
12/05/2020 08:04:56 41.9 41.82 42.71 41.6 41.5 60.2 52.27 51.91 52.84 51.4 51.3 58.8
12/05/2020 08:04:57 41.2 41.8 42.71 41.6 41.5 60.2 51.38 51.88 52.84 51.4 51.3 58.8
12/05/2020 08:04:58 42.39 42.09 42.71 41.6 41.5 60.2 51.59 51.69 52.84 51.4 51.3 58.8
12/05/2020 08:04:59 40.74 42.31 42.71 41.6 41.5 60.2 51.57 51.64 52.84 51.4 51.3 58.8
12/05/2020 08:05:00 41.2 41.52 42.71 41.6 41.5 60.2 51.43 51.7 52.84 51.4 51.3 58.8
12/05/2020 08:05:01 41.83 41.93 42.71 41.6 41.5 60.2 51.82 51.83 52.84 51.4 51.4 58.8
12/05/2020 08:05:02 40.92 41.58 42.71 41.6 41.5 60.2 51.64 51.75 52.81 51.4 51.4 58.8
12/05/2020 08:05:03 42.47 42.12 42.71 41.6 41.5 60.2 51.88 51.96 52.81 51.4 51.4 58.8
12/05/2020 08:05:04 42.01 42.16 42.71 41.6 41.5 60.2 51.46 51.96 52.81 51.4 51.4 58.8
12/05/2020 08:05:05 41.45 42.09 42.71 41.6 41.5 60.2 52.14 52.13 52.81 51.4 51.4 58.8
12/05/2020 08:05:06 42.23 42.22 42.71 41.6 41.5 60.2 51.66 51.88 52.81 51.4 51.4 58.8
12/05/2020 08:05:07 41.21 42.25 42.71 41.6 41.5 60.2 51.69 52.02 52.43 51.4 51.4 58.8
12/05/2020 08:05:08 41.71 41.92 42.71 41.6 41.5 60.2 51.79 51.93 52.13 51.4 51.4 58.8
12/05/2020 08:05:09 42 42.13 42.71 41.6 41.5 60.2 50.85 51.77 52.13 51.4 51.4 58.8
12/05/2020 08:05:10 41.37 42.23 42.71 41.6 41.5 60.2 51.09 51.39 52.13 51.4 51.4 58.8
12/05/2020 08:05:11 41.91 42.04 42.57 41.6 41.5 60.2 50.91 51.22 52.13 51.4 51.4 58.8
12/05/2020 08:05:12 41.49 42.08 42.44 41.6 41.5 60.2 51.14 51.23 52.13 51.4 51.4 58.8
12/05/2020 08:05:13 42.33 42.15 42.44 41.6 41.5 60.2 51.03 51.29 52.13 51.4 51.4 58.8
12/05/2020 08:05:14 41.3 42.2 42.44 41.6 41.5 60.2 51.48 51.43 52.13 51.4 51.4 58.8
12/05/2020 08:05:15 41.6 41.99 42.38 41.6 41.5 60.2 51.77 51.86 52.13 51.4 51.4 58.8
12/05/2020 08:05:16 41.9 41.92 42.38 41.6 41.5 60.2 51.12 51.59 52.13 51.4 51.4 58.8
12/05/2020 08:05:17 41.64 42.31 42.38 41.6 41.5 60.2 50.99 51.42 52.13 51.4 51.4 58.8
12/05/2020 08:05:18 42.19 42.13 42.38 41.6 41.5 60.2 51.59 51.46 52.13 51.4 51.4 58.8
12/05/2020 08:05:19 41.92 42.17 42.31 41.6 41.5 60.2 50.91 51.38 52.13 51.4 51.4 58.8
12/05/2020 08:05:20 42.52 42.49 42.49 41.6 41.5 60.2 51.23 51.49 52.13 51.4 51.4 58.8
12/05/2020 08:05:21 42.07 42.46 42.49 41.6 41.5 60.2 51.72 51.6 52.13 51.4 51.4 58.8
12/05/2020 08:05:22 41.45 42.23 42.49 41.6 41.5 60.2 51.88 51.75 52.13 51.4 51.4 58.8
12/05/2020 08:05:23 41.12 42.24 42.49 41.6 41.5 60.2 51.11 51.78 52.13 51.4 51.4 58.8
12/05/2020 08:05:24 42.28 42.11 42.49 41.6 41.5 60.2 51.6 51.59 52.13 51.4 51.4 58.8
12/05/2020 08:05:25 41.36 42.04 42.49 41.6 41.5 60.2 50.62 51.58 52.13 51.4 51.4 58.8
12/05/2020 08:05:26 42.07 42.04 42.49 41.6 41.5 60.2 50.8 51.02 52.13 51.4 51.4 58.8
12/05/2020 08:05:27 42.28 42.23 42.49 41.6 41.5 60.2 51.25 51.28 52.13 51.4 51.4 58.8
12/05/2020 08:05:28 41.84 42.33 42.49 41.6 41.5 60.2 51.49 51.35 52.13 51.4 51.4 58.8
12/05/2020 08:05:29 41.7 42.15 42.49 41.6 41.5 60.2 51.58 51.76 52.13 51.4 51.4 58.8
12/05/2020 08:05:30 41.55 41.98 42.49 41.6 41.5 60.2 51.16 51.48 52.13 51.4 51.4 58.8
12/05/2020 08:05:31 41.67 42.09 42.49 41.6 41.5 60.2 50.92 51.36 52.13 51.4 51.4 58.8
12/05/2020 08:05:32 40.81 41.5 42.49 41.6 41.5 60.2 51.53 51.45 52.13 51.4 51.4 58.8
12/05/2020 08:05:33 41.83 41.9 42.49 41.6 41.5 60.2 51.76 51.72 52.13 51.4 51.4 58.8
12/05/2020 08:05:34 40.94 41.72 42.49 41.6 41.5 60.2 51.69 51.96 52.13 51.4 51.4 58.8
12/05/2020 08:05:35 41.84 41.69 42.49 41.6 41.5 60.2 51.38 51.93 52.02 51.4 51.4 58.8
12/05/2020 08:05:36 42.09 42.07 42.49 41.6 41.5 60.2 52.26 52.11 52.11 51.4 51.4 58.8
12/05/2020 08:05:37 41.54 41.96 42.49 41.6 41.5 60.2 51.01 52.11 52.11 51.4 51.4 58.8
12/05/2020 08:05:38 41.46 41.78 42.49 41.6 41.5 60.2 51.13 51.46 52.11 51.4 51.4 58.8
12/05/2020 08:05:39 41.66 41.82 42.49 41.6 41.5 60.2 51.97 51.77 52.11 51.4 51.4 58.8
12/05/2020 08:05:40 41.87 41.97 42.49 41.6 41.5 60.2 51.18 51.89 52.11 51.4 51.4 58.8
12/05/2020 08:05:41 42.68 42.38 42.49 41.6 41.5 60.2 51.18 51.35 52.11 51.4 51.4 58.8
12/05/2020 08:05:42 42.22 42.49 42.49 41.6 41.5 60.2 51.42 51.41 52.11 51.4 51.4 58.8
12/05/2020 08:05:43 41.4 42.48 42.49 41.6 41.5 60.2 51.07 51.52 52.11 51.4 51.4 58.8
12/05/2020 08:05:44 42.17 42.47 42.49 41.6 41.5 60.2 52.05 51.79 52.11 51.4 51.4 58.8
12/05/2020 08:05:45 41.79 42.29 42.49 41.6 41.5 60.2 50.59 51.78 52.11 51.4 51.4 58.8
12/05/2020 08:05:46 41.25 41.9 42.49 41.6 41.5 60.2 50.49 51.03 52.11 51.4 51.4 58.8
12/05/2020 08:05:47 41.28 41.53 42.49 41.6 41.5 60.2 52.17 51.78 52.11 51.4 51.4 58.8
12/05/2020 08:05:48 41.51 41.62 42.49 41.6 41.5 60.2 52.14 52.12 52.12 51.4 51.4 58.8
12/05/2020 08:05:49 41.57 41.75 42.49 41.6 41.5 60.2 51.32 52.03 52.12 51.4 51.4 58.8
12/05/2020 08:05:50 42.22 42.26 42.49 41.6 41.5 60.2 51.91 51.95 52.12 51.4 51.4 58.8
12/05/2020 08:05:51 42.26 42.44 42.49 41.6 41.5 60.2 50.84 51.92 52.12 51.4 51.4 58.8
12/05/2020 08:05:52 42.41 42.44 42.49 41.6 41.5 60.2 51.47 51.66 52.12 51.4 51.4 58.8
12/05/2020 08:05:53 41.43 42.4 42.49 41.6 41.5 60.2 50.83 51.38 52.12 51.4 51.4 58.8
12/05/2020 08:05:54 42.49 42.44 42.49 41.6 41.5 60.2 51.06 51.46 52.12 51.4 51.4 58.8
12/05/2020 08:05:55 42.08 42.53 42.53 41.6 41.5 60.2 50.98 51.15 52.12 51.4 51.4 58.8
12/05/2020 08:05:56 42.05 42.45 42.53 41.6 41.5 60.2 50.94 51.23 52.12 51.4 51.4 58.8
12/05/2020 08:05:57 41.11 42.1 42.53 41.6 41.5 60.2 51.31 51.47 52.12 51.4 51.4 58.8
12/05/2020 08:05:58 41.89 41.99 42.53 41.7 41.5 60.2 51.69 51.82 52.12 51.4 51.4 58.8
12/05/2020 08:05:59 41.65 41.96 42.53 41.7 41.5 60.2 51.58 51.64 52.12 51.4 51.4 58.8
12/05/2020 08:06:00 41.81 42.3 42.53 41.7 41.5 60.2 52.19 52.08 52.12 51.4 51.4 58.8
12/05/2020 08:06:01 41.71 42.14 42.53 41.7 41.5 60.2 51.04 51.95 52.12 51.4 51.4 58.8
12/05/2020 08:06:02 42.12 42.08 42.53 41.7 41.5 60.2 51.84 51.76 52.12 51.4 51.4 58.8
12/05/2020 08:06:03 41.03 42 42.53 41.7 41.5 60.2 51.87 51.9 52.12 51.4 51.4 58.8
12/05/2020 08:06:04 41.51 41.82 42.53 41.7 41.5 60.2 51.22 51.84 52.12 51.4 51.4 58.8
12/05/2020 08:06:05 42.5 42.42 42.53 41.7 41.5 60.2 51.62 51.72 52.12 51.4 51.4 58.8
12/05/2020 08:06:06 42.21 42.56 42.56 41.7 41.5 60.2 51.17 51.66 52.12 51.4 51.4 58.8
12/05/2020 08:06:07 42.02 42.38 42.56 41.7 41.5 60.2 50.82 51.47 52.12 51.4 51.4 58.8
12/05/2020 08:06:08 41.73 42.19 42.56 41.7 41.5 60.2 51.85 51.65 52.12 51.4 51.4 58.8
12/05/2020 08:06:09 41.6 42.12 42.56 41.7 41.5 60.2 51.23 51.49 52.12 51.4 51.4 58.8
12/05/2020 08:06:10 41.98 41.99 42.56 41.7 41.5 60.2 51.94 51.82 52.12 51.4 51.4 58.8
12/05/2020 08:06:11 41.82 42.16 42.56 41.7 41.5 60.2 51.29 51.81 52.12 51.4 51.4 58.8
12/05/2020 08:06:12 41.75 42.07 42.56 41.7 41.5 60.2 51.75 51.76 52.12 51.4 51.4 58.8
12/05/2020 08:06:13 41.83 42.05 42.56 41.7 41.5 60.2 51.29 51.73 52.12 51.4 51.4 58.8
12/05/2020 08:06:14 42.33 42.38 42.56 41.7 41.5 60.2 51.75 51.77 52.12 51.4 51.4 58.8
12/05/2020 08:06:15 42.66 42.68 42.68 41.7 41.5 60.2 51.44 51.8 52.12 51.4 51.4 58.8
12/05/2020 08:06:16 41.31 42.47 42.68 41.7 41.6 60.2 51.25 51.62 52.12 51.4 51.4 58.8
12/05/2020 08:06:17 42.32 42.22 42.68 41.7 41.6 60.2 51.63 51.75 52.12 51.4 51.4 58.8
12/05/2020 08:06:18 41.59 42.13 42.68 41.7 41.6 60.2 51.22 51.56 52.08 51.4 51.4 58.8
12/05/2020 08:06:19 41.16 41.83 42.68 41.7 41.6 60.2 51.79 51.66 52.08 51.4 51.4 58.8
12/05/2020 08:06:20 41.85 41.81 42.68 41.7 41.6 60.2 52.17 52.01 52.08 51.4 51.4 58.8
12/05/2020 08:06:21 41.78 42.2 42.68 41.7 41.6 60.2 51.54 52 52.08 51.4 51.4 58.8
12/05/2020 08:06:22 42.77 42.51 42.68 41.7 41.6 60.2 51.74 52.1 52.1 51.4 51.4 58.8
12/05/2020 08:06:23 41.99 42.35 42.68 41.7 41.6 60.2 51.87 51.91 52.1 51.4 51.4 58.8
12/05/2020 08:06:24 42.57 42.56 42.68 41.7 41.6 60.2 51.16 51.9 52.1 51.4 51.4 58.8
12/05/2020 08:06:25 41.75 42.67 42.68 41.7 41.6 60.2 51.72 51.7 52.1 51.4 51.4 58.8
12/05/2020 08:06:26 42.32 42.47 42.68 41.7 41.6 60.2 52.23 52.27 52.27 51.4 51.4 58.8
12/05/2020 08:06:27 41.79 42.45 42.68 41.7 41.6 60.2 51.25 51.92 52.27 51.4 51.4 58.8
12/05/2020 08:06:28 41.52 41.87 42.68 41.7 41.6 60.2 51.99 51.93 52.27 51.4 51.4 58.8
12/05/2020 08:06:29 42.09 42.01 42.68 41.7 41.6 60.2 51.65 51.91 52.27 51.4 51.4 58.8
12/05/2020 08:06:30 41.59 42.18 42.68 41.7 41.6 60.2 51.77 51.9 52.27 51.4 51.4 58.8
12/05/2020 08:06:31 41.69 42.15 42.68 41.7 41.6 60.2 51.56 51.89 52.27 51.4 51.4 58.8
12/05/2020 08:06:32 42.22 42.12 42.68 41.7 41.6 60.2 51.75 51.89 52.27 51.5 51.4 58.8
12/05/2020 08:06:33 42.23 42.44 42.68 41.7 41.6 60.2 51.29 51.92 52.27 51.5 51.4 58.8
12/05/2020 08:06:34 41.95 42.39 42.68 41.7 41.6 60.2 51.55 51.79 52.27 51.5 51.4 58.8
12/05/2020 08:06:35 41.87 42.31 42.68 41.7 41.6 60.2 51.6 51.63 52.27 51.5 51.4 58.8
12/05/2020 08:06:36 42.18 42.23 42.68 41.7 41.6 60.2 51.61 51.92 52.27 51.5 51.4 58.8
12/05/2020 08:06:37 41.51 42.18 42.68 41.7 41.6 60.2 51.13 51.54 52.27 51.5 51.4 58.8
12/05/2020 08:06:38 41.63 41.87 42.68 41.7 41.6 60.2 51.81 51.75 52.27 51.5 51.4 58.8
12/05/2020 08:06:39 41.69 42.04 42.68 41.7 41.6 60.2 51.48 51.76 52.27 51.5 51.4 58.8
12/05/2020 08:06:40 41.8 42.01 42.68 41.7 41.6 60.2 51.29 51.8 52.27 51.5 51.4 58.8
12/05/2020 08:06:41 41.67 41.98 42.68 41.7 41.6 60.2 51.6 51.61 52.27 51.5 51.4 58.8
12/05/2020 08:06:42 41.54 41.8 42.68 41.7 41.6 60.2 51.71 51.86 52.27 51.5 51.4 58.8
12/05/2020 08:06:43 42.48 42.39 42.68 41.7 41.6 60.2 51.91 52.01 52.27 51.5 51.4 58.8
12/05/2020 08:06:44 41.99 42.3 42.68 41.7 41.6 60.2 51.73 51.95 52.27 51.5 51.4 58.8
12/05/2020 08:06:45 42.32 42.3 42.67 41.7 41.6 60.2 51.96 52.1 52.27 51.5 51.4 58.8
12/05/2020 08:06:46 41.4 42.35 42.67 41.7 41.6 60.2 51.29 52.07 52.27 51.5 51.4 58.8
12/05/2020 08:06:47 41.79 42.11 42.67 41.7 41.6 60.2 51.95 51.85 52.27 51.5 51.4 58.8
12/05/2020 08:06:48 41.25 41.74 42.67 41.7 41.6 60.2 51.19 51.87 52.27 51.5 51.4 58.8
12/05/2020 08:06:49 42.4 42.33 42.67 41.7 41.6 60.2 51.67 51.69 52.27 51.5 51.4 58.8
12/05/2020 08:06:50 41.37 42.22 42.67 41.7 41.6 60.2 51.25 51.63 52.27 51.5 51.4 58.8
12/05/2020 08:06:51 40.93 41.57 42.67 41.7 41.6 60.2 51.61 51.65 52.27 51.5 51.4 58.8
12/05/2020 08:06:52 41.93 41.85 42.67 41.7 41.6 60.2 51.7 51.82 52.27 51.5 51.4 58.8
12/05/2020 08:06:53 41.05 41.81 42.67 41.7 41.6 60.2 51.92 52.08 52.27 51.5 51.4 58.8
12/05/2020 08:06:54 41.53 41.44 42.67 41.7 41.6 60.2 51.57 52.03 52.27 51.5 51.4 58.8
12/05/2020 08:06:55 41.65 41.84 42.47 41.7 41.6 60.2 52.41 52.22 52.27 51.5 51.4 58.8
12/05/2020 08:06:56 41.2 41.58 42.45 41.7 41.6 60.2 51.8 52.18 52.22 51.5 51.4 58.8
12/05/2020 08:06:57 41.96 41.9 42.44 41.7 41.6 60.2 51.86 52.11 52.22 51.5 51.4 58.8
12/05/2020 08:06:58 41.27 41.91 42.44 41.7 41.6 60.2 51.41 52.12 52.22 51.5 51.4 58.8
12/05/2020 08:06:59 40.73 41.61 42.44 41.7 41.6 60.2 51.09 51.61 52.22 51.5 51.4 58.8
12/05/2020 08:07:00 41.68 41.64 42.44 41.7 41.6 60.2 51.81 51.7 52.22 51.5 51.4 58.8
12/05/2020 08:07:01 41.94 41.86 42.44 41.7 41.6 60.2 52.11 52.09 52.22 51.5 51.4 58.8
12/05/2020 08:07:02 41.12 41.89 42.44 41.7 41.6 60.2 51.4 51.86 52.22 51.5 51.4 58.8
12/05/2020 08:07:03 41.69 41.91 42.39 41.7 41.6 60.2 51.95 52.01 52.22 51.5 51.4 58.8
12/05/2020 08:07:04 41.95 42.03 42.39 41.7 41.6 60.2 51.01 51.76 52.22 51.5 51.4 58.8
12/05/2020 08:07:05 41.09 41.77 42.39 41.7 41.6 60.2 51.26 51.54 52.22 51.5 51.4 58.8
12/05/2020 08:07:06 42.09 42.07 42.39 41.7 41.6 60.2 51.95 51.86 52.22 51.5 51.4 58.8
12/05/2020 08:07:07 42.08 42.23 42.39 41.7 41.6 60.2 51.12 51.72 52.22 51.5 51.4 58.8
12/05/2020 08:07:08 42.14 42.18 42.39 41.7 41.6 60.2 51.32 51.45 52.22 51.5 51.4 58.8
12/05/2020 08:07:09 42.18 42.3 42.39 41.7 41.6 60.2 52.06 51.91 52.22 51.5 51.4 58.8
12/05/2020 08:07:10 42.28 42.6 42.6 41.7 41.6 60.2 52.15 52.34 52.34 51.5 51.4 58.8
12/05/2020 08:07:11 41.95 42.43 42.6 41.7 41.6 60.2 51.67 51.96 52.34 51.5 51.4 58.8
12/05/2020 08:07:12 41.57 41.93 42.6 41.7 41.6 60.2 51.21 51.85 52.34 51.5 51.4 58.8
12/05/2020 08:07:13 40.88 41.92 42.6 41.7 41.6 60.2 51.67 51.86 52.34 51.5 51.4 58.8
12/05/2020 08:07:14 41.08 41.29 42.6 41.7 41.6 60.2 51 51.5 52.34 51.5 51.4 58.8
12/05/2020 08:07:15 42.79 42.29 42.6 41.7 41.6 60.2 51.72 51.61 52.34 51.5 51.4 58.8
12/05/2020 08:07:16 41.4 42.45 42.6 41.7 41.6 60.2 51.56 51.78 52.34 51.5 51.4 58.8
12/05/2020 08:07:17 42.48 42.41 42.6 41.7 41.6 60.2 51.53 51.76 52.34 51.5 51.4 58.8
12/05/2020 08:07:18 42.54 42.58 42.6 41.7 41.6 60.2 51.66 51.72 52.34 51.5 51.4 58.8
12/05/2020 08:07:19 40.92 42.31 42.6 41.7 41.6 60.2 51.26 51.7 52.34 51.5 51.4 58.8
12/05/2020 08:07:20 41.84 42.11 42.6 41.7 41.6 60.2 51.73 51.73 52.34 51.5 51.4 58.8
12/05/2020 08:07:21 41.41 41.89 42.6 41.7 41.6 60.2 51.17 51.7 52.34 51.5 51.4 58.8
12/05/2020 08:07:22 42.33 42.17 42.6 41.7 41.6 60.2 51.21 51.32 52.34 51.5 51.4 58.8
12/05/2020 08:07:23 41.66 42.35 42.6 41.7 41.6 60.2 51.74 51.71 52.34 51.5 51.4 58.8
12/05/2020 08:07:24 41.38 41.92 42.6 41.7 41.6 60.2 51.12 51.72 52.34 51.5 51.4 58.8
12/05/2020 08:07:25 41.33 41.88 42.6 41.7 41.6 60.2 51.95 51.82 52.34 51.5 51.4 58.8
12/05/2020 08:07:26 42.65 42.33 42.6 41.7 41.6 60.2 51.44 51.83 52.34 51.5 51.4 58.8
12/05/2020 08:07:27 42.03 42.42 42.6 41.7 41.6 60.2 51.63 51.65 52.34 51.5 51.4 58.8
12/05/2020 08:07:28 41.85 42.39 42.6 41.7 41.6 60.2 52.13 51.99 52.34 51.5 51.4 58.8
12/05/2020 08:07:29 41.2 42.25 42.6 41.7 41.6 60.2 51.77 52 52.34 51.5 51.4 58.8
12/05/2020 08:07:30 41.06 41.51 42.6 41.7 41.6 60.2 51.56 52.01 52.34 51.5 51.4 58.8
12/05/2020 08:07:31 41.87 42.09 42.6 41.7 41.6 60.2 51.45 51.66 52.34 51.5 51.4 58.8
12/05/2020 08:07:32 42.14 42.08 42.6 41.7 41.6 60.2 51.52 51.81 52.34 51.5 51.4 58.8
12/05/2020 08:07:33 42.23 42.36 42.6 41.7 41.6 60.2 51.89 51.76 52.34 51.5 51.4 58.8
12/05/2020 08:07:34 41.93 42.5 42.6 41.7 41.6 60.2 51.64 51.83 52.34 51.5 51.4 58.8
12/05/2020 08:07:35 42.12 42.21 42.6 41.7 41.6 60.2 51.23 51.7 52.34 51.5 51.4 58.8
12/05/2020 08:07:36 41.74 42.26 42.6 41.7 41.6 60.2 52.06 51.91 52.34 51.5 51.4 58.8
12/05/2020 08:07:37 41.81 42.13 42.6 41.7 41.6 60.2 52.16 52.2 52.34 51.5 51.4 58.8
12/05/2020 08:07:38 41.98 42.08 42.6 41.7 41.6 60.2 51.24 52.13 52.34 51.5 51.4 58.8
12/05/2020 08:07:39 41.69 42.17 42.6 41.7 41.6 60.2 52.1 52.09 52.34 51.5 51.4 58.8
12/05/2020 08:07:40 41.76 42.07 42.58 41.7 41.6 60.2 51.42 51.9 52.2 51.5 51.4 58.8
12/05/2020 08:07:41 42.44 42.36 42.58 41.7 41.6 60.2 51.24 51.75 52.2 51.5 51.4 58.8
12/05/2020 08:07:42 41.55 42.46 42.58 41.7 41.6 60.2 51.3 51.53 52.2 51.5 51.4 58.8
12/05/2020 08:07:43 41.69 42.08 42.58 41.7 41.6 60.2 51.59 51.72 52.2 51.5 51.4 58.8
12/05/2020 08:07:44 40.86 41.77 42.58 41.7 41.6 60.2 51.82 51.78 52.2 51.5 51.4 58.8
12/05/2020 08:07:45 41.72 41.84 42.58 41.7 41.6 60.2 51.78 51.9 52.2 51.5 51.4 58.8
12/05/2020 08:07:46 42.18 42.18 42.58 41.7 41.6 60.2 50.9 51.88 52.2 51.5 51.4 58.8
12/05/2020 08:07:47 41.55 42.06 42.58 41.7 41.6 60.2 51.44 51.51 52.2 51.5 51.4 58.8
12/05/2020 08:07:48 41.69 42.07 42.5 41.7 41.6 60.2 51.23 51.55 52.2 51.5 51.4 58.8
12/05/2020 08:07:49 41.46 41.87 42.5 41.7 41.6 60.2 51.26 51.53 52.2 51.5 51.4 58.8
12/05/2020 08:07:50 42.11 42.39 42.5 41.7 41.6 60.2 51.99 51.79 52.2 51.5 51.4 58.8
12/05/2020 08:07:51 41.29 41.97 42.5 41.7 41.6 60.2 51.23 51.74 52.2 51.5 51.4 58.8
12/05/2020 08:07:52 42.43 42.18 42.5 41.7 41.6 60.2 51.54 51.9 52.2 51.5 51.4 58.8
12/05/2020 08:07:53 41.99 42.48 42.5 41.7 41.6 60.2 51.38 51.66 52.2 51.5 51.4 58.8
12/05/2020 08:07:54 41.54 42 42.5 41.7 41.6 60.2 51.5 51.65 52.2 51.5 51.4 58.8
12/05/2020 08:07:55 42.05 42.21 42.5 41.7 41.6 60.2 50.81 51.48 52.2 51.5 51.4 58.8
12/05/2020 08:07:56 42.08 42.15 42.5 41.7 41.6 60.2 51.7 51.6 52.2 51.5 51.4 58.8
12/05/2020 08:07:57 41.85 42.38 42.5 41.7 41.6 60.2 51.9 51.91 52.2 51.5 51.4 58.8
12/05/2020 08:07:58 42.01 42.12 42.5 41.7 41.6 60.2 51.85 52.08 52.2 51.5 51.4 58.8
12/05/2020 08:07:59 40.68 42.15 42.5 41.7 41.6 60.2 51.59 51.99 52.2 51.5 51.4 58.8
12/05/2020 08:08:00 41.88 41.99 42.5 41.7 41.6 60.2 51.21 51.75 52.2 51.5 51.4 58.8
12/05/2020 08:08:01 42 41.98 42.5 41.7 41.6 60.2 51.44 51.64 52.2 51.5 51.4 58.8
12/05/2020 08:08:02 41.8 42 42.5 41.7 41.6 60.2 51.97 51.85 52.2 51.6 51.4 58.8
12/05/2020 08:08:03 41.44 42.17 42.5 41.7 41.6 60.2 51.29 51.92 52.2 51.6 51.4 58.8
12/05/2020 08:08:04 40.66 41.7 42.48 41.7 41.6 60.2 50.89 51.67 52.2 51.5 51.4 58.8
12/05/2020 08:08:05 41.86 41.65 42.48 41.7 41.6 60.2 51.44 51.4 52.2 51.5 51.4 58.8
12/05/2020 08:08:06 41.55 42.09 42.48 41.7 41.6 60.2 51.72 51.71 52.2 51.5 51.4 58.8
12/05/2020 08:08:07 41.91 42.17 42.48 41.7 41.6 60.2 51.01 51.68 52.13 51.5 51.4 58.8
12/05/2020 08:08:08 42.1 42.06 42.48 41.7 41.6 60.2 51.14 51.34 52.09 51.5 51.4 58.8
12/05/2020 08:08:09 42.5 42.46 42.48 41.7 41.6 60.2 51.7 51.68 52.08 51.5 51.4 58.8
12/05/2020 08:08:10 41.68 42.4 42.48 41.7 41.6 60.2 51.25 51.61 52.08 51.5 51.4 58.8
12/05/2020 08:08:11 42.69 42.67 42.67 41.7 41.6 60.2 51.61 51.65 52.08 51.5 51.4 58.8
12/05/2020 08:08:12 41.99 42.66 42.67 41.7 41.6 60.2 51.68 51.81 52.08 51.6 51.4 58.8
12/05/2020 08:08:13 41.36 42.28 42.67 41.7 41.6 60.2 51.86 51.99 52.08 51.6 51.4 58.8
12/05/2020 08:08:14 41.61 41.93 42.67 41.7 41.6 60.2 51.83 51.96 52.08 51.6 51.4 58.8
12/05/2020 08:08:15 41.13 41.84 42.67 41.7 41.6 60.2 51.31 52.06 52.08 51.6 51.4 58.8
12/05/2020 08:08:16 41.45 41.73 42.67 41.7 41.6 60.2 51.69 51.72 52.08 51.6 51.4 58.8
12/05/2020 08:08:17 41.98 41.98 42.67 41.7 41.6 60.2 51.7 52.08 52.08 51.6 51.4 58.8
12/05/2020 08:08:18 41.63 41.91 42.67 41.7 41.7 60.2 51.78 51.83 52.08 51.6 51.4 58.8
12/05/2020 08:08:19 41.69 41.95 42.67 41.7 41.7 60.2 52.19 52.22 52.22 51.6 51.4 58.8
12/05/2020 08:08:20 42.04 42.04 42.67 41.7 41.7 60.2 51.66 52.02 52.22 51.6 51.4 58.8
12/05/2020 08:08:21 40.92 41.93 42.67 41.7 41.7 60.2 51.92 52.14 52.22 51.6 51.4 58.8
12/05/2020 08:08:22 42.02 41.87 42.67 41.7 41.7 60.2 51.95 52.08 52.22 51.6 51.4 58.8
12/05/2020 08:08:23 41.4 42.01 42.67 41.7 41.7 60.2 51.69 52.16 52.22 51.6 51.4 58.8
12/05/2020 08:08:24 41.91 42.14 42.67 41.7 41.7 60.2 51.33 51.79 52.22 51.6 51.4 58.8
12/05/2020 08:08:25 42.3 42.27 42.67 41.7 41.7 60.2 51.05 51.61 52.22 51.6 51.4 58.8
12/05/2020 08:08:26 42.52 42.48 42.67 41.7 41.7 60.2 51.41 51.4 52.22 51.6 51.4 58.8
12/05/2020 08:08:27 42.48 42.79 42.79 41.7 41.7 60.2 52.17 51.92 52.22 51.6 51.4 58.8
12/05/2020 08:08:28 41.9 42.51 42.79 41.7 41.7 60.2 51.4 51.84 52.22 51.6 51.4 58.8
12/05/2020 08:08:29 41.12 41.98 42.79 41.7 41.7 60.2 51.09 51.58 52.22 51.6 51.4 58.8
12/05/2020 08:08:30 41.67 41.86 42.79 41.7 41.7 60.2 51.97 51.87 52.22 51.6 51.4 58.8
12/05/2020 08:08:31 41.56 41.89 42.79 41.7 41.7 60.2 51.74 51.89 52.22 51.6 51.4 58.8
12/05/2020 08:08:32 40.05 41.52 42.79 41.7 41.7 60.2 51.38 51.89 52.22 51.6 51.4 58.8
12/05/2020 08:08:33 41.79 41.7 42.79 41.7 41.7 60.2 51.92 51.95 52.22 51.6 51.4 58.8
12/05/2020 08:08:34 42.16 41.88 42.79 41.7 41.7 60.2 51.15 51.92 52.22 51.6 51.4 58.8
12/05/2020 08:08:35 41.74 42.07 42.79 41.7 41.7 60.2 52.27 52.02 52.22 51.6 51.4 58.8
12/05/2020 08:08:36 41.24 41.76 42.79 41.7 41.7 60.2 50.62 52.02 52.22 51.6 51.4 58.8
12/05/2020 08:08:37 41.87 42 42.79 41.7 41.7 60.2 51.36 51.34 52.22 51.6 51.4 58.8
12/05/2020 08:08:38 42.03 42.04 42.79 41.7 41.7 60.2 52.1 51.9 52.22 51.6 51.4 58.8
12/05/2020 08:08:39 41.83 42.11 42.79 41.7 41.7 60.2 51.81 52.16 52.22 51.6 51.4 58.8
12/05/2020 08:08:40 41.59 41.96 42.79 41.7 41.7 60.2 51.29 51.77 52.22 51.6 51.4 58.8
12/05/2020 08:08:41 42.03 42.01 42.79 41.7 41.7 60.2 51.49 51.77 52.22 51.6 51.4 58.8
12/05/2020 08:08:42 40.82 42.07 42.79 41.7 41.7 60.2 51.41 51.56 52.22 51.6 51.4 58.8
12/05/2020 08:08:43 41.34 41.71 42.79 41.7 41.7 60.2 52.18 52.05 52.22 51.6 51.4 58.8
12/05/2020 08:08:44 41.84 41.74 42.79 41.7 41.7 60.2 52.15 52.3 52.3 51.6 51.4 58.8
12/05/2020 08:08:45 42.33 42.3 42.79 41.8 41.7 60.2 51.36 52.2 52.3 51.6 51.4 58.8
12/05/2020 08:08:46 41.77 42.44 42.79 41.8 41.7 60.2 51.42 51.71 52.3 51.6 51.4 58.8
12/05/2020 08:08:47 42.35 42.19 42.79 41.8 41.7 60.2 51.77 51.76 52.3 51.6 51.4 58.8
12/05/2020 08:08:48 42.31 42.45 42.79 41.8 41.7 60.2 51.62 51.9 52.3 51.6 51.4 58.8
12/05/2020 08:08:49 41.9 42.4 42.79 41.8 41.7 60.2 50.92 51.55 52.3 51.6 51.4 58.8
12/05/2020 08:08:50 42.24 42.35 42.79 41.8 41.7 60.2 51.86 51.78 52.3 51.6 51.4 58.8
12/05/2020 08:08:51 41.4 42.44 42.79 41.8 41.7 60.2 51.72 51.81 52.3 51.6 51.4 58.8
12/05/2020 08:08:52 40.87 41.74 42.79 41.8 41.7 60.2 50.97 51.9 52.3 51.6 51.4 58.8
12/05/2020 08:08:53 42.4 42.09 42.79 41.8 41.7 60.2 51.53 51.63 52.3 51.6 51.4 58.8
12/05/2020 08:08:54 41.31 42.03 42.79 41.8 41.7 60.2 51.12 51.43 52.3 51.6 51.4 58.8
12/05/2020 08:08:55 41.81 41.99 42.79 41.8 41.7 60.2 51.95 51.87 52.3 51.6 51.4 58.8
12/05/2020 08:08:56 41.75 42 42.79 41.8 41.7 60.2 51.91 51.9 52.3 51.6 51.4 58.8
12/05/2020 08:08:57 41.96 42.19 42.51 41.8 41.7 60.2 51.53 51.93 52.3 51.6 51.4 58.8
12/05/2020 08:08:58 41.22 42 42.45 41.8 41.7 60.2 51.25 51.76 52.3 51.6 51.4 58.8
12/05/2020 08:08:59 41.74 41.82 42.45 41.8 41.7 60.2 50.97 51.55 52.3 51.6 51.4 58.8
12/05/2020 08:09:00 41.84 42.03 42.45 41.8 41.7 60.2 51.38 51.39 52.3 51.6 51.4 58.8
12/05/2020 08:09:01 41.32 41.99 42.45 41.8 41.7 60.2 51.53 51.57 52.3 51.6 51.4 58.8
12/05/2020 08:09:02 42.35 42.16 42.45 41.8 41.7 60.2 51.64 51.67 52.3 51.6 51.4 58.8
12/05/2020 08:09:03 42.03 42.19 42.45 41.8 41.7 60.2 51.8 51.83 52.3 51.6 51.4 58.8
12/05/2020 08:09:04 42.18 42.26 42.45 41.8 41.7 60.2 51.39 52.01 52.3 51.6 51.4 58.8
12/05/2020 08:09:05 42.58 42.64 42.64 41.8 41.7 60.2 51.18 51.52 52.3 51.6 51.4 58.8
12/05/2020 08:09:06 42.27 42.65 42.65 41.8 41.7 60.2 51.18 51.37 52.3 51.6 51.4 58.8
12/05/2020 08:09:07 41.54 42.37 42.65 41.8 41.7 60.2 51.54 51.54 52.3 51.6 51.4 58.8
12/05/2020 08:09:08 41.05 41.96 42.65 41.8 41.7 60.2 50.93 51.46 52.3 51.6 51.4 58.8
12/05/2020 08:09:09 40.52 41.57 42.65 41.8 41.7 60.2 51.49 51.53 52.3 51.6 51.4 58.8
12/05/2020 08:09:10 42.48 42.23 42.65 41.8 41.7 60.2 51.11 51.4 52.3 51.6 51.4 58.8
12/05/2020 08:09:11 41.74 42.06 42.65 41.8 41.7 60.2 51.64 51.53 52.3 51.6 51.4 58.8
12/05/2020 08:09:12 41.41 41.81 42.65 41.8 41.7 60.2 50.8 51.49 52.3 51.6 51.4 58.8
12/05/2020 08:09:13 40.86 41.61 42.65 41.8 41.7 60.2 51.49 51.44 52.3 51.6 51.4 58.8
12/05/2020 08:09:14 42.2 42.13 42.65 41.8 41.7 60.2 51.67 51.78 52.2 51.6 51.4 58.8
12/05/2020 08:09:15 41.98 42.28 42.65 41.8 41.7 60.2 51.69 52.19 52.19 51.6 51.4 58.8
12/05/2020 08:09:16 42.68 42.59 42.65 41.8 41.7 60.2 51.79 51.85 52.19 51.6 51.4 58.8
12/05/2020 08:09:17 42.47 42.79 42.79 41.8 41.7 60.2 51.43 51.72 52.19 51.6 51.4 58.8
12/05/2020 08:09:18 42.24 42.66 42.79 41.8 41.7 60.2 51.63 51.94 52.19 51.6 51.4 58.8
12/05/2020 08:09:19 42.06 42.47 42.79 41.8 41.7 60.2 50.91 51.57 52.19 51.6 51.4 58.8
12/05/2020 08:09:20 40.87 42.26 42.79 41.8 41.7 60.2 51.77 51.72 52.19 51.6 51.4 58.8
12/05/2020 08:09:21 42.42 42.17 42.79 41.8 41.7 60.2 51.57 51.67 52.19 51.6 51.4 58.8
12/05/2020 08:09:22 42.14 42.3 42.79 41.8 41.7 60.2 50.9 51.71 52.19 51.6 51.4 58.8
12/05/2020 08:09:23 42.5 42.61 42.79 41.8 41.7 60.2 51.28 51.36 52.19 51.6 51.4 58.8
12/05/2020 08:09:24 41.91 42.53 42.79 41.8 41.7 60.2 51.82 51.77 52.19 51.6 51.4 58.8
12/05/2020 08:09:25 41.71 42.31 42.79 41.8 41.7 60.2 51.77 51.89 52.19 51.6 51.4 58.8
12/05/2020 08:09:26 42.27 42.19 42.79 41.8 41.7 60.2 51.33 51.72 52.19 51.6 51.4 58.8
12/05/2020 08:09:27 41.9 42.4 42.79 41.8 41.7 60.2 51.45 51.49 52.19 51.6 51.4 58.8
12/05/2020 08:09:28 42.68 42.9 42.9 41.8 41.7 60.2 51.55 51.69 52.19 51.6 51.4 58.8
12/05/2020 08:09:29 42.63 42.8 42.9 41.8 41.7 60.2 51.38 51.57 52.19 51.5 51.4 58.8
12/05/2020 08:09:30 42.67 42.94 42.94 41.8 41.7 60.2 51.56 51.63 52.19 51.5 51.4 58.8
12/05/2020 08:09:31 41.16 42.41 42.94 41.8 41.7 60.2 51.81 51.94 52.19 51.5 51.4 58.8
12/05/2020 08:09:32 41.19 41.75 42.94 41.8 41.7 60.2 52.23 52.13 52.19 51.5 51.4 58.8
12/05/2020 08:09:33 40.75 41.55 42.94 41.8 41.7 60.2 50.92 52.11 52.19 51.5 51.4 58.8
12/05/2020 08:09:34 41.48 41.53 42.94 41.8 41.7 60.2 51.49 51.61 52.19 51.5 51.4 58.8
12/05/2020 08:09:35 41.57 41.7 42.94 41.8 41.7 60.2 51.11 51.63 52.19 51.5 51.4 58.8
12/05/2020 08:09:36 41.94 41.98 42.94 41.8 41.7 60.2 51.26 51.37 52.19 51.5 51.4 58.8
12/05/2020 08:09:37 42.24 42.12 42.94 41.8 41.7 60.2 51.7 51.68 52.19 51.5 51.5 58.8
12/05/2020 08:09:38 41.5 42.19 42.94 41.8 41.7 60.2 51.79 51.95 52.19 51.5 51.5 58.8
12/05/2020 08:09:39 42.34 42.33 42.94 41.8 41.7 60.2 52.45 52.36 52.36 51.5 51.5 58.8
12/05/2020 08:09:40 42.17 42.33 42.94 41.8 41.7 60.2 53.18 52.98 52.98 51.5 51.5 58.8
12/05/2020 08:09:41 41.87 42.28 42.94 41.8 41.7 60.2 52.51 53.02 53.02 51.5 51.5 58.8
12/05/2020 08:09:42 41.77 42.35 42.94 41.8 41.7 60.2 51.54 52.57 53.02 51.5 51.5 58.8
12/05/2020 08:09:43 41.11 42.2 42.94 41.8 41.7 60.2 52.41 52.52 53.02 51.5 51.5 58.8
12/05/2020 08:09:44 40.54 41.26 42.94 41.8 41.7 60.2 51.3 52.12 53.02 51.5 51.5 58.8
12/05/2020 08:09:45 42.02 41.67 42.94 41.8 41.7 60.2 51.91 51.9 53.02 51.5 51.5 58.8
12/05/2020 08:09:46 42.12 42.07 42.94 41.8 41.7 60.2 53.27 52.83 53.02 51.6 51.5 58.8
12/05/2020 08:09:47 42.71 42.61 42.94 41.8 41.7 60.2 53.97 53.83 53.83 51.6 51.5 58.8
12/05/2020 08:09:48 41.55 42.71 42.94 41.8 41.7 60.2 52.97 53.95 53.95 51.6 51.5 58.8
12/05/2020 08:09:49 41.92 42.08 42.94 41.8 41.7 60.2 52.37 53.17 53.95 51.6 51.5 58.8
12/05/2020 08:09:50 41.78 42.14 42.94 41.8 41.7 60.2 52.68 52.81 53.95 51.6 51.5 58.8
12/05/2020 08:09:51 41.75 42.05 42.94 41.8 41.7 60.2 52.12 52.97 53.95 51.6 51.5 58.8
12/05/2020 08:09:52 41.71 42.21 42.94 41.8 41.7 60.2 51.6 52.31 53.95 51.6 51.5 58.8
12/05/2020 08:09:53 41.9 42.08 42.94 41.8 41.7 60.2 51.75 52.2 53.95 51.6 51.5 58.8
12/05/2020 08:09:54 41.33 41.96 42.94 41.8 41.7 60.2 52.56 52.46 53.95 51.6 51.5 58.8
12/05/2020 08:09:55 42.15 42.1 42.94 41.8 41.7 60.2 52.26 52.41 53.95 51.6 51.5 58.8
12/05/2020 08:09:56 41.65 42.14 42.94 41.8 41.7 60.2 51.71 52.3 53.95 51.6 51.5 58.8
12/05/2020 08:09:57 41.95 42.13 42.94 41.8 41.7 60.2 51.61 52.01 53.95 51.6 51.5 58.8
12/05/2020 08:09:58 42 42.12 42.94 41.8 41.7 60.2 51.18 51.86 53.95 51.6 51.5 58.8
12/05/2020 08:09:59 41.78 42.08 42.94 41.8 41.7 60.2 51.87 51.88 53.95 51.6 51.5 58.8
12/05/2020 08:10:00 42.26 42.64 42.71 41.8 41.7 60.2 51.76 51.86 53.95 51.6 51.5 58.8
12/05/2020 08:10:01 42.07 42.45 42.71 41.8 41.7 60.2 51.68 51.87 53.95 51.6 51.5 58.8
12/05/2020 08:10:02 42.12 42.42 42.71 41.8 41.7 60.2 51.76 51.92 53.95 51.6 51.5 58.8
12/05/2020 08:10:03 41.49 42.12 42.71 41.8 41.7 60.2 51.54 51.82 53.95 51.6 51.5 58.8
12/05/2020 08:10:04 42.04 42.02 42.71 41.8 41.7 60.2 51.89 52.07 53.95 51.6 51.5 58.8
12/05/2020 08:10:05 42.59 42.46 42.71 41.8 41.7 60.2 51.86 51.96 53.95 51.6 51.5 58.8
12/05/2020 08:10:06 41.63 42.53 42.71 41.8 41.7 60.2 51.26 51.82 53.95 51.6 51.5 58.8
12/05/2020 08:10:07 41.03 42.18 42.71 41.8 41.7 60.2 51.16 51.62 53.95 51.6 51.5 58.8
12/05/2020 08:10:08 41.51 41.64 42.71 41.8 41.7 60.2 52.09 52.06 53.95 51.6 51.5 58.8
12/05/2020 08:10:09 41.26 41.69 42.71 41.8 41.7 60.2 52.04 52.11 53.95 51.6 51.5 58.8
12/05/2020 08:10:10 41.3 41.54 42.71 41.8 41.7 60.2 51.44 51.9 53.95 51.6 51.5 58.8
12/05/2020 08:10:11 40.99 41.64 42.71 41.8 41.7 60.2 51.21 51.58 53.95 51.6 51.5 58.8
12/05/2020 08:10:12 41.63 41.53 42.71 41.8 41.7 60.2 51.96 51.83 53.95 51.6 51.5 58.8
12/05/2020 08:10:13 42.53 42.32 42.71 41.8 41.7 60.2 51.43 51.85 53.95 51.6 51.5 58.8
12/05/2020 08:10:14 41.5 42.04 42.71 41.8 41.7 60.2 51.84 51.83 53.95 51.6 51.5 58.8
12/05/2020 08:10:15 42.18 42.11 42.71 41.8 41.7 60.2 51.42 51.83 53.95 51.6 51.5 58.8
12/05/2020 08:10:16 42.13 42.4 42.71 41.8 41.7 60.2 51.44 51.69 53.95 51.6 51.5 58.8
12/05/2020 08:10:17 41.57 42.17 42.71 41.8 41.7 60.2 51.81 51.82 53.95 51.6 51.5 58.8
12/05/2020 08:10:18 42.32 42.28 42.64 41.8 41.7 60.2 51.32 51.91 53.17 51.6 51.5 58.8
12/05/2020 08:10:19 41.67 42.36 42.64 41.8 41.7 60.2 51.33 51.56 52.97 51.6 51.5 58.8
12/05/2020 08:10:20 41.66 42.12 42.64 41.8 41.7 60.2 50.9 51.44 52.97 51.6 51.5 58.8
12/05/2020 08:10:21 41.63 41.87 42.64 41.8 41.7 60.2 51.49 51.46 52.46 51.6 51.5 58.8
12/05/2020 08:10:22 41.99 42.15 42.64 41.8 41.7 60.2 52.08 51.98 52.46 51.6 51.5 58.8
12/05/2020 08:10:23 42.44 42.55 42.64 41.8 41.7 60.2 51.52 51.95 52.46 51.6 51.5 58.8
12/05/2020 08:10:24 40.55 42.15 42.64 41.8 41.7 60.2 50.76 51.63 52.41 51.6 51.5 58.8
12/05/2020 08:10:25 40.88 41.32 42.64 41.8 41.7 60.2 52.38 52.06 52.3 51.6 51.5 58.8
12/05/2020 08:10:26 41.54 41.54 42.64 41.8 41.7 60.2 51.76 52 52.11 51.6 51.5 58.8
12/05/2020 08:10:27 41.58 41.74 42.64 41.8 41.7 60.2 51.41 51.99 52.11 51.6 51.5 58.8
12/05/2020 08:10:28 41.95 41.94 42.64 41.8 41.7 60.2 51.99 51.94 52.11 51.6 51.5 58.8
12/05/2020 08:10:29 41.75 42.04 42.64 41.8 41.7 60.2 51.58 51.85 52.11 51.6 51.5 58.8
12/05/2020 08:10:30 41.12 41.77 42.55 41.8 41.7 60.2 51.19 51.66 52.11 51.6 51.5 58.8
12/05/2020 08:10:31 41 41.58 42.55 41.8 41.7 60.2 51.72 51.72 52.11 51.6 51.5 58.8
12/05/2020 08:10:32 40.84 41.22 42.55 41.8 41.7 60.2 51.31 51.82 52.11 51.6 51.5 58.8
12/05/2020 08:10:33 41 41.09 42.55 41.8 41.7 60.2 50.85 51.46 52.11 51.6 51.5 58.8
12/05/2020 08:10:34 40.58 41.64 42.55 41.8 41.7 60.2 51.81 51.64 52.11 51.6 51.5 58.8
12/05/2020 08:10:35 41.94 41.54 42.55 41.8 41.7 60.2 51.48 51.61 52.11 51.6 51.5 58.8
12/05/2020 08:10:36 41.5 41.62 42.55 41.8 41.7 60.2 51.53 51.83 52.11 51.6 51.5 58.8
12/05/2020 08:10:37 42.12 42.03 42.55 41.8 41.7 60.2 51.81 51.8 52.11 51.6 51.5 58.8
12/05/2020 08:10:38 41.47 41.96 42.55 41.8 41.7 60.2 51.86 51.98 52.11 51.6 51.5 58.8
12/05/2020 08:10:39 41.97 42.07 42.55 41.8 41.7 60.2 51.68 52.02 52.06 51.6 51.5 58.8
12/05/2020 08:10:40 42.41 42.28 42.55 41.8 41.7 60.2 51.61 51.82 52.06 51.6 51.5 58.8
12/05/2020 08:10:41 41.37 42.36 42.55 41.8 41.7 60.2 51.53 51.79 52.06 51.6 51.5 58.8
12/05/2020 08:10:42 41.12 41.85 42.55 41.8 41.7 60.2 50.93 51.59 52.06 51.6 51.5 58.8
12/05/2020 08:10:43 41.3 41.48 42.55 41.8 41.7 60.2 51.22 51.28 52.06 51.6 51.5 58.8
12/05/2020 08:10:44 41.96 41.78 42.55 41.8 41.7 60.2 51.25 51.35 52.06 51.6 51.5 58.8
12/05/2020 08:10:45 42.25 42.13 42.55 41.8 41.7 60.2 51.7 51.61 52.06 51.6 51.5 58.8
12/05/2020 08:10:46 41.76 42.44 42.55 41.8 41.7 60.2 52.04 52.09 52.09 51.6 51.5 58.8
12/05/2020 08:10:47 42.28 42.5 42.55 41.8 41.7 60.2 51.82 51.91 52.09 51.6 51.5 58.8
12/05/2020 08:10:48 42.13 42.28 42.55 41.8 41.7 60.2 51.55 51.92 52.09 51.6 51.5 58.8
12/05/2020 08:10:49 42.37 42.58 42.58 41.8 41.7 60.2 51.42 51.79 52.09 51.6 51.5 58.8
12/05/2020 08:10:50 41.48 42.39 42.58 41.8 41.7 60.2 51.69 51.71 52.09 51.6 51.5 58.8
12/05/2020 08:10:51 41.96 42.1 42.58 41.8 41.7 60.2 51.19 51.75 52.09 51.6 51.5 58.8
12/05/2020 08:10:52 42.38 42.35 42.58 41.8 41.7 60.2 52.02 51.89 52.09 51.6 51.5 58.8
12/05/2020 08:10:53 41.98 42.43 42.58 41.8 41.7 60.2 51.57 51.99 52.09 51.6 51.5 58.8
12/05/2020 08:10:54 41.96 42.16 42.58 41.8 41.7 60.2 52.21 52.09 52.09 51.6 51.5 58.8
12/05/2020 08:10:55 41.29 42.09 42.58 41.8 41.7 60.2 51.38 52.13 52.13 51.6 51.5 58.8
12/05/2020 08:10:56 41.47 42.26 42.58 41.8 41.7 60.2 51.53 51.73 52.13 51.6 51.5 58.8
12/05/2020 08:10:57 42.02 41.95 42.58 41.8 41.7 60.2 51.19 51.57 52.13 51.6 51.5 58.8
12/05/2020 08:10:58 41.94 42.46 42.58 41.8 41.7 60.2 51.02 51.52 52.13 51.6 51.5 58.8
12/05/2020 08:10:59 41.83 42.06 42.58 41.8 41.7 60.2 51.57 51.49 52.13 51.6 51.5 58.8
12/05/2020 08:11:00 42.18 42.35 42.58 41.8 41.7 60.2 51.59 51.77 52.13 51.6 51.5 58.8
12/05/2020 08:11:01 41.52 41.95 42.58 41.8 41.7 60.2 51.78 51.75 52.13 51.6 51.5 58.8
12/05/2020 08:11:02 41.52 41.97 42.58 41.8 41.7 60.2 51.09 51.77 52.13 51.6 51.5 58.8
12/05/2020 08:11:03 42.31 42.13 42.58 41.8 41.7 60.2 51.47 51.59 52.13 51.6 51.5 58.8
12/05/2020 08:11:04 40.49 42.13 42.58 41.8 41.7 60.2 51.27 51.54 52.13 51.6 51.5 58.8
12/05/2020 08:11:05 41.84 41.87 42.58 41.8 41.7 60.2 51.16 51.34 52.13 51.6 51.5 58.8
12/05/2020 08:11:06 41.45 41.86 42.58 41.8 41.7 60.2 51.54 51.52 52.13 51.6 51.5 58.8
12/05/2020 08:11:07 41.27 41.6 42.58 41.8 41.7 60.2 50.9 51.57 52.13 51.6 51.5 58.8
12/05/2020 08:11:08 41.96 41.94 42.58 41.8 41.7 60.2 51.64 51.56 52.13 51.6 51.5 58.8
12/05/2020 08:11:09 41.7 42 42.58 41.8 41.7 60.2 51.67 51.73 52.13 51.6 51.5 58.8
12/05/2020 08:11:10 41.5 41.78 42.58 41.8 41.7 60.2 51.45 51.65 52.13 51.6 51.5 58.8
12/05/2020 08:11:11 42.24 42.19 42.58 41.8 41.7 60.2 51.45 51.63 52.13 51.6 51.5 58.8
12/05/2020 08:11:12 41.72 42.34 42.58 41.8 41.7 60.2 51.52 51.57 52.13 51.6 51.5 58.8
12/05/2020 08:11:13 42.02 42.07 42.58 41.8 41.7 60.2 51.3 51.55 52.13 51.6 51.5 58.8
12/05/2020 08:11:14 42.05 42.53 42.58 41.8 41.7 60.2 51.38 51.62 52.13 51.6 51.5 58.8
12/05/2020 08:11:15 41.33 42.03 42.58 41.8 41.7 60.2 51.31 51.42 52.13 51.6 51.5 58.8
12/05/2020 08:11:16 41.99 42.09 42.58 41.8 41.7 60.2 51.38 51.67 52.13 51.6 51.5 58.8
12/05/2020 08:11:17 41.56 41.97 42.58 41.8 41.7 60.2 51.13 51.52 52.13 51.6 51.5 58.8
12/05/2020 08:11:18 42.1 42.34 42.58 41.8 41.7 60.2 51.35 51.45 52.13 51.6 51.5 58.8
12/05/2020 08:11:19 41.08 41.82 42.53 41.8 41.7 60.2 51.58 51.66 52.13 51.6 51.5 58.8
12/05/2020 08:11:20 42.04 41.93 42.53 41.8 41.7 60.2 51.58 51.73 52.13 51.6 51.5 58.8
12/05/2020 08:11:21 41.82 42.07 42.53 41.8 41.7 60.2 51.03 51.6 52.13 51.6 51.5 58.8
12/05/2020 08:11:22 41.84 42.15 42.53 41.8 41.7 60.2 51.21 51.62 52.13 51.6 51.5 58.8
12/05/2020 08:11:23 41.56 41.92 42.53 41.8 41.7 60.2 52.02 51.85 52.13 51.6 51.5 58.8
12/05/2020 08:11:24 42.48 42.32 42.53 41.8 41.7 60.2 51.24 51.83 52.13 51.6 51.5 58.8
12/05/2020 08:11:25 41.04 42.31 42.53 41.8 41.7 60.2 51.46 51.58 51.85 51.6 51.5 58.8
12/05/2020 08:11:26 40.81 41.75 42.53 41.8 41.7 60.2 51.61 51.87 51.87 51.6 51.5 58.8
12/05/2020 08:11:27 42.21 41.96 42.53 41.8 41.7 60.2 51.09 51.51 51.87 51.6 51.5 58.8
12/05/2020 08:11:28 41.77 42.04 42.53 41.8 41.7 60.2 51.71 51.89 51.89 51.6 51.5 58.8
12/05/2020 08:11:29 41.22 41.86 42.53 41.8 41.7 60.2 51.36 51.5 51.89 51.6 51.5 58.8
12/05/2020 08:11:30 41.91 41.95 42.53 41.8 41.7 60.2 51.32 51.48 51.89 51.6 51.5 58.8
12/05/2020 08:11:31 42.66 42.57 42.57 41.8 41.7 60.2 51.73 51.74 51.89 51.6 51.5 58.8
12/05/2020 08:11:32 41.79 42.46 42.57 41.8 41.7 60.2 51.15 51.57 51.89 51.6 51.5 58.8
12/05/2020 08:11:33 41.24 42.22 42.57 41.8 41.7 60.2 51.31 51.56 51.89 51.6 51.5 58.8
12/05/2020 08:11:34 41.73 41.88 42.57 41.8 41.7 60.2 51.86 51.78 51.89 51.6 51.5 58.8
12/05/2020 08:11:35 42.53 42.61 42.61 41.8 41.7 60.2 51.46 51.77 51.89 51.6 51.5 58.8
12/05/2020 08:11:36 42.34 42.44 42.61 41.8 41.7 60.2 51.81 52.04 52.04 51.6 51.5 58.8
12/05/2020 08:11:37 41.72 42.39 42.61 41.8 41.7 60.2 51.71 51.93 52.04 51.6 51.5 58.8
12/05/2020 08:11:38 41.61 42.11 42.61 41.8 41.7 60.2 51.06 51.69 52.04 51.6 51.5 58.8
12/05/2020 08:11:39 41.2 41.88 42.61 41.8 41.7 60.2 51.51 51.62 52.04 51.6 51.5 58.8
12/05/2020 08:11:40 41.54 41.8 42.61 41.8 41.7 60.2 50.91 51.49 52.04 51.6 51.5 58.8
12/05/2020 08:11:41 42.02 42.05 42.61 41.8 41.7 60.2 51.11 51.19 52.04 51.6 51.5 58.8
12/05/2020 08:11:42 41.71 41.99 42.61 41.8 41.7 60.2 51.43 51.41 52.04 51.6 51.5 58.8
12/05/2020 08:11:43 41.42 42.12 42.61 41.8 41.7 60.2 51.01 51.53 52.04 51.6 51.5 58.8
12/05/2020 08:11:44 41.58 41.7 42.61 41.8 41.7 60.2 51.66 51.51 52.04 51.6 51.5 58.8
12/05/2020 08:11:45 42.44 42.37 42.61 41.8 41.7 60.2 51 51.59 52.04 51.6 51.5 58.8
12/05/2020 08:11:46 41.01 42.28 42.61 41.8 41.7 60.2 51.65 51.65 52.04 51.6 51.5 58.8
12/05/2020 08:11:47 41.7 42.05 42.61 41.8 41.7 60.2 51.16 51.49 52.04 51.6 51.5 58.8
12/05/2020 08:11:48 41.76 41.85 42.61 41.8 41.7 60.2 51.9 51.8 52.04 51.6 51.5 58.8
12/05/2020 08:11:49 42.36 42.28 42.61 41.8 41.7 60.2 51.69 51.86 52.04 51.6 51.5 58.8
12/05/2020 08:11:50 41.37 42.1 42.61 41.8 41.7 60.2 51.29 51.71 52.04 51.6 51.5 58.8
12/05/2020 08:11:51 41.2 41.82 42.61 41.8 41.7 60.2 51.76 51.91 52.04 51.6 51.5 58.8
12/05/2020 08:11:52 42.13 42.25 42.61 41.8 41.7 60.2 52.06 52.03 52.04 51.6 51.5 58.8
12/05/2020 08:11:53 42.63 42.43 42.61 41.8 41.7 60.2 52.25 52.34 52.34 51.6 51.5 58.8
12/05/2020 08:11:54 42.16 42.39 42.61 41.8 41.7 60.2 51.61 52.26 52.34 51.6 51.5 58.8
12/05/2020 08:11:55 41.65 42.39 42.61 41.8 41.7 60.2 51.59 51.74 52.34 51.6 51.5 58.8
12/05/2020 08:11:56 41.77 42.03 42.61 41.8 41.7 60.2 50.99 51.87 52.34 51.6 51.5 58.8
12/05/2020 08:11:57 41.49 42 42.61 41.8 41.7 60.2 51.6 51.56 52.34 51.6 51.5 58.8
12/05/2020 08:11:58 42.32 42.37 42.61 41.8 41.7 60.2 51.34 51.51 52.34 51.6 51.5 58.8
12/05/2020 08:11:59 41.92 42.49 42.61 41.8 41.7 60.2 51.6 51.75 52.34 51.6 51.5 58.8
12/05/2020 08:12:00 40.54 42.03 42.61 41.8 41.7 60.2 50.86 51.53 52.34 51.6 51.5 58.8
12/05/2020 08:12:01 41.2 41.35 42.61 41.8 41.7 60.2 51.49 51.56 52.34 51.6 51.5 58.8
12/05/2020 08:12:02 41.73 41.65 42.61 41.8 41.7 60.2 51.67 51.67 52.34 51.6 51.5 58.8
12/05/2020 08:12:03 41.27 41.69 42.61 41.8 41.7 60.2 50.94 51.67 52.34 51.6 51.5 58.8
12/05/2020 08:12:04 42.02 41.88 42.61 41.8 41.7 60.2 51.43 51.52 52.34 51.6 51.5 58.8
12/05/2020 08:12:05 39.64 41.84 42.49 41.8 41.7 60.2 51.53 51.68 52.34 51.6 51.5 58.8
12/05/2020 08:12:06 41.67 41.42 42.49 41.8 41.7 60.2 51.12 51.51 52.34 51.6 51.5 58.8
12/05/2020 08:12:07 42.41 42.21 42.49 41.8 41.7 60.2 51.3 51.44 52.34 51.6 51.5 58.8
12/05/2020 08:12:08 41.7 42.15 42.49 41.8 41.7 60.2 51.1 51.39 52.34 51.6 51.5 58.8
12/05/2020 08:12:09 41.87 42.09 42.49 41.8 41.7 60.2 51.03 51.21 52.34 51.6 51.5 58.8
12/05/2020 08:12:10 42.31 42.26 42.49 41.8 41.7 60.2 51.6 51.56 52.34 51.6 51.5 58.8
12/05/2020 08:12:11 41.09 42.13 42.49 41.8 41.7 60.2 51.28 51.49 52.34 51.6 51.5 58.8
12/05/2020 08:12:12 40.5 41.6 42.49 41.8 41.7 60.2 51.11 51.57 52.34 51.6 51.5 58.8
12/05/2020 08:12:13 41.41 41.33 42.49 41.8 41.7 60.2 51.53 51.44 52.34 51.6 51.5 58.8
12/05/2020 08:12:14 41.79 41.8 42.49 41.8 41.7 60.2 51.25 51.57 52.34 51.6 51.5 58.8
12/05/2020 08:12:15 42.18 42.09 42.49 41.8 41.7 60.2 51.47 51.55 52.34 51.6 51.5 58.8
12/05/2020 08:12:16 42.32 42.57 42.57 41.8 41.7 60.2 51.57 51.56 52.34 51.6 51.5 58.8
12/05/2020 08:12:17 41.99 42.29 42.57 41.8 41.7 60.2 51.27 51.55 52.34 51.6 51.5 58.8
12/05/2020 08:12:18 41.67 42.15 42.57 41.8 41.7 60.2 50.89 51.49 52.34 51.6 51.5 58.8
12/05/2020 08:12:19 42.18 42.24 42.57 41.8 41.7 60.2 51.88 51.71 52.34 51.6 51.5 58.8
12/05/2020 08:12:20 41.65 42.24 42.57 41.8 41.7 60.2 50.94 51.69 52.34 51.6 51.5 58.8
12/05/2020 08:12:21 41.54 41.9 42.57 41.8 41.7 60.2 51.6 51.62 52.34 51.6 51.5 58.8
12/05/2020 08:12:22 41.74 41.89 42.57 41.8 41.7 60.2 51.56 51.69 52.34 51.6 51.5 58.8
12/05/2020 08:12:23 40.93 41.89 42.57 41.8 41.7 60.2 51.52 51.7 52.26 51.6 51.5 58.8
12/05/2020 08:12:24 41.96 41.93 42.57 41.8 41.7 60.2 51.12 51.66 51.87 51.6 51.5 58.8
12/05/2020 08:12:25 42.03 42.1 42.57 41.8 41.7 60.2 51.81 51.69 51.87 51.6 51.5 58.8
12/05/2020 08:12:26 42.04 42.13 42.57 41.8 41.7 60.2 51.98 51.97 51.97 51.6 51.5 58.8
12/05/2020 08:12:27 41.28 42.01 42.57 41.8 41.7 60.2 51.34 51.9 51.97 51.6 51.5 58.8
12/05/2020 08:12:28 41.88 42.16 42.57 41.8 41.7 60.2 51.2 51.74 51.97 51.6 51.5 58.8
12/05/2020 08:12:29 42.19 42.3 42.57 41.8 41.7 60.2 51.44 51.51 51.97 51.6 51.5 58.8
12/05/2020 08:12:30 41.43 42.12 42.57 41.8 41.7 60.2 51.4 51.53 51.97 51.6 51.5 58.8
12/05/2020 08:12:31 42.07 42.11 42.57 41.8 41.7 60.2 50.84 51.48 51.97 51.6 51.5 58.8
12/05/2020 08:12:32 41.5 42.14 42.57 41.8 41.7 60.2 51.2 51.27 51.97 51.6 51.5 58.8
12/05/2020 08:12:33 41.88 41.93 42.57 41.8 41.7 60.2 51.41 51.47 51.97 51.6 51.5 58.8
12/05/2020 08:12:34 42.31 42.24 42.57 41.8 41.7 60.2 51.77 51.73 51.97 51.6 51.5 58.8
12/05/2020 08:12:35 41.99 42.38 42.57 41.8 41.7 60.2 51.25 51.77 51.97 51.6 51.5 58.8
12/05/2020 08:12:36 41.76 42.31 42.57 41.8 41.7 60.2 51.12 51.45 51.97 51.6 51.5 58.8
12/05/2020 08:12:37 41.34 42.4 42.57 41.8 41.7 60.2 50.85 51.31 51.97 51.6 51.5 58.8
12/05/2020 08:12:38 40.73 41.57 42.57 41.8 41.7 60.2 51.23 51.37 51.97 51.6 51.5 58.8
12/05/2020 08:12:39 42.11 41.93 42.57 41.8 41.7 60.2 50.89 51.47 51.97 51.6 51.5 58.8
12/05/2020 08:12:40 40.98 41.85 42.57 41.8 41.7 60.2 50.82 50.96 51.97 51.6 51.5 58.8
12/05/2020 08:12:41 42.28 42.11 42.57 41.8 41.7 60.2 51.22 51.22 51.97 51.6 51.5 58.8
12/05/2020 08:12:42 42.86 42.66 42.66 41.8 41.7 60.2 51.72 51.65 51.97 51.6 51.5 58.8
12/05/2020 08:12:43 41.88 42.51 42.66 41.8 41.7 60.2 51.41 51.69 51.97 51.6 51.5 58.8
12/05/2020 08:12:44 41.39 42.56 42.66 41.8 41.7 60.2 51.1 51.42 51.97 51.6 51.5 58.8
12/05/2020 08:12:45 41.12 41.78 42.66 41.8 41.7 60.2 51.09 51.26 51.97 51.5 51.5 58.8
12/05/2020 08:12:46 41.8 41.81 42.66 41.8 41.7 60.2 51.26 51.36 51.97 51.6 51.5 58.8
12/05/2020 08:12:47 42.72 42.48 42.66 41.8 41.7 60.2 50.81 51.43 51.97 51.5 51.5 58.8
12/05/2020 08:12:48 42.77 42.93 42.93 41.8 41.7 60.2 51.5 51.37 51.97 51.5 51.5 58.8
12/05/2020 08:12:49 41.89 42.66 42.93 41.8 41.7 60.2 50.8 51.37 51.97 51.5 51.5 58.8
12/05/2020 08:12:50 41.82 42.5 42.93 41.8 41.7 60.2 51.75 51.51 51.97 51.5 51.5 58.8
12/05/2020 08:12:51 41.69 42.03 42.93 41.8 41.7 60.2 50.66 51.46 51.97 51.5 51.5 58.8
12/05/2020 08:12:52 42.61 42.48 42.93 41.8 41.7 60.2 51.46 51.42 51.97 51.5 51.5 58.8
12/05/2020 08:12:53 41.18 42.26 42.93 41.8 41.7 60.2 51.78 51.87 51.97 51.5 51.5 58.8
12/05/2020 08:12:54 42.33 42.07 42.93 41.8 41.7 60.2 51.66 51.86 51.97 51.5 51.5 58.8
12/05/2020 08:12:55 42.04 42.46 42.93 41.8 41.7 60.2 51.31 51.73 51.97 51.5 51.5 58.8
12/05/2020 08:12:56 41.73 42.19 42.93 41.8 41.7 60.2 50.75 51.34 51.9 51.5 51.5 58.8
12/05/2020 08:12:57 41.44 42.16 42.93 41.8 41.7 60.2 51.77 51.69 51.87 51.5 51.5 58.8
12/05/2020 08:12:58 42.19 42.1 42.93 41.8 41.7 60.2 51.67 51.72 51.87 51.5 51.5 58.8
12/05/2020 08:12:59 41.94 42.32 42.93 41.8 41.7 60.2 51.46 51.81 51.87 51.5 51.5 58.8
12/05/2020 08:13:00 41.68 42.07 42.93 41.8 41.7 60.2 51.64 51.62 51.87 51.5 51.5 58.8
12/05/2020 08:13:01 41.89 41.95 42.93 41.8 41.7 60.2 51.8 51.8 51.87 51.5 51.5 58.8
12/05/2020 08:13:02 40.61 42.01 42.93 41.8 41.7 60.2 51.2 51.93 51.93 51.5 51.5 58.8
12/05/2020 08:13:03 40.17 41.33 42.93 41.8 41.7 60.2 50.87 51.44 51.93 51.5 51.5 58.8
12/05/2020 08:13:04 40.32 40.75 42.93 41.8 41.7 60.2 51.64 51.65 51.93 51.5 51.5 58.8
12/05/2020 08:13:05 42.55 41.82 42.93 41.8 41.7 60.2 51.83 51.8 51.93 51.5 51.5 58.8
12/05/2020 08:13:06 42.08 42.12 42.93 41.8 41.7 60.2 51.09 51.66 51.93 51.5 51.5 58.8
12/05/2020 08:13:07 42 42.22 42.93 41.8 41.7 60.2 51.4 51.7 51.93 51.5 51.5 58.8
12/05/2020 08:13:08 41.57 42.16 42.93 41.8 41.7 60.2 51.24 51.5 51.93 51.5 51.5 58.8
12/05/2020 08:13:09 42.39 42.35 42.93 41.8 41.7 60.2 51.99 51.78 51.93 51.5 51.5 58.8
12/05/2020 08:13:10 41.32 42.13 42.93 41.8 41.7 60.2 50.53 51.75 51.93 51.5 51.5 58.8
12/05/2020 08:13:11 41.52 41.98 42.93 41.8 41.7 60.2 51.34 51.36 51.93 51.5 51.5 58.8
12/05/2020 08:13:12 41.96 42.06 42.93 41.8 41.7 60.2 51.72 51.66 51.93 51.5 51.5 58.8
12/05/2020 08:13:13 41.47 42.01 42.93 41.8 41.7 60.2 52.08 52.09 52.09 51.5 51.5 58.8
12/05/2020 08:13:14 42.16 42.06 42.93 41.8 41.7 60.2 51.62 52.16 52.16 51.5 51.5 58.8
12/05/2020 08:13:15 41.06 41.86 42.93 41.8 41.7 60.2 51.05 51.61 52.16 51.5 51.5 58.8
12/05/2020 08:13:16 41.47 41.95 42.93 41.8 41.7 60.2 51.8 51.75 52.16 51.5 51.5 58.8
12/05/2020 08:13:17 41.88 41.88 42.93 41.8 41.7 60.2 51.54 51.86 52.16 51.5 51.5 58.8
12/05/2020 08:13:18 41.65 41.87 42.66 41.8 41.7 60.2 51.47 51.59 52.16 51.5 51.5 58.8
12/05/2020 08:13:19 41.32 41.71 42.5 41.8 41.7 60.2 51.51 51.82 52.16 51.5 51.5 58.8
12/05/2020 08:13:20 41.32 41.75 42.48 41.8 41.7 60.2 51.77 51.76 52.16 51.5 51.5 58.8
12/05/2020 08:13:21 42.23 42.3 42.48 41.8 41.7 60.2 52.13 52.11 52.16 51.5 51.5 58.8
12/05/2020 08:13:22 41.3 42.3 42.46 41.8 41.7 60.2 52.4 52.36 52.36 51.5 51.5 58.8
12/05/2020 08:13:23 41.85 41.95 42.46 41.8 41.7 60.2 51.73 52.39 52.39 51.5 51.5 58.8
12/05/2020 08:13:24 42.22 42.38 42.46 41.8 41.7 60.2 52.87 52.64 52.64 51.5 51.5 58.8
12/05/2020 08:13:25 41.82 42.33 42.38 41.8 41.7 60.2 52.64 52.91 52.91 51.6 51.5 58.8
12/05/2020 08:13:26 42.83 42.5 42.5 41.8 41.7 60.2 51.9 52.64 52.91 51.6 51.5 58.8
12/05/2020 08:13:27 41.32 42.52 42.52 41.8 41.7 60.2 51.69 52.1 52.91 51.6 51.5 58.8
12/05/2020 08:13:28 42.31 42.15 42.52 41.8 41.7 60.2 51.72 51.96 52.91 51.6 51.5 58.8
12/05/2020 08:13:29 42.86 42.89 42.89 41.8 41.7 60.2 52.31 52.26 52.91 51.6 51.5 58.8
12/05/2020 08:13:30 42.08 42.59 42.89 41.8 41.7 60.2 52.05 52.46 52.91 51.6 51.5 58.8
12/05/2020 08:13:31 40.74 42.3 42.89 41.8 41.7 60.2 51.5 52.15 52.91 51.6 51.5 58.8
12/05/2020 08:13:32 42.31 42.08 42.89 41.8 41.7 60.2 52.13 52.14 52.91 51.6 51.5 58.8
12/05/2020 08:13:33 41.85 42.05 42.89 41.8 41.7 60.2 51.55 51.98 52.91 51.6 51.5 58.8
12/05/2020 08:13:34 42.09 42.31 42.89 41.8 41.7 60.2 51.85 51.97 52.91 51.6 51.5 58.8
12/05/2020 08:13:35 41.39 41.98 42.89 41.8 41.7 60.2 51.1 51.85 52.91 51.6 51.5 58.8
12/05/2020 08:13:36 41.1 41.91 42.89 41.8 41.7 60.2 51.33 51.64 52.91 51.6 51.5 58.8
12/05/2020 08:13:37 40.98 41.76 42.89 41.8 41.7 60.2 50.86 51.28 52.91 51.6 51.5 58.8
12/05/2020 08:13:38 42 41.91 42.89 41.8 41.7 60.2 51.41 51.47 52.91 51.6 51.5 58.8
12/05/2020 08:13:39 41.31 41.67 42.89 41.8 41.7 60.2 52.03 51.9 52.91 51.6 51.5 58.8
12/05/2020 08:13:40 41.88 42.05 42.89 41.8 41.7 60.2 52.16 52.25 52.91 51.6 51.5 58.8
12/05/2020 08:13:41 40.53 41.89 42.89 41.8 41.7 60.2 51.62 52.16 52.91 51.6 51.5 58.8
12/05/2020 08:13:42 41.6 41.82 42.89 41.8 41.7 60.2 51.07 51.85 52.91 51.6 51.5 58.8
12/05/2020 08:13:43 41.2 41.82 42.89 41.8 41.7 60.2 51.3 51.67 52.91 51.6 51.5 58.8
12/05/2020 08:13:44 41.99 41.92 42.89 41.8 41.7 60.2 51.25 51.41 52.91 51.6 51.5 58.8
12/05/2020 08:13:45 42.11 42.26 42.89 41.8 41.7 60.2 51.41 51.62 52.91 51.6 51.5 58.8
12/05/2020 08:13:46 42.12 42.25 42.89 41.8 41.7 60.2 51.21 51.46 52.91 51.6 51.5 58.8
12/05/2020 08:13:47 42.59 42.51 42.89 41.8 41.7 60.2 51.85 51.8 52.91 51.6 51.5 58.8
12/05/2020 08:13:48 41.2 42.45 42.89 41.8 41.7 60.2 51.08 51.65 52.91 51.6 51.5 58.8
12/05/2020 08:13:49 42.6 42.38 42.89 41.8 41.7 60.2 51.27 51.43 52.91 51.6 51.5 58.8
12/05/2020 08:13:50 41.61 42.52 42.89 41.8 41.7 60.2 50.93 51.38 52.91 51.6 51.5 58.8
12/05/2020 08:13:51 40.8 41.81 42.89 41.8 41.7 60.2 51.37 51.36 52.91 51.5 51.5 58.8
12/05/2020 08:13:52 41.28 41.47 42.89 41.8 41.7 60.2 51.16 51.36 52.91 51.5 51.5 58.8
12/05/2020 08:13:53 42.08 41.95 42.89 41.8 41.7 60.2 52.41 52.17 52.91 51.6 51.5 58.8
12/05/2020 08:13:54 41.98 42.45 42.89 41.8 41.7 60.2 51.53 52.22 52.91 51.6 51.5 58.8
12/05/2020 08:13:55 41.29 42.1 42.89 41.8 41.7 60.2 51.26 51.63 52.64 51.6 51.5 58.8
12/05/2020 08:13:56 41.26 41.67 42.89 41.8 41.7 60.2 51.27 51.62 52.46 51.5 51.5 58.8
12/05/2020 08:13:57 42.05 41.95 42.89 41.8 41.7 60.2 51.57 51.61 52.46 51.5 51.5 58.8
12/05/2020 08:13:58 41.28 41.89 42.89 41.8 41.7 60.2 51.58 51.62 52.46 51.6 51.5 58.8
12/05/2020 08:13:59 42.24 42.1 42.59 41.8 41.7 60.2 50.98 51.62 52.46 51.6 51.5 58.8
12/05/2020 08:14:00 42.17 42.29 42.52 41.8 41.7 60.2 51.52 51.65 52.25 51.6 51.5 58.8
12/05/2020 08:14:01 42.19 42.35 42.52 41.8 41.7 60.2 51.57 51.72 52.25 51.6 51.5 58.8
12/05/2020 08:14:02 41.88 42.54 42.54 41.8 41.7 60.2 51.88 51.84 52.25 51.6 51.5 58.8
12/05/2020 08:14:03 41.53 42.06 42.54 41.8 41.7 60.2 51.71 51.78 52.25 51.6 51.5 58.8
12/05/2020 08:14:04 41.73 42.05 42.54 41.8 41.7 60.2 52.27 52.15 52.25 51.6 51.5 58.8
12/05/2020 08:14:05 42.2 42.2 42.54 41.8 41.7 60.2 52.43 52.54 52.54 51.6 51.5 58.8
12/05/2020 08:14:06 41.88 42.12 42.54 41.8 41.7 60.2 51.82 52.48 52.54 51.6 51.5 58.8
12/05/2020 08:14:07 42.3 42.37 42.54 41.8 41.7 60.2 52.61 52.54 52.54 51.6 51.5 58.8
12/05/2020 08:14:08 41.57 42.16 42.54 41.8 41.7 60.2 52.39 52.88 52.88 51.6 51.5 58.8
12/05/2020 08:14:09 42.04 42.57 42.57 41.8 41.7 60.2 52.42 52.57 52.88 51.6 51.5 58.8
12/05/2020 08:14:10 42.68 42.42 42.57 41.8 41.7 60.2 52.18 52.4 52.88 51.6 51.5 58.8
12/05/2020 08:14:11 42.61 42.75 42.75 41.8 41.7 60.2 52.36 52.41 52.88 51.6 51.5 58.8
12/05/2020 08:14:12 42.47 42.81 42.81 41.8 41.7 60.2 52.25 52.42 52.88 51.6 51.5 58.8
12/05/2020 08:14:13 41.98 42.66 42.81 41.8 41.7 60.2 52.36 52.68 52.88 51.6 51.5 58.8
12/05/2020 08:14:14 42.52 42.47 42.81 41.8 41.7 60.2 51.53 52.32 52.88 51.6 51.5 58.8
12/05/2020 08:14:15 42 42.4 42.81 41.8 41.7 60.2 52 52.07 52.88 51.6 51.5 58.8
12/05/2020 08:14:16 41.98 42.59 42.81 41.8 41.7 60.2 51.53 52.09 52.88 51.6 51.5 58.8
12/05/2020 08:14:17 41.44 42.08 42.81 41.8 41.7 60.2 51.82 51.87 52.88 51.6 51.5 58.8
12/05/2020 08:14:18 41.98 41.96 42.81 41.8 41.7 60.2 51.32 51.8 52.88 51.6 51.5 58.8
12/05/2020 08:14:19 41.69 42.06 42.81 41.8 41.7 60.2 51.99 51.89 52.88 51.6 51.5 58.8
12/05/2020 08:14:20 41.53 42.08 42.81 41.8 41.7 60.2 51.18 51.76 52.88 51.6 51.5 58.8
12/05/2020 08:14:21 41.24 41.74 42.81 41.8 41.7 60.2 51.14 51.53 52.88 51.6 51.5 58.8
12/05/2020 08:14:22 41.27 41.66 42.81 41.8 41.7 60.2 51.46 51.48 52.88 51.6 51.5 58.8
12/05/2020 08:14:23 41.45 41.79 42.81 41.8 41.7 60.2 51.7 51.69 52.88 51.6 51.5 58.8
12/05/2020 08:14:24 41.81 41.98 42.81 41.8 41.7 60.2 51.34 51.64 52.88 51.6 51.5 58.8
12/05/2020 08:14:25 42.27 42.22 42.81 41.8 41.7 60.2 51.28 51.58 52.88 51.6 51.5 58.8
12/05/2020 08:14:26 41.72 42.2 42.81 41.8 41.7 60.2 52.16 52.17 52.88 51.6 51.5 58.8
12/05/2020 08:14:27 42.51 42.51 42.81 41.8 41.7 60.2 51.09 51.81 52.88 51.6 51.5 58.8
12/05/2020 08:14:28 41.93 42.43 42.81 41.8 41.7 60.2 50.85 51.4 52.88 51.6 51.5 58.8
12/05/2020 08:14:29 40.86 42.03 42.81 41.8 41.7 60.2 52.03 51.75 52.88 51.6 51.5 58.8
12/05/2020 08:14:30 41.42 41.65 42.81 41.8 41.7 60.2 51.34 51.76 52.88 51.6 51.5 58.8
12/05/2020 08:14:31 41.66 41.89 42.81 41.8 41.7 60.2 51.45 51.55 52.88 51.6 51.5 58.8
12/05/2020 08:14:32 41.61 41.96 42.81 41.8 41.7 60.2 51.41 51.65 52.88 51.6 51.5 58.8
12/05/2020 08:14:33 41.86 42.11 42.81 41.8 41.7 60.2 51.88 51.85 52.88 51.6 51.5 58.8
12/05/2020 08:14:34 41.78 41.86 42.81 41.8 41.7 60.2 51.14 51.66 52.88 51.6 51.5 58.8
12/05/2020 08:14:35 41.88 42.21 42.81 41.8 41.7 60.2 51.02 51.39 52.88 51.6 51.5 58.8
12/05/2020 08:14:36 41.08 41.79 42.81 41.8 41.7 60.2 51.3 51.4 52.88 51.6 51.5 58.8
12/05/2020 08:14:37 42.56 42.23 42.81 41.8 41.7 60.2 51.24 51.62 52.88 51.6 51.5 58.8
12/05/2020 08:14:38 41.7 42.27 42.81 41.8 41.7 60.2 50.91 51.39 52.68 51.6 51.5 58.8
12/05/2020 08:14:39 41.02 42.17 42.81 41.8 41.7 60.2 51.08 51.12 52.68 51.6 51.5 58.8
12/05/2020 08:14:40 40.77 41.4 42.81 41.8 41.7 60.2 51.06 51.19 52.68 51.6 51.5 58.8
12/05/2020 08:14:41 42.43 42.1 42.81 41.8 41.7 60.2 51 51.23 52.68 51.6 51.5 58.8
12/05/2020 08:14:42 40.91 42.04 42.66 41.8 41.7 60.2 51.66 51.65 52.68 51.6 51.5 58.8
12/05/2020 08:14:43 41.89 41.79 42.59 41.8 41.7 60.2 51.64 51.73 52.32 51.6 51.5 58.8
12/05/2020 08:14:44 41.57 41.88 42.59 41.8 41.7 60.2 51.89 52.02 52.17 51.6 51.5 58.8
12/05/2020 08:14:45 41.56 41.87 42.59 41.8 41.7 60.2 51.37 51.75 52.17 51.6 51.5 58.8
12/05/2020 08:14:46 41.65 41.88 42.51 41.8 41.7 60.2 50.66 51.49 52.17 51.6 51.5 58.8
12/05/2020 08:14:47 42.32 42.16 42.51 41.8 41.7 60.2 52.24 51.85 52.17 51.5 51.5 58.8
12/05/2020 08:14:48 42.1 42.3 42.51 41.8 41.7 60.2 53.3 52.81 52.81 51.5 51.5 58.8
12/05/2020 08:14:49 42.3 42.44 42.51 41.8 41.7 60.2 52.18 52.96 52.96 51.5 51.5 58.8
12/05/2020 08:14:50 41.56 42.27 42.51 41.8 41.7 60.2 51.41 52.46 52.96 51.5 51.5 58.8
12/05/2020 08:14:51 42.24 42.21 42.51 41.8 41.7 60.2 52.09 52.16 52.96 51.5 51.5 58.8
12/05/2020 08:14:52 41.58 42.22 42.51 41.8 41.7 60.2 51.36 52.18 52.96 51.5 51.5 58.8
12/05/2020 08:14:53 42.23 42.33 42.51 41.8 41.7 60.2 51.67 51.82 52.96 51.5 51.5 58.8
12/05/2020 08:14:54 42.44 42.66 42.66 41.8 41.7 60.2 51.37 51.8 52.96 51.5 51.5 58.8
12/05/2020 08:14:55 42 42.42 42.66 41.8 41.7 60.2 51.51 51.69 52.96 51.5 51.5 58.8
12/05/2020 08:14:56 41.5 42.55 42.66 41.8 41.7 60.2 52.38 52.37 52.96 51.5 51.5 58.8
12/05/2020 08:14:57 41.56 41.88 42.66 41.8 41.7 60.2 51.49 52.03 52.96 51.5 51.5 58.8
12/05/2020 08:14:58 41.6 41.92 42.66 41.8 41.7 60.2 51.63 51.87 52.96 51.5 51.5 58.8
12/05/2020 08:14:59 41.95 42.12 42.66 41.8 41.7 60.2 51.19 51.65 52.96 51.5 51.5 58.8
12/05/2020 08:15:00 41.43 41.91 42.66 41.8 41.7 60.2 50.99 51.32 52.96 51.5 51.5 58.8
12/05/2020 08:15:01 40.93 41.65 42.66 41.8 41.7 60.2 50.79 51.3 52.96 51.5 51.5 58.8
12/05/2020 08:15:02 42.02 42.02 42.66 41.8 41.7 60.2 50.79 50.97 52.96 51.5 51.5 58.8
12/05/2020 08:15:03 41.97 42.14 42.66 41.8 41.7 60.2 51.2 51.25 52.96 51.5 51.5 58.8
12/05/2020 08:15:04 42.09 42.19 42.66 41.8 41.7 60.2 51.41 51.45 52.96 51.5 51.5 58.8
12/05/2020 08:15:05 42.17 42.39 42.66 41.8 41.7 60.2 51.25 51.54 52.96 51.5 51.5 58.8
12/05/2020 08:15:06 41.03 42.41 42.66 41.8 41.7 60.2 50.74 51.29 52.96 51.5 51.5 58.8
12/05/2020 08:15:07 42.22 42.13 42.66 41.8 41.7 60.2 51.34 51.39 52.96 51.5 51.5 58.8
12/05/2020 08:15:08 40.94 42.01 42.66 41.8 41.7 60.2 50.72 51.21 52.96 51.5 51.5 58.8
12/05/2020 08:15:09 42.28 42.04 42.66 41.8 41.7 60.2 51.59 51.42 52.96 51.5 51.5 58.8
12/05/2020 08:15:10 41.96 42.25 42.66 41.8 41.7 60.2 50.58 51.42 52.96 51.5 51.5 58.8
12/05/2020 08:15:11 42.19 42.3 42.66 41.8 41.7 60.2 50.99 51.13 52.96 51.5 51.5 58.8
12/05/2020 08:15:12 42.13 42.48 42.66 41.8 41.7 60.2 51.58 51.61 52.96 51.5 51.5 58.8
12/05/2020 08:15:13 42.03 42.42 42.66 41.8 41.7 60.2 51.29 51.62 52.96 51.5 51.5 58.8
12/05/2020 08:15:14 41.11 42.12 42.66 41.8 41.7 60.2 50.77 51.26 52.96 51.5 51.5 58.8
12/05/2020 08:15:15 41.36 41.81 42.66 41.8 41.7 60.2 51.4 51.38 52.96 51.5 51.5 58.8
12/05/2020 08:15:16 41.31 41.59 42.66 41.8 41.7 60.2 51.1 51.31 52.96 51.5 51.5 58.8
12/05/2020 08:15:17 42.09 42.08 42.66 41.8 41.7 60.2 51.89 51.71 52.96 51.5 51.5 58.8
12/05/2020 08:15:18 40.92 41.95 42.66 41.8 41.7 60.2 51.56 51.91 52.96 51.5 51.5 58.8
12/05/2020 08:15:19 42.22 42.19 42.66 41.8 41.7 60.2 51.51 51.68 52.46 51.5 51.5 58.8
12/05/2020 08:15:20 42.11 42.19 42.66 41.8 41.7 60.2 52.05 52 52.37 51.5 51.5 58.8
12/05/2020 08:15:21 41.92 42.1 42.66 41.8 41.7 60.2 52.03 52.35 52.37 51.5 51.5 58.8
12/05/2020 08:15:22 41.98 42.25 42.66 41.8 41.7 60.2 51.47 51.88 52.37 51.5 51.5 58.8
12/05/2020 08:15:23 41.57 42.28 42.66 41.8 41.7 60.2 51.76 52.01 52.37 51.5 51.5 58.8
12/05/2020 08:15:24 40.63 41.69 42.55 41.8 41.7 60.2 52.03 52.19 52.37 51.5 51.5 58.8
12/05/2020 08:15:25 41.75 41.73 42.55 41.8 41.7 60.2 51.39 51.9 52.37 51.5 51.5 58.8
12/05/2020 08:15:26 41.72 41.75 42.48 41.8 41.7 60.2 51.99 51.96 52.35 51.5 51.5 58.8
12/05/2020 08:15:27 41.81 41.99 42.48 41.8 41.7 60.2 51.42 51.96 52.35 51.5 51.5 58.8
12/05/2020 08:15:28 41.3 41.87 42.48 41.8 41.7 60.2 51.19 51.64 52.35 51.5 51.5 58.8
12/05/2020 08:15:29 42.13 42.05 42.48 41.8 41.7 60.2 51.66 51.74 52.35 51.5 51.5 58.8
12/05/2020 08:15:30 41.83 42.32 42.48 41.8 41.7 60.2 50.94 51.5 52.35 51.5 51.5 58.8
12/05/2020 08:15:31 42.56 42.58 42.58 41.8 41.7 60.2 51.31 51.34 52.35 51.5 51.5 58.8
12/05/2020 08:15:32 41.46 42.09 42.58 41.8 41.7 60.2 51.83 51.73 52.35 51.5 51.5 58.8
12/05/2020 08:15:33 42.36 42.31 42.58 41.8 41.7 60.2 51.72 52 52.35 51.5 51.5 58.8
12/05/2020 08:15:34 42.06 42.25 42.58 41.8 41.7 60.2 51.54 51.78 52.35 51.5 51.5 58.8
12/05/2020 08:15:35 42.6 42.52 42.58 41.8 41.7 60.2 51.59 51.69 52.35 51.5 51.5 58.8
12/05/2020 08:15:36 42.08 42.64 42.64 41.8 41.7 60.2 51.31 51.82 52.35 51.5 51.5 58.8
12/05/2020 08:15:37 41.82 42.44 42.64 41.8 41.7 60.2 51.46 51.58 52.35 51.5 51.5 58.8
12/05/2020 08:15:38 41.98 42.29 42.64 41.8 41.7 60.2 51.55 51.65 52.35 51.5 51.5 58.8
12/05/2020 08:15:39 42.04 42.42 42.64 41.8 41.7 60.2 52.78 52.46 52.46 51.5 51.5 58.8
12/05/2020 08:15:40 42.63 42.43 42.64 41.8 41.7 60.2 51.5 52.35 52.46 51.5 51.5 58.8
12/05/2020 08:15:41 42.32 42.42 42.64 41.8 41.7 60.2 51.7 51.93 52.46 51.5 51.5 58.8
12/05/2020 08:15:42 41.44 42.43 42.64 41.8 41.7 60.2 51.54 51.93 52.46 51.5 51.5 58.8
12/05/2020 08:15:43 42.12 42.07 42.64 41.8 41.7 60.2 52.04 51.93 52.46 51.5 51.5 58.8
12/05/2020 08:15:44 41.47 42.08 42.64 41.8 41.7 60.2 51.18 51.89 52.46 51.5 51.5 58.8
12/05/2020 08:15:45 41.93 42.17 42.64 41.8 41.7 60.2 51.66 51.6 52.46 51.5 51.5 58.8
12/05/2020 08:15:46 41.71 42.03 42.64 41.8 41.7 60.2 51.52 51.63 52.46 51.5 51.5 58.8
12/05/2020 08:15:47 41.97 42.1 42.64 41.8 41.7 60.2 51.59 51.76 52.46 51.5 51.5 58.8
12/05/2020 08:15:48 41.7 42.04 42.64 41.8 41.7 60.2 51.71 51.89 52.46 51.5 51.5 58.8
12/05/2020 08:15:49 42.29 42.27 42.64 41.8 41.7 60.2 51.33 51.77 52.46 51.5 51.5 58.8
12/05/2020 08:15:50 41.6 42.33 42.64 41.8 41.7 60.2 51.55 51.62 52.46 51.5 51.5 58.8
12/05/2020 08:15:51 41.77 41.95 42.64 41.8 41.7 60.2 51.41 51.67 52.46 51.5 51.5 58.8
12/05/2020 08:15:52 41.65 41.81 42.64 41.8 41.7 60.2 51.37 51.61 52.46 51.5 51.5 58.8
12/05/2020 08:15:53 41.53 41.92 42.64 41.8 41.7 60.2 51.27 51.54 52.46 51.5 51.5 58.8
12/05/2020 08:15:54 41.42 41.84 42.64 41.8 41.7 60.2 51.1 51.54 52.46 51.5 51.5 58.8
12/05/2020 08:15:55 42.03 42.14 42.64 41.8 41.7 60.2 51.18 51.41 52.46 51.5 51.5 58.8
12/05/2020 08:15:56 42.56 42.41 42.64 41.8 41.8 60.2 51.22 51.42 52.46 51.5 51.5 58.8
12/05/2020 08:15:57 41.98 42.28 42.64 41.8 41.8 60.2 51.72 51.65 52.46 51.5 51.5 58.8
12/05/2020 08:15:58 41.77 42.38 42.64 41.8 41.8 60.2 51.15 51.76 52.46 51.5 51.5 58.8
12/05/2020 08:15:59 41.71 42.05 42.64 41.8 41.8 60.2 51.72 51.65 52.46 51.5 51.5 58.8
12/05/2020 08:16:00 41.15 41.91 42.64 41.8 41.8 60.2 51.34 51.62 52.46 51.5 51.5 58.8
12/05/2020 08:16:01 41.13 41.41 42.64 41.8 41.8 60.2 51.74 51.69 52.46 51.5 51.5 58.8
12/05/2020 08:16:02 41.31 41.61 42.64 41.8 41.8 60.2 51.84 51.91 52.46 51.5 51.5 58.8
12/05/2020 08:16:03 40.55 41.56 42.64 41.8 41.8 60.2 52.02 52.16 52.46 51.5 51.5 58.8
12/05/2020 08:16:04 41.83 41.65 42.64 41.8 41.8 60.2 52.71 52.62 52.62 51.5 51.5 58.8
12/05/2020 08:16:05 42.12 42.08 42.64 41.8 41.8 60.2 51.64 52.38 52.62 51.5 51.5 58.8
12/05/2020 08:16:06 40.67 41.87 42.44 41.8 41.8 60.2 51.19 51.94 52.62 51.5 51.5 58.8
12/05/2020 08:16:07 42.27 42.03 42.43 41.8 41.8 60.2 51.47 51.76 52.62 51.5 51.5 58.8
12/05/2020 08:16:08 42.43 42.31 42.43 41.8 41.8 60.2 50.93 51.41 52.62 51.5 51.5 58.8
12/05/2020 08:16:09 41.87 42.37 42.43 41.8 41.8 60.2 51.87 51.81 52.62 51.5 51.5 58.8
12/05/2020 08:16:10 41.18 42.14 42.43 41.8 41.8 60.2 51.6 51.87 52.62 51.5 51.5 58.8
12/05/2020 08:16:11 42.8 42.54 42.54 41.8 41.8 60.2 51.84 51.89 52.62 51.5 51.5 58.8
12/05/2020 08:16:12 41.27 42.4 42.54 41.8 41.8 60.2 51.32 51.73 52.62 51.5 51.5 58.8
12/05/2020 08:16:13 42.25 42.35 42.54 41.8 41.8 60.2 51.65 51.63 52.62 51.5 51.5 58.8
12/05/2020 08:16:14 42.05 42.23 42.54 41.8 41.8 60.2 51.86 52.04 52.62 51.5 51.5 58.8
12/05/2020 08:16:15 40.73 42.14 42.54 41.8 41.8 60.2 51.33 51.75 52.62 51.5 51.5 58.8
12/05/2020 08:16:16 42.47 42.17 42.54 41.8 41.8 60.2 51.49 51.55 52.62 51.5 51.5 58.8
12/05/2020 08:16:17 41.65 42.18 42.54 41.8 41.8 60.2 51.55 51.72 52.62 51.5 51.5 58.8
12/05/2020 08:16:18 40.88 41.83 42.54 41.8 41.8 60.2 51.08 51.71 52.62 51.5 51.5 58.8
12/05/2020 08:16:19 41.73 41.69 42.54 41.8 41.8 60.2 51.4 51.47 52.62 51.5 51.5 58.8
12/05/2020 08:16:20 42.53 42.31 42.54 41.8 41.8 60.2 51.5 51.51 52.62 51.5 51.5 58.8
12/05/2020 08:16:21 42.35 42.42 42.54 41.8 41.8 60.2 51.39 51.54 52.62 51.5 51.5 58.8
12/05/2020 08:16:22 40.91 42.44 42.54 41.8 41.8 60.2 50.89 51.48 52.62 51.5 51.5 58.8
12/05/2020 08:16:23 42.08 41.9 42.54 41.8 41.8 60.2 51.72 51.61 52.62 51.5 51.5 58.8
12/05/2020 08:16:24 42.21 42.3 42.54 41.8 41.8 60.2 51.98 51.83 52.62 51.5 51.5 58.8
12/05/2020 08:16:25 41.53 42.14 42.54 41.8 41.8 60.2 51.36 51.83 52.62 51.5 51.5 58.8
12/05/2020 08:16:26 42.3 42.24 42.54 41.8 41.8 60.2 51.44 51.75 52.62 51.5 51.5 58.8
12/05/2020 08:16:27 41.78 42.23 42.54 41.8 41.8 60.2 51.63 51.62 52.62 51.5 51.5 58.8
12/05/2020 08:16:28 41.81 42.08 42.54 41.8 41.8 60.2 52.35 52.15 52.62 51.5 51.5 58.8
12/05/2020 08:16:29 41.63 42 42.54 41.8 41.8 60.2 51.43 52.08 52.62 51.5 51.5 58.8
12/05/2020 08:16:30 41.98 42.26 42.54 41.8 41.8 60.2 51.22 51.72 52.62 51.5 51.5 58.8
12/05/2020 08:16:31 42.21 42.46 42.54 41.8 41.8 60.2 52.23 52.14 52.62 51.5 51.5 58.8
12/05/2020 08:16:32 41.41 42.07 42.54 41.8 41.8 60.2 51.04 52.1 52.62 51.5 51.5 58.8
12/05/2020 08:16:33 42.57 42.32 42.54 41.8 41.8 60.2 51.71 51.97 52.62 51.5 51.5 58.8
12/05/2020 08:16:34 41.57 42.32 42.54 41.8 41.8 60.2 51.83 51.88 52.38 51.5 51.5 58.8
12/05/2020 08:16:35 41.37 42.02 42.54 41.8 41.8 60.2 51.51 51.81 52.15 51.5 51.5 58.8
12/05/2020 08:16:36 41.19 41.84 42.54 41.8 41.8 60.2 51.83 51.76 52.15 51.5 51.5 58.8
12/05/2020 08:16:37 41.59 41.79 42.54 41.8 41.8 60.2 51.9 51.92 52.15 51.5 51.5 58.8
12/05/2020 08:16:38 41.94 42.04 42.54 41.8 41.8 60.2 51.47 51.95 52.15 51.5 51.5 58.8
12/05/2020 08:16:39 41.61 42.28 42.54 41.8 41.8 60.2 51.32 51.65 52.15 51.5 51.5 58.8
12/05/2020 08:16:40 42.4 42.46 42.54 41.8 41.8 60.2 51.74 51.84 52.15 51.5 51.5 58.8
12/05/2020 08:16:41 41 42.18 42.46 41.8 41.8 60.2 51.7 51.85 52.15 51.5 51.5 58.8
12/05/2020 08:16:42 41.97 41.97 42.46 41.8 41.8 60.2 51.92 52.06 52.15 51.5 51.5 58.8
12/05/2020 08:16:43 42.18 42.3 42.46 41.8 41.8 60.2 51.13 51.83 52.15 51.5 51.5 58.8
12/05/2020 08:16:44 41.92 42.24 42.46 41.8 41.8 60.2 51.56 51.67 52.15 51.5 51.5 58.8
12/05/2020 08:16:45 41.88 42.18 42.46 41.8 41.8 60.2 51.15 51.42 52.15 51.5 51.5 58.8
12/05/2020 08:16:46 42.16 42.18 42.46 41.8 41.8 60.2 51.49 51.59 52.15 51.5 51.5 58.8
12/05/2020 08:16:47 41.58 42.14 42.46 41.8 41.8 60.2 51.7 51.73 52.15 51.5 51.5 58.8
12/05/2020 08:16:48 41.14 41.99 42.46 41.8 41.8 60.2 51.56 51.77 52.15 51.5 51.5 58.8
12/05/2020 08:16:49 42.61 42.42 42.46 41.8 41.8 60.2 51.45 51.74 52.15 51.5 51.5 58.8
12/05/2020 08:16:50 40.9 42.54 42.54 41.8 41.8 60.2 51.74 51.9 52.15 51.5 51.5 58.8
12/05/2020 08:16:51 42.56 42.34 42.54 41.8 41.8 60.2 51.33 51.71 52.15 51.5 51.5 58.8
12/05/2020 08:16:52 41.48 42.23 42.54 41.8 41.8 60.2 51.78 51.83 52.15 51.5 51.5 58.8
12/05/2020 08:16:53 42.37 42.16 42.54 41.8 41.8 60.2 51.64 52.09 52.15 51.5 51.5 58.8
12/05/2020 08:16:54 41.94 42.1 42.54 41.8 41.8 60.2 50.93 51.54 52.15 51.5 51.5 58.8
12/05/2020 08:16:55 41.47 42.2 42.54 41.8 41.8 60.2 51 51.25 52.15 51.5 51.5 58.8
12/05/2020 08:16:56 41.99 42.36 42.54 41.8 41.8 60.2 51.26 51.32 52.15 51.5 51.5 58.8
12/05/2020 08:16:57 42.33 42.15 42.54 41.8 41.8 60.2 51.37 51.38 52.15 51.5 51.5 58.8
12/05/2020 08:16:58 41.58 42.17 42.54 41.8 41.8 60.2 51.97 51.89 52.14 51.5 51.5 58.8
12/05/2020 08:16:59 41.49 41.92 42.54 41.8 41.8 60.2 51.69 51.88 52.14 51.5 51.5 58.8
12/05/2020 08:17:00 41.41 41.9 42.54 41.8 41.8 60.2 50.97 51.77 52.14 51.5 51.5 58.8
12/05/2020 08:17:01 41.87 42.01 42.54 41.8 41.8 60.2 51.31 51.38 52.1 51.5 51.5 58.8
12/05/2020 08:17:02 41.74 42.09 42.54 41.8 41.8 60.2 51.67 51.64 52.09 51.5 51.5 58.8
12/05/2020 08:17:03 41.47 41.87 42.54 41.8 41.8 60.2 50.86 51.67 52.09 51.5 51.5 58.8
12/05/2020 08:17:04 42.17 42.11 42.54 41.8 41.8 60.2 51.16 51.36 52.09 51.5 51.5 58.8
12/05/2020 08:17:05 41.49 42.18 42.54 41.8 41.8 60.2 51.09 51.27 52.09 51.5 51.5 58.8
12/05/2020 08:17:06 41.95 42.08 42.54 41.8 41.8 60.2 51.69 51.54 52.09 51.5 51.5 58.8
12/05/2020 08:17:07 41.77 42.04 42.54 41.8 41.8 60.2 51.3 51.66 52.09 51.5 51.5 58.8
12/05/2020 08:17:08 41.07 41.98 42.54 41.8 41.8 60.2 51.44 51.56 52.09 51.5 51.5 58.8
12/05/2020 08:17:09 42.04 41.89 42.54 41.8 41.8 60.2 51.47 51.6 52.09 51.5 51.5 58.8
12/05/2020 08:17:10 42.45 42.38 42.54 41.8 41.8 60.2 51.8 51.78 52.09 51.5 51.5 58.8
12/05/2020 08:17:11 42.06 42.48 42.54 41.8 41.8 60.2 51.53 51.74 52.09 51.5 51.5 58.8
12/05/2020 08:17:12 41.39 42.12 42.54 41.8 41.8 60.2 51.5 51.92 52.09 51.5 51.5 58.8
12/05/2020 08:17:13 40.66 41.76 42.54 41.8 41.8 60.2 51.25 51.51 52.09 51.5 51.5 58.8
12/05/2020 08:17:14 42.86 42.4 42.54 41.8 41.8 60.2 51.58 51.83 52.09 51.5 51.5 58.8
12/05/2020 08:17:15 41.42 42.32 42.54 41.8 41.8 60.2 51.73 51.77 52.09 51.5 51.5 58.8
12/05/2020 08:17:16 41.45 41.92 42.54 41.8 41.8 60.2 52.29 52.28 52.28 51.5 51.5 58.8
12/05/2020 08:17:17 41.97 41.93 42.54 41.8 41.8 60.2 51.35 52.07 52.28 51.5 51.5 58.8
12/05/2020 08:17:18 41.41 41.91 42.54 41.8 41.8 60.2 50.61 51.69 52.28 51.5 51.5 58.8
12/05/2020 08:17:19 41.71 42.06 42.54 41.8 41.8 60.2 51.66 51.56 52.28 51.5 51.5 58.8
12/05/2020 08:17:20 41.85 42.01 42.48 41.8 41.8 60.2 51.57 51.7 52.28 51.5 51.5 58.8
12/05/2020 08:17:21 42.27 42.16 42.48 41.8 41.8 60.2 51.44 51.76 52.28 51.5 51.5 58.8
12/05/2020 08:17:22 42.19 42.35 42.48 41.8 41.8 60.2 52.11 51.92 52.28 51.5 51.5 58.8
12/05/2020 08:17:23 40.98 42.3 42.48 41.8 41.8 60.2 51.32 51.91 52.28 51.5 51.5 58.8
12/05/2020 08:17:24 41.5 41.98 42.48 41.8 41.8 60.2 50.96 51.57 52.28 51.5 51.5 58.8
12/05/2020 08:17:25 41.8 41.75 42.48 41.8 41.8 60.2 51.6 51.68 52.28 51.5 51.5 58.8
12/05/2020 08:17:26 42.39 42.27 42.48 41.8 41.8 60.2 52.02 52.07 52.28 51.5 51.5 58.8
12/05/2020 08:17:27 41.75 42.23 42.48 41.8 41.8 60.2 51.2 52.05 52.28 51.5 51.5 58.8
12/05/2020 08:17:28 42.1 42.27 42.48 41.8 41.8 60.2 51.52 51.67 52.28 51.5 51.5 58.8
12/05/2020 08:17:29 42.71 42.59 42.59 41.8 41.8 60.2 52.12 52.07 52.28 51.5 51.5 58.8
12/05/2020 08:17:30 42.78 42.81 42.81 41.8 41.8 60.2 51.97 52.01 52.28 51.5 51.5 58.8
12/05/2020 08:17:31 42.34 42.79 42.81 41.8 41.8 60.2 51.56 51.93 52.28 51.5 51.5 58.8
12/05/2020 08:17:32 41.85 42.56 42.81 41.8 41.8 60.2 51.02 51.73 52.28 51.5 51.5 58.8
12/05/2020 08:17:33 42.15 42.51 42.81 41.8 41.8 60.2 51.7 51.83 52.28 51.5 51.5 58.8
12/05/2020 08:17:34 42.52 42.45 42.81 41.8 41.8 60.2 51.68 51.85 52.28 51.5 51.5 58.8
12/05/2020 08:17:35 41.49 42.38 42.81 41.8 41.8 60.2 51.29 51.84 52.28 51.5 51.5 58.8
12/05/2020 08:17:36 42.5 42.43 42.81 41.8 41.8 60.2 51.84 51.91 52.28 51.6 51.5 58.8
12/05/2020 08:17:37 42.03 42.44 42.81 41.8 41.8 60.2 51.52 51.72 52.28 51.6 51.5 58.8
12/05/2020 08:17:38 42.63 42.6 42.81 41.8 41.8 60.2 51.35 51.58 52.28 51.6 51.5 58.8
12/05/2020 08:17:39 41.98 42.76 42.81 41.8 41.8 60.2 51.56 51.71 52.28 51.6 51.5 58.8
12/05/2020 08:17:40 41.69 42.03 42.81 41.8 41.8 60.2 51.35 51.65 52.28 51.6 51.5 58.8
12/05/2020 08:17:41 41 42.08 42.81 41.8 41.8 60.2 50.96 51.48 52.28 51.6 51.5 58.8
12/05/2020 08:17:42 42.1 41.94 42.81 41.8 41.8 60.2 51.3 51.37 52.28 51.6 51.5 58.8
12/05/2020 08:17:43 42.04 42.08 42.81 41.8 41.8 60.2 51.25 51.62 52.28 51.6 51.5 58.8
12/05/2020 08:17:44 41.64 42.02 42.81 41.8 41.8 60.2 51.71 51.57 52.28 51.6 51.5 58.8
12/05/2020 08:17:45 41.64 41.99 42.81 41.8 41.8 60.2 50.34 51.52 52.28 51.6 51.5 58.8
12/05/2020 08:17:46 41.51 41.81 42.81 41.8 41.8 60.2 51.5 51.36 52.07 51.6 51.5 58.8
12/05/2020 08:17:47 41.73 41.94 42.81 41.8 41.8 60.2 51.41 51.54 52.07 51.6 51.5 58.8
12/05/2020 08:17:48 42.17 42.21 42.81 41.8 41.8 60.2 51.64 51.61 52.07 51.6 51.5 58.8
12/05/2020 08:17:49 42.07 42.22 42.81 41.8 41.8 60.2 52.18 52.05 52.07 51.6 51.6 58.8
12/05/2020 08:17:50 42.56 42.47 42.81 41.8 41.8 60.2 51.22 52.07 52.07 51.6 51.5 58.8
12/05/2020 08:17:51 39.21 42.34 42.81 41.8 41.8 60.2 51.36 51.61 52.07 51.6 51.6 58.8
12/05/2020 08:17:52 42.2 41.75 42.81 41.8 41.8 60.2 51.73 51.77 52.07 51.6 51.6 58.8
12/05/2020 08:17:53 42.07 42.12 42.81 41.8 41.8 60.2 51.39 51.72 52.07 51.6 51.6 58.8
12/05/2020 08:17:54 41.31 42.12 42.81 41.8 41.8 60.2 51.75 51.9 52.07 51.6 51.6 58.8
12/05/2020 08:17:55 42.1 42.1 42.81 41.8 41.8 60.2 52.09 51.95 52.07 51.6 51.6 58.8
12/05/2020 08:17:56 41.58 41.97 42.81 41.8 41.8 60.2 51.8 52.21 52.21 51.6 51.6 58.8
12/05/2020 08:17:57 41.04 41.82 42.81 41.8 41.8 60.2 52.42 52.28 52.28 51.6 51.6 58.8
12/05/2020 08:17:58 41.69 41.74 42.81 41.8 41.8 60.2 51.81 52.18 52.28 51.6 51.6 58.8
12/05/2020 08:17:59 41.92 42.02 42.81 41.8 41.8 60.2 51.9 52.2 52.28 51.6 51.6 58.8
12/05/2020 08:18:00 42.04 42.15 42.79 41.8 41.8 60.2 51.37 51.94 52.28 51.6 51.6 58.8
12/05/2020 08:18:01 41.86 42.06 42.76 41.8 41.8 60.2 51.85 52.03 52.28 51.6 51.6 58.8
12/05/2020 08:18:02 42.04 42.3 42.76 41.8 41.8 60.2 51.41 51.84 52.28 51.6 51.6 58.8
12/05/2020 08:18:03 42.63 42.53 42.76 41.8 41.8 60.2 51.7 51.72 52.28 51.6 51.6 58.8
12/05/2020 08:18:04 41.84 42.56 42.76 41.8 41.8 60.2 51.33 51.96 52.28 51.6 51.6 58.8
12/05/2020 08:18:05 41.69 42.28 42.76 41.8 41.8 60.2 51.85 51.72 52.28 51.6 51.6 58.8
12/05/2020 08:18:06 42.09 42.23 42.76 41.8 41.8 60.2 51.55 51.81 52.28 51.6 51.6 58.8
12/05/2020 08:18:07 42.18 42.27 42.76 41.8 41.8 60.2 51.8 51.76 52.28 51.6 51.6 58.8
12/05/2020 08:18:08 41.41 42.12 42.76 41.8 41.8 60.2 51.04 51.74 52.28 51.6 51.6 58.8
12/05/2020 08:18:09 40.36 41.87 42.56 41.8 41.8 60.2 51.33 51.48 52.28 51.6 51.6 58.8
12/05/2020 08:18:10 41.35 41.31 42.56 41.8 41.8 60.2 52.12 51.89 52.28 51.6 51.6 58.8
12/05/2020 08:18:11 41.91 41.82 42.56 41.8 41.8 60.2 51.35 51.83 52.28 51.6 51.6 58.8
12/05/2020 08:18:12 41.17 41.72 42.56 41.8 41.8 60.2 51.32 51.72 52.28 51.6 51.6 58.8
12/05/2020 08:18:13 41.84 41.87 42.56 41.8 41.8 60.2 51.32 51.52 52.28 51.6 51.6 58.8
12/05/2020 08:18:14 41.5 41.93 42.56 41.8 41.8 60.2 51.82 51.81 52.28 51.6 51.6 58.8
12/05/2020 08:18:15 41.24 41.91 42.56 41.8 41.8 60.2 50.92 51.81 52.28 51.6 51.6 58.8
12/05/2020 08:18:16 41.13 41.53 42.56 41.8 41.8 60.2 51.17 51.35 52.28 51.6 51.6 58.8
12/05/2020 08:18:17 42.19 42.08 42.56 41.8 41.8 60.2 51.63 51.63 52.28 51.6 51.6 58.8
12/05/2020 08:18:18 42.84 42.52 42.56 41.8 41.8 60.2 51.48 51.66 52.28 51.6 51.6 58.8
12/05/2020 08:18:19 42.2 42.57 42.57 41.8 41.8 60.2 51.41 51.71 52.28 51.6 51.6 58.8
12/05/2020 08:18:20 42.16 42.79 42.79 41.8 41.8 60.2 50.92 51.5 52.28 51.6 51.6 58.8
12/05/2020 08:18:21 41.51 42.37 42.79 41.8 41.8 60.2 51.66 51.53 52.28 51.6 51.6 58.8
12/05/2020 08:18:22 42.43 42.37 42.79 41.8 41.8 60.2 51.21 51.75 52.28 51.6 51.6 58.8
12/05/2020 08:18:23 41.81 42.45 42.79 41.8 41.8 60.2 51.19 51.3 52.28 51.6 51.6 58.8
12/05/2020 08:18:24 41.12 42.15 42.79 41.8 41.8 60.2 51.87 51.71 52.28 51.6 51.6 58.8
12/05/2020 08:18:25 41.25 41.76 42.79 41.8 41.8 60.2 51.86 51.96 52.28 51.6 51.6 58.8
12/05/2020 08:18:26 41.97 42.09 42.79 41.8 41.8 60.2 51.3 51.82 52.28 51.6 51.6 58.8
12/05/2020 08:18:27 41.52 41.97 42.79 41.8 41.8 60.2 51.66 51.73 52.2 51.6 51.6 58.8
12/05/2020 08:18:28 41.92 41.96 42.79 41.8 41.8 60.2 52.03 51.92 52.2 51.6 51.6 58.8
12/05/2020 08:18:29 41.95 42.26 42.79 41.8 41.8 60.2 51.28 52.03 52.03 51.6 51.6 58.8
12/05/2020 08:18:30 42.11 42.2 42.79 41.8 41.8 60.2 51.48 51.58 52.03 51.5 51.6 58.8
12/05/2020 08:18:31 41.63 42.17 42.79 41.8 41.8 60.2 51.86 51.76 52.03 51.6 51.6 58.8
12/05/2020 08:18:32 41.97 42.11 42.79 41.8 41.8 60.2 51.76 51.9 52.03 51.5 51.6 58.8
12/05/2020 08:18:33 41.73 42.16 42.79 41.8 41.8 60.2 51.6 51.84 52.03 51.5 51.6 58.8
12/05/2020 08:18:34 42.39 42.31 42.79 41.8 41.8 60.2 51.31 51.74 52.03 51.5 51.6 58.8
12/05/2020 08:18:35 41.1 42.19 42.79 41.8 41.8 60.2 51.31 51.45 52.03 51.5 51.6 58.8
12/05/2020 08:18:36 41.25 41.59 42.79 41.8 41.8 60.2 51.26 51.46 52.03 51.5 51.6 58.8
12/05/2020 08:18:37 42.34 42.25 42.79 41.8 41.8 60.2 51.51 51.57 52.03 51.5 51.6 58.8
12/05/2020 08:18:38 42.49 42.49 42.79 41.8 41.8 60.2 51.17 51.48 52.03 51.5 51.6 58.8
12/05/2020 08:18:39 40.69 42.39 42.79 41.8 41.8 60.2 51.15 51.42 52.03 51.5 51.6 58.8
12/05/2020 08:18:40 42 41.99 42.79 41.8 41.8 60.2 51.21 51.43 52.03 51.5 51.6 58.8
12/05/2020 08:18:41 41.51 42.15 42.79 41.8 41.8 60.2 51.83 51.65 52.03 51.5 51.6 58.8
12/05/2020 08:18:42 41.11 41.78 42.79 41.8 41.8 60.2 51.56 51.88 52.03 51.5 51.6 58.8
12/05/2020 08:18:43 41.95 41.79 42.79 41.8 41.8 60.2 51.82 51.84 52.03 51.5 51.6 58.8
12/05/2020 08:18:44 42.1 42.24 42.79 41.8 41.8 60.2 51.64 51.83 52.03 51.5 51.6 58.8
12/05/2020 08:18:45 40.92 42.12 42.79 41.8 41.8 60.2 51.95 52.25 52.25 51.5 51.6 58.8
12/05/2020 08:18:46 41.59 41.74 42.79 41.8 41.8 60.2 51.7 51.97 52.25 51.6 51.6 58.8
12/05/2020 08:18:47 42.09 42 42.79 41.8 41.8 60.2 51.72 52.09 52.25 51.6 51.6 58.8
12/05/2020 08:18:48 42.37 42.3 42.79 41.8 41.8 60.2 52.54 52.34 52.34 51.6 51.6 58.8
12/05/2020 08:18:49 41.38 42.37 42.79 41.8 41.8 60.2 51.82 52.49 52.49 51.6 51.6 58.8
12/05/2020 08:18:50 41.76 41.98 42.49 41.8 41.8 60.2 52.3 52.49 52.49 51.6 51.6 58.8
12/05/2020 08:18:51 41.54 42.12 42.49 41.8 41.8 60.2 52.83 52.74 52.74 51.6 51.6 58.8
12/05/2020 08:18:52 42.08 42.09 42.49 41.8 41.8 60.2 52.94 52.95 52.95 51.6 51.6 58.8
12/05/2020 08:18:53 42.09 42.26 42.49 41.8 41.8 60.2 52.86 52.92 52.95 51.6 51.6 58.8
12/05/2020 08:18:54 41.97 42.33 42.49 41.8 41.8 60.2 52.87 53.15 53.15 51.6 51.6 58.8
12/05/2020 08:18:55 42.26 42.3 42.49 41.8 41.8 60.2 52.52 53 53.15 51.6 51.6 58.8
12/05/2020 08:18:56 41.96 42.39 42.49 41.8 41.8 60.2 52.13 52.62 53.15 51.6 51.6 58.8
12/05/2020 08:18:57 41.77 41.98 42.49 41.8 41.8 60.2 52.03 52.5 53.15 51.6 51.6 58.8
12/05/2020 08:18:58 41.47 41.9 42.49 41.8 41.8 60.2 52.42 52.66 53.15 51.6 51.6 58.8
12/05/2020 08:18:59 41.88 41.9 42.49 41.8 41.8 60.2 51.7 52.41 53.15 51.6 51.6 58.8
12/05/2020 08:19:00 42.22 42.33 42.49 41.8 41.8 60.2 52.22 52.23 53.15 51.6 51.6 58.8
12/05/2020 08:19:01 42.01 42.27 42.49 41.8 41.8 60.2 51.19 52.26 53.15 51.6 51.6 58.8
12/05/2020 08:19:02 42.42 42.38 42.49 41.8 41.8 60.2 51.94 52.07 53.15 51.6 51.6 58.8
12/05/2020 08:19:03 41.2 42.24 42.49 41.8 41.8 60.2 51.18 51.91 53.15 51.6 51.6 58.8
12/05/2020 08:19:04 41.97 42.14 42.49 41.8 41.8 60.2 51.25 51.4 53.15 51.6 51.6 58.8
12/05/2020 08:19:05 41.93 42.05 42.49 41.8 41.8 60.2 52.41 52.13 53.15 51.6 51.6 58.8
12/05/2020 08:19:06 41.47 42.17 42.49 41.8 41.8 60.2 51.3 51.93 53.15 51.6 51.6 58.8
12/05/2020 08:19:07 41.61 41.98 42.49 41.8 41.8 60.2 51.02 51.63 53.15 51.6 51.6 58.8
12/05/2020 08:19:08 42.03 41.93 42.39 41.8 41.8 60.2 51.29 51.38 53.15 51.6 51.6 58.8
12/05/2020 08:19:09 41.77 42.15 42.39 41.8 41.8 60.2 51.97 51.9 53.15 51.6 51.6 58.8
12/05/2020 08:19:10 42.22 42.47 42.47 41.8 41.8 60.2 51.72 51.97 53.15 51.6 51.6 58.8
12/05/2020 08:19:11 41.77 42.41 42.47 41.8 41.8 60.2 51.16 51.86 53.15 51.6 51.6 58.8
12/05/2020 08:19:12 42.18 42.23 42.47 41.8 41.8 60.2 51.76 51.9 53.15 51.6 51.6 58.8
12/05/2020 08:19:13 41.72 42.48 42.48 41.8 41.8 60.2 51.35 51.77 53.15 51.6 51.6 58.8
12/05/2020 08:19:14 42.08 42.15 42.48 41.8 41.8 60.2 51.42 51.52 53.15 51.6 51.6 58.8
12/05/2020 08:19:15 41.51 42.15 42.48 41.8 41.8 60.2 51.08 51.65 53.15 51.6 51.6 58.8
12/05/2020 08:19:16 42.55 42.42 42.48 41.8 41.8 60.2 51.32 51.44 53.15 51.6 51.6 58.8
12/05/2020 08:19:17 41.88 42.5 42.5 41.8 41.8 60.2 51.68 51.6 53.15 51.6 51.6 58.8
12/05/2020 08:19:18 41.02 42.1 42.5 41.8 41.8 60.2 50.94 51.64 53.15 51.6 51.6 58.8
12/05/2020 08:19:19 41.82 41.85 42.5 41.8 41.8 60.2 51.6 51.5 53.15 51.6 51.6 58.8
12/05/2020 08:19:20 41.25 41.72 42.5 41.8 41.8 60.2 50.97 51.67 53.15 51.6 51.6 58.8
12/05/2020 08:19:21 41.96 41.95 42.5 41.8 41.8 60.2 50.97 51.21 53.15 51.6 51.6 58.8
12/05/2020 08:19:22 41.92 42.39 42.5 41.8 41.8 60.2 51.42 51.33 53.15 51.6 51.6 58.8
12/05/2020 08:19:23 40.66 41.81 42.5 41.8 41.8 60.2 51.85 51.78 53.15 51.6 51.6 58.8
12/05/2020 08:19:24 41.18 41.55 42.5 41.8 41.8 60.2 51.94 52.02 53 51.6 51.6 58.8
12/05/2020 08:19:25 41.54 41.96 42.5 41.8 41.8 60.2 51.54 52.1 52.66 51.6 51.6 58.8
12/05/2020 08:19:26 41.9 41.94 42.5 41.8 41.8 60.2 51.54 51.87 52.66 51.6 51.6 58.8
12/05/2020 08:19:27 41.61 41.73 42.5 41.8 41.8 60.2 51.04 51.52 52.66 51.6 51.6 58.8
12/05/2020 08:19:28 42.49 42.25 42.5 41.8 41.8 60.2 51.13 51.32 52.41 51.6 51.6 58.8
12/05/2020 08:19:29 42.16 42.51 42.51 41.8 41.8 60.2 51.25 51.32 52.26 51.6 51.6 58.8
12/05/2020 08:19:30 42.02 42.33 42.51 41.8 41.8 60.2 50.76 51.31 52.26 51.6 51.6 58.8
12/05/2020 08:19:31 42.17 42.47 42.51 41.8 41.8 60.2 51.2 51.3 52.13 51.6 51.6 58.8
12/05/2020 08:19:32 43 42.81 42.81 41.8 41.8 60.2 51.13 51.24 52.13 51.6 51.6 58.8
12/05/2020 08:19:33 42.29 42.71 42.81 41.8 41.8 60.2 51.97 51.75 52.13 51.6 51.6 58.8
12/05/2020 08:19:34 41.88 42.61 42.81 41.8 41.8 60.2 51.05 51.76 52.13 51.6 51.6 58.8
12/05/2020 08:19:35 42.14 42.42 42.81 41.8 41.8 60.2 50.95 51.34 52.1 51.6 51.6 58.8
12/05/2020 08:19:36 42 42.42 42.81 41.8 41.8 60.2 51.13 51.34 52.1 51.6 51.6 58.8
12/05/2020 08:19:37 42.2 42.41 42.81 41.8 41.8 60.2 51.6 51.5 52.1 51.6 51.6 58.8
12/05/2020 08:19:38 41.97 42.16 42.81 41.8 41.8 60.2 51.9 51.87 52.1 51.6 51.6 58.8
12/05/2020 08:19:39 41.1 42 42.81 41.8 41.8 60.2 51.62 51.74 52.1 51.6 51.6 58.8
12/05/2020 08:19:40 41.77 41.91 42.81 41.8 41.8 60.2 51.26 51.66 52.1 51.6 51.6 58.8
12/05/2020 08:19:41 42.58 42.55 42.81 41.8 41.8 60.2 52 51.91 52.1 51.6 51.6 58.8
12/05/2020 08:19:42 40.5 42.35 42.81 41.8 41.8 60.2 51.49 51.75 52.1 51.6 51.6 58.8
12/05/2020 08:19:43 42.04 41.8 42.81 41.8 41.8 60.2 51.36 51.68 52.1 51.6 51.6 58.8
12/05/2020 08:19:44 42.16 42.36 42.81 41.8 41.8 60.2 51.3 51.46 52.1 51.6 51.6 58.8
12/05/2020 08:19:45 42.01 42.27 42.81 41.8 41.8 60.2 51.57 51.65 52.1 51.6 51.6 58.8
12/05/2020 08:19:46 41.65 42.16 42.81 41.8 41.8 60.2 51.25 51.77 52.1 51.6 51.6 58.8
12/05/2020 08:19:47 41.26 41.73 42.81 41.8 41.8 60.2 51.68 51.64 52.1 51.6 51.6 58.8
12/05/2020 08:19:48 41.85 41.84 42.81 41.8 41.8 60.2 51.21 51.62 52.1 51.6 51.6 58.8
12/05/2020 08:19:49 40.98 41.95 42.81 41.8 41.8 60.2 51.36 51.58 52.1 51.6 51.6 58.8
12/05/2020 08:19:50 41.79 41.73 42.81 41.8 41.8 60.2 51.62 51.59 52.1 51.6 51.6 58.8
12/05/2020 08:19:51 41.98 41.87 42.81 41.8 41.8 60.2 51.47 51.69 52.1 51.5 51.6 58.8
12/05/2020 08:19:52 41.81 41.92 42.81 41.8 41.8 60.2 51.74 51.73 52.1 51.6 51.6 58.8
12/05/2020 08:19:53 41.52 41.96 42.81 41.8 41.8 60.2 51.75 51.84 52.1 51.6 51.6 58.8
12/05/2020 08:19:54 42.26 42.16 42.81 41.8 41.8 60.2 51.38 51.7 52.1 51.6 51.6 58.8
12/05/2020 08:19:55 42.81 42.64 42.81 41.8 41.8 60.2 51.57 51.79 51.91 51.6 51.6 58.8
12/05/2020 08:19:56 41.79 42.61 42.81 41.8 41.8 60.2 51.45 51.75 51.91 51.5 51.6 58.8
12/05/2020 08:19:57 41.61 42.25 42.81 41.8 41.8 60.2 51.45 51.57 51.91 51.5 51.6 58.8
12/05/2020 08:19:58 41.67 41.98 42.81 41.8 41.8 60.2 50.75 51.48 51.91 51.5 51.6 58.8
12/05/2020 08:19:59 42.49 42.27 42.81 41.8 41.8 60.2 51.69 51.58 51.91 51.5 51.6 58.8
12/05/2020 08:20:00 41.85 42.28 42.81 41.8 41.8 60.2 51.16 51.65 51.91 51.5 51.6 58.8
12/05/2020 08:20:01 42.1 42.3 42.81 41.8 41.8 60.2 51.37 51.46 51.91 51.5 51.6 58.8
12/05/2020 08:20:02 42 42.32 42.71 41.8 41.8 60.2 51.04 51.37 51.91 51.5 51.6 58.8
12/05/2020 08:20:03 41.62 42.13 42.64 41.8 41.8 60.2 51.17 51.34 51.91 51.5 51.6 58.8
12/05/2020 08:20:04 41.48 41.88 42.64 41.8 41.8 60.2 50.81 51.29 51.91 51.5 51.6 58.8
12/05/2020 08:20:05 41.82 41.91 42.64 41.8 41.8 60.2 50.97 51.21 51.91 51.5 51.6 58.8
12/05/2020 08:20:06 41.79 42.12 42.64 41.8 41.8 60.2 51.73 51.46 51.91 51.5 51.6 58.8
12/05/2020 08:20:07 41.73 41.88 42.64 41.8 41.8 60.2 51.51 51.65 51.91 51.6 51.6 58.8
12/05/2020 08:20:08 41.79 41.92 42.64 41.8 41.8 60.2 51.62 51.87 51.91 51.6 51.6 58.8
12/05/2020 08:20:09 41.7 42.25 42.64 41.8 41.8 60.2 51.48 51.76 51.91 51.6 51.6 58.8
12/05/2020 08:20:10 41.65 41.79 42.64 41.8 41.8 60.2 51.67 51.8 51.91 51.6 51.6 58.8
12/05/2020 08:20:11 41.72 42 42.64 41.8 41.8 60.2 51.65 51.8 51.87 51.6 51.6 58.8
12/05/2020 08:20:12 41.26 41.85 42.64 41.8 41.8 60.2 50.91 51.6 51.87 51.6 51.6 58.8
12/05/2020 08:20:13 40.92 41.66 42.64 41.8 41.8 60.2 51.51 51.57 51.87 51.6 51.6 58.8
12/05/2020 08:20:14 41.92 41.68 42.64 41.8 41.8 60.2 51.18 51.52 51.87 51.6 51.6 58.8
12/05/2020 08:20:15 41.33 41.83 42.64 41.8 41.8 60.2 51.49 51.47 51.87 51.6 51.6 58.8
12/05/2020 08:20:16 41.34 41.6 42.64 41.8 41.8 60.2 51.55 51.63 51.87 51.6 51.6 58.8
12/05/2020 08:20:17 42.16 42.05 42.64 41.8 41.8 60.2 51.24 51.53 51.87 51.6 51.6 58.8
12/05/2020 08:20:18 42 42.48 42.64 41.8 41.8 60.2 50.74 51.31 51.87 51.6 51.6 58.8
12/05/2020 08:20:19 40.85 42 42.64 41.8 41.8 60.2 51.23 51.31 51.87 51.6 51.6 58.8
12/05/2020 08:20:20 41.21 41.58 42.64 41.8 41.8 60.2 51.68 51.6 51.87 51.6 51.6 58.8
12/05/2020 08:20:21 42.09 42.06 42.64 41.8 41.8 60.2 52.01 51.9 51.9 51.6 51.6 58.8
12/05/2020 08:20:22 42.12 42.14 42.64 41.8 41.8 60.2 51.24 51.76 51.9 51.6 51.6 58.8
12/05/2020 08:20:23 41.79 42.05 42.64 41.8 41.8 60.2 51.22 51.66 51.9 51.5 51.6 58.8
12/05/2020 08:20:24 42.22 42.33 42.64 41.8 41.8 60.2 51.49 51.56 51.9 51.5 51.6 58.8
12/05/2020 08:20:25 41.17 42.1 42.61 41.8 41.8 60.2 51.27 51.6 51.9 51.5 51.6 58.8
12/05/2020 08:20:26 42.67 42.55 42.55 41.8 41.8 60.2 51.81 51.72 51.9 51.5 51.6 58.8
12/05/2020 08:20:27 41.63 42.37 42.55 41.8 41.8 60.2 51.21 51.65 51.9 51.5 51.6 58.8
12/05/2020 08:20:28 41.01 41.96 42.55 41.8 41.8 60.2 52 51.97 51.97 51.5 51.6 58.8
12/05/2020 08:20:29 42.74 42.42 42.55 41.8 41.8 60.2 51.86 52.05 52.05 51.5 51.6 58.8
12/05/2020 08:20:30 41.9 42.36 42.55 41.8 41.8 60.2 51.85 52 52.05 51.6 51.6 58.8
12/05/2020 08:20:31 41.49 42.23 42.55 41.8 41.8 60.2 51.12 51.9 52.05 51.6 51.6 58.8
12/05/2020 08:20:32 41.47 42.12 42.55 41.8 41.8 60.2 51.35 51.63 52.05 51.6 51.6 58.8
12/05/2020 08:20:33 41.91 41.86 42.55 41.8 41.8 60.2 51.86 51.77 52.05 51.6 51.6 58.8
12/05/2020 08:20:34 41.29 41.96 42.55 41.8 41.8 60.2 51.08 51.85 52.05 51.5 51.6 58.8
12/05/2020 08:20:35 41.49 41.77 42.55 41.8 41.8 60.2 51.47 51.58 52.05 51.5 51.6 58.8
12/05/2020 08:20:36 41.69 42.01 42.55 41.8 41.8 60.2 51.6 51.66 52.05 51.6 51.6 58.8
12/05/2020 08:20:37 42.59 42.65 42.65 41.8 41.8 60.2 51.83 51.83 52.05 51.6 51.6 58.8
12/05/2020 08:20:38 41.63 42.3 42.65 41.8 41.8 60.2 51.31 52 52.05 51.6 51.6 58.8
12/05/2020 08:20:39 41.97 42.12 42.65 41.8 41.8 60.2 51.13 51.51 52.05 51.5 51.6 58.8
12/05/2020 08:20:40 41.84 42.19 42.65 41.8 41.8 60.2 51.23 51.44 52.05 51.5 51.6 58.8
12/05/2020 08:20:41 42.13 42.18 42.65 41.8 41.8 60.2 51.61 51.72 52.05 51.5 51.6 58.8
12/05/2020 08:20:42 41.73 42.25 42.65 41.8 41.8 60.2 51.36 51.65 52.05 51.5 51.6 58.8
12/05/2020 08:20:43 42.11 42.16 42.65 41.8 41.8 60.2 51.22 51.6 52.05 51.5 51.6 58.8
12/05/2020 08:20:44 41.45 42.19 42.65 41.8 41.8 60.2 51.14 51.5 52.05 51.5 51.6 58.8
12/05/2020 08:20:45 41.21 42.05 42.65 41.8 41.8 60.2 51.15 51.29 52.05 51.5 51.6 58.8
12/05/2020 08:20:46 41.56 41.61 42.65 41.8 41.8 60.2 51.41 51.53 52.05 51.5 51.6 58.8
12/05/2020 08:20:47 41.2 41.66 42.65 41.8 41.8 60.2 51.53 51.59 52.05 51.5 51.6 58.8
12/05/2020 08:20:48 41.41 41.69 42.65 41.8 41.8 60.2 51.03 51.55 52.05 51.5 51.6 58.8
12/05/2020 08:20:49 40.86 41.7 42.65 41.8 41.8 60.2 51.12 51.34 52.05 51.5 51.6 58.8
12/05/2020 08:20:50 42.65 42.15 42.65 41.8 41.8 60.2 51.36 51.4 52.05 51.5 51.6 58.8
12/05/2020 08:20:51 42.09 42.27 42.65 41.8 41.8 60.2 51.21 51.43 52.05 51.5 51.6 58.8
12/05/2020 08:20:52 41.41 42.22 42.65 41.8 41.8 60.2 51.75 51.74 52.05 51.5 51.6 58.8
12/05/2020 08:20:53 42.05 42.1 42.65 41.8 41.8 60.2 51.21 51.59 52.05 51.5 51.6 58.8
12/05/2020 08:20:54 41.99 42.26 42.65 41.8 41.8 60.2 51.91 51.98 52.05 51.5 51.6 58.8
12/05/2020 08:20:55 41.64 42.12 42.65 41.8 41.8 60.2 51.37 51.55 52.05 51.5 51.6 58.8
12/05/2020 08:20:56 41.25 41.89 42.65 41.8 41.8 60.2 51.38 51.69 52.05 51.5 51.6 58.8
12/05/2020 08:20:57 40.82 41.6 42.65 41.8 41.8 60.2 50.91 51.57 52.05 51.5 51.6 58.8
12/05/2020 08:20:58 41.82 41.84 42.65 41.8 41.8 60.2 51.69 51.64 52.05 51.5 51.6 58.8
12/05/2020 08:20:59 41.48 42 42.65 41.8 41.8 60.2 51.22 51.52 52 51.5 51.6 58.8
12/05/2020 08:21:00 41.91 41.98 42.65 41.8 41.8 60.2 52.01 51.79 52 51.5 51.6 58.8
12/05/2020 08:21:01 42.01 42.2 42.65 41.8 41.8 60.2 51.36 51.77 52 51.5 51.6 58.8
12/05/2020 08:21:02 42.52 42.47 42.65 41.8 41.8 60.2 51.75 51.81 52 51.5 51.6 58.8
12/05/2020 08:21:03 41.26 42.57 42.65 41.8 41.8 60.2 51.43 51.76 52 51.5 51.6 58.8
12/05/2020 08:21:04 41.68 42.01 42.65 41.8 41.8 60.2 51.53 51.74 52 51.5 51.6 58.8
12/05/2020 08:21:05 42.02 42.17 42.65 41.8 41.8 60.2 51.44 51.62 52 51.5 51.6 58.8
12/05/2020 08:21:06 41.53 42.15 42.65 41.8 41.8 60.2 51.26 51.63 52 51.5 51.6 58.8
12/05/2020 08:21:07 42.25 42.18 42.57 41.8 41.8 60.2 50.96 51.32 52 51.5 51.6 58.8
12/05/2020 08:21:08 41.9 42.23 42.57 41.8 41.8 60.2 51.64 51.48 51.98 51.5 51.6 58.8
12/05/2020 08:21:09 42.49 42.78 42.78 41.8 41.8 60.2 51.78 51.92 51.98 51.5 51.6 58.8
12/05/2020 08:21:10 42.36 42.4 42.78 41.8 41.8 60.2 51.68 51.8 51.98 51.5 51.6 58.8
12/05/2020 08:21:11 41.85 42.6 42.78 41.8 41.8 60.2 51.14 51.83 51.98 51.5 51.6 58.8
12/05/2020 08:21:12 41.83 42.09 42.78 41.8 41.8 60.2 51.61 51.73 51.98 51.5 51.6 58.8
12/05/2020 08:21:13 41.69 42.09 42.78 41.8 41.8 60.2 51.37 51.69 51.98 51.5 51.6 58.8
12/05/2020 08:21:14 41.39 41.84 42.78 41.8 41.8 60.2 51.38 51.51 51.98 51.5 51.6 58.8
12/05/2020 08:21:15 40.16 41.53 42.78 41.8 41.8 60.2 51.1 51.5 51.98 51.5 51.6 58.8
12/05/2020 08:21:16 42 41.7 42.78 41.8 41.8 60.2 51.63 51.57 51.98 51.5 51.6 58.8
12/05/2020 08:21:17 40.59 41.73 42.78 41.8 41.8 60.2 50.76 51.41 51.98 51.5 51.6 58.8
12/05/2020 08:21:18 40.34 41.39 42.78 41.8 41.8 60.2 51.44 51.42 51.98 51.5 51.6 58.8
12/05/2020 08:21:19 41.67 41.63 42.78 41.8 41.8 60.2 51.35 51.55 51.98 51.5 51.6 58.8
12/05/2020 08:21:20 41.67 41.92 42.78 41.8 41.8 60.2 51.36 51.5 51.98 51.5 51.6 58.8
12/05/2020 08:21:21 41.75 42.1 42.78 41.8 41.8 60.2 51.02 51.57 51.98 51.5 51.6 58.8
12/05/2020 08:21:22 41.43 41.7 42.78 41.8 41.8 60.2 51.6 51.56 51.98 51.5 51.6 58.8
12/05/2020 08:21:23 41.59 41.96 42.78 41.8 41.8 60.2 51.34 51.8 51.98 51.5 51.6 58.8
12/05/2020 08:21:24 40.9 41.59 42.78 41.8 41.8 60.2 51.39 51.49 51.92 51.5 51.6 58.8
12/05/2020 08:21:25 41.94 41.78 42.78 41.8 41.8 60.2 51.11 51.66 51.92 51.5 51.6 58.8
12/05/2020 08:21:26 41.33 42 42.78 41.8 41.8 60.2 51.1 51.31 51.92 51.5 51.6 58.8
12/05/2020 08:21:27 41.76 41.78 42.78 41.8 41.8 60.2 51.72 51.61 51.92 51.5 51.6 58.8
12/05/2020 08:21:28 42.27 42.14 42.78 41.8 41.8 60.2 51.25 51.61 51.92 51.5 51.5 58.8
12/05/2020 08:21:29 41.6 42.08 42.78 41.8 41.8 60.2 51.63 51.78 51.92 51.5 51.5 58.8
12/05/2020 08:21:30 41.41 41.99 42.78 41.8 41.8 60.2 51.67 51.84 51.92 51.5 51.5 58.8
12/05/2020 08:21:31 42.4 42.18 42.78 41.8 41.8 60.2 51.37 52.09 52.09 51.5 51.5 58.8
12/05/2020 08:21:32 41.49 42.2 42.78 41.8 41.8 60.2 51.14 51.49 52.09 51.5 51.5 58.8
12/05/2020 08:21:33 42.15 42.19 42.78 41.8 41.8 60.2 51.18 51.34 52.09 51.5 51.5 58.8
12/05/2020 08:21:34 42.58 42.56 42.78 41.8 41.8 60.2 51.13 51.3 52.09 51.5 51.5 58.8
12/05/2020 08:21:35 41.14 42.37 42.78 41.8 41.8 60.2 51.41 51.38 52.09 51.5 51.5 58.8
12/05/2020 08:21:36 41.59 42.26 42.78 41.8 41.8 60.2 50.95 51.4 52.09 51.5 51.5 58.8
12/05/2020 08:21:37 41.92 41.97 42.78 41.8 41.8 60.2 51.36 51.29 52.09 51.5 51.5 58.8
12/05/2020 08:21:38 41.08 42.1 42.78 41.8 41.8 60.2 51.24 51.38 52.09 51.5 51.5 58.8
12/05/2020 08:21:39 41.12 41.57 42.6 41.8 41.8 60.2 50.84 51.31 52.09 51.5 51.5 58.8
12/05/2020 08:21:40 40.24 41.15 42.6 41.8 41.8 60.2 51.37 51.34 52.09 51.5 51.5 58.8
12/05/2020 08:21:41 42.32 41.86 42.56 41.8 41.8 60.2 51.62 51.58 52.09 51.5 51.5 58.8
12/05/2020 08:21:42 41.79 42.08 42.56 41.8 41.8 60.2 51.98 51.98 52.09 51.5 51.5 58.8
12/05/2020 08:21:43 42.02 42.12 42.56 41.8 41.8 60.2 51.66 51.87 52.09 51.5 51.5 58.8
12/05/2020 08:21:44 42.02 42.16 42.56 41.8 41.8 60.2 51.71 51.87 52.09 51.5 51.5 58.8
12/05/2020 08:21:45 41.73 42.37 42.56 41.8 41.8 60.2 51.58 51.97 52.09 51.5 51.5 58.8
12/05/2020 08:21:46 41.32 41.82 42.56 41.8 41.8 60.2 51.39 51.79 52.09 51.5 51.5 58.8
12/05/2020 08:21:47 41.98 41.97 42.56 41.8 41.8 60.2 51.31 51.55 52.09 51.5 51.5 58.8
12/05/2020 08:21:48 41.56 42.02 42.56 41.8 41.8 60.2 51.33 51.49 52.09 51.5 51.5 58.8
12/05/2020 08:21:49 42 42.23 42.56 41.8 41.8 60.2 51.61 51.77 52.09 51.5 51.5 58.8
12/05/2020 08:21:50 42.44 42.38 42.56 41.8 41.8 60.2 51.79 51.9 52.09 51.5 51.5 58.8
12/05/2020 08:21:51 41.66 42.17 42.56 41.8 41.8 60.2 51.5 51.64 52.09 51.5 51.5 58.8
12/05/2020 08:21:52 42.41 42.34 42.56 41.8 41.8 60.2 51.66 51.86 52.09 51.5 51.5 58.8
12/05/2020 08:21:53 42.19 42.56 42.56 41.8 41.8 60.2 52.06 52.03 52.09 51.5 51.5 58.8
12/05/2020 08:21:54 41.4 42.28 42.56 41.8 41.8 60.2 51.17 52.05 52.09 51.5 51.5 58.8
12/05/2020 08:21:55 42.75 42.42 42.56 41.8 41.8 60.2 52.64 52.25 52.25 51.5 51.5 58.8
12/05/2020 08:21:56 41.7 42.37 42.56 41.8 41.8 60.2 51.37 52.3 52.3 51.5 51.5 58.8
12/05/2020 08:21:57 42.2 42.26 42.56 41.8 41.8 60.2 51.97 52.03 52.3 51.5 51.5 58.8
12/05/2020 08:21:58 42.06 42.48 42.56 41.8 41.8 60.2 51.76 51.97 52.3 51.5 51.5 58.8
12/05/2020 08:21:59 41.29 42.13 42.56 41.8 41.8 60.2 51.62 51.91 52.3 51.5 51.5 58.8
12/05/2020 08:22:00 41.51 41.78 42.56 41.8 41.8 60.2 51.6 51.75 52.3 51.5 51.5 58.8
12/05/2020 08:22:01 41.69 41.9 42.56 41.8 41.8 60.2 51.51 51.76 52.3 51.5 51.5 58.8
12/05/2020 08:22:02 41.87 42.27 42.56 41.8 41.8 60.2 51.73 51.95 52.3 51.5 51.5 58.8
12/05/2020 08:22:03 42.03 42.02 42.56 41.8 41.8 60.2 51.83 51.92 52.3 51.5 51.5 58.8
12/05/2020 08:22:04 41.49 42.12 42.56 41.8 41.8 60.2 50.77 51.87 52.3 51.5 51.5 58.8
12/05/2020 08:22:05 41.4 41.97 42.56 41.8 41.8 60.2 51.24 51.47 52.3 51.5 51.5 58.8
12/05/2020 08:22:06 42.12 42.16 42.56 41.8 41.8 60.2 51.48 51.43 52.3 51.5 51.5 58.8
12/05/2020 08:22:07 41.84 42.08 42.56 41.8 41.8 60.2 51.26 51.47 52.3 51.5 51.5 58.8
12/05/2020 08:22:08 42.58 42.56 42.56 41.8 41.8 60.2 51.3 51.59 52.3 51.5 51.5 58.8
12/05/2020 08:22:09 41.94 42.64 42.64 41.8 41.8 60.2 51.59 51.66 52.3 51.5 51.5 58.8
12/05/2020 08:22:10 41.93 42.37 42.64 41.8 41.8 60.2 51.63 51.85 52.3 51.5 51.5 58.8
12/05/2020 08:22:11 41.54 41.96 42.64 41.8 41.8 60.2 51.65 51.69 52.3 51.5 51.5 58.8
12/05/2020 08:22:12 41.62 41.95 42.64 41.8 41.8 60.2 51.35 51.79 52.3 51.5 51.5 58.8
12/05/2020 08:22:13 41.76 41.94 42.64 41.8 41.8 60.2 50.97 51.49 52.3 51.5 51.5 58.8
12/05/2020 08:22:14 41.53 41.86 42.64 41.8 41.8 60.2 51.14 51.22 52.3 51.5 51.5 58.8
12/05/2020 08:22:15 42.09 42.12 42.64 41.8 41.8 60.2 51.47 51.46 52.3 51.5 51.5 58.8
12/05/2020 08:22:16 42.17 42.46 42.64 41.8 41.8 60.2 51.18 51.57 52.3 51.5 51.5 58.8
12/05/2020 08:22:17 41.99 42.21 42.64 41.8 41.8 60.2 51.2 51.31 52.3 51.5 51.5 58.8
12/05/2020 08:22:18 42.6 42.68 42.68 41.8 41.8 60.2 51.3 51.41 52.3 51.5 51.5 58.8
12/05/2020 08:22:19 41.26 42.3 42.68 41.8 41.8 60.2 51.4 51.5 52.3 51.5 51.5 58.8
12/05/2020 08:22:20 42.19 42.1 42.68 41.8 41.8 60.2 52 51.88 52.3 51.5 51.5 58.8
12/05/2020 08:22:21 42.72 42.61 42.68 41.8 41.8 60.2 51.64 51.89 52.3 51.5 51.5 58.8
12/05/2020 08:22:22 41.62 42.47 42.68 41.8 41.8 60.2 51.61 51.81 52.3 51.5 51.5 58.8
12/05/2020 08:22:23 40.62 41.97 42.68 41.8 41.8 60.2 51.05 51.77 52.3 51.5 51.5 58.8
12/05/2020 08:22:24 41.17 41.44 42.68 41.8 41.8 60.2 51.22 51.39 52.3 51.5 51.5 58.8
12/05/2020 08:22:25 42.07 42.01 42.68 41.8 41.8 60.2 51.45 51.5 52.3 51.5 51.5 58.8
12/05/2020 08:22:26 41.68 42.11 42.68 41.8 41.8 60.2 51.69 51.7 52.03 51.5 51.5 58.8
12/05/2020 08:22:27 41.26 41.63 42.68 41.8 41.8 60.2 51.35 51.64 51.97 51.5 51.5 58.8
12/05/2020 08:22:28 41.69 41.81 42.68 41.8 41.8 60.2 51.8 51.79 51.95 51.5 51.5 58.8
12/05/2020 08:22:29 41.7 41.9 42.68 41.8 41.8 60.2 51.44 51.75 51.95 51.5 51.5 58.8
12/05/2020 08:22:30 41.85 42 42.68 41.8 41.8 60.2 51.38 51.66 51.95 51.5 51.5 58.8
12/05/2020 08:22:31 41.34 41.73 42.68 41.8 41.8 60.2 50.89 51.46 51.95 51.5 51.5 58.8
12/05/2020 08:22:32 41.82 42.09 42.68 41.8 41.8 60.2 51.4 51.48 51.92 51.5 51.5 58.8
12/05/2020 08:22:33 42.12 42.07 42.68 41.8 41.8 60.2 51.52 51.63 51.89 51.5 51.5 58.8
12/05/2020 08:22:34 40.24 42.02 42.68 41.8 41.8 60.2 51.44 51.51 51.89 51.5 51.5 58.8
12/05/2020 08:22:35 41.24 41.61 42.68 41.8 41.8 60.2 51.33 51.64 51.89 51.5 51.5 58.8
12/05/2020 08:22:36 41.49 41.78 42.68 41.8 41.8 60.2 51.35 51.7 51.89 51.5 51.5 58.8
12/05/2020 08:22:37 42.42 42.2 42.68 41.8 41.8 60.2 51.52 51.54 51.89 51.5 51.5 58.8
12/05/2020 08:22:38 42.14 42.32 42.68 41.8 41.8 60.2 51.81 51.79 51.89 51.5 51.5 58.8
12/05/2020 08:22:39 42.03 42.26 42.68 41.8 41.8 60.2 51.98 52.07 52.07 51.5 51.5 58.8
12/05/2020 08:22:40 41.77 42.42 42.68 41.8 41.8 60.2 51.71 52.27 52.27 51.5 51.5 58.8
12/05/2020 08:22:41 41.72 41.93 42.68 41.8 41.8 60.2 52.34 52.18 52.27 51.5 51.5 58.8
12/05/2020 08:22:42 41.9 42.31 42.68 41.8 41.8 60.2 50.8 52.16 52.27 51.5 51.5 58.8
12/05/2020 08:22:43 42.5 42.35 42.68 41.8 41.8 60.2 51.55 51.79 52.27 51.5 51.5 58.8
12/05/2020 08:22:44 41.19 42.2 42.68 41.8 41.8 60.2 50.46 51.46 52.27 51.5 51.5 58.8
12/05/2020 08:22:45 41.64 42.21 42.68 41.8 41.8 60.2 51.49 51.32 52.27 51.5 51.5 58.8
12/05/2020 08:22:46 41.49 41.84 42.68 41.8 41.8 60.2 51.09 51.32 52.27 51.5 51.5 58.8
12/05/2020 08:22:47 41.78 41.89 42.68 41.8 41.8 60.2 51.04 51.27 52.27 51.5 51.5 58.8
12/05/2020 08:22:48 42.12 42.15 42.61 41.8 41.8 60.2 51.16 51.35 52.27 51.5 51.5 58.8
12/05/2020 08:22:49 41.86 42.02 42.61 41.8 41.8 60.2 51.73 51.62 52.27 51.5 51.5 58.8
12/05/2020 08:22:50 41.78 42.33 42.61 41.8 41.8 60.2 50.88 51.56 52.27 51.5 51.5 58.8
12/05/2020 08:22:51 41.11 41.99 42.47 41.8 41.8 60.2 51.47 51.55 52.27 51.5 51.5 58.8
12/05/2020 08:22:52 42.02 41.8 42.42 41.8 41.8 60.2 51.68 51.69 52.27 51.5 51.5 58.8
12/05/2020 08:22:53 42.23 42.22 42.42 41.8 41.8 60.2 51.45 51.69 52.27 51.5 51.5 58.8
12/05/2020 08:22:54 41.9 42.37 42.42 41.8 41.8 60.2 51.75 52.02 52.27 51.5 51.5 58.8
12/05/2020 08:22:55 41.5 42.1 42.42 41.8 41.8 60.2 50.51 51.57 52.27 51.5 51.5 58.8
12/05/2020 08:22:56 41.05 41.74 42.42 41.8 41.8 60.2 51.59 51.49 52.27 51.5 51.5 58.8
12/05/2020 08:22:57 42.15 42 42.42 41.8 41.8 60.2 51.71 51.63 52.27 51.5 51.5 58.8
12/05/2020 08:22:58 41.88 42.02 42.42 41.8 41.8 60.2 51.57 51.92 52.27 51.5 51.5 58.8
12/05/2020 08:22:59 40.22 41.97 42.42 41.8 41.8 60.2 51.02 51.57 52.27 51.5 51.5 58.8
12/05/2020 08:23:00 41.58 41.46 42.42 41.8 41.8 60.2 51.31 51.3 52.27 51.5 51.5 58.8
12/05/2020 08:23:01 40.49 41.33 42.42 41.8 41.8 60.2 51.02 51.38 52.27 51.5 51.5 58.8
12/05/2020 08:23:02 42.12 42.07 42.42 41.8 41.8 60.2 51.55 51.77 52.27 51.5 51.5 58.8
12/05/2020 08:23:03 41.22 41.67 42.42 41.8 41.8 60.2 50.13 51.25 52.27 51.5 51.5 58.8
12/05/2020 08:23:04 41.32 41.72 42.42 41.8 41.8 60.2 51.4 51.17 52.27 51.5 51.5 58.8
12/05/2020 08:23:05 41.35 41.87 42.42 41.8 41.8 60.2 51.21 51.33 52.27 51.5 51.5 58.8
12/05/2020 08:23:06 41.01 41.64 42.42 41.8 41.8 60.2 50.96 51.18 52.27 51.5 51.5 58.8
12/05/2020 08:23:07 42.13 41.94 42.42 41.8 41.8 60.2 51.25 51.36 52.27 51.5 51.5 58.8
12/05/2020 08:23:08 42.2 42.33 42.42 41.8 41.8 60.2 52.19 51.83 52.27 51.5 51.5 58.8
12/05/2020 08:23:09 42.13 42.41 42.42 41.8 41.8 60.2 51.65 51.98 52.27 51.5 51.5 58.8
12/05/2020 08:23:10 40.96 41.93 42.41 41.8 41.8 60.2 51.31 51.7 52.18 51.5 51.5 58.8
12/05/2020 08:23:11 41.57 41.8 42.41 41.8 41.8 60.2 52.02 51.88 52.16 51.5 51.5 58.8
12/05/2020 08:23:12 41.35 41.83 42.41 41.8 41.8 60.2 51.48 51.92 52.02 51.5 51.5 58.8
12/05/2020 08:23:13 41.72 41.91 42.41 41.8 41.8 60.2 51.45 51.78 52.02 51.5 51.5 58.8
12/05/2020 08:23:14 41.58 41.73 42.41 41.8 41.8 60.2 50.85 51.46 52.02 51.5 51.5 58.8
12/05/2020 08:23:15 40.84 41.95 42.41 41.8 41.8 60.2 50.92 51.22 52.02 51.5 51.5 58.8
12/05/2020 08:23:16 41.01 41.24 42.41 41.8 41.8 60.2 51.12 51.22 52.02 51.5 51.5 58.8
12/05/2020 08:23:17 41.99 41.98 42.41 41.8 41.8 60.2 51.35 51.42 52.02 51.5 51.5 58.8
12/05/2020 08:23:18 41.98 41.98 42.41 41.8 41.8 60.2 51.21 51.42 52.02 51.5 51.5 58.8
12/05/2020 08:23:19 41.13 41.97 42.41 41.8 41.8 60.2 51.35 51.39 52.02 51.5 51.5 58.8
12/05/2020 08:23:20 41.43 41.75 42.41 41.8 41.8 60.2 51.89 51.82 52.02 51.5 51.5 58.8
12/05/2020 08:23:21 41.48 41.66 42.41 41.8 41.8 60.2 51.28 51.91 52.02 51.5 51.5 58.8
12/05/2020 08:23:22 41.79 42.11 42.41 41.8 41.8 60.2 51.53 51.7 52.02 51.5 51.5 58.8
12/05/2020 08:23:23 41.58 41.95 42.41 41.8 41.8 60.2 51.57 51.73 52.02 51.5 51.5 58.8
12/05/2020 08:23:24 41.78 42.02 42.41 41.8 41.8 60.2 50.64 51.55 51.98 51.5 51.5 58.8
12/05/2020 08:23:25 42.1 42.07 42.41 41.8 41.8 60.2 51.7 51.54 51.98 51.5 51.5 58.8
12/05/2020 08:23:26 42.3 42.32 42.41 41.8 41.8 60.2 52.04 51.96 51.98 51.5 51.5 58.8
12/05/2020 08:23:27 41.22 42.27 42.41 41.8 41.8 60.2 51.52 51.97 51.98 51.5 51.5 58.8
12/05/2020 08:23:28 41.62 41.81 42.41 41.8 41.8 60.2 51.95 51.89 51.98 51.5 51.5 58.8
12/05/2020 08:23:29 41.79 41.91 42.41 41.8 41.8 60.2 52.6 52.39 52.39 51.5 51.5 58.8
12/05/2020 08:23:30 41.11 42.29 42.41 41.8 41.8 60.2 51.66 52.33 52.39 51.5 51.5 58.8
12/05/2020 08:23:31 41.75 41.75 42.41 41.8 41.8 60.2 51.43 52.03 52.39 51.5 51.5 58.8
12/05/2020 08:23:32 41.81 41.96 42.41 41.8 41.8 60.2 51.74 51.87 52.39 51.5 51.5 58.8
12/05/2020 08:23:33 41.27 41.82 42.41 41.8 41.8 60.2 51.83 51.94 52.39 51.5 51.5 58.8
12/05/2020 08:23:34 41 41.56 42.41 41.8 41.8 60.2 51.17 51.87 52.39 51.5 51.5 58.8
12/05/2020 08:23:35 41.9 41.79 42.41 41.8 41.8 60.2 51.86 51.84 52.39 51.5 51.5 58.8
12/05/2020 08:23:36 41.63 41.87 42.41 41.8 41.8 60.2 52.12 52.23 52.39 51.5 51.5 58.8
12/05/2020 08:23:37 41 42.02 42.41 41.8 41.8 60.2 51.32 51.94 52.39 51.5 51.5 58.8
12/05/2020 08:23:38 40.2 41.22 42.41 41.7 41.8 60.2 51.8 51.87 52.39 51.5 51.5 58.8
12/05/2020 08:23:39 41.39 41.34 42.32 41.7 41.8 60.2 52 51.95 52.39 51.5 51.5 58.8
12/05/2020 08:23:40 42.08 41.97 42.32 41.7 41.8 60.2 50.92 51.89 52.39 51.5 51.5 58.8
12/05/2020 08:23:41 41.56 42 42.32 41.7 41.8 60.2 51.68 51.68 52.39 51.5 51.5 58.8
12/05/2020 08:23:42 41.7 41.94 42.32 41.8 41.8 60.2 51.42 51.77 52.39 51.5 51.5 58.8
12/05/2020 08:23:43 42.54 42.29 42.32 41.8 41.8 60.2 51.61 51.62 52.39 51.5 51.5 58.8
12/05/2020 08:23:44 41.45 42.28 42.32 41.8 41.8 60.2 50.91 51.6 52.39 51.5 51.5 58.8
12/05/2020 08:23:45 42.2 42.36 42.36 41.8 41.8 60.2 51.3 51.35 52.39 51.5 51.5 58.8
12/05/2020 08:23:46 41.64 42.36 42.36 41.8 41.8 60.2 50.98 51.36 52.39 51.5 51.5 58.8
12/05/2020 08:23:47 41.57 41.72 42.36 41.8 41.8 60.2 51.5 51.42 52.39 51.5 51.5 58.8
12/05/2020 08:23:48 41.36 41.79 42.36 41.8 41.8 60.2 51.41 51.47 52.39 51.5 51.5 58.8
12/05/2020 08:23:49 40.45 41.6 42.36 41.7 41.8 60.2 51.31 51.49 52.39 51.5 51.5 58.8
12/05/2020 08:23:50 40.77 41.08 42.36 41.7 41.8 60.2 51.23 51.52 52.39 51.5 51.5 58.8
12/05/2020 08:23:51 41.68 41.74 42.36 41.7 41.8 60.2 50.37 51.37 52.39 51.5 51.5 58.8
12/05/2020 08:23:52 42.25 42.03 42.36 41.7 41.8 60.2 50.88 51 52.39 51.5 51.5 58.8
12/05/2020 08:23:53 41.9 42.14 42.36 41.7 41.8 60.2 51.22 51.19 52.39 51.5 51.5 58.8
12/05/2020 08:23:54 40.79 41.84 42.36 41.7 41.8 60.2 50.81 51.25 52.39 51.4 51.5 58.8
12/05/2020 08:23:55 41.91 41.83 42.36 41.7 41.8 60.2 51.59 51.43 52.39 51.4 51.5 58.8
12/05/2020 08:23:56 41.26 41.9 42.36 41.7 41.8 60.2 51.45 51.53 52.39 51.4 51.5 58.8
12/05/2020 08:23:57 41.21 41.71 42.36 41.7 41.8 60.2 51.44 51.57 52.39 51.4 51.5 58.8
12/05/2020 08:23:58 41.97 41.87 42.36 41.7 41.8 60.2 51.96 51.82 52.39 51.4 51.5 58.8
12/05/2020 08:23:59 41.65 42.16 42.36 41.7 41.8 60.2 50.54 51.83 52.33 51.4 51.5 58.8
12/05/2020 08:24:00 41.94 42.04 42.36 41.7 41.8 60.2 51.01 51.19 52.23 51.4 51.5 58.8
12/05/2020 08:24:01 41.82 42.01 42.36 41.7 41.8 60.2 51.22 51.34 52.23 51.4 51.5 58.8
12/05/2020 08:24:02 41.72 42.31 42.36 41.7 41.8 60.2 51.69 51.53 52.23 51.4 51.5 58.8
12/05/2020 08:24:03 41.5 42.14 42.36 41.7 41.8 60.2 51.25 51.55 52.23 51.4 51.5 58.8
12/05/2020 08:24:04 41.54 41.92 42.36 41.7 41.8 60.2 51.29 51.52 52.23 51.4 51.5 58.8
12/05/2020 08:24:05 41.98 41.91 42.36 41.7 41.8 60.2 51.18 51.36 52.23 51.4 51.5 58.8
12/05/2020 08:24:06 42.26 42.25 42.36 41.7 41.8 60.2 51.06 51.53 51.95 51.4 51.5 58.8
12/05/2020 08:24:07 41.36 42.14 42.36 41.7 41.8 60.2 51.08 51.26 51.95 51.4 51.5 58.8
12/05/2020 08:24:08 40.64 41.6 42.36 41.7 41.8 60.2 51.28 51.43 51.95 51.4 51.5 58.8
12/05/2020 08:24:09 41.73 41.8 42.36 41.7 41.8 60.2 51.45 51.44 51.89 51.4 51.5 58.8
12/05/2020 08:24:10 41.59 41.91 42.36 41.7 41.8 60.2 51.06 51.3 51.83 51.4 51.5 58.8
12/05/2020 08:24:11 41.28 41.57 42.36 41.7 41.8 60.2 51.91 51.67 51.83 51.4 51.5 58.8
12/05/2020 08:24:12 41.12 41.93 42.36 41.7 41.8 60.2 51.45 51.76 51.83 51.4 51.5 58.8
12/05/2020 08:24:13 41.15 41.37 42.36 41.7 41.8 60.2 51.52 51.65 51.83 51.4 51.5 58.8
12/05/2020 08:24:14 41.61 41.8 42.36 41.7 41.8 60.2 51.38 51.83 51.83 51.4 51.5 58.8
12/05/2020 08:24:15 41.36 41.56 42.36 41.7 41.8 60.2 51.78 52.01 52.01 51.4 51.5 58.8
12/05/2020 08:24:16 42.09 41.9 42.31 41.7 41.8 60.2 51.81 51.92 52.01 51.4 51.5 58.8
12/05/2020 08:24:17 41.63 42.05 42.31 41.7 41.8 60.2 50.78 51.65 52.01 51.4 51.5 58.8
12/05/2020 08:24:18 41.17 41.78 42.31 41.7 41.8 60.2 51.25 51.42 52.01 51.4 51.5 58.8
12/05/2020 08:24:19 42.3 42.17 42.31 41.7 41.8 60.2 51.29 51.36 52.01 51.4 51.5 58.8
12/05/2020 08:24:20 42.49 42.48 42.48 41.7 41.8 60.2 50.57 51.28 52.01 51.4 51.5 58.8
12/05/2020 08:24:21 41.59 42.46 42.48 41.7 41.8 60.2 51.22 51.25 52.01 51.4 51.5 58.8
12/05/2020 08:24:22 40.91 42.01 42.48 41.7 41.8 60.2 51.7 51.53 52.01 51.4 51.5 58.8
12/05/2020 08:24:23 41.95 41.86 42.48 41.7 41.8 60.2 51.37 51.59 52.01 51.4 51.5 58.8
12/05/2020 08:24:24 41.23 41.97 42.48 41.7 41.8 60.2 51.15 51.51 52.01 51.4 51.5 58.8
12/05/2020 08:24:25 42.06 42 42.48 41.7 41.8 60.2 51.58 51.6 52.01 51.4 51.5 58.8
12/05/2020 08:24:26 41.95 42.26 42.48 41.7 41.8 60.2 51.02 51.61 52.01 51.4 51.5 58.8
12/05/2020 08:24:27 41.37 42.15 42.48 41.7 41.8 60.2 51.05 51.32 52.01 51.4 51.5 58.8
12/05/2020 08:24:28 41.22 41.65 42.48 41.7 41.8 60.2 51.1 51.52 52.01 51.4 51.5 58.8
12/05/2020 08:24:29 41.8 41.87 42.48 41.7 41.8 60.2 51.43 51.33 52.01 51.4 51.5 58.8
12/05/2020 08:24:30 42.4 42.31 42.48 41.7 41.8 60.2 51.79 51.71 52.01 51.4 51.5 58.8
12/05/2020 08:24:31 41.76 42.2 42.48 41.7 41.8 60.2 51.33 51.67 52.01 51.4 51.5 58.8
12/05/2020 08:24:32 41.65 41.9 42.48 41.7 41.8 60.2 52.11 52.14 52.14 51.4 51.5 58.8
12/05/2020 08:24:33 40.74 41.9 42.48 41.7 41.8 60.2 51.85 52.17 52.17 51.4 51.5 58.8
12/05/2020 08:24:34 41.75 41.63 42.48 41.7 41.8 60.2 50.91 51.92 52.17 51.4 51.5 58.8
12/05/2020 08:24:35 40.49 41.85 42.48 41.7 41.8 60.2 50.26 51.39 52.17 51.4 51.5 58.8
12/05/2020 08:24:36 42.06 41.86 42.48 41.7 41.8 60.2 51.34 51.34 52.17 51.4 51.5 58.8
12/05/2020 08:24:37 40.46 41.58 42.48 41.7 41.8 60.2 50.55 51.14 52.17 51.4 51.5 58.8
12/05/2020 08:24:38 40.94 41.48 42.48 41.7 41.8 60.2 50.94 51.23 52.17 51.4 51.5 58.8
12/05/2020 08:24:39 41.57 41.56 42.48 41.7 41.8 60.2 51.27 51.31 52.17 51.4 51.5 58.8
12/05/2020 08:24:40 42.22 42.28 42.48 41.7 41.8 60.2 50.68 51.04 52.17 51.4 51.5 58.8
12/05/2020 08:24:41 42.03 42.27 42.48 41.7 41.8 60.2 50.82 50.97 52.17 51.4 51.5 58.8
12/05/2020 08:24:42 41.64 42.07 42.48 41.7 41.8 60.2 51.99 51.81 52.17 51.4 51.5 58.8
12/05/2020 08:24:43 41.11 41.9 42.48 41.7 41.8 60.2 52.69 52.51 52.51 51.4 51.5 58.8
12/05/2020 08:24:44 41.5 41.55 42.48 41.7 41.8 60.2 52.24 52.62 52.62 51.4 51.5 58.8
12/05/2020 08:24:45 42.45 42.31 42.48 41.7 41.8 60.2 51.75 52.31 52.62 51.4 51.5 58.8
12/05/2020 08:24:46 41.58 42.39 42.48 41.7 41.8 60.2 50.86 52.02 52.62 51.4 51.5 58.8
12/05/2020 08:24:47 41.81 42.14 42.48 41.7 41.8 60.2 50.93 51.51 52.62 51.4 51.5 58.8
12/05/2020 08:24:48 41.59 42.12 42.48 41.7 41.8 60.2 50.94 51.22 52.62 51.4 51.5 58.8
12/05/2020 08:24:49 41.32 41.97 42.48 41.7 41.8 60.2 51.1 51.2 52.62 51.4 51.5 58.8
12/05/2020 08:24:50 41.14 41.5 42.46 41.7 41.8 60.2 51.63 51.56 52.62 51.4 51.5 58.8
12/05/2020 08:24:51 41.48 41.69 42.39 41.7 41.8 60.2 51.77 51.79 52.62 51.4 51.5 58.8
12/05/2020 08:24:52 40.89 41.43 42.39 41.7 41.8 60.2 51.52 51.98 52.62 51.4 51.5 58.8
12/05/2020 08:24:53 40.88 41.43 42.39 41.7 41.8 60.2 51.43 51.67 52.62 51.4 51.5 58.8
12/05/2020 08:24:54 42.38 42.09 42.39 41.7 41.8 60.2 51.04 51.59 52.62 51.4 51.5 58.8
12/05/2020 08:24:55 41.55 42.21 42.39 41.7 41.8 60.2 51.29 51.4 52.62 51.4 51.5 58.8
12/05/2020 08:24:56 41.42 41.8 42.39 41.7 41.8 60.2 52.3 52.02 52.62 51.4 51.5 58.8
12/05/2020 08:24:57 41.87 42 42.39 41.7 41.8 60.2 51.21 52.2 52.62 51.4 51.5 58.8
12/05/2020 08:24:58 41.86 42.12 42.39 41.7 41.8 60.2 51.65 51.66 52.62 51.4 51.5 58.8
12/05/2020 08:24:59 41.17 42.03 42.39 41.7 41.8 60.2 51.94 52.05 52.62 51.4 51.5 58.8
12/05/2020 08:25:00 41.64 41.8 42.39 41.7 41.8 60.2 51.56 51.81 52.62 51.4 51.5 58.8
12/05/2020 08:25:01 41.87 41.76 42.39 41.7 41.8 60.2 52.44 52.23 52.62 51.4 51.5 58.8
12/05/2020 08:25:02 40.12 41.69 42.39 41.7 41.8 60.2 51.42 52.17 52.62 51.4 51.5 58.8
12/05/2020 08:25:03 41.25 41.42 42.39 41.7 41.8 60.2 52.53 52.47 52.62 51.4 51.5 58.8
12/05/2020 08:25:04 41.88 41.73 42.39 41.7 41.8 60.2 53.2 53.09 53.09 51.4 51.5 58.8
12/05/2020 08:25:05 41.05 41.77 42.39 41.7 41.8 60.2 53.5 53.49 53.49 51.4 51.5 58.8
12/05/2020 08:25:06 41.45 41.7 42.39 41.7 41.8 60.2 53.23 53.42 53.49 51.5 51.5 58.8
12/05/2020 08:25:07 40.61 41.68 42.39 41.7 41.8 60.2 53.07 53.44 53.49 51.5 51.5 58.8
12/05/2020 08:25:08 41.49 41.53 42.39 41.7 41.8 60.2 53.09 53.46 53.49 51.5 51.5 58.8
12/05/2020 08:25:09 42.34 42.21 42.39 41.7 41.8 60.2 53.44 53.48 53.49 51.5 51.5 58.8
12/05/2020 08:25:10 41.63 42.11 42.39 41.7 41.8 60.2 54.75 54.38 54.38 51.5 51.5 58.8
12/05/2020 08:25:11 41.22 41.99 42.39 41.7 41.8 60.2 52.97 54.35 54.38 51.5 51.5 58.8
12/05/2020 08:25:12 42.23 42.22 42.39 41.7 41.8 60.2 53.7 53.94 54.38 51.5 51.5 58.8
12/05/2020 08:25:13 41.83 42.26 42.39 41.7 41.8 60.2 53.12 53.65 54.38 51.5 51.5 58.8
12/05/2020 08:25:14 41.11 41.99 42.39 41.7 41.8 60.2 54.28 54.07 54.38 51.5 51.5 58.8
12/05/2020 08:25:15 41.53 41.87 42.39 41.7 41.8 60.2 53.69 54.26 54.38 51.5 51.5 58.8
12/05/2020 08:25:16 41.4 41.58 42.26 41.7 41.8 60.2 53.02 53.86 54.38 51.5 51.5 58.8
12/05/2020 08:25:17 42.25 42.13 42.26 41.7 41.8 60.2 53.19 53.44 54.38 51.6 51.5 58.8
12/05/2020 08:25:18 42.29 42.42 42.42 41.7 41.8 60.2 52.68 53.34 54.38 51.6 51.5 58.8
12/05/2020 08:25:19 42.24 42.37 42.42 41.7 41.8 60.2 52.6 53.26 54.38 51.6 51.5 58.8
12/05/2020 08:25:20 41.69 42.25 42.42 41.7 41.8 60.2 52.1 52.72 54.38 51.6 51.5 58.8
12/05/2020 08:25:21 41.41 42.12 42.42 41.7 41.8 60.2 53.11 52.89 54.38 51.6 51.5 58.8
12/05/2020 08:25:22 41.19 41.62 42.42 41.7 41.8 60.2 53.62 53.45 54.38 51.6 51.5 58.8
12/05/2020 08:25:23 42.12 41.97 42.42 41.7 41.8 60.2 53.53 53.86 54.38 51.6 51.5 58.8
12/05/2020 08:25:24 41.6 41.96 42.42 41.7 41.8 60.2 54.46 54.2 54.38 51.6 51.6 58.8
12/05/2020 08:25:25 41.58 42.01 42.42 41.7 41.8 60.2 53.62 54.3 54.38 51.6 51.6 58.8
12/05/2020 08:25:26 41.76 42.05 42.42 41.7 41.8 60.2 53.14 53.74 54.38 51.6 51.6 58.8
12/05/2020 08:25:27 41.24 41.87 42.42 41.7 41.8 60.2 52.56 53.6 54.38 51.6 51.6 58.8
12/05/2020 08:25:28 40.8 41.59 42.42 41.7 41.8 60.2 53.33 53.3 54.38 51.6 51.6 58.8
12/05/2020 08:25:29 41.24 41.63 42.42 41.7 41.8 60.2 52.62 53.14 54.38 51.6 51.6 58.8
12/05/2020 08:25:30 41.66 41.56 42.42 41.7 41.8 60.2 52.55 52.9 54.38 51.6 51.6 58.8
12/05/2020 08:25:31 42.12 42.18 42.42 41.7 41.8 60.2 53.25 53.39 54.38 51.6 51.6 58.8
12/05/2020 08:25:32 41.56 41.89 42.42 41.7 41.8 60.2 53.12 53.16 54.38 51.6 51.6 58.8
12/05/2020 08:25:33 41.34 41.82 42.42 41.7 41.8 60.2 54 53.78 54.38 51.7 51.6 58.8
12/05/2020 08:25:34 41.23 41.63 42.42 41.7 41.8 60.2 52.3 53.77 54.38 51.7 51.6 58.8
12/05/2020 08:25:35 41.81 41.74 42.42 41.7 41.8 60.2 54 53.74 54.38 51.7 51.6 58.8
12/05/2020 08:25:36 41.51 41.92 42.42 41.7 41.8 60.2 52.89 53.71 54.38 51.7 51.6 58.8
12/05/2020 08:25:37 41.04 41.73 42.42 41.7 41.8 60.2 53.36 53.52 54.38 51.7 51.6 58.8
12/05/2020 08:25:38 41.23 41.54 42.42 41.7 41.8 60.2 53.98 53.92 54.38 51.7 51.6 58.8
12/05/2020 08:25:39 40.92 41.47 42.42 41.7 41.8 60.2 53.78 53.87 54.38 51.7 51.6 58.8
12/05/2020 08:25:40 41.85 41.7 42.42 41.7 41.8 60.2 52.93 54.06 54.35 51.7 51.6 58.8
12/05/2020 08:25:41 41.26 41.88 42.42 41.6 41.8 60.2 52.93 53.26 54.3 51.7 51.6 58.8
12/05/2020 08:25:42 40.41 41.34 42.42 41.6 41.8 60.2 52.02 53.2 54.3 51.7 51.6 58.8
12/05/2020 08:25:43 41.21 41.29 42.42 41.6 41.8 60.2 52.21 52.51 54.3 51.7 51.6 58.8
12/05/2020 08:25:44 42.23 41.91 42.42 41.6 41.8 60.2 51.66 52.41 54.3 51.7 51.6 58.8
12/05/2020 08:25:45 41.98 42.23 42.42 41.6 41.8 60.2 51.72 52 54.3 51.7 51.6 58.8
12/05/2020 08:25:46 42.21 42.21 42.42 41.6 41.8 60.2 51.87 52.03 54.3 51.7 51.6 58.8
12/05/2020 08:25:47 41.03 42.28 42.42 41.6 41.8 60.2 51.5 51.93 54.3 51.7 51.6 58.8
12/05/2020 08:25:48 42.29 42.19 42.37 41.7 41.8 60.2 51.33 51.61 54.3 51.7 51.6 58.8
12/05/2020 08:25:49 41.36 42.3 42.3 41.7 41.8 60.2 51.73 51.89 54.3 51.7 51.6 58.8
12/05/2020 08:25:50 41.67 41.86 42.3 41.6 41.8 60.2 51.3 51.69 54.3 51.7 51.6 58.8
12/05/2020 08:25:51 42.02 42.12 42.3 41.6 41.8 60.2 50.84 51.46 54.3 51.7 51.6 58.8
12/05/2020 08:25:52 41.71 42.1 42.3 41.7 41.8 60.2 51.87 51.77 54.3 51.7 51.6 58.8
12/05/2020 08:25:53 42.35 42.7 42.7 41.7 41.8 60.2 51.68 51.95 54.3 51.7 51.6 58.8
12/05/2020 08:25:54 42.31 42.49 42.7 41.7 41.8 60.2 51.56 51.9 54.3 51.7 51.6 58.8
12/05/2020 08:25:55 41.53 42.32 42.7 41.7 41.8 60.2 51.52 51.73 54.06 51.7 51.6 58.8
12/05/2020 08:25:56 42.14 42.32 42.7 41.7 41.8 60.2 51.69 51.86 54.06 51.7 51.6 58.8
12/05/2020 08:25:57 41.39 42 42.7 41.7 41.8 60.2 51.34 51.56 54.06 51.7 51.6 58.8
12/05/2020 08:25:58 41.7 41.85 42.7 41.7 41.8 60.2 51.29 51.67 54.06 51.7 51.6 58.8
12/05/2020 08:25:59 41.95 42.35 42.7 41.7 41.8 60.2 51.14 51.63 54.06 51.7 51.6 58.8
12/05/2020 08:26:00 41.25 41.87 42.7 41.7 41.8 60.2 51.07 51.32 54.06 51.7 51.6 58.8
12/05/2020 08:26:01 40.93 41.75 42.7 41.7 41.8 60.2 51.2 51.33 54.06 51.7 51.6 58.8
12/05/2020 08:26:02 41.24 41.67 42.7 41.6 41.8 60.2 51.7 51.72 54.06 51.7 51.6 58.8
12/05/2020 08:26:03 42.33 42 42.7 41.7 41.8 60.2 51.23 51.52 54.06 51.7 51.6 58.8
12/05/2020 08:26:04 42.17 42.23 42.7 41.7 41.8 60.2 51.96 51.9 54.06 51.7 51.6 58.8
12/05/2020 08:26:05 41.71 42.22 42.7 41.7 41.8 60.2 51.59 52.23 54.06 51.7 51.6 58.8
12/05/2020 08:26:06 41.76 42.08 42.7 41.7 41.8 60.2 51.82 51.87 54.06 51.7 51.6 58.8
12/05/2020 08:26:07 40.6 41.92 42.7 41.6 41.8 60.2 51.55 51.93 54.06 51.7 51.6 58.8
12/05/2020 08:26:08 40.93 41.11 42.7 41.6 41.8 60.2 51.83 51.95 54.06 51.7 51.6 58.8
12/05/2020 08:26:09 41.53 41.59 42.7 41.6 41.8 60.2 51.59 51.74 54.06 51.7 51.6 58.8
12/05/2020 08:26:10 41.54 41.82 42.7 41.6 41.8 60.2 51.29 51.65 53.26 51.7 51.6 58.8
12/05/2020 08:26:11 41.88 41.84 42.7 41.6 41.8 60.2 51.25 51.65 53.2 51.7 51.6 58.8
12/05/2020 08:26:12 40.96 41.78 42.7 41.6 41.8 60.2 52.41 52.05 52.51 51.7 51.6 58.8
12/05/2020 08:26:13 41.44 41.5 42.7 41.6 41.8 60.2 52.44 52.48 52.48 51.7 51.6 58.8
12/05/2020 08:26:14 41.54 41.66 42.7 41.6 41.8 60.2 51.32 52.28 52.48 51.7 51.6 58.8
12/05/2020 08:26:15 42.11 42.1 42.7 41.6 41.8 60.2 51.76 51.91 52.48 51.7 51.6 58.8
12/05/2020 08:26:16 41.27 42.17 42.7 41.6 41.8 60.2 51.38 51.85 52.48 51.7 51.6 58.8
12/05/2020 08:26:17 41.56 41.72 42.7 41.6 41.8 60.2 51.56 51.76 52.48 51.7 51.6 58.8
12/05/2020 08:26:18 41.25 41.96 42.7 41.6 41.8 60.2 51.34 51.7 52.48 51.7 51.6 58.8
12/05/2020 08:26:19 41.42 41.69 42.7 41.6 41.8 60.2 51.79 52.03 52.48 51.7 51.6 58.8
12/05/2020 08:26:20 41.99 41.87 42.7 41.6 41.8 60.2 51.8 51.88 52.48 51.7 51.6 58.8
12/05/2020 08:26:21 41.08 41.91 42.7 41.6 41.8 60.2 51.19 51.89 52.48 51.7 51.6 58.8
12/05/2020 08:26:22 42.09 41.97 42.7 41.6 41.8 60.2 51.22 51.56 52.48 51.7 51.6 58.8
12/05/2020 08:26:23 41.31 41.99 42.49 41.6 41.8 60.2 51.74 51.74 52.48 51.7 51.6 58.8
12/05/2020 08:26:24 41.52 41.97 42.35 41.6 41.8 60.2 51.74 51.87 52.48 51.7 51.6 58.8
12/05/2020 08:26:25 41.88 42.07 42.35 41.6 41.8 60.2 51.66 51.83 52.48 51.7 51.6 58.8
12/05/2020 08:26:26 41.63 41.72 42.35 41.6 41.8 60.2 52.23 52.17 52.48 51.8 51.6 58.8
12/05/2020 08:26:27 41.53 41.95 42.35 41.6 41.8 60.2 51.24 52.02 52.48 51.7 51.6 58.8
12/05/2020 08:26:28 41.21 41.58 42.35 41.6 41.8 60.2 51.93 52.07 52.48 51.8 51.6 58.8
12/05/2020 08:26:29 41.04 41.76 42.23 41.6 41.8 60.2 51.32 51.73 52.48 51.8 51.6 58.8
12/05/2020 08:26:30 41.6 41.86 42.23 41.6 41.7 60.2 51.77 51.94 52.48 51.8 51.6 58.8
12/05/2020 08:26:31 40.92 41.74 42.23 41.6 41.7 60.2 52.2 52.07 52.48 51.8 51.6 58.8
12/05/2020 08:26:32 41.37 41.45 42.23 41.6 41.7 60.2 52.58 52.63 52.63 51.8 51.6 58.8
12/05/2020 08:26:33 42.01 41.89 42.23 41.6 41.7 60.2 52.38 52.46 52.63 51.8 51.6 58.8
12/05/2020 08:26:34 41.18 42.1 42.22 41.6 41.7 60.2 51.97 52.44 52.63 51.8 51.6 58.8
12/05/2020 08:26:35 41.51 41.82 42.17 41.6 41.7 60.2 52.87 52.84 52.84 51.8 51.6 58.8
12/05/2020 08:26:36 41.27 41.73 42.17 41.6 41.7 60.2 52.1 52.74 52.84 51.8 51.6 58.8
12/05/2020 08:26:37 40.46 41.44 42.17 41.6 41.7 60.2 52.6 52.77 52.84 51.8 51.6 58.8
12/05/2020 08:26:38 40.89 41.3 42.17 41.6 41.7 60.2 52.61 52.81 52.84 51.8 51.6 58.8
12/05/2020 08:26:39 41.33 41.5 42.17 41.6 41.7 60.2 52.39 52.6 52.84 51.8 51.6 58.8
12/05/2020 08:26:40 41.19 41.53 42.17 41.6 41.7 60.2 52.1 52.69 52.84 51.8 51.6 58.8
12/05/2020 08:26:41 41.53 41.59 42.17 41.6 41.7 60.2 52.78 52.55 52.84 51.8 51.6 58.8
12/05/2020 08:26:42 40.81 41.46 42.17 41.6 41.7 60.2 52.41 52.75 52.84 51.8 51.6 58.8
12/05/2020 08:26:43 41.57 41.62 42.17 41.6 41.7 60.2 51.78 52.47 52.84 51.8 51.6 58.8
12/05/2020 08:26:44 41.12 41.57 42.17 41.6 41.7 60.2 52.99 52.67 52.84 51.8 51.6 58.8
12/05/2020 08:26:45 41.79 41.67 42.17 41.6 41.7 60.2 53.02 52.94 52.94 51.8 51.6 58.8
12/05/2020 08:26:46 42.82 42.42 42.42 41.6 41.7 60.2 53.41 53.35 53.35 51.8 51.6 58.8
12/05/2020 08:26:47 41.68 42.4 42.42 41.6 41.7 60.2 53 53.31 53.35 51.8 51.6 58.8
12/05/2020 08:26:48 41.54 41.97 42.42 41.6 41.7 60.2 52.55 53.32 53.35 51.8 51.6 58.8
12/05/2020 08:26:49 40.63 41.8 42.42 41.6 41.7 60.2 52.43 52.99 53.35 51.8 51.6 58.8
12/05/2020 08:26:50 41.59 41.65 42.42 41.6 41.7 60.2 52.7 52.88 53.35 51.8 51.6 58.8
12/05/2020 08:26:51 42.44 42.29 42.42 41.6 41.7 60.2 52.55 53.06 53.35 51.8 51.6 58.8
12/05/2020 08:26:52 41.62 42.31 42.42 41.6 41.7 60.2 53.11 53.17 53.35 51.8 51.6 58.8
12/05/2020 08:26:53 41.45 41.94 42.42 41.6 41.7 60.2 52.52 52.95 53.35 51.8 51.6 58.8
12/05/2020 08:26:54 42.32 42.3 42.42 41.6 41.7 60.2 52.75 53.01 53.35 51.8 51.6 58.8
12/05/2020 08:26:55 41.13 42.05 42.42 41.6 41.7 60.2 52.57 53 53.35 51.8 51.6 58.8
12/05/2020 08:26:56 41.5 41.9 42.42 41.6 41.7 60.2 53.57 53.3 53.35 51.9 51.6 58.8
12/05/2020 08:26:57 41.15 41.51 42.42 41.6 41.7 60.2 53.25 53.66 53.66 51.9 51.6 58.8
12/05/2020 08:26:58 40.91 41.53 42.42 41.6 41.7 60.2 52.57 53.27 53.66 51.9 51.6 58.8
12/05/2020 08:26:59 41.15 41.57 42.42 41.6 41.7 60.2 53.4 53.38 53.66 51.9 51.6 58.8
12/05/2020 08:27:00 41.73 41.71 42.42 41.6 41.7 60.2 52.64 53.17 53.66 51.9 51.6 58.8
12/05/2020 08:27:01 41.45 41.6 42.42 41.6 41.7 60.2 52.34 52.75 53.66 51.9 51.6 58.8
12/05/2020 08:27:02 40.64 41.57 42.42 41.6 41.7 60.2 52.73 52.87 53.66 51.9 51.6 58.8
12/05/2020 08:27:03 41.43 41.38 42.42 41.6 41.7 60.2 54.03 53.9 53.9 51.9 51.7 58.8
12/05/2020 08:27:04 41.16 41.37 42.42 41.6 41.7 60.2 52.73 54.08 54.08 51.9 51.7 58.8
12/05/2020 08:27:05 40.6 41.17 42.42 41.6 41.7 60.2 53.02 53.14 54.08 51.9 51.7 58.8
12/05/2020 08:27:06 42.06 41.86 42.42 41.6 41.7 60.2 53.92 53.83 54.08 51.9 51.7 58.8
12/05/2020 08:27:07 41.42 41.82 42.42 41.6 41.7 60.2 52.25 53.65 54.08 51.9 51.7 58.8
12/05/2020 08:27:08 41.77 42.12 42.42 41.6 41.7 60.2 52.89 53.22 54.08 51.9 51.7 58.8
12/05/2020 08:27:09 41.71 42.11 42.42 41.6 41.7 60.2 52.33 52.76 54.08 51.9 51.7 58.8
12/05/2020 08:27:10 42.06 42.02 42.42 41.6 41.7 60.2 51.65 52.47 54.08 51.9 51.7 58.8
12/05/2020 08:27:11 40.89 42.11 42.42 41.6 41.7 60.2 52.34 52.36 54.08 51.9 51.7 58.8
12/05/2020 08:27:12 42.43 42.14 42.42 41.6 41.7 60.2 51.46 52.22 54.08 51.9 51.7 58.8
12/05/2020 08:27:13 42.36 42.6 42.6 41.6 41.7 60.2 51.81 52.08 54.08 51.9 51.7 58.8
12/05/2020 08:27:14 41.74 42.27 42.6 41.6 41.7 60.2 51.54 51.79 54.08 51.9 51.7 58.8
12/05/2020 08:27:15 41.57 41.98 42.6 41.6 41.7 60.2 51.55 51.69 54.08 51.9 51.7 58.8
12/05/2020 08:27:16 41.44 41.84 42.6 41.6 41.7 60.2 51.71 51.8 54.08 51.9 51.7 58.8
12/05/2020 08:27:17 41.91 41.92 42.6 41.6 41.7 60.2 51.35 51.99 54.08 51.9 51.7 58.8
12/05/2020 08:27:18 41.65 41.97 42.6 41.6 41.7 60.2 51.31 51.77 54.08 51.9 51.7 58.8
12/05/2020 08:27:19 41.31 41.96 42.6 41.6 41.7 60.2 51.5 51.56 54.08 51.9 51.7 58.8
12/05/2020 08:27:20 41.51 41.68 42.6 41.6 41.7 60.2 51.64 51.75 54.08 51.9 51.7 58.8
12/05/2020 08:27:21 41.45 41.75 42.6 41.6 41.7 60.2 51.3 51.87 54.08 51.9 51.7 58.8
12/05/2020 08:27:22 41.34 41.6 42.6 41.6 41.7 60.2 51.69 51.7 54.08 51.9 51.7 58.8
12/05/2020 08:27:23 41.01 41.65 42.6 41.6 41.7 60.2 51.11 51.6 54.08 51.9 51.7 58.8
12/05/2020 08:27:24 40.73 41.47 42.6 41.6 41.7 60.2 50.92 51.35 54.08 51.9 51.7 58.8
12/05/2020 08:27:25 40.95 41.22 42.6 41.6 41.7 60.2 51.47 51.7 54.08 51.9 51.7 58.8
12/05/2020 08:27:26 41.46 41.45 42.6 41.6 41.7 60.2 51.01 51.26 54.08 51.9 51.7 58.8
12/05/2020 08:27:27 41.35 41.76 42.6 41.6 41.7 60.2 52.18 51.86 54.08 51.9 51.7 58.8
12/05/2020 08:27:28 41.72 41.91 42.6 41.6 41.7 60.2 51.81 51.98 54.08 51.9 51.7 58.8
12/05/2020 08:27:29 41.58 41.81 42.6 41.6 41.7 60.2 52.3 52.26 54.08 51.9 51.7 58.8
12/05/2020 08:27:30 41.76 42.01 42.6 41.6 41.7 60.2 51.58 52.2 54.08 51.9 51.7 58.8
12/05/2020 08:27:31 42.13 42.05 42.6 41.6 41.7 60.2 51.72 51.81 54.08 51.9 51.7 58.8
12/05/2020 08:27:32 41.67 42.11 42.6 41.6 41.7 60.2 51.13 51.86 54.08 51.9 51.7 58.8
12/05/2020 08:27:33 42.31 42.19 42.6 41.6 41.7 60.2 51.25 51.45 54.08 51.9 51.7 58.8
12/05/2020 08:27:34 41.41 42.19 42.6 41.6 41.7 60.2 50.7 51.4 53.83 51.9 51.7 58.8
12/05/2020 08:27:35 41.59 41.9 42.6 41.6 41.7 60.2 51.64 51.56 53.83 51.9 51.7 58.8
12/05/2020 08:27:36 41.3 41.74 42.6 41.6 41.7 60.2 51.56 51.74 53.65 51.9 51.7 58.8
12/05/2020 08:27:37 41.44 41.68 42.6 41.6 41.7 60.2 51.68 51.76 53.22 51.9 51.7 58.8
12/05/2020 08:27:38 41.83 41.95 42.6 41.6 41.7 60.2 52.21 51.96 52.76 51.9 51.7 58.8
12/05/2020 08:27:39 41.83 42.02 42.6 41.6 41.7 60.2 51.15 51.91 52.47 51.9 51.7 58.8
12/05/2020 08:27:40 41.94 42.19 42.6 41.6 41.7 60.2 51.64 51.69 52.36 51.9 51.7 58.8
12/05/2020 08:27:41 42.44 42.38 42.6 41.6 41.7 60.2 51.09 51.7 52.26 51.9 51.7 58.8
12/05/2020 08:27:42 41.48 42.25 42.6 41.6 41.7 60.2 51.99 51.8 52.26 51.9 51.7 58.8
12/05/2020 08:27:43 41.38 42.14 42.38 41.6 41.7 60.2 51.99 51.93 52.26 51.9 51.7 58.8
12/05/2020 08:27:44 41.26 41.92 42.38 41.6 41.7 60.2 51.74 52.11 52.26 51.9 51.7 58.8
12/05/2020 08:27:45 41.71 41.85 42.38 41.6 41.7 60.2 51.77 51.85 52.26 51.9 51.7 58.8
12/05/2020 08:27:46 41.13 41.57 42.38 41.6 41.7 60.2 51.75 51.94 52.26 51.9 51.7 58.8
12/05/2020 08:27:47 41.36 41.87 42.38 41.6 41.7 60.2 51.4 51.77 52.26 51.9 51.7 58.8
12/05/2020 08:27:48 41.04 41.46 42.38 41.6 41.7 60.2 50.96 51.73 52.26 51.9 51.7 58.8
12/05/2020 08:27:49 41.08 41.31 42.38 41.6 41.7 60.2 50.95 51.28 52.26 51.9 51.7 58.8
12/05/2020 08:27:50 40.91 41.45 42.38 41.6 41.7 60.2 51.38 51.41 52.26 51.9 51.7 58.8
12/05/2020 08:27:51 40.37 41.28 42.38 41.6 41.7 60.2 50.87 51.2 52.26 51.9 51.7 58.8
12/05/2020 08:27:52 41.98 41.63 42.38 41.6 41.7 60.2 51.17 51.46 52.26 51.9 51.7 58.8
12/05/2020 08:27:53 41.24 41.67 42.38 41.6 41.7 60.2 51.49 51.46 52.26 51.9 51.7 58.8
12/05/2020 08:27:54 40.88 41.68 42.38 41.5 41.7 60.2 50.82 51.32 52.26 51.9 51.7 58.8
12/05/2020 08:27:55 41.08 41.18 42.38 41.5 41.7 60.2 51.15 51.21 52.26 51.9 51.7 58.8
12/05/2020 08:27:56 40.24 41.4 42.38 41.5 41.7 60.2 51.86 51.73 52.26 51.9 51.7 58.8
12/05/2020 08:27:57 41.29 41.41 42.38 41.5 41.7 60.2 50.9 51.71 52.26 51.9 51.7 58.8
12/05/2020 08:27:58 41.5 41.72 42.38 41.5 41.7 60.2 50.98 51.21 52.26 51.9 51.7 58.8
12/05/2020 08:27:59 41.77 41.84 42.38 41.5 41.7 60.2 51.98 51.87 52.2 51.9 51.7 58.8
12/05/2020 08:28:00 41.08 41.68 42.38 41.5 41.7 60.2 51.36 52.08 52.11 51.9 51.7 58.8
12/05/2020 08:28:01 41.64 41.92 42.38 41.5 41.7 60.2 50.5 51.58 52.11 51.9 51.7 58.8
12/05/2020 08:28:02 41.26 41.81 42.38 41.5 41.7 60.2 51.06 51.09 52.11 51.9 51.7 58.8
12/05/2020 08:28:03 41.85 41.92 42.38 41.5 41.7 60.2 51.39 51.37 52.11 51.9 51.7 58.8
12/05/2020 08:28:04 41.31 41.71 42.38 41.5 41.7 60.2 50.77 51.36 52.11 51.9 51.7 58.8
12/05/2020 08:28:05 40.7 41.58 42.38 41.5 41.7 60.2 51.5 51.49 52.11 51.9 51.7 58.8
12/05/2020 08:28:06 40.86 41.41 42.38 41.5 41.7 60.2 51.11 51.27 52.11 51.9 51.7 58.8
12/05/2020 08:28:07 39.79 41.53 42.38 41.5 41.7 60.2 51.44 51.54 52.11 51.9 51.7 58.8
12/05/2020 08:28:08 41.54 41.15 42.38 41.5 41.7 60.2 51.28 51.41 52.11 51.9 51.7 58.8
12/05/2020 08:28:09 41.7 41.59 42.38 41.5 41.7 60.2 51.41 51.5 52.11 51.9 51.7 58.8
12/05/2020 08:28:10 41.65 41.88 42.38 41.5 41.7 60.2 51.17 51.5 52.11 51.9 51.7 58.8
12/05/2020 08:28:11 40.39 41.54 42.25 41.5 41.7 60.2 50.95 51.53 52.11 51.9 51.7 58.8
12/05/2020 08:28:12 41.23 41.58 42.14 41.5 41.7 60.2 51.74 51.69 52.11 51.9 51.7 58.8
12/05/2020 08:28:13 41.2 41.44 41.92 41.5 41.7 60.2 51.75 51.82 52.11 51.9 51.7 58.8
12/05/2020 08:28:14 41.47 41.49 41.92 41.5 41.7 60.2 50.88 51.65 52.08 51.9 51.7 58.8
12/05/2020 08:28:15 40.93 41.32 41.92 41.5 41.7 60.2 51.42 51.56 52.08 51.9 51.7 58.8
12/05/2020 08:28:16 42.22 42.02 42.02 41.5 41.7 60.2 50.76 51.37 52.08 51.9 51.7 58.8
12/05/2020 08:28:17 42.43 42.35 42.35 41.5 41.7 60.2 51.48 51.36 52.08 51.9 51.7 58.8
12/05/2020 08:28:18 40.95 42.46 42.46 41.5 41.7 60.2 51.56 51.67 52.08 51.9 51.7 58.8
12/05/2020 08:28:19 41.7 41.94 42.46 41.5 41.7 60.2 51.2 51.6 52.08 51.9 51.7 58.8
12/05/2020 08:28:20 41.39 41.81 42.46 41.5 41.7 60.2 50.71 51.26 52.08 51.9 51.7 58.8
12/05/2020 08:28:21 41.41 41.68 42.46 41.5 41.7 60.2 51 51.07 52.08 51.9 51.7 58.8
12/05/2020 08:28:22 40.96 41.71 42.46 41.5 41.7 60.2 51.21 51.22 52.08 51.9 51.7 58.8
12/05/2020 08:28:23 41.66 41.57 42.46 41.5 41.7 60.2 51.89 51.67 52.08 51.9 51.7 58.8
12/05/2020 08:28:24 41.14 41.69 42.46 41.5 41.7 60.2 51.29 51.75 52.08 51.9 51.7 58.8
12/05/2020 08:28:25 40.74 41.17 42.46 41.5 41.7 60.2 50.94 51.61 52.08 51.9 51.7 58.8
12/05/2020 08:28:26 40.94 41.3 42.46 41.5 41.7 60.2 51.47 51.54 52.08 51.9 51.7 58.8
12/05/2020 08:28:27 40.27 41.17 42.46 41.5 41.7 60.2 51.51 51.63 52.08 51.9 51.7 58.8
12/05/2020 08:28:28 41.67 41.35 42.46 41.5 41.7 60.2 50.58 51.55 52.08 51.9 51.7 58.8
12/05/2020 08:28:29 41.08 41.44 42.46 41.5 41.7 60.2 51.4 51.28 52.08 51.9 51.7 58.8
12/05/2020 08:28:30 40.58 41.18 42.46 41.5 41.7 60.2 50.68 51.29 51.82 51.9 51.7 58.8
12/05/2020 08:28:31 41.48 41.44 42.46 41.5 41.7 60.2 50.55 50.83 51.82 51.9 51.7 58.8
12/05/2020 08:28:32 41.49 41.71 42.46 41.5 41.7 60.2 51.33 51.17 51.82 51.9 51.7 58.8
12/05/2020 08:28:33 41.2 41.79 42.46 41.5 41.7 60.2 51.45 51.43 51.82 51.9 51.7 58.8
12/05/2020 08:28:34 42.52 42.23 42.46 41.5 41.7 60.2 50.55 51.3 51.82 51.9 51.7 58.8
12/05/2020 08:28:35 40.61 41.98 42.46 41.5 41.7 60.2 51.41 51.36 51.82 51.9 51.7 58.8
12/05/2020 08:28:36 41.48 41.53 42.46 41.5 41.7 60.2 51.95 51.94 51.94 51.9 51.7 58.8
12/05/2020 08:28:37 42.31 42.23 42.46 41.5 41.7 60.2 51.55 51.76 51.94 51.9 51.7 58.8
12/05/2020 08:28:38 39.98 42.13 42.46 41.5 41.7 60.2 50.79 51.68 51.94 51.9 51.7 58.8
12/05/2020 08:28:39 40.48 41.36 42.46 41.5 41.7 60.2 50.75 51.23 51.94 51.9 51.7 58.8
12/05/2020 08:28:40 41.34 41.18 42.46 41.5 41.7 60.2 50.86 51.17 51.94 51.9 51.7 58.8
12/05/2020 08:28:41 41.1 41.44 42.46 41.5 41.7 60.2 50.95 51.06 51.94 51.9 51.6 58.8
12/05/2020 08:28:42 40.95 41.2 42.46 41.5 41.7 60.2 50.48 51.13 51.94 51.9 51.6 58.8
12/05/2020 08:28:43 40.97 41.26 42.46 41.5 41.7 60.2 51.34 51.23 51.94 51.9 51.6 58.8
12/05/2020 08:28:44 41.86 41.8 42.46 41.5 41.7 60.2 51.56 51.59 51.94 51.9 51.6 58.8
12/05/2020 08:28:45 42.35 42.21 42.46 41.5 41.7 60.2 51.21 51.42 51.94 51.9 51.6 58.8
12/05/2020 08:28:46 41.65 42.32 42.46 41.5 41.7 60.2 51.86 51.75 51.94 51.9 51.6 58.8
12/05/2020 08:28:47 41.77 41.97 42.46 41.5 41.7 60.2 50.84 51.74 51.94 51.9 51.6 58.8
12/05/2020 08:28:48 41.18 42.03 42.32 41.5 41.7 60.2 50.35 51.24 51.94 51.9 51.6 58.8
12/05/2020 08:28:49 40.53 41.63 42.32 41.5 41.7 60.2 51.15 51.17 51.94 51.9 51.6 58.8
12/05/2020 08:28:50 41.35 41.32 42.32 41.5 41.7 60.2 51 51.13 51.94 51.9 51.6 58.8
12/05/2020 08:28:51 41.38 41.41 42.32 41.5 41.7 60.2 51.15 51.14 51.94 51.9 51.6 58.8
12/05/2020 08:28:52 41.66 41.67 42.32 41.5 41.7 60.2 51.17 51.28 51.94 51.9 51.6 58.8
12/05/2020 08:28:53 41.33 41.79 42.32 41.5 41.7 60.2 51.2 51.4 51.94 51.9 51.6 58.8
12/05/2020 08:28:54 41.8 41.84 42.32 41.5 41.7 60.2 51.39 51.67 51.94 51.9 51.6 58.8
12/05/2020 08:28:55 40.81 41.82 42.32 41.5 41.7 60.2 51.36 51.51 51.94 51.9 51.6 58.8
12/05/2020 08:28:56 41.61 41.59 42.32 41.5 41.7 60.2 50.93 51.51 51.94 51.9 51.6 58.8
12/05/2020 08:28:57 41.69 41.95 42.32 41.5 41.7 60.2 51.58 51.55 51.94 51.9 51.6 58.8
12/05/2020 08:28:58 42.03 42.16 42.32 41.5 41.7 60.2 51.22 51.62 51.94 51.9 51.6 58.8
12/05/2020 08:28:59 40.36 41.99 42.32 41.5 41.7 60.2 51.31 51.44 51.94 51.9 51.6 58.8
12/05/2020 08:29:00 40.84 41.29 42.32 41.5 41.7 60.2 50.85 51.37 51.94 51.9 51.6 58.8
12/05/2020 08:29:01 41.01 41.25 42.32 41.5 41.7 60.2 51.57 51.51 51.94 51.9 51.6 58.8
12/05/2020 08:29:02 41.81 41.78 42.32 41.5 41.7 60.2 51.31 51.55 51.94 51.9 51.6 58.8
12/05/2020 08:29:03 40.89 41.48 42.32 41.5 41.7 60.2 51.48 51.59 51.94 51.9 51.6 58.8
12/05/2020 08:29:04 40.64 41.32 42.32 41.5 41.7 60.2 51.42 51.67 51.94 51.9 51.6 58.8
12/05/2020 08:29:05 41.7 41.6 42.32 41.5 41.7 60.2 51.04 51.46 51.94 51.9 51.6 58.8
12/05/2020 08:29:06 41.29 41.45 42.32 41.5 41.7 60.2 51.44 51.47 51.76 51.9 51.6 58.8
12/05/2020 08:29:07 40.99 41.54 42.32 41.5 41.7 60.2 51.08 51.51 51.75 51.9 51.6 58.8
12/05/2020 08:29:08 41.54 41.48 42.32 41.5 41.7 60.2 51.22 51.43 51.75 51.9 51.6 58.8
12/05/2020 08:29:09 41.33 41.97 42.32 41.5 41.7 60.2 50.76 51.35 51.75 51.9 51.6 58.8
12/05/2020 08:29:10 41.3 41.52 42.32 41.5 41.7 60.2 51.75 51.64 51.75 51.9 51.6 58.8
12/05/2020 08:29:11 41.65 41.74 42.32 41.5 41.7 60.2 51.46 51.75 51.75 51.9 51.6 58.8
12/05/2020 08:29:12 41.76 41.73 42.32 41.5 41.7 60.2 50.92 51.4 51.75 51.9 51.6 58.8
12/05/2020 08:29:13 41.78 41.99 42.32 41.5 41.7 60.2 50.53 51.09 51.75 51.9 51.6 58.8
12/05/2020 08:29:14 41.85 41.99 42.32 41.5 41.7 60.2 51.23 51.17 51.75 51.9 51.6 58.8
12/05/2020 08:29:15 40.6 41.95 42.32 41.5 41.7 60.2 50.83 51.26 51.75 51.9 51.6 58.8
12/05/2020 08:29:16 42.46 42.26 42.26 41.5 41.7 60.2 51.59 51.54 51.75 51.9 51.6 58.8
12/05/2020 08:29:17 41.76 42.27 42.27 41.5 41.7 60.2 51.37 51.54 51.75 51.9 51.6 58.8
12/05/2020 08:29:18 41.8 42.18 42.27 41.5 41.7 60.2 51.24 51.65 51.75 51.9 51.6 58.8
12/05/2020 08:29:19 41.44 42.04 42.27 41.5 41.7 60.2 51.18 51.34 51.75 51.9 51.6 58.8
12/05/2020 08:29:20 40.75 41.7 42.27 41.5 41.7 60.2 50.93 51.33 51.75 51.9 51.6 58.8
12/05/2020 08:29:21 40.04 41.49 42.27 41.5 41.7 60.2 50.79 51.39 51.75 51.9 51.6 58.8
12/05/2020 08:29:22 41.44 41.11 42.27 41.5 41.7 60.2 51.24 51.24 51.75 51.9 51.6 58.8
12/05/2020 08:29:23 41.85 41.74 42.27 41.5 41.7 60.2 50.83 51.18 51.75 51.9 51.6 58.8
12/05/2020 08:29:24 41.35 41.66 42.27 41.5 41.7 60.2 52.93 52.58 52.58 51.9 51.6 58.8
12/05/2020 08:29:25 40.87 41.54 42.27 41.5 41.7 60.2 51.76 52.59 52.59 51.9 51.6 58.8
12/05/2020 08:29:26 41.64 41.57 42.27 41.5 41.7 60.2 52.8 52.83 52.83 51.9 51.6 58.8
12/05/2020 08:29:27 41.74 41.86 42.27 41.5 41.7 60.2 50.55 52.34 52.83 51.9 51.6 58.8
12/05/2020 08:29:28 41.79 41.91 42.27 41.5 41.7 60.2 51.28 51.57 52.83 51.9 51.6 58.8
12/05/2020 08:29:29 41.91 42.06 42.27 41.5 41.7 60.2 51.54 51.68 52.83 51.9 51.6 58.8
12/05/2020 08:29:30 42.23 42.17 42.27 41.5 41.7 60.2 51.02 51.51 52.83 51.9 51.6 58.8
12/05/2020 08:29:31 41.92 42.56 42.56 41.5 41.7 60.2 51.94 51.85 52.83 51.9 51.6 58.8
12/05/2020 08:29:32 40.73 41.88 42.56 41.5 41.7 60.2 51.65 51.9 52.83 51.9 51.6 58.8
12/05/2020 08:29:33 42.21 41.96 42.56 41.5 41.7 60.2 51.59 51.88 52.83 51.9 51.6 58.8
12/05/2020 08:29:34 42.49 42.49 42.56 41.5 41.7 60.2 50.97 51.58 52.83 51.9 51.6 58.8
12/05/2020 08:29:35 42.13 42.6 42.6 41.5 41.7 60.2 51.6 51.53 52.83 51.9 51.6 58.8
12/05/2020 08:29:36 41.23 42.03 42.6 41.5 41.7 60.2 52.13 51.92 52.83 51.9 51.6 58.8
12/05/2020 08:29:37 41.22 41.63 42.6 41.5 41.7 60.2 51.79 52.01 52.83 51.9 51.6 58.8
12/05/2020 08:29:38 41.68 42.02 42.6 41.5 41.7 60.2 51.27 51.93 52.83 51.9 51.6 58.8
12/05/2020 08:29:39 39.76 41.52 42.6 41.5 41.7 60.2 51.62 51.69 52.83 51.9 51.6 58.8
12/05/2020 08:29:40 40.73 41.08 42.6 41.5 41.7 60.2 51.61 51.73 52.83 51.9 51.6 58.8
12/05/2020 08:29:41 42.13 41.91 42.6 41.5 41.7 60.2 52.08 52.03 52.83 51.9 51.6 58.8
12/05/2020 08:29:42 41.51 42.14 42.6 41.5 41.7 60.2 52.33 52.34 52.83 51.9 51.6 58.8
12/05/2020 08:29:43 40.95 41.93 42.6 41.5 41.7 60.2 52.12 52.43 52.83 51.9 51.6 58.8
12/05/2020 08:29:44 41.6 41.78 42.6 41.5 41.7 60.2 52.14 52.51 52.83 51.9 51.6 58.8
12/05/2020 08:29:45 41.64 41.89 42.6 41.5 41.7 60.2 52.16 52.39 52.83 51.9 51.6 58.8
12/05/2020 08:29:46 42.24 42.02 42.6 41.5 41.7 60.2 52.66 52.68 52.83 51.9 51.6 58.8
12/05/2020 08:29:47 41.64 42.23 42.6 41.5 41.7 60.2 51.6 52.37 52.83 51.9 51.6 58.8
12/05/2020 08:29:48 42.52 42.36 42.6 41.5 41.7 60.2 51.87 52.03 52.83 51.9 51.6 58.8
12/05/2020 08:29:49 41.53 42.4 42.6 41.5 41.7 60.2 52.97 52.82 52.83 51.9 51.6 58.8
12/05/2020 08:29:50 41.04 41.91 42.6 41.5 41.7 60.2 52.09 52.61 52.83 51.9 51.6 58.8
12/05/2020 08:29:51 40.44 41.82 42.6 41.5 41.7 60.2 52.13 52.38 52.83 51.9 51.6 58.8
12/05/2020 08:29:52 42.18 41.79 42.6 41.5 41.7 60.2 52.58 52.66 52.83 51.9 51.6 58.8
12/05/2020 08:29:53 41.58 41.77 42.6 41.5 41.7 60.2 53.88 53.46 53.46 51.9 51.6 58.8
12/05/2020 08:29:54 41.21 41.83 42.6 41.5 41.7 60.2 52.74 53.32 53.46 52 51.6 58.8
12/05/2020 08:29:55 40.4 41.48 42.6 41.5 41.7 60.2 52.12 52.87 53.46 52 51.6 58.8
12/05/2020 08:29:56 41.13 41.31 42.6 41.5 41.7 60.2 51.39 52.5 53.46 52 51.6 58.8
12/05/2020 08:29:57 41.83 41.86 42.6 41.5 41.7 60.2 52.11 52.22 53.46 52 51.6 58.8
12/05/2020 08:29:58 41.87 41.87 42.6 41.5 41.7 60.2 50.98 51.98 53.46 52 51.6 58.8
12/05/2020 08:29:59 41.22 41.74 42.6 41.5 41.7 60.2 51.55 51.84 53.46 52 51.6 58.8
12/05/2020 08:30:00 42.45 42.3 42.6 41.5 41.7 60.2 52.03 52.12 53.46 52 51.6 58.8
12/05/2020 08:30:01 41.32 42.3 42.6 41.5 41.7 60.2 51.69 52.13 53.46 52 51.6 58.8
12/05/2020 08:30:02 41.17 41.85 42.6 41.5 41.7 60.2 51.08 51.7 53.46 52 51.6 58.8
12/05/2020 08:30:03 41.92 41.94 42.6 41.5 41.7 60.2 51.37 51.48 53.46 51.9 51.6 58.8
12/05/2020 08:30:04 41.58 41.83 42.6 41.5 41.7 60.2 51.47 51.65 53.46 51.9 51.6 58.8
12/05/2020 08:30:05 41.34 41.89 42.4 41.5 41.7 60.2 51.49 51.6 53.46 51.9 51.6 58.8
12/05/2020 08:30:06 41.53 41.67 42.4 41.5 41.7 60.2 51.3 51.58 53.46 51.9 51.6 58.8
12/05/2020 08:30:07 42.13 42.05 42.4 41.5 41.7 60.2 50.82 51.37 53.46 51.9 51.6 58.8
12/05/2020 08:30:08 42.08 42.45 42.45 41.5 41.7 60.2 51.42 51.46 53.46 51.9 51.6 58.8
12/05/2020 08:30:09 41.65 42.02 42.45 41.5 41.7 60.2 51.01 51.42 53.46 51.9 51.6 58.8
12/05/2020 08:30:10 42.32 42.39 42.45 41.5 41.7 60.2 51.23 51.38 53.46 51.9 51.6 58.8
12/05/2020 08:30:11 41.66 42.34 42.45 41.5 41.7 60.2 51.27 51.37 53.46 51.9 51.6 58.8
12/05/2020 08:30:12 41.21 41.73 42.45 41.5 41.7 60.2 51.07 51.37 53.46 51.9 51.6 58.8
12/05/2020 08:30:13 41.74 41.96 42.45 41.5 41.7 60.2 50.99 51.23 53.46 51.9 51.6 58.8
12/05/2020 08:30:14 41.21 41.96 42.45 41.5 41.7 60.2 51.27 51.31 53.46 51.9 51.6 58.8
12/05/2020 08:30:15 41.1 41.54 42.45 41.5 41.7 60.2 51.26 51.37 53.46 51.8 51.6 58.8
12/05/2020 08:30:16 42.07 41.83 42.45 41.5 41.7 60.2 51.52 51.51 53.46 51.8 51.6 58.8
12/05/2020 08:30:17 40.79 41.84 42.45 41.5 41.7 60.2 51.32 51.59 53.46 51.8 51.6 58.8
12/05/2020 08:30:18 41.85 41.83 42.45 41.5 41.7 60.2 52.4 52.09 53.46 51.8 51.6 58.8
12/05/2020 08:30:19 41.45 41.75 42.45 41.5 41.7 60.2 51.18 52.1 53.46 51.8 51.6 58.8
12/05/2020 08:30:20 41.3 41.72 42.45 41.5 41.7 60.2 51.94 52.02 53.46 51.8 51.6 58.8
12/05/2020 08:30:21 42.32 42.15 42.45 41.5 41.7 60.2 51.6 52.02 53.46 51.8 51.6 58.8
12/05/2020 08:30:22 42 42.27 42.45 41.5 41.7 60.2 52.39 52.25 53.46 51.8 51.6 58.8
12/05/2020 08:30:23 41.52 42.3 42.45 41.5 41.7 60.2 52.07 52.25 53.32 51.8 51.6 58.8
12/05/2020 08:30:24 41.94 41.98 42.45 41.5 41.7 60.2 52.85 52.68 52.87 51.8 51.7 58.8
12/05/2020 08:30:25 41.8 42.21 42.45 41.5 41.7 60.2 52.03 52.61 52.68 51.8 51.7 58.8
12/05/2020 08:30:26 41.44 42.01 42.45 41.5 41.7 60.2 51.87 52.32 52.68 51.8 51.7 58.8
12/05/2020 08:30:27 41.61 41.8 42.45 41.5 41.7 60.2 52.55 52.55 52.68 51.8 51.7 58.8
12/05/2020 08:30:28 41.37 41.78 42.45 41.5 41.7 60.2 51.77 52.4 52.68 51.8 51.7 58.8
12/05/2020 08:30:29 40.74 41.52 42.45 41.5 41.7 60.2 52.28 52.39 52.68 51.8 51.7 58.8
12/05/2020 08:30:30 42.25 41.93 42.45 41.5 41.7 60.2 51.98 52.37 52.68 51.8 51.7 58.8
12/05/2020 08:30:31 40.81 41.89 42.45 41.5 41.7 60.2 52.18 52.42 52.68 51.8 51.7 58.8
12/05/2020 08:30:32 40.85 41.47 42.45 41.5 41.7 60.2 52.42 52.52 52.68 51.8 51.7 58.8
12/05/2020 08:30:33 41.48 41.47 42.45 41.5 41.7 60.2 51.88 52.31 52.68 51.8 51.7 58.8
12/05/2020 08:30:34 41.35 41.48 42.45 41.5 41.7 60.2 52.3 52.32 52.68 51.8 51.7 58.8
12/05/2020 08:30:35 41.91 41.79 42.45 41.5 41.7 60.2 51.99 52.39 52.68 51.8 51.7 58.8
12/05/2020 08:30:36 40.8 41.81 42.45 41.5 41.7 60.2 51.85 52.13 52.68 51.7 51.7 58.8
12/05/2020 08:30:37 41.24 41.45 42.45 41.5 41.7 60.2 51.15 52.09 52.68 51.7 51.7 58.8
12/05/2020 08:30:38 41.69 41.86 42.39 41.5 41.7 60.2 51.14 51.5 52.68 51.7 51.7 58.8
12/05/2020 08:30:39 42.18 42.17 42.39 41.5 41.7 60.2 51.51 51.51 52.68 51.7 51.7 58.8
12/05/2020 08:30:40 40.75 42.08 42.34 41.5 41.7 60.2 50.72 51.44 52.68 51.7 51.7 58.8
12/05/2020 08:30:41 41.99 41.87 42.3 41.5 41.7 60.2 51.65 51.59 52.68 51.7 51.7 58.8
12/05/2020 08:30:42 41.06 42.04 42.3 41.5 41.7 60.2 50.93 51.5 52.68 51.7 51.7 58.8
12/05/2020 08:30:43 41.37 41.6 42.3 41.5 41.7 60.2 52.06 51.85 52.68 51.7 51.7 58.8
12/05/2020 08:30:44 40.5 41.4 42.3 41.5 41.7 60.2 50.99 51.76 52.68 51.7 51.7 58.8
12/05/2020 08:30:45 41.29 41.39 42.3 41.5 41.7 60.2 50.77 51.53 52.68 51.7 51.7 58.8
12/05/2020 08:30:46 41.82 41.67 42.3 41.5 41.7 60.2 51.3 51.31 52.68 51.7 51.7 58.8
12/05/2020 08:30:47 41.72 41.95 42.3 41.5 41.7 60.2 51.53 51.47 52.68 51.7 51.7 58.8
12/05/2020 08:30:48 40.84 41.74 42.3 41.5 41.7 60.2 51.14 51.75 52.68 51.7 51.7 58.8
12/05/2020 08:30:49 40.53 41.26 42.3 41.5 41.6 60.2 51.04 51.37 52.68 51.7 51.7 58.8
12/05/2020 08:30:50 42.59 42.12 42.3 41.5 41.7 60.2 51.67 51.45 52.68 51.7 51.7 58.8
12/05/2020 08:30:51 41.43 42.18 42.3 41.5 41.7 60.2 51.97 51.9 52.68 51.7 51.7 58.8
12/05/2020 08:30:52 41.2 41.61 42.3 41.5 41.6 60.2 50.73 51.81 52.68 51.7 51.7 58.8
12/05/2020 08:30:53 41.28 41.51 42.21 41.5 41.6 60.2 51.49 51.52 52.68 51.7 51.7 58.8
12/05/2020 08:30:54 41.11 41.57 42.21 41.5 41.6 60.2 51.17 51.46 52.61 51.7 51.7 58.8
12/05/2020 08:30:55 41.44 41.62 42.18 41.5 41.6 60.2 51.79 51.94 52.55 51.7 51.7 58.8
12/05/2020 08:30:56 40.82 41.76 42.18 41.5 41.6 60.2 51.19 51.67 52.55 51.7 51.7 58.8
12/05/2020 08:30:57 41.48 41.48 42.18 41.5 41.6 60.2 51.33 51.67 52.52 51.7 51.7 58.8
12/05/2020 08:30:58 40.52 41.49 42.18 41.5 41.6 60.2 50.77 51.54 52.52 51.7 51.7 58.8
12/05/2020 08:30:59 41.64 41.61 42.18 41.5 41.6 60.2 51.11 51.19 52.52 51.7 51.7 58.8
12/05/2020 08:31:00 40.09 41.62 42.18 41.5 41.6 60.2 51.7 51.58 52.52 51.7 51.7 58.8
12/05/2020 08:31:01 41.25 41.31 42.18 41.5 41.6 60.2 52.04 51.88 52.52 51.7 51.7 58.8
12/05/2020 08:31:02 42.19 41.91 42.18 41.5 41.6 60.2 51.94 52.01 52.39 51.7 51.7 58.8
12/05/2020 08:31:03 41.22 41.97 42.18 41.5 41.6 60.2 51.45 51.91 52.39 51.7 51.7 58.8
12/05/2020 08:31:04 42.08 42.14 42.18 41.5 41.6 60.2 52.18 52.2 52.39 51.7 51.7 58.8
12/05/2020 08:31:05 40.39 41.89 42.18 41.4 41.6 60.2 51.36 52.22 52.22 51.7 51.7 58.8
12/05/2020 08:31:06 41.64 41.59 42.18 41.4 41.6 60.2 51.28 51.75 52.22 51.7 51.7 58.8
12/05/2020 08:31:07 40.83 41.59 42.18 41.4 41.6 60.2 51.95 51.84 52.22 51.7 51.7 58.8
12/05/2020 08:31:08 41.52 41.54 42.18 41.5 41.6 60.2 50.98 51.73 52.22 51.7 51.7 58.8
12/05/2020 08:31:09 41.43 41.82 42.18 41.5 41.6 60.2 51.2 51.48 52.22 51.7 51.7 58.8
12/05/2020 08:31:10 41.27 41.65 42.18 41.4 41.6 60.2 51.37 51.69 52.22 51.7 51.7 58.8
12/05/2020 08:31:11 41.55 41.57 42.18 41.4 41.6 60.2 51.23 51.36 52.22 51.7 51.7 58.8
12/05/2020 08:31:12 40 41.61 42.18 41.4 41.6 60.2 50.67 51.37 52.22 51.7 51.7 58.8
12/05/2020 08:31:13 39.51 40.6 42.18 41.4 41.6 60.2 51.64 51.39 52.22 51.7 51.7 58.8
12/05/2020 08:31:14 40.87 40.75 42.18 41.4 41.6 60.2 51.43 51.54 52.22 51.7 51.6 58.8
12/05/2020 08:31:15 42.05 41.58 42.18 41.4 41.6 60.2 51.34 51.66 52.22 51.7 51.6 58.8
12/05/2020 08:31:16 41.5 41.91 42.18 41.4 41.6 60.2 52.01 51.9 52.22 51.7 51.7 58.8
12/05/2020 08:31:17 41.58 42.05 42.18 41.4 41.6 60.2 51.75 51.99 52.22 51.7 51.7 58.8
12/05/2020 08:31:18 41.77 41.78 42.18 41.4 41.6 60.2 50.85 51.72 52.22 51.7 51.7 58.8
12/05/2020 08:31:19 41.58 41.96 42.18 41.4 41.6 60.2 51.51 51.66 52.22 51.7 51.7 58.8
12/05/2020 08:31:20 42.09 42.2 42.2 41.4 41.6 60.2 51.83 51.84 52.22 51.7 51.7 58.8
12/05/2020 08:31:21 41.64 42.1 42.2 41.4 41.6 60.2 51.88 51.82 52.22 51.7 51.7 58.8
12/05/2020 08:31:22 40.92 41.87 42.2 41.4 41.6 60.2 51.75 52.1 52.22 51.7 51.7 58.8
12/05/2020 08:31:23 40.57 41.53 42.2 41.4 41.6 60.2 51.15 51.72 52.22 51.7 51.7 58.8
12/05/2020 08:31:24 41.92 41.6 42.2 41.4 41.6 60.2 51.73 51.79 52.22 51.7 51.7 58.8
12/05/2020 08:31:25 40.24 41.44 42.2 41.4 41.6 60.2 51.17 51.69 52.22 51.7 51.7 58.8
12/05/2020 08:31:26 42.3 41.96 42.2 41.4 41.6 60.2 51.91 51.83 52.22 51.7 51.7 58.8
12/05/2020 08:31:27 41.73 42.2 42.2 41.4 41.6 60.2 51.51 51.96 52.22 51.7 51.7 58.8
12/05/2020 08:31:28 40.38 41.64 42.2 41.4 41.6 60.2 50.57 51.77 52.22 51.7 51.6 58.8
12/05/2020 08:31:29 41.14 41.38 42.2 41.4 41.6 60.2 51.47 51.45 52.22 51.7 51.6 58.8
12/05/2020 08:31:30 41.22 41.43 42.2 41.4 41.6 60.2 51.45 51.47 52.22 51.7 51.6 58.8
12/05/2020 08:31:31 42.2 41.95 42.2 41.4 41.6 60.2 51.44 51.6 52.22 51.7 51.6 58.8
12/05/2020 08:31:32 41.51 42.12 42.2 41.4 41.6 60.2 51.69 51.85 52.22 51.7 51.6 58.8
12/05/2020 08:31:33 42.21 42.25 42.25 41.4 41.6 60.2 51.13 51.56 52.22 51.7 51.6 58.8
12/05/2020 08:31:34 41.01 42.13 42.25 41.4 41.6 60.2 51.31 51.45 52.22 51.7 51.6 58.8
12/05/2020 08:31:35 41.31 41.59 42.25 41.4 41.6 60.2 51.27 51.48 52.1 51.7 51.6 58.8
12/05/2020 08:31:36 41.95 41.91 42.25 41.4 41.6 60.2 51.32 51.52 52.1 51.7 51.6 58.8
12/05/2020 08:31:37 41.02 42.09 42.25 41.4 41.6 60.2 50.7 51.49 52.1 51.6 51.6 58.8
12/05/2020 08:31:38 40.56 41.6 42.25 41.4 41.6 60.2 51.11 51.41 52.1 51.6 51.6 58.8
12/05/2020 08:31:39 42.06 41.75 42.25 41.4 41.6 60.2 51.25 51.33 52.1 51.6 51.6 58.8
12/05/2020 08:31:40 41.49 42.01 42.25 41.4 41.6 60.2 51.21 51.39 52.1 51.6 51.6 58.8
12/05/2020 08:31:41 41.66 41.8 42.25 41.4 41.6 60.2 51.43 51.4 52.1 51.6 51.6 58.8
12/05/2020 08:31:42 42.15 42.27 42.27 41.4 41.6 60.2 51.58 51.8 52.1 51.6 51.6 58.8
12/05/2020 08:31:43 42.11 42.21 42.27 41.5 41.6 60.2 52.02 51.97 52.1 51.6 51.6 58.8
12/05/2020 08:31:44 41.98 42.27 42.27 41.5 41.6 60.2 51.84 51.88 52.1 51.6 51.6 58.8
12/05/2020 08:31:45 41.29 42.11 42.27 41.5 41.6 60.2 51.45 51.8 52.1 51.6 51.6 58.8
12/05/2020 08:31:46 41.49 41.89 42.27 41.4 41.6 60.2 51.26 51.64 52.1 51.6 51.6 58.8
12/05/2020 08:31:47 40.32 41.63 42.27 41.4 41.6 60.2 50.8 51.73 52.1 51.6 51.6 58.8
12/05/2020 08:31:48 41.46 41.35 42.27 41.4 41.6 60.2 51.15 51.15 52.1 51.6 51.6 58.8
12/05/2020 08:31:49 41.46 41.86 42.27 41.4 41.6 60.2 51.74 51.78 52.1 51.6 51.6 58.8
12/05/2020 08:31:50 41.82 41.87 42.27 41.4 41.6 60.2 50.68 51.58 52.1 51.6 51.6 58.8
12/05/2020 08:31:51 41.2 41.49 42.27 41.4 41.6 60.2 51.62 51.51 52.1 51.6 51.6 58.8
12/05/2020 08:31:52 42.69 42.54 42.54 41.4 41.6 60.2 51.27 51.62 51.97 51.6 51.6 58.8
12/05/2020 08:31:53 40.74 42.21 42.54 41.4 41.6 60.2 50.75 51.31 51.97 51.6 51.6 58.8
12/05/2020 08:31:54 40.77 41.48 42.54 41.4 41.6 60.2 51.13 51.15 51.97 51.6 51.6 58.8
12/05/2020 08:31:55 40.97 41.51 42.54 41.4 41.6 60.2 50.88 51.07 51.97 51.6 51.6 58.8
12/05/2020 08:31:56 41.35 41.42 42.54 41.4 41.6 60.2 51.77 51.76 51.97 51.6 51.6 58.8
12/05/2020 08:31:57 41.54 41.62 42.54 41.4 41.6 60.2 51.59 51.95 51.97 51.5 51.6 58.8
12/05/2020 08:31:58 41.66 41.78 42.54 41.4 41.6 60.2 51.71 51.84 51.97 51.5 51.6 58.8
12/05/2020 08:31:59 41.69 41.89 42.54 41.4 41.6 60.2 51.17 51.63 51.97 51.5 51.6 58.8
12/05/2020 08:32:00 41.47 41.79 42.54 41.4 41.6 60.2 51.3 51.61 51.97 51.5 51.6 58.8
12/05/2020 08:32:01 41.39 41.69 42.54 41.4 41.6 60.2 51.63 51.78 51.97 51.5 51.6 58.8
12/05/2020 08:32:02 41.23 41.94 42.54 41.4 41.6 60.2 52.04 51.99 51.99 51.5 51.6 58.8
12/05/2020 08:32:03 40.77 41.71 42.54 41.4 41.6 60.2 51.72 52.37 52.37 51.5 51.6 58.8
12/05/2020 08:32:04 40.51 41.18 42.54 41.4 41.6 60.2 50.98 51.6 52.37 51.5 51.6 58.8
12/05/2020 08:32:05 40.53 40.91 42.54 41.4 41.6 60.2 50.92 51.36 52.37 51.5 51.6 58.8
12/05/2020 08:32:06 40.38 41.19 42.54 41.4 41.6 60.2 51.03 51.23 52.37 51.5 51.6 58.8
12/05/2020 08:32:07 41.49 41.38 42.54 41.4 41.6 60.2 51.92 51.68 52.37 51.5 51.6 58.8
12/05/2020 08:32:08 41.96 41.75 42.54 41.4 41.6 60.2 51.86 51.92 52.37 51.5 51.6 58.8
12/05/2020 08:32:09 41.04 41.78 42.54 41.4 41.6 60.2 51.17 51.7 52.37 51.5 51.6 58.8
12/05/2020 08:32:10 41.46 41.78 42.54 41.4 41.6 60.2 50.95 51.54 52.37 51.5 51.6 58.8
12/05/2020 08:32:11 40.48 41.43 42.54 41.4 41.6 60.2 50.94 51.18 52.37 51.5 51.6 58.8
12/05/2020 08:32:12 41.28 41.37 42.54 41.4 41.6 60.2 50.82 51.05 52.37 51.5 51.6 58.8
12/05/2020 08:32:13 42.12 41.85 42.54 41.4 41.6 60.2 52.45 51.95 52.37 51.5 51.6 58.8
12/05/2020 08:32:14 42.02 42.21 42.54 41.4 41.6 60.2 50.65 51.94 52.37 51.5 51.6 58.8
12/05/2020 08:32:15 41.32 42.03 42.54 41.4 41.6 60.2 51.56 51.59 52.37 51.5 51.6 58.8
12/05/2020 08:32:16 42.09 42.15 42.54 41.4 41.6 60.2 51.28 51.68 52.37 51.5 51.6 58.8
12/05/2020 08:32:17 41.08 42.2 42.54 41.4 41.6 60.2 51.24 51.39 52.37 51.5 51.6 58.8
12/05/2020 08:32:18 42.49 42.27 42.54 41.4 41.6 60.2 51.13 51.38 52.37 51.5 51.6 58.8
12/05/2020 08:32:19 42.66 42.72 42.72 41.4 41.6 60.2 51.34 51.46 52.37 51.5 51.6 58.8
12/05/2020 08:32:20 41.31 42.49 42.72 41.4 41.6 60.2 51.02 51.46 52.37 51.5 51.6 58.8
12/05/2020 08:32:21 41.46 42.14 42.72 41.4 41.6 60.2 51.41 51.51 52.37 51.5 51.6 58.8
12/05/2020 08:32:22 41.38 41.68 42.72 41.4 41.6 60.2 51.2 51.5 52.37 51.5 51.6 58.8
12/05/2020 08:32:23 40.04 41.41 42.72 41.4 41.6 60.2 50.85 51.21 52.37 51.5 51.6 58.8
12/05/2020 08:32:24 40.8 40.99 42.72 41.4 41.6 60.2 50.67 51.02 52.37 51.5 51.6 58.8
12/05/2020 08:32:25 41.26 41.5 42.72 41.4 41.6 60.2 51 51.09 52.37 51.5 51.6 58.8
12/05/2020 08:32:26 41.68 41.65 42.72 41.4 41.6 60.2 51.79 51.53 52.37 51.5 51.6 58.8
12/05/2020 08:32:27 42.02 42.08 42.72 41.4 41.6 60.2 51.07 51.57 52.37 51.5 51.6 58.8
12/05/2020 08:32:28 40.63 41.97 42.72 41.4 41.6 60.2 50.8 51.2 52.37 51.5 51.6 58.8
12/05/2020 08:32:29 41.04 41.35 42.72 41.4 41.6 60.2 51.21 51.25 52.37 51.4 51.6 58.8
12/05/2020 08:32:30 41.9 41.61 42.72 41.4 41.6 60.2 51.3 51.34 52.37 51.4 51.6 58.8
12/05/2020 08:32:31 42.04 42.05 42.72 41.4 41.6 60.2 51.55 51.59 52.37 51.4 51.6 58.8
12/05/2020 08:32:32 40.75 42.03 42.72 41.4 41.6 60.2 50.51 51.41 52.37 51.4 51.6 58.8
12/05/2020 08:32:33 41.78 41.68 42.72 41.4 41.6 60.2 51.25 51.27 51.95 51.4 51.6 58.8
12/05/2020 08:32:34 41.83 41.93 42.72 41.4 41.6 60.2 51.71 51.63 51.95 51.4 51.6 58.8
12/05/2020 08:32:35 41.88 42.24 42.72 41.4 41.6 60.2 51.8 51.86 51.95 51.4 51.6 58.8
12/05/2020 08:32:36 41.83 41.93 42.72 41.4 41.6 60.2 50.74 51.75 51.95 51.4 51.6 58.8
12/05/2020 08:32:37 41.23 42.02 42.72 41.4 41.6 60.2 51.44 51.37 51.95 51.4 51.6 58.8
12/05/2020 08:32:38 42.19 42.04 42.72 41.4 41.6 60.2 51.36 51.6 51.95 51.4 51.6 58.8
12/05/2020 08:32:39 41.39 41.97 42.72 41.4 41.6 60.2 51.12 51.36 51.95 51.4 51.6 58.8
12/05/2020 08:32:40 42.21 42.21 42.72 41.4 41.6 60.2 51.09 51.26 51.95 51.4 51.6 58.8
12/05/2020 08:32:41 41.72 41.98 42.72 41.4 41.6 60.2 51.29 51.57 51.95 51.4 51.6 58.8
12/05/2020 08:32:42 41.04 41.92 42.72 41.4 41.6 60.2 50.98 51.19 51.95 51.4 51.6 58.8
12/05/2020 08:32:43 40.83 41.78 42.72 41.4 41.6 60.2 50.67 51.2 51.94 51.4 51.6 58.8
12/05/2020 08:32:44 41.6 41.52 42.72 41.4 41.6 60.2 50.48 50.96 51.86 51.4 51.6 58.8
12/05/2020 08:32:45 41.68 41.96 42.72 41.4 41.6 60.2 51.43 51.44 51.86 51.4 51.6 58.8
12/05/2020 08:32:46 41.34 41.95 42.72 41.4 41.6 60.2 50.76 51.22 51.86 51.4 51.6 58.8
12/05/2020 08:32:47 41.98 41.95 42.72 41.4 41.6 60.2 51.28 51.28 51.86 51.4 51.6 58.8
12/05/2020 08:32:48 40.77 42.09 42.72 41.4 41.6 60.2 51.61 51.46 51.86 51.4 51.6 58.8
12/05/2020 08:32:49 41.47 41.58 42.49 41.4 41.6 60.2 51.33 51.61 51.86 51.4 51.6 58.8
12/05/2020 08:32:50 41.51 41.83 42.24 41.4 41.6 60.2 51.6 51.66 51.86 51.4 51.6 58.8
12/05/2020 08:32:51 41.33 41.82 42.24 41.4 41.6 60.2 51.54 51.71 51.86 51.4 51.6 58.8
12/05/2020 08:32:52 41.19 41.96 42.24 41.4 41.6 60.2 51.18 51.72 51.86 51.4 51.6 58.7
12/05/2020 08:32:53 41.34 41.62 42.24 41.4 41.6 60.2 51.27 51.47 51.86 51.4 51.6 58.7
12/05/2020 08:32:54 42.18 42.12 42.24 41.4 41.6 60.2 51.79 51.82 51.86 51.4 51.6 58.7
12/05/2020 08:32:55 41.21 42.11 42.24 41.4 41.6 60.2 51.34 51.52 51.86 51.4 51.6 58.7
12/05/2020 08:32:56 41.48 41.86 42.24 41.4 41.6 60.2 51.32 51.7 51.86 51.4 51.6 58.7
12/05/2020 08:32:57 40.48 41.72 42.24 41.4 41.6 60.2 51.52 51.6 51.86 51.4 51.6 58.7
12/05/2020 08:32:58 41.58 41.33 42.24 41.4 41.6 60.2 51.6 51.69 51.86 51.4 51.6 58.7
12/05/2020 08:32:59 40.66 41.21 42.24 41.4 41.6 60.2 51.54 51.84 51.86 51.4 51.6 58.7
12/05/2020 08:33:00 40.97 41.26 42.24 41.4 41.6 60.2 51.93 51.85 51.86 51.4 51.6 58.7
12/05/2020 08:33:01 42.02 42.14 42.24 41.4 41.6 60.2 51.79 52.01 52.01 51.4 51.6 58.7
12/05/2020 08:33:02 41.88 41.91 42.24 41.4 41.6 60.2 51.76 51.89 52.01 51.4 51.6 58.7
12/05/2020 08:33:03 41.61 41.9 42.24 41.4 41.6 60.2 52.2 52.22 52.22 51.4 51.6 58.7
12/05/2020 08:33:04 41.97 42.1 42.24 41.4 41.6 60.2 51.98 52.23 52.23 51.5 51.6 58.7
12/05/2020 08:33:05 42.11 42.25 42.25 41.4 41.6 60.2 51.87 52.19 52.23 51.5 51.6 58.7
12/05/2020 08:33:06 40.71 42.16 42.25 41.4 41.6 60.2 51.55 51.99 52.23 51.5 51.6 58.7
12/05/2020 08:33:07 42.13 42.05 42.25 41.4 41.6 60.2 52.83 52.69 52.69 51.5 51.6 58.7
12/05/2020 08:33:08 41.38 41.92 42.25 41.4 41.6 60.2 52.06 52.37 52.69 51.5 51.6 58.7
12/05/2020 08:33:09 41.81 41.95 42.25 41.4 41.6 60.2 52.02 52.38 52.69 51.5 51.6 58.7
12/05/2020 08:33:10 41.51 41.91 42.25 41.4 41.6 60.2 51.54 52.1 52.69 51.5 51.6 58.7
12/05/2020 08:33:11 41.28 41.71 42.25 41.5 41.6 60.2 51.88 52.31 52.69 51.5 51.6 58.7
12/05/2020 08:33:12 40.91 41.5 42.25 41.4 41.6 60.2 51.07 51.69 52.69 51.5 51.6 58.7
12/05/2020 08:33:13 41.4 41.42 42.25 41.4 41.6 60.2 52.02 51.82 52.69 51.5 51.6 58.7
12/05/2020 08:33:14 42.32 42.03 42.25 41.5 41.6 60.2 50.85 51.79 52.69 51.5 51.6 58.7
12/05/2020 08:33:15 42.04 42.22 42.25 41.5 41.6 60.2 51.8 51.8 52.69 51.5 51.6 58.7
12/05/2020 08:33:16 40.87 42.01 42.25 41.5 41.6 60.2 50.48 51.75 52.69 51.5 51.6 58.7
12/05/2020 08:33:17 42.15 42.06 42.25 41.5 41.6 60.2 50.85 51.06 52.69 51.5 51.6 58.6
12/05/2020 08:33:18 41.09 41.97 42.25 41.5 41.6 60.2 51.29 51.37 52.69 51.5 51.6 58.6
12/05/2020 08:33:19 41.4 41.6 42.25 41.5 41.6 60.2 51.19 51.31 52.69 51.5 51.6 58.6
12/05/2020 08:33:20 40.74 41.44 42.25 41.4 41.6 60.2 51.68 51.66 52.69 51.5 51.6 58.6
12/05/2020 08:33:21 41.06 41.43 42.25 41.4 41.6 60.2 51.56 51.72 52.69 51.5 51.6 58.6
12/05/2020 08:33:22 41 41.21 42.25 41.4 41.6 60.2 51.78 52.06 52.69 51.5 51.6 58.6
12/05/2020 08:33:23 40.84 41.12 42.25 41.4 41.6 60.2 50.62 51.68 52.69 51.5 51.6 58.6
12/05/2020 08:33:24 41.23 41.42 42.25 41.4 41.6 60.2 50.55 51.05 52.69 51.5 51.6 58.6
12/05/2020 08:33:25 41.28 41.56 42.25 41.4 41.6 60.2 51.33 51.18 52.69 51.5 51.6 58.6
12/05/2020 08:33:26 41.35 41.45 42.25 41.4 41.6 60.2 50.93 51.3 52.69 51.5 51.6 58.6
12/05/2020 08:33:27 41.9 41.79 42.25 41.5 41.6 60.2 50.72 51.06 52.69 51.5 51.6 58.6
12/05/2020 08:33:28 41.23 41.87 42.25 41.5 41.6 60.2 51.84 51.59 52.69 51.5 51.6 58.6
12/05/2020 08:33:29 41.58 41.76 42.25 41.5 41.6 60.2 51.78 51.83 52.69 51.5 51.6 58.6
12/05/2020 08:33:30 42.17 41.99 42.25 41.5 41.6 60.2 51.51 51.81 52.69 51.5 51.6 58.6
12/05/2020 08:33:31 41.02 41.97 42.25 41.5 41.6 60.2 51.88 51.81 52.69 51.5 51.6 58.6
12/05/2020 08:33:32 41.03 41.71 42.25 41.5 41.6 60.2 50.93 51.71 52.69 51.5 51.6 58.6
12/05/2020 08:33:33 40.95 41.3 42.25 41.5 41.6 60.2 50.56 51.3 52.69 51.5 51.6 58.6
12/05/2020 08:33:34 40.64 41.29 42.25 41.4 41.6 60.2 50.73 50.98 52.69 51.5 51.6 58.6
12/05/2020 08:33:35 40.95 41.38 42.22 41.4 41.6 60.2 50.94 51.04 52.69 51.5 51.6 58.6
12/05/2020 08:33:36 42.06 41.78 42.22 41.5 41.6 60.2 51.27 51.25 52.69 51.5 51.6 58.6
12/05/2020 08:33:37 40.88 41.67 42.22 41.4 41.6 60.2 50.9 51.14 52.38 51.5 51.6 58.6
12/05/2020 08:33:38 40.52 41.56 42.22 41.4 41.6 60.2 50.97 51.18 52.38 51.5 51.6 58.6
12/05/2020 08:33:39 41.5 41.41 42.22 41.5 41.6 60.2 50.56 50.98 52.31 51.5 51.6 58.6
12/05/2020 08:33:40 41.07 41.42 42.22 41.4 41.6 60.2 50.93 51.02 52.31 51.5 51.6 58.6
12/05/2020 08:33:41 41.7 41.81 42.22 41.5 41.6 60.2 51.46 51.33 52.06 51.5 51.6 58.6
12/05/2020 08:33:42 40.53 41.34 42.22 41.5 41.6 60.2 51.17 51.45 52.06 51.5 51.6 58.6
12/05/2020 08:33:43 41.96 41.71 42.22 41.5 41.6 60.2 51.77 51.65 52.06 51.5 51.6 58.6
12/05/2020 08:33:44 41.05 41.76 42.22 41.5 41.6 60.2 51.41 51.51 52.06 51.5 51.6 58.6
12/05/2020 08:33:45 41.23 41.45 42.06 41.4 41.6 60.2 51.52 51.64 52.06 51.5 51.6 58.6
12/05/2020 08:33:46 41.85 41.89 42.06 41.4 41.6 60.2 51.16 51.6 52.06 51.5 51.6 58.6
12/05/2020 08:33:47 41.35 41.85 41.99 41.4 41.6 60.2 51.51 51.63 52.06 51.5 51.6 58.6
12/05/2020 08:33:48 41.61 41.76 41.99 41.4 41.6 60.2 51.21 51.7 52.06 51.5 51.6 58.6
12/05/2020 08:33:49 41.88 42.13 42.13 41.5 41.6 60.2 50.57 51.28 52.06 51.5 51.6 58.6
12/05/2020 08:33:50 41.42 41.89 42.13 41.5 41.6 60.2 51.02 51.16 52.06 51.5 51.6 58.6
12/05/2020 08:33:51 41.28 41.66 42.13 41.5 41.6 60.2 51.33 51.34 52.06 51.5 51.6 58.6
12/05/2020 08:33:52 42.54 42.22 42.22 41.5 41.6 60.2 51.08 51.45 51.83 51.5 51.6 58.6
12/05/2020 08:33:53 41.74 42.06 42.22 41.5 41.6 60.2 50.86 51.11 51.83 51.5 51.6 58.6
12/05/2020 08:33:54 42.3 42.41 42.41 41.5 41.6 60.2 51.35 51.34 51.83 51.5 51.6 58.6
12/05/2020 08:33:55 41.05 42.22 42.41 41.5 41.6 60.2 51.2 51.51 51.83 51.5 51.6 58.6
12/05/2020 08:33:56 41.04 41.5 42.41 41.5 41.6 60.2 50.7 51.18 51.83 51.5 51.6 58.6
12/05/2020 08:33:57 41.46 41.78 42.41 41.5 41.6 60.2 51.08 51.22 51.83 51.5 51.6 58.6
12/05/2020 08:33:58 40.51 41.4 42.41 41.5 41.6 60.2 51.51 51.35 51.83 51.5 51.6 58.6
12/05/2020 08:33:59 41.61 41.6 42.41 41.5 41.6 60.2 51.55 51.78 51.81 51.5 51.6 58.6
12/05/2020 08:34:00 41.74 42.01 42.41 41.5 41.6 60.2 52.14 52.06 52.06 51.5 51.6 58.6
12/05/2020 08:34:01 41.84 41.97 42.41 41.5 41.6 60.2 51 51.8 52.06 51.5 51.6 58.6
12/05/2020 08:34:02 40.86 41.76 42.41 41.5 41.6 60.2 51.86 51.87 52.06 51.5 51.6 58.6
12/05/2020 08:34:03 41.81 41.77 42.41 41.5 41.6 60.2 51.62 51.91 52.06 51.5 51.6 58.6
12/05/2020 08:34:04 42.21 42.26 42.41 41.5 41.6 60.2 51.09 51.61 52.06 51.5 51.6 58.6
12/05/2020 08:34:05 42.13 42.53 42.53 41.5 41.6 60.2 51.19 51.43 52.06 51.5 51.6 58.6
12/05/2020 08:34:06 41.04 42.2 42.53 41.5 41.6 60.2 51.57 51.55 52.06 51.5 51.6 58.6
12/05/2020 08:34:07 41.25 41.84 42.53 41.5 41.6 60.2 50.8 51.48 52.06 51.5 51.6 58.6
12/05/2020 08:34:08 39.62 41.36 42.53 41.5 41.6 60.2 51.05 51.23 52.06 51.5 51.6 58.6
12/05/2020 08:34:09 41.14 41.05 42.53 41.5 41.6 60.2 50.86 51.24 52.06 51.5 51.6 58.6
12/05/2020 08:34:10 41.8 41.69 42.53 41.5 41.6 60.2 50.96 51.13 52.06 51.5 51.6 58.6
12/05/2020 08:34:11 41.98 41.98 42.53 41.5 41.6 60.2 51.31 51.35 52.06 51.5 51.6 58.6
12/05/2020 08:34:12 41.24 42.07 42.53 41.5 41.6 60.2 51.2 51.35 52.06 51.5 51.6 58.6
12/05/2020 08:34:13 41.45 41.8 42.53 41.5 41.6 60.2 50.83 51.31 52.06 51.5 51.6 58.6
12/05/2020 08:34:14 41.46 41.92 42.53 41.5 41.6 60.2 50.48 50.99 52.06 51.5 51.6 58.6
12/05/2020 08:34:15 40.73 41.52 42.53 41.5 41.6 60.2 50.52 50.82 52.06 51.5 51.6 58.6
12/05/2020 08:34:16 41.72 41.89 42.53 41.5 41.6 60.2 50.75 50.99 52.06 51.5 51.6 58.6
12/05/2020 08:34:17 42.45 42.22 42.53 41.5 41.6 60.2 51.62 51.34 52.06 51.5 51.6 58.6
12/05/2020 08:34:18 41.01 42.15 42.53 41.5 41.6 60.2 51.14 51.48 52.06 51.5 51.6 58.6
12/05/2020 08:34:19 41.08 41.53 42.53 41.5 41.6 60.2 50.74 51.12 52.06 51.5 51.6 58.6
12/05/2020 08:34:20 41.47 41.63 42.53 41.5 41.6 60.2 50.76 50.89 52.06 51.5 51.6 58.6
12/05/2020 08:34:21 42.29 42.08 42.53 41.5 41.6 60.2 51.17 51.19 52.06 51.5 51.6 58.6
12/05/2020 08:34:22 41.11 42.04 42.53 41.5 41.6 60.2 50.82 51.13 52.06 51.5 51.6 58.6
12/05/2020 08:34:23 42.05 42.07 42.53 41.5 41.6 60.2 50.89 50.99 52.06 51.5 51.6 58.6
12/05/2020 08:34:24 41.08 42.21 42.53 41.5 41.6 60.2 51.26 51.48 52.06 51.5 51.6 58.6
12/05/2020 08:34:25 41.11 41.84 42.53 41.5 41.6 60.2 50.84 51.4 52.06 51.5 51.6 58.6
12/05/2020 08:34:26 40.72 41.25 42.53 41.5 41.6 60.2 51.35 51.42 52.06 51.4 51.6 58.6
12/05/2020 08:34:27 41.21 41.73 42.53 41.5 41.6 60.2 51.17 51.56 52.06 51.5 51.6 58.6
12/05/2020 08:34:28 41.39 41.43 42.53 41.5 41.6 60.2 51.76 51.72 52.06 51.5 51.6 58.6
12/05/2020 08:34:29 41.01 41.26 42.53 41.5 41.6 60.2 51.55 51.69 52.06 51.5 51.6 58.6
12/05/2020 08:34:30 41.4 41.75 42.53 41.5 41.6 60.2 50.81 51.56 51.91 51.5 51.6 58.6
12/05/2020 08:34:31 41.22 41.58 42.53 41.5 41.6 60.2 50.68 51.19 51.91 51.4 51.6 58.6
12/05/2020 08:34:32 40.84 41.39 42.53 41.5 41.5 60.2 51.34 51.2 51.91 51.4 51.6 58.6
12/05/2020 08:34:33 41.59 41.58 42.53 41.4 41.5 60.2 51.37 51.47 51.72 51.4 51.6 58.6
12/05/2020 08:34:34 40.68 41.64 42.53 41.4 41.5 60.2 51.52 51.71 51.72 51.4 51.6 58.6
12/05/2020 08:34:35 42.19 41.82 42.22 41.4 41.5 60.2 51.46 51.55 51.72 51.4 51.6 58.6
12/05/2020 08:34:36 42.12 42.18 42.22 41.4 41.5 60.2 51.32 51.68 51.72 51.4 51.6 58.6
12/05/2020 08:34:37 40.99 42.14 42.22 41.4 41.5 60.2 51.75 51.8 51.8 51.4 51.6 58.6
12/05/2020 08:34:38 40.63 41.72 42.22 41.4 41.5 60.2 50.87 51.69 51.8 51.4 51.6 58.6
12/05/2020 08:34:39 41.17 41.36 42.22 41.4 41.5 60.2 51.55 51.59 51.8 51.4 51.6 58.6
12/05/2020 08:34:40 40.98 41.26 42.22 41.4 41.5 60.2 51.35 51.55 51.8 51.4 51.6 58.6
12/05/2020 08:34:41 41.04 41.2 42.22 41.4 41.5 60.2 50.67 51.51 51.8 51.4 51.6 58.6
12/05/2020 08:34:42 41.44 41.44 42.22 41.4 41.5 60.2 51.74 51.65 51.8 51.4 51.6 58.6
12/05/2020 08:34:43 41.52 41.76 42.22 41.4 41.5 60.2 51.5 51.74 51.8 51.4 51.6 58.6
12/05/2020 08:34:44 41.21 41.78 42.22 41.4 41.5 60.2 50.91 51.54 51.8 51.4 51.6 58.6
12/05/2020 08:34:45 41.39 41.44 42.22 41.4 41.5 60.2 51.08 51.23 51.8 51.4 51.6 58.6
12/05/2020 08:34:46 41.22 41.7 42.22 41.4 41.5 60.2 51.39 51.44 51.8 51.4 51.6 58.6
12/05/2020 08:34:47 41.08 41.53 42.21 41.4 41.5 60.2 51.51 51.59 51.8 51.4 51.6 58.6
12/05/2020 08:34:48 41 41.36 42.21 41.4 41.5 60.2 51.38 51.72 51.8 51.4 51.6 58.6
12/05/2020 08:34:49 41.24 41.55 42.21 41.4 41.5 60.2 51.2 51.44 51.8 51.4 51.6 58.6
12/05/2020 08:34:50 41.34 41.41 42.21 41.4 41.5 60.2 51.28 51.38 51.8 51.4 51.6 58.6
12/05/2020 08:34:51 41.83 42 42.21 41.4 41.5 60.2 51.19 51.43 51.8 51.4 51.6 58.6
12/05/2020 08:34:52 40.96 41.82 42.21 41.4 41.5 60.2 51.59 51.57 51.8 51.4 51.6 58.6
12/05/2020 08:34:53 40.78 41.26 42.21 41.4 41.5 60.2 51.23 51.51 51.8 51.4 51.6 58.6
12/05/2020 08:34:54 41.12 41.3 42.18 41.4 41.5 60.2 51.19 51.59 51.8 51.4 51.6 58.6
12/05/2020 08:34:55 41.11 41.64 42.18 41.4 41.5 60.2 51.48 51.64 51.8 51.4 51.6 58.6
12/05/2020 08:34:56 41.04 41.28 42.18 41.4 41.5 60.2 50.86 51.39 51.8 51.4 51.6 58.6
12/05/2020 08:34:57 41.85 41.79 42.18 41.4 41.5 60.2 51.22 51.26 51.8 51.4 51.6 58.6
12/05/2020 08:34:58 40.2 41.79 42.18 41.4 41.5 60.2 50.58 51.32 51.8 51.4 51.6 58.6
12/05/2020 08:34:59 41.57 41.33 42.18 41.4 41.5 60.2 50.82 51.02 51.8 51.4 51.6 58.6
12/05/2020 08:35:00 41.93 41.77 42.18 41.4 41.5 60.2 51.18 51.16 51.8 51.4 51.6 58.6
12/05/2020 08:35:01 42.1 42.31 42.31 41.4 41.5 60.2 51.48 51.44 51.8 51.4 51.6 58.6
12/05/2020 08:35:02 41.97 42.33 42.33 41.4 41.5 60.2 52.09 51.9 51.9 51.4 51.6 58.6
12/05/2020 08:35:03 41.13 42.18 42.33 41.4 41.5 60.2 51.36 51.87 51.9 51.4 51.6 58.6
12/05/2020 08:35:04 41.21 41.8 42.33 41.4 41.5 60.2 51.41 51.96 51.96 51.4 51.6 58.6
12/05/2020 08:35:05 40.59 41.41 42.33 41.4 41.5 60.2 50.79 51.54 51.96 51.4 51.6 58.6
12/05/2020 08:35:06 40.03 40.91 42.33 41.4 41.5 60.2 50.48 51.04 51.96 51.4 51.6 58.6
12/05/2020 08:35:07 40.83 40.96 42.33 41.4 41.5 60.2 51.44 51.23 51.96 51.4 51.6 58.6
12/05/2020 08:35:08 40.83 41.18 42.33 41.4 41.5 60.2 51.06 51.4 51.96 51.4 51.6 58.6
12/05/2020 08:35:09 41.6 41.41 42.33 41.4 41.5 60.2 51.58 51.6 51.96 51.4 51.6 58.6
12/05/2020 08:35:10 41.85 41.93 42.33 41.4 41.5 60.2 51.5 51.64 51.96 51.4 51.6 58.6
12/05/2020 08:35:11 41.35 41.82 42.33 41.4 41.5 60.2 51.15 51.49 51.96 51.4 51.6 58.6
12/05/2020 08:35:12 41.79 42.17 42.33 41.4 41.5 60.2 51.24 51.49 51.96 51.4 51.6 58.6
12/05/2020 08:35:13 41.49 41.81 42.33 41.4 41.5 60.2 51.1 51.44 51.96 51.4 51.6 58.6
12/05/2020 08:35:14 41.86 42.15 42.33 41.4 41.5 60.2 51.78 51.64 51.96 51.4 51.6 58.6
12/05/2020 08:35:15 40.88 41.78 42.33 41.4 41.5 60.2 51.96 51.9 51.96 51.4 51.6 58.6
12/05/2020 08:35:16 41.04 41.37 42.33 41.4 41.5 60.2 51.49 51.84 51.96 51.4 51.6 58.6
12/05/2020 08:35:17 41.8 41.83 42.33 41.4 41.5 60.2 51.81 52.01 52.01 51.4 51.6 58.6
12/05/2020 08:35:18 42.06 42.06 42.33 41.4 41.5 60.2 51.73 51.81 52.01 51.4 51.6 58.6
12/05/2020 08:35:19 41.32 42.09 42.33 41.4 41.5 60.2 51.44 51.84 52.01 51.4 51.6 58.6
12/05/2020 08:35:20 39.97 41.51 42.33 41.4 41.5 60.2 51.66 51.84 52.01 51.4 51.6 58.6
12/05/2020 08:35:21 41.17 41.09 42.33 41.4 41.5 60.2 51.53 51.72 52.01 51.4 51.6 58.6
12/05/2020 08:35:22 41.13 41.41 42.33 41.4 41.5 60.2 51.3 51.56 52.01 51.4 51.6 58.6
12/05/2020 08:35:23 40.71 41.3 42.33 41.4 41.5 60.2 51.81 51.8 52.01 51.4 51.6 58.6
12/05/2020 08:35:24 41.86 41.74 42.33 41.4 41.5 60.1 51.96 51.98 52.01 51.4 51.6 58.6
12/05/2020 08:35:25 40.99 41.55 42.33 41.4 41.5 60.1 51.22 51.93 52.01 51.4 51.6 58.5
12/05/2020 08:35:26 41.71 41.91 42.33 41.4 41.5 60 51.65 51.72 52.01 51.4 51.6 58.5
12/05/2020 08:35:27 40.32 41.48 42.33 41.4 41.5 60 51.48 51.8 52.01 51.4 51.6 58.4
12/05/2020 08:35:28 40.65 41.21 42.33 41.4 41.5 59.9 51.12 51.55 52.01 51.4 51.6 58.4
12/05/2020 08:35:29 40.24 40.98 42.33 41.4 41.5 59.8 51.24 51.53 52.01 51.4 51.6 58.3
12/05/2020 08:35:30 41.13 41.03 42.33 41.4 41.5 59.8 51.6 51.72 52.01 51.4 51.6 58.3
12/05/2020 08:35:31 41.84 41.65 42.33 41.4 41.5 59.7 51.07 51.41 52.01 51.3 51.6 58.2
12/05/2020 08:35:32 41.21 41.79 42.18 41.4 41.5 59.6 50.69 51.28 52.01 51.3 51.6 58.1
12/05/2020 08:35:33 41.09 41.87 42.17 41.4 41.5 59.6 51.34 51.28 52.01 51.3 51.6 58.1
12/05/2020 08:35:34 42.41 42.04 42.17 41.4 41.5 59.5 51.72 51.62 52.01 51.3 51.6 58
12/05/2020 08:35:35 41.54 42.23 42.23 41.4 41.5 59.4 51.14 51.64 52.01 51.3 51.6 58
12/05/2020 08:35:36 40.73 41.68 42.23 41.4 41.5 59.4 50.8 51.21 52.01 51.3 51.6 57.9
12/05/2020 08:35:37 41.68 41.59 42.23 41.4 41.5 59.3 50.85 51.25 52.01 51.3 51.6 57.9
12/05/2020 08:35:38 41.31 41.76 42.23 41.4 41.5 59.2 51.27 51.32 52.01 51.3 51.6 57.8
12/05/2020 08:35:39 41.53 41.72 42.23 41.4 41.5 59.1 50.77 51.37 52.01 51.3 51.6 57.7
12/05/2020 08:35:40 41.86 41.88 42.23 41.4 41.5 59 51.4 51.29 52.01 51.3 51.6 57.7
12/05/2020 08:35:41 41.27 41.79 42.23 41.4 41.5 59 51.24 51.36 52.01 51.3 51.6 57.6
12/05/2020 08:35:42 42.09 41.98 42.23 41.4 41.5 58.9 51.15 51.37 52.01 51.3 51.6 57.6
12/05/2020 08:35:43 40.85 42 42.23 41.4 41.5 58.8 51.05 51.34 52.01 51.3 51.6 57.5
12/05/2020 08:35:44 41.51 41.72 42.23 41.4 41.5 58.7 51.53 51.42 52.01 51.3 51.6 57.4
12/05/2020 08:35:45 41.19 41.92 42.23 41.4 41.5 58.6 51.33 51.49 52.01 51.3 51.6 57.4
12/05/2020 08:35:46 41.42 41.55 42.23 41.4 41.5 58.5 50.6 51.55 52.01 51.3 51.6 57.3
12/05/2020 08:35:47 41.59 41.97 42.23 41.4 41.5 58.4 51.29 51.24 51.98 51.3 51.6 57.2
12/05/2020 08:35:48 40.73 41.42 42.23 41.4 41.5 58.4 52.17 51.94 51.98 51.3 51.6 57.2
12/05/2020 08:35:49 41.71 41.66 42.23 41.4 41.5 58.3 50.9 51.92 51.98 51.3 51.6 57.1
12/05/2020 08:35:50 41.24 41.54 42.23 41.4 41.5 58.2 51.35 51.49 51.98 51.3 51.6 57
12/05/2020 08:35:51 41.38 41.55 42.23 41.4 41.5 58.1 51.2 51.61 51.98 51.3 51.6 56.9
12/05/2020 08:35:52 42.12 42.07 42.23 41.4 41.5 58 50.87 51.35 51.98 51.3 51.6 56.9
12/05/2020 08:35:53 40.87 42 42.23 41.4 41.5 57.9 51.22 51.29 51.98 51.3 51.6 56.8
12/05/2020 08:35:54 41.34 41.82 42.23 41.4 41.5 57.7 51.48 51.43 51.94 51.3 51.6 56.7
12/05/2020 08:35:55 41.44 41.71 42.23 41.4 41.5 57.6 50.48 51.34 51.94 51.3 51.6 56.6
12/05/2020 08:35:56 41.81 41.71 42.23 41.4 41.5 57.5 50.87 50.97 51.94 51.3 51.6 56.5
12/05/2020 08:35:57 41.81 41.84 42.23 41.4 41.5 57.4 50.79 50.98 51.94 51.3 51.6 56.5
12/05/2020 08:35:58 41.07 41.88 42.23 41.4 41.5 57.3 51.01 51.03 51.94 51.3 51.6 56.4
12/05/2020 08:35:59 41.84 41.77 42.23 41.4 41.5 57.2 50.84 51.04 51.94 51.3 51.6 56.3
12/05/2020 08:36:00 41.03 41.67 42.23 41.4 41.5 57 51.1 51.2 51.94 51.3 51.6 56.2
12/05/2020 08:36:01 42.03 41.91 42.23 41.4 41.5 56.9 50.95 51.24 51.94 51.3 51.6 56.1
12/05/2020 08:36:02 41.31 41.8 42.23 41.4 41.5 56.8 50.92 51.08 51.94 51.3 51.6 56
12/05/2020 08:36:03 41.06 41.96 42.23 41.4 41.5 56.6 50.85 51.24 51.94 51.3 51.6 55.9
12/05/2020 08:36:04 41.59 41.58 42.23 41.4 41.5 56.5 50.86 50.92 51.94 51.3 51.6 55.8
12/05/2020 08:36:05 41.2 41.82 42.07 41.4 41.5 56.3 50.89 51.06 51.94 51.3 51.6 55.7
12/05/2020 08:36:06 40.3 41.22 42.07 41.4 41.5 56.2 51.25 51.25 51.94 51.3 51.6 55.6
12/05/2020 08:36:07 41.76 41.5 42.07 41.4 41.5 56 51.53 51.44 51.94 51.3 51.6 55.5
12/05/2020 08:36:08 42.56 42.22 42.22 41.4 41.5 55.8 51.02 51.47 51.94 51.3 51.6 55.4
12/05/2020 08:36:09 41.45 42.21 42.22 41.4 41.5 55.6 51.23 51.48 51.94 51.3 51.6 55.3
12/05/2020 08:36:10 40.95 41.69 42.22 41.4 41.5 55.4 51.14 51.49 51.94 51.3 51.6 55.2
12/05/2020 08:36:11 39.92 41.39 42.22 41.4 41.5 55.2 51.22 51.39 51.94 51.3 51.6 55.1
12/05/2020 08:36:12 40.44 40.89 42.22 41.4 41.5 55 51.48 51.45 51.94 51.3 51.6 54.9
12/05/2020 08:36:13 41.23 41.07 42.22 41.4 41.5 54.8 51.06 51.39 51.94 51.3 51.6 54.8
12/05/2020 08:36:14 40.63 41.16 42.22 41.4 41.5 54.5 51.46 51.51 51.94 51.3 51.6 54.7
12/05/2020 08:36:15 40.07 40.88 42.22 41.4 41.5 54.3 51.19 51.46 51.94 51.3 51.6 54.5
12/05/2020 08:36:16 40.21 40.74 42.22 41.4 41.5 54 51.57 51.74 51.94 51.3 51.6 54.4
12/05/2020 08:36:17 41.05 40.9 42.22 41.4 41.5 53.7 50.12 51.46 51.94 51.3 51.6 54.2
12/05/2020 08:36:18 41.69 41.55 42.22 41.4 41.5 53.4 50.77 51.12 51.92 51.3 51.6 54.1
12/05/2020 08:36:19 40.8 41.49 42.22 41.4 41.5 53 51.61 51.4 51.74 51.3 51.6 53.9
12/05/2020 08:36:20 41.79 41.8 42.22 41.4 41.5 52.7 52.12 51.85 51.85 51.3 51.6 53.7
12/05/2020 08:36:21 41.16 41.57 42.22 41.4 41.5 52.3 51.41 51.87 51.87 51.3 51.6 53.6
12/05/2020 08:36:22 41.82 41.85 42.22 41.4 41.5 51.8 51.47 51.66 51.87 51.3 51.6 53.4
12/05/2020 08:36:23 40.69 41.64 42.22 41.4 41.5 51.3 51.17 51.47 51.87 51.3 51.6 53.2
12/05/2020 08:36:24 41.46 41.69 42.22 41.4 41.5 50.7 51.58 51.61 51.87 51.3 51.6 53
12/05/2020 08:36:25 40.37 41.19 42.22 41.4 41.5 50 51.36 51.68 51.87 51.3 51.6 52.8
12/05/2020 08:36:26 39.63 40.74 42.22 41.4 41.5 49.2 51.24 51.57 51.87 51.3 51.6 52.5
12/05/2020 08:36:27 40.69 40.62 42.22 41.4 41.5 48.2 51.09 51.42 51.87 51.3 51.6 52.3
12/05/2020 08:36:28 41.87 41.53 42.22 41.4 41.5 46.9 51.43 51.59 51.87 51.3 51.6 52.1
12/05/2020 08:36:29 41.09 41.7 42.22 41.4 41.5 45 51.74 51.91 51.91 51.3 51.6 51.8
12/05/2020 08:36:30 41.79 41.8 42.22 41.4 41.5 41.7 51.53 51.64 51.91 51.3 51.6 51.5
12/05/2020 08:36:31 41.47 41.72 42.22 41.4 41.5 41.5 50.75 51.56 51.91 51.3 51.6 51.5
12/05/2020 08:36:32 41.76 42.11 42.22 41.4 41.5 41.5 51.49 51.37 51.91 51.3 51.6 51.5
12/05/2020 08:36:33 40.38 41.54 42.22 41.4 41.5 41.5 50.43 51.28 51.91 51.3 51.6 51.5
12/05/2020 08:36:34 41.92 41.73 42.22 41.4 41.5 41.5 51.52 51.38 51.91 51.3 51.6 51.5
12/05/2020 08:36:35 40.7 41.82 42.22 41.4 41.5 41.5 51.02 51.22 51.91 51.3 51.6 51.5
12/05/2020 08:36:36 41.46 41.55 42.22 41.4 41.5 41.5 50.99 51.31 51.91 51.3 51.6 51.5
12/05/2020 08:36:37 41.15 41.54 42.22 41.4 41.5 41.5 51.14 51.26 51.91 51.3 51.6 51.5
12/05/2020 08:36:38 41.49 41.64 42.21 41.4 41.5 41.5 50.78 51.12 51.91 51.3 51.6 51.5
12/05/2020 08:36:39 41.69 41.76 42.11 41.4 41.5 41.5 51.08 51.21 51.91 51.3 51.6 51.5
12/05/2020 08:36:40 40.42 41.76 42.11 41.4 41.5 41.5 51.54 51.43 51.91 51.3 51.6 51.5
12/05/2020 08:36:41 41.57 41.79 42.11 41.4 41.5 41.5 50.97 51.62 51.91 51.3 51.6 51.5
12/05/2020 08:36:42 40.86 41.44 42.11 41.4 41.5 41.5 51.68 51.65 51.91 51.3 51.6 51.5
12/05/2020 08:36:43 41.72 41.82 42.11 41.4 41.5 41.5 50.49 51.47 51.91 51.3 51.6 51.5
12/05/2020 08:36:44 40.92 41.7 42.11 41.4 41.5 41.5 51.2 51.3 51.91 51.3 51.6 51.4
12/05/2020 08:36:45 41.69 41.58 42.11 41.4 41.5 41.5 51.06 51.29 51.91 51.3 51.6 51.4
12/05/2020 08:36:46 40.79 41.78 42.11 41.4 41.5 41.5 51.09 51.22 51.91 51.3 51.6 51.4
12/05/2020 08:36:47 41.54 41.4 42.11 41.4 41.5 41.5 51.35 51.39 51.91 51.3 51.6 51.4
12/05/2020 08:36:48 41.18 41.53 42.11 41.4 41.5 41.5 51.61 51.6 51.91 51.3 51.6 51.4
12/05/2020 08:36:49 41.37 41.53 42.11 41.4 41.5 41.5 51.05 51.46 51.91 51.3 51.6 51.4
12/05/2020 08:36:50 42.13 42.02 42.11 41.4 41.5 41.5 51.16 51.44 51.91 51.3 51.6 51.4
12/05/2020 08:36:51 41.59 42.04 42.11 41.4 41.5 41.5 50.36 51.25 51.91 51.3 51.6 51.4
12/05/2020 08:36:52 41.84 42.16 42.16 41.4 41.5 41.5 51.11 51.06 51.91 51.3 51.6 51.4
12/05/2020 08:36:53 42.47 42.39 42.39 41.4 41.5 41.5 50.74 51.16 51.91 51.3 51.6 51.4
12/05/2020 08:36:54 41.05 42.42 42.42 41.4 41.5 41.5 51.18 51.16 51.91 51.3 51.6 51.4
12/05/2020 08:36:55 43.27 42.87 42.87 41.4 41.5 41.5 52.13 51.85 51.91 51.3 51.6 51.4
12/05/2020 08:36:56 41.81 42.69 42.87 41.4 41.5 41.5 51.58 51.82 51.91 51.3 51.6 51.4
12/05/2020 08:36:57 40.95 42.09 42.87 41.4 41.5 41.5 51.68 51.93 51.93 51.3 51.6 51.4
12/05/2020 08:36:58 41.38 41.8 42.87 41.4 41.5 41.5 51.23 51.68 51.93 51.3 51.6 51.4
12/05/2020 08:36:59 40.79 41.66 42.87 41.4 41.5 41.5 51.51 51.76 51.93 51.3 51.6 51.4
12/05/2020 08:37:00 41.56 41.38 42.87 41.4 41.5 41.5 50.85 51.52 51.93 51.3 51.6 51.4
12/05/2020 08:37:01 41.95 42.19 42.87 41.4 41.5 41.5 50.92 51.2 51.93 51.3 51.6 51.4
12/05/2020 08:37:02 41.83 41.94 42.87 41.4 41.5 41.5 50.95 51.16 51.93 51.3 51.6 51.4
12/05/2020 08:37:03 42.12 42.18 42.87 41.4 41.5 41.5 50.97 51.1 51.93 51.3 51.6 51.4
12/05/2020 08:37:04 40.93 42.12 42.87 41.4 41.5 41.5 50.84 51.29 51.93 51.3 51.6 51.4
12/05/2020 08:37:05 40.07 41.5 42.87 41.4 41.5 41.5 50.89 50.98 51.93 51.3 51.6 51.4
12/05/2020 08:37:06 41.68 41.58 42.87 41.4 41.5 41.5 50.92 51.05 51.93 51.3 51.6 51.4
12/05/2020 08:37:07 41.98 41.89 42.87 41.4 41.5 41.5 51.33 51.25 51.93 51.3 51.6 51.4
12/05/2020 08:37:08 40.23 41.79 42.87 41.4 41.5 41.5 51.37 51.5 51.93 51.3 51.6 51.4
12/05/2020 08:37:09 41.59 41.43 42.87 41.4 41.5 41.5 50.57 51.31 51.93 51.3 51.6 51.4
12/05/2020 08:37:10 41.93 41.93 42.87 41.4 41.5 41.5 50.42 50.93 51.93 51.3 51.6 51.4
12/05/2020 08:37:11 40.73 41.93 42.87 41.4 41.5 41.5 50.95 51.11 51.93 51.3 51.6 51.4
12/05/2020 08:37:12 42.27 42.03 42.87 41.4 41.5 41.5 51.79 51.47 51.93 51.3 51.6 51.4
12/05/2020 08:37:13 41.22 42.04 42.87 41.4 41.5 41.5 51.29 51.43 51.93 51.3 51.6 51.4
12/05/2020 08:37:14 41.3 41.54 42.87 41.4 41.5 41.5 51.23 51.51 51.93 51.3 51.6 51.4
12/05/2020 08:37:15 41.48 41.89 42.87 41.4 41.5 41.5 51.46 51.5 51.93 51.3 51.6 51.4
12/05/2020 08:37:16 41.65 41.83 42.87 41.4 41.5 41.5 52.23 52.08 52.08 51.3 51.6 51.4
12/05/2020 08:37:17 41.14 41.81 42.87 41.4 41.5 41.5 51.06 52.06 52.08 51.3 51.6 51.4
12/05/2020 08:37:18 42.16 42.07 42.87 41.4 41.5 41.5 51.48 51.8 52.08 51.3 51.6 51.4
12/05/2020 08:37:19 40.77 42.03 42.87 41.4 41.5 41.5 51.41 51.65 52.08 51.3 51.6 51.4
12/05/2020 08:37:20 41.78 41.78 42.87 41.4 41.5 41.5 51.23 51.48 52.08 51.3 51.6 51.4
12/05/2020 08:37:21 40.59 41.54 42.87 41.4 41.5 41.5 51.64 51.65 52.08 51.3 51.6 51.4
12/05/2020 08:37:22 41.64 41.65 42.87 41.4 41.5 41.5 52.49 52.29 52.29 51.3 51.6 51.4
12/05/2020 08:37:23 41.37 41.78 42.87 41.4 41.5 41.5 51.77 52.17 52.29 51.3 51.6 51.4
12/05/2020 08:37:24 40.85 41.31 42.87 41.4 41.5 41.5 51.56 52.03 52.29 51.3 51.6 51.4
12/05/2020 08:37:25 41.11 41.37 42.69 41.4 41.5 41.5 51.21 51.76 52.29 51.3 51.6 51.4
12/05/2020 08:37:26 41.47 41.64 42.19 41.4 41.5 41.5 51.24 51.43 52.29 51.3 51.6 51.4
12/05/2020 08:37:27 42.08 41.99 42.19 41.4 41.5 41.5 51.04 51.33 52.29 51.3 51.6 51.4
12/05/2020 08:37:28 39.81 42.13 42.19 41.4 41.5 41.5 51.42 51.45 52.29 51.3 51.6 51.4
12/05/2020 08:37:29 40.29 40.76 42.19 41.4 41.5 41.5 51.48 51.64 52.29 51.3 51.6 51.4
12/05/2020 08:37:30 42.16 41.58 42.19 41.4 41.5 41.5 51.67 51.71 52.29 51.3 51.6 51.4
12/05/2020 08:37:31 41.52 41.89 42.18 41.4 41.5 41.5 50.82 51.74 52.29 51.3 51.6 51.4
12/05/2020 08:37:32 41.66 41.9 42.18 41.4 41.5 41.5 51.67 51.48 52.29 51.3 51.6 51.4
12/05/2020 08:37:33 41.18 42.08 42.13 41.4 41.5 41.5 51.05 51.48 52.29 51.3 51.6 51.4
12/05/2020 08:37:34 41.12 41.62 42.13 41.4 41.5 41.5 51.73 51.81 52.29 51.3 51.6 51.4
12/05/2020 08:37:35 40.89 41.22 42.13 41.4 41.5 41.5 51.19 51.51 52.29 51.3 51.6 51.4
12/05/2020 08:37:36 41.05 41.42 42.13 41.4 41.5 41.5 51.1 51.48 52.29 51.3 51.6 51.4
12/05/2020 08:37:37 41.86 41.66 42.13 41.4 41.5 41.5 51.26 51.52 52.29 51.3 51.6 51.4
12/05/2020 08:37:38 40.62 41.76 42.13 41.4 41.5 41.5 51.01 51.32 52.29 51.3 51.6 51.4
12/05/2020 08:37:39 41.43 41.48 42.13 41.4 41.5 41.5 50.77 51.02 52.29 51.3 51.6 51.4
12/05/2020 08:37:40 41.76 41.77 42.13 41.4 41.5 41.5 51.27 51.26 52.29 51.3 51.6 51.4
12/05/2020 08:37:41 41.32 41.77 42.13 41.4 41.5 41.5 51.05 51.29 52.29 51.3 51.6 51.4
12/05/2020 08:37:42 41.82 41.88 42.13 41.4 41.5 41.5 50.91 51.27 52.29 51.3 51.6 51.4
12/05/2020 08:37:43 41.08 41.92 42.13 41.4 41.5 41.5 51.34 51.3 52.29 51.3 51.6 51.4
12/05/2020 08:37:44 41.88 41.91 42.13 41.4 41.5 41.5 50.95 51.44 52.29 51.3 51.6 51.4
12/05/2020 08:37:45 40.78 41.74 42.13 41.4 41.5 41.5 51.06 51.25 52.29 51.3 51.6 51.4
12/05/2020 08:37:46 41.24 41.56 42.13 41.4 41.5 41.5 50.52 51.04 52.29 51.3 51.6 51.4
12/05/2020 08:37:47 38.59 41.3 42.13 41.4 41.5 41.5 51.19 51.08 52.29 51.3 51.6 51.4
12/05/2020 08:37:48 41.73 41.12 42.13 41.4 41.5 41.5 51.39 51.4 52.29 51.3 51.6 51.4
12/05/2020 08:37:49 42.08 41.75 42.13 41.4 41.5 41.5 51.23 51.38 52.29 51.3 51.6 51.4
12/05/2020 08:37:50 41.01 41.84 42.13 41.4 41.4 41.5 51.17 51.29 52.29 51.3 51.6 51.4
12/05/2020 08:37:51 40.36 41.49 42.13 41.4 41.4 41.5 51.06 51.29 52.29 51.3 51.6 51.4
12/05/2020 08:37:52 41.14 41.18 42.13 41.4 41.4 41.5 50.4 51.15 52.17 51.3 51.6 51.4
12/05/2020 08:37:53 40.19 41.22 42.13 41.4 41.4 41.5 51.37 51.24 52.03 51.3 51.6 51.4
12/05/2020 08:37:54 41.36 41.26 42.13 41.3 41.4 41.5 51.58 51.45 51.81 51.3 51.6 51.4
12/05/2020 08:37:55 41.68 41.71 42.13 41.4 41.4 41.5 51.07 51.45 51.81 51.3 51.6 51.4
12/05/2020 08:37:56 42.01 42.2 42.2 41.4 41.4 41.5 51.2 51.43 51.81 51.3 51.6 51.4
12/05/2020 08:37:57 41.14 41.82 42.2 41.4 41.4 41.5 51.69 51.58 51.81 51.3 51.6 51.4
12/05/2020 08:37:58 40.33 41.46 42.2 41.4 41.4 41.5 50.73 51.53 51.81 51.3 51.6 51.4
12/05/2020 08:37:59 40.6 41 42.2 41.4 41.4 41.5 51.48 51.39 51.81 51.3 51.6 51.4
12/05/2020 08:38:00 42.01 41.76 42.2 41.4 41.4 41.5 50.58 51.33 51.81 51.3 51.6 51.4
12/05/2020 08:38:01 41.08 41.72 42.2 41.4 41.4 41.5 50.74 51.07 51.81 51.3 51.6 51.4
12/05/2020 08:38:02 41.34 41.71 42.2 41.3 41.4 41.5 51.19 51.26 51.81 51.3 51.6 51.4
12/05/2020 08:38:03 41.2 41.67 42.2 41.3 41.4 41.5 51.88 51.58 51.81 51.3 51.6 51.4
12/05/2020 08:38:04 40.77 41.48 42.2 41.3 41.4 41.5 50.86 51.62 51.62 51.3 51.6 51.4
12/05/2020 08:38:05 41.51 41.4 42.2 41.3 41.4 41.5 50.52 51.14 51.62 51.2 51.6 51.4
12/05/2020 08:38:06 40.17 41.33 42.2 41.3 41.4 41.5 50.88 50.99 51.62 51.2 51.6 51.4
12/05/2020 08:38:07 41.88 41.63 42.2 41.3 41.4 41.5 51.05 51.18 51.62 51.2 51.6 51.4
12/05/2020 08:38:08 41.06 41.63 42.2 41.3 41.4 41.5 51.18 51.3 51.62 51.2 51.6 51.4
12/05/2020 08:38:09 41.27 41.65 42.2 41.3 41.4 41.5 50.69 51.32 51.62 51.2 51.6 51.4
12/05/2020 08:38:10 41.88 42.03 42.2 41.3 41.4 41.5 51 51.06 51.62 51.2 51.6 51.4
12/05/2020 08:38:11 40.97 41.56 42.2 41.3 41.4 41.5 51.08 51.19 51.62 51.2 51.6 51.4
12/05/2020 08:38:12 41.72 41.67 42.2 41.3 41.4 41.5 51.31 51.39 51.62 51.2 51.6 51.4
12/05/2020 08:38:13 41.85 41.97 42.2 41.3 41.4 41.5 51.31 51.36 51.62 51.2 51.6 51.4
12/05/2020 08:38:14 41.49 41.93 42.2 41.3 41.4 41.5 50.34 51.29 51.62 51.2 51.5 51.4
12/05/2020 08:38:15 41.8 41.98 42.2 41.3 41.4 41.5 51.6 51.46 51.62 51.2 51.6 51.4
12/05/2020 08:38:16 41.28 41.79 42.2 41.3 41.4 41.5 50.81 51.41 51.62 51.2 51.6 51.4
12/05/2020 08:38:17 42.65 42.42 42.42 41.3 41.4 41.5 50.98 51.09 51.62 51.2 51.5 51.4
12/05/2020 08:38:18 41.55 42.41 42.42 41.3 41.4 41.5 50.44 50.96 51.62 51.2 51.5 51.4
12/05/2020 08:38:19 41.32 41.89 42.42 41.3 41.4 41.5 51.17 51.1 51.62 51.2 51.5 51.4
12/05/2020 08:38:20 40.93 41.49 42.42 41.3 41.4 41.5 51.26 51.26 51.62 51.2 51.5 51.4
12/05/2020 08:38:21 42.17 41.92 42.42 41.3 41.4 41.5 51.25 51.5 51.62 51.2 51.5 51.4
12/05/2020 08:38:22 40.79 41.93 42.42 41.3 41.4 41.5 51.46 51.61 51.62 51.2 51.5 51.4
12/05/2020 08:38:23 40.92 41.37 42.42 41.3 41.4 41.5 51.38 51.55 51.62 51.2 51.5 51.4
12/05/2020 08:38:24 40.8 41.31 42.42 41.3 41.4 41.5 51.36 51.5 51.62 51.2 51.5 51.4
12/05/2020 08:38:25 41.86 41.71 42.42 41.3 41.4 41.5 51.56 51.67 51.67 51.2 51.5 51.4
12/05/2020 08:38:26 40.94 41.79 42.42 41.3 41.4 41.5 51.15 51.5 51.67 51.2 51.5 51.4
12/05/2020 08:38:27 41.86 42.12 42.42 41.3 41.4 41.5 50.91 51.39 51.67 51.2 51.5 51.4
12/05/2020 08:38:28 41.62 41.85 42.42 41.3 41.4 41.5 51.43 51.38 51.67 51.2 51.5 51.4
12/05/2020 08:38:29 42.36 42.23 42.42 41.3 41.4 41.5 50.79 51.29 51.67 51.2 51.5 51.4
12/05/2020 08:38:30 41.11 42.1 42.42 41.3 41.4 41.5 51.02 51.15 51.67 51.2 51.5 51.4
12/05/2020 08:38:31 41.52 41.71 42.42 41.3 41.4 41.5 51.11 51.25 51.67 51.2 51.5 51.4
12/05/2020 08:38:32 41.69 41.79 42.42 41.3 41.4 41.5 51.13 51.33 51.67 51.2 51.5 51.4
12/05/2020 08:38:33 40.45 41.75 42.42 41.3 41.4 41.5 51.3 51.4 51.67 51.2 51.5 51.4
12/05/2020 08:38:34 40.27 41.43 42.42 41.3 41.4 41.5 51.67 51.62 51.67 51.2 51.5 51.4
12/05/2020 08:38:35 41.21 41.35 42.42 41.3 41.4 41.5 51.73 51.9 51.9 51.2 51.5 51.4
12/05/2020 08:38:36 41.06 41.14 42.42 41.3 41.4 41.5 51.22 51.73 51.9 51.2 51.5 51.4
12/05/2020 08:38:37 41.06 41.4 42.42 41.3 41.4 41.5 51.44 51.63 51.9 51.2 51.5 51.4
12/05/2020 08:38:38 42.11 41.84 42.42 41.4 41.4 41.5 51.41 51.62 51.9 51.2 51.5 51.4
12/05/2020 08:38:39 42.05 42.16 42.42 41.4 41.4 41.5 51.49 51.67 51.9 51.2 51.5 51.4
12/05/2020 08:38:40 42.57 42.42 42.42 41.4 41.4 41.5 51.71 51.85 51.9 51.2 51.5 51.4
12/05/2020 08:38:41 41.66 42.31 42.42 41.4 41.4 41.5 51.11 51.62 51.9 51.2 51.5 51.4
12/05/2020 08:38:42 40.69 41.99 42.42 41.4 41.4 41.5 50.45 51.4 51.9 51.2 51.5 51.4
12/05/2020 08:38:43 41.78 41.81 42.42 41.4 41.4 41.5 51.1 51.06 51.9 51.2 51.5 51.4
12/05/2020 08:38:44 42 42.01 42.42 41.4 41.4 41.5 51.52 51.53 51.9 51.2 51.5 51.4
12/05/2020 08:38:45 41.28 41.84 42.42 41.4 41.4 41.5 51.72 51.73 51.9 51.2 51.5 51.4
12/05/2020 08:38:46 41.16 41.78 42.42 41.4 41.4 41.5 51.38 51.87 51.9 51.2 51.5 51.4
12/05/2020 08:38:47 41.64 41.82 42.42 41.4 41.4 41.5 51.06 51.47 51.9 51.2 51.5 51.4
12/05/2020 08:38:48 41.93 41.93 42.42 41.4 41.4 41.5 51.24 51.46 51.9 51.2 51.5 51.4
12/05/2020 08:38:49 42.45 42.34 42.42 41.4 41.4 41.5 51.37 51.38 51.9 51.2 51.5 51.4
12/05/2020 08:38:50 39.76 42.2 42.42 41.4 41.4 41.5 50.86 51.4 51.9 51.2 51.5 51.4
12/05/2020 08:38:51 41.01 41.39 42.42 41.4 41.4 41.5 51.08 51.3 51.9 51.2 51.5 51.4
12/05/2020 08:38:52 41.74 41.56 42.42 41.4 41.4 41.5 51.46 51.36 51.9 51.2 51.5 51.4
12/05/2020 08:38:53 42.22 42.13 42.42 41.4 41.4 41.5 52.03 51.87 51.9 51.2 51.5 51.4
12/05/2020 08:38:54 41.53 42.08 42.42 41.4 41.4 41.5 51.11 51.87 51.9 51.2 51.5 51.4
12/05/2020 08:38:55 41.18 41.91 42.42 41.4 41.4 41.5 51.85 51.87 51.9 51.2 51.5 51.4
12/05/2020 08:38:56 41.44 41.94 42.42 41.4 41.4 41.5 51.68 51.85 51.9 51.2 51.5 51.4
12/05/2020 08:38:57 42.14 41.96 42.42 41.4 41.4 41.5 51.05 51.73 51.9 51.2 51.5 51.4
12/05/2020 08:38:58 41.55 41.84 42.42 41.4 41.4 41.5 50.51 51.35 51.9 51.2 51.5 51.4
12/05/2020 08:38:59 40.86 41.83 42.42 41.4 41.4 41.5 51.3 51.23 51.9 51.2 51.5 51.4
12/05/2020 08:39:00 41.37 41.53 42.42 41.4 41.4 41.5 50.85 51.36 51.9 51.2 51.5 51.4
12/05/2020 08:39:01 40.68 41.78 42.42 41.4 41.4 41.5 51.33 51.23 51.9 51.2 51.5 51.4
12/05/2020 08:39:02 41.56 41.37 42.42 41.4 41.4 41.5 51.82 51.71 51.9 51.2 51.5 51.4
12/05/2020 08:39:03 40.76 41.22 42.42 41.4 41.4 41.5 51.44 51.75 51.9 51.2 51.5 51.4
12/05/2020 08:39:04 41.32 41.41 42.42 41.3 41.4 41.5 51.94 51.84 51.9 51.2 51.5 51.4
12/05/2020 08:39:05 41.12 41.6 42.42 41.3 41.4 41.5 51.32 52.01 52.01 51.2 51.5 51.4
12/05/2020 08:39:06 41.57 41.72 42.42 41.3 41.4 41.5 51.04 51.41 52.01 51.2 51.5 51.4
12/05/2020 08:39:07 41.47 41.9 42.42 41.3 41.4 41.5 51.7 51.63 52.01 51.2 51.5 51.4
12/05/2020 08:39:08 40.46 41.77 42.42 41.3 41.4 41.5 51.23 51.61 52.01 51.2 51.5 51.4
12/05/2020 08:39:09 41.9 41.86 42.42 41.4 41.4 41.5 50.59 51.34 52.01 51.2 51.5 51.4
12/05/2020 08:39:10 41.87 41.97 42.34 41.4 41.4 41.5 51.07 51.18 52.01 51.2 51.5 51.4
12/05/2020 08:39:11 42.08 42.01 42.34 41.4 41.4 41.5 51.55 51.57 52.01 51.2 51.5 51.4
12/05/2020 08:39:12 40.65 42.1 42.34 41.4 41.4 41.5 50.83 51.33 52.01 51.2 51.5 51.4
12/05/2020 08:39:13 42.06 41.81 42.34 41.4 41.4 41.5 51.42 51.46 52.01 51.2 51.5 51.4
12/05/2020 08:39:14 41.61 41.85 42.34 41.4 41.4 41.5 51.22 51.6 52.01 51.2 51.5 51.4
12/05/2020 08:39:15 40.91 41.87 42.34 41.4 41.4 41.5 51.27 51.46 52.01 51.2 51.5 51.4
12/05/2020 08:39:16 41.54 41.67 42.34 41.4 41.4 41.5 51.78 51.64 52.01 51.2 51.5 51.4
12/05/2020 08:39:17 41.1 41.73 42.34 41.3 41.4 41.5 50.64 51.69 52.01 51.2 51.5 51.4
12/05/2020 08:39:18 41.27 41.56 42.34 41.3 41.4 41.5 51.62 51.44 52.01 51.2 51.5 51.4
12/05/2020 08:39:19 40.41 41.41 42.2 41.3 41.4 41.5 51.5 51.56 52.01 51.2 51.5 51.4
12/05/2020 08:39:20 41.88 41.69 42.13 41.3 41.4 41.5 50.75 51.48 52.01 51.2 51.5 51.4
12/05/2020 08:39:21 41.58 41.66 42.13 41.3 41.4 41.5 51.14 51.29 52.01 51.2 51.5 51.4
12/05/2020 08:39:22 42.04 42.05 42.13 41.3 41.4 41.5 51.46 51.55 52.01 51.2 51.5 51.4
12/05/2020 08:39:23 42.19 42.27 42.27 41.4 41.4 41.5 51.47 51.58 52.01 51.2 51.5 51.4
12/05/2020 08:39:24 41.44 42.18 42.27 41.4 41.4 41.5 52.12 52.42 52.42 51.3 51.5 51.4
12/05/2020 08:39:25 41.66 41.89 42.27 41.4 41.4 41.5 51.71 51.79 52.42 51.3 51.5 51.4
12/05/2020 08:39:26 41.89 41.96 42.27 41.4 41.4 41.5 51.33 51.7 52.42 51.3 51.5 51.4
12/05/2020 08:39:27 41.17 42.1 42.27 41.4 41.4 41.5 51.22 51.6 52.42 51.3 51.5 51.4
12/05/2020 08:39:28 41.15 41.85 42.27 41.4 41.4 41.5 51.03 51.3 52.42 51.3 51.5 51.4
12/05/2020 08:39:29 42.56 42.19 42.27 41.4 41.4 41.5 51.52 51.59 52.42 51.3 51.5 51.4
12/05/2020 08:39:30 40.94 42.12 42.27 41.4 41.4 41.5 51.66 51.75 52.42 51.3 51.5 51.4
12/05/2020 08:39:31 40.69 41.47 42.27 41.4 41.4 41.5 52.3 52.13 52.42 51.3 51.5 51.4
12/05/2020 08:39:32 41.94 41.82 42.27 41.4 41.4 41.5 51.76 52.22 52.42 51.3 51.5 51.4
12/05/2020 08:39:33 41.47 41.75 42.27 41.4 41.4 41.5 51.32 51.95 52.42 51.3 51.5 51.4
12/05/2020 08:39:34 41.31 41.72 42.27 41.4 41.4 41.5 51.38 51.7 52.42 51.3 51.5 51.4
12/05/2020 08:39:35 41.19 41.77 42.27 41.4 41.4 41.5 51.58 51.6 52.42 51.3 51.5 51.4
12/05/2020 08:39:36 39.87 41.29 42.27 41.4 41.4 41.5 51.15 51.78 52.42 51.3 51.5 51.4
12/05/2020 08:39:37 41.58 41.53 42.27 41.4 41.4 41.5 51.22 51.39 52.42 51.3 51.5 51.4
12/05/2020 08:39:38 41.51 41.96 42.27 41.4 41.4 41.5 51.58 51.62 52.42 51.3 51.5 51.4
12/05/2020 08:39:39 40.78 41.58 42.27 41.4 41.4 41.5 51.54 51.75 52.42 51.3 51.5 51.4
12/05/2020 08:39:40 41.43 41.32 42.27 41.4 41.4 41.5 51.19 51.76 52.42 51.3 51.5 51.4
12/05/2020 08:39:41 41.63 41.66 42.27 41.4 41.4 41.5 51.37 51.39 52.42 51.3 51.5 51.4
12/05/2020 08:39:42 41.69 41.87 42.27 41.4 41.4 41.5 51.28 51.47 52.42 51.3 51.5 51.4
12/05/2020 08:39:43 42.42 42.29 42.29 41.4 41.4 41.5 51.46 51.62 52.42 51.3 51.5 51.4
12/05/2020 08:39:44 41.81 42.18 42.29 41.4 41.4 41.5 51.41 51.65 52.42 51.3 51.5 51.4
12/05/2020 08:39:45 41.42 42.06 42.29 41.4 41.4 41.5 51.48 51.62 52.42 51.3 51.5 51.4
12/05/2020 08:39:46 41.15 41.94 42.29 41.4 41.4 41.5 51.25 51.6 52.42 51.3 51.5 51.4
12/05/2020 08:39:47 42.24 41.93 42.29 41.4 41.4 41.5 51.68 51.83 52.42 51.3 51.5 51.4
12/05/2020 08:39:48 41.07 42.04 42.29 41.4 41.4 41.5 51.53 51.68 52.42 51.3 51.5 51.4
12/05/2020 08:39:49 41.69 41.91 42.29 41.4 41.4 41.5 51.65 51.74 52.42 51.3 51.5 51.4
12/05/2020 08:39:50 39.87 41.77 42.29 41.4 41.4 41.5 54.49 54.14 54.14 51.3 51.6 51.4
12/05/2020 08:39:51 41.8 41.6 42.29 41.4 41.4 41.5 50.74 54.06 54.14 51.3 51.5 51.4
12/05/2020 08:39:52 40.71 41.41 42.29 41.4 41.4 41.5 51.46 52.31 54.14 51.3 51.5 51.4
12/05/2020 08:39:53 41.58 41.53 42.29 41.4 41.4 41.5 50.83 51.75 54.14 51.3 51.5 51.4
12/05/2020 08:39:54 42.67 42.3 42.3 41.4 41.4 41.5 50.88 51.39 54.14 51.3 51.5 51.4
12/05/2020 08:39:55 41.7 42.31 42.31 41.4 41.4 41.5 51.47 51.4 54.14 51.3 51.5 51.4
12/05/2020 08:39:56 41.67 42.22 42.31 41.4 41.4 41.5 50.82 51.44 54.14 51.3 51.5 51.4
12/05/2020 08:39:57 41.98 42.12 42.31 41.4 41.4 41.5 54.39 53.92 54.14 51.3 51.6 51.4
12/05/2020 08:39:58 40.83 41.97 42.31 41.4 41.4 41.5 51.15 53.73 54.14 51.3 51.6 51.4
12/05/2020 08:39:59 40.86 41.35 42.31 41.4 41.4 41.5 51.56 52.3 54.14 51.3 51.6 51.4
12/05/2020 08:40:00 41.78 41.71 42.31 41.4 41.4 41.5 51 51.88 54.14 51.3 51.6 51.4
12/05/2020 08:40:01 40.83 41.57 42.31 41.4 41.4 41.5 50.71 51.33 54.14 51.3 51.5 51.4
12/05/2020 08:40:02 41.86 41.75 42.31 41.4 41.4 41.5 50.64 51.02 54.14 51.3 51.5 51.4
12/05/2020 08:40:03 41.47 41.61 42.31 41.4 41.4 41.5 51.71 51.43 54.14 51.3 51.5 51.4
12/05/2020 08:40:04 41.52 42.17 42.31 41.4 41.4 41.5 51.04 51.5 54.14 51.3 51.5 51.4
12/05/2020 08:40:05 40.84 41.3 42.31 41.4 41.4 41.5 50.98 51.2 54.14 51.3 51.5 51.4
12/05/2020 08:40:06 41.58 41.57 42.31 41.4 41.4 41.5 51.17 51.19 54.14 51.3 51.5 51.4
12/05/2020 08:40:07 41.58 41.78 42.31 41.4 41.4 41.5 51.19 51.32 54.14 51.3 51.5 51.4
12/05/2020 08:40:08 41.6 42.13 42.31 41.4 41.4 41.5 51.58 51.5 54.14 51.3 51.5 51.4
12/05/2020 08:40:09 41.55 41.79 42.31 41.4 41.4 41.5 52.16 52.04 54.14 51.3 51.5 51.4
12/05/2020 08:40:10 41.6 41.77 42.31 41.4 41.4 41.5 51.83 52.23 54.14 51.3 51.5 51.4
12/05/2020 08:40:11 41.37 41.72 42.31 41.4 41.4 41.5 51.66 51.98 54.14 51.3 51.5 51.4
12/05/2020 08:40:12 41.65 41.96 42.31 41.4 41.4 41.5 51.35 51.87 54.14 51.3 51.5 51.4
12/05/2020 08:40:13 42.14 42.22 42.31 41.4 41.4 41.5 51.62 51.82 54.14 51.3 51.5 51.4
12/05/2020 08:40:14 41.62 41.99 42.31 41.4 41.4 41.5 50.65 51.52 54.14 51.3 51.5 51.4
12/05/2020 08:40:15 41.72 42.01 42.31 41.4 41.4 41.5 51.72 51.51 54.14 51.3 51.5 51.4
12/05/2020 08:40:16 41.93 42.25 42.31 41.4 41.4 41.5 51.43 51.73 54.14 51.3 51.5 51.4
12/05/2020 08:40:17 41.46 41.88 42.31 41.4 41.4 41.5 51.55 51.86 54.14 51.3 51.5 51.4
12/05/2020 08:40:18 41.74 42.14 42.31 41.4 41.4 41.5 51.05 51.51 54.14 51.3 51.5 51.4
12/05/2020 08:40:19 41.38 41.95 42.31 41.4 41.4 41.5 51.32 51.47 54.14 51.3 51.5 51.4
12/05/2020 08:40:20 41.49 41.59 42.31 41.4 41.4 41.5 51.01 51.37 54.06 51.3 51.5 51.4
12/05/2020 08:40:21 40.45 41.64 42.31 41.4 41.4 41.5 50.46 51.27 53.92 51.3 51.5 51.4
12/05/2020 08:40:22 41.28 41.36 42.31 41.4 41.4 41.5 50.77 50.93 53.92 51.3 51.5 51.4
12/05/2020 08:40:23 42.06 41.96 42.31 41.4 41.4 41.5 51.48 51.34 53.92 51.3 51.5 51.4
12/05/2020 08:40:24 40.86 41.83 42.31 41.4 41.4 41.5 51 51.53 53.92 51.3 51.5 51.4
12/05/2020 08:40:25 42.59 42.19 42.25 41.4 41.4 41.5 51.3 51.38 53.92 51.3 51.5 51.4
12/05/2020 08:40:26 41.87 42.31 42.31 41.4 41.4 41.5 51.44 51.48 53.92 51.3 51.5 51.4
12/05/2020 08:40:27 41.07 42 42.31 41.4 41.4 41.5 50.03 51.41 53.73 51.3 51.5 51.4
12/05/2020 08:40:28 41.74 42.18 42.31 41.4 41.4 41.5 51.24 51.09 52.3 51.3 51.5 51.4
12/05/2020 08:40:29 42.09 42.06 42.31 41.4 41.4 41.5 51 51.26 52.23 51.3 51.5 51.4
12/05/2020 08:40:30 41.68 41.94 42.31 41.4 41.4 41.5 50.39 50.98 52.23 51.3 51.5 51.4
12/05/2020 08:40:31 42 42.15 42.31 41.4 41.4 41.5 51.08 51.03 52.23 51.3 51.5 51.4
12/05/2020 08:40:32 40.83 42.01 42.31 41.4 41.4 41.5 50.81 51.18 52.23 51.3 51.5 51.4
12/05/2020 08:40:33 41.61 41.98 42.31 41.4 41.4 41.5 50.92 51.04 52.23 51.3 51.5 51.4
12/05/2020 08:40:34 42.34 42.07 42.31 41.4 41.4 41.5 51.01 51.11 52.23 51.3 51.5 51.4
12/05/2020 08:40:35 40.98 42.3 42.31 41.4 41.4 41.5 51.05 51.44 52.23 51.3 51.5 51.4
12/05/2020 08:40:36 40.25 41.57 42.31 41.4 41.4 41.5 51.9 51.71 52.23 51.3 51.5 51.4
12/05/2020 08:40:37 41.92 41.59 42.31 41.4 41.4 41.5 51.06 51.67 52.23 51.3 51.5 51.4
12/05/2020 08:40:38 39.72 41.61 42.31 41.4 41.4 41.5 50.72 51.3 52.23 51.3 51.4 51.4
12/05/2020 08:40:39 40.89 41.07 42.31 41.4 41.4 41.5 50.65 50.97 52.23 51.3 51.4 51.4
12/05/2020 08:40:40 41.96 41.85 42.31 41.4 41.4 41.5 51.96 51.7 51.98 51.3 51.4 51.4
12/05/2020 08:40:41 41.19 42.21 42.31 41.4 41.4 41.5 51.67 51.78 51.87 51.3 51.4 51.4
12/05/2020 08:40:42 41.19 41.44 42.31 41.4 41.4 41.5 51.18 51.72 51.86 51.3 51.4 51.4
12/05/2020 08:40:43 41.94 41.87 42.31 41.4 41.4 41.5 50.75 51.43 51.86 51.3 51.4 51.4
12/05/2020 08:40:44 41.82 41.95 42.31 41.4 41.4 41.5 51.69 51.51 51.86 51.3 51.4 51.4
12/05/2020 08:40:45 41.97 42.11 42.31 41.4 41.4 41.5 51.61 51.69 51.86 51.3 51.4 51.4
12/05/2020 08:40:46 40.7 41.98 42.31 41.4 41.4 41.5 51.07 51.64 51.86 51.3 51.4 51.4
12/05/2020 08:40:47 41.15 41.45 42.31 41.4 41.4 41.5 51.48 51.53 51.78 51.3 51.4 51.4
12/05/2020 08:40:48 41.34 41.5 42.31 41.4 41.4 41.5 51.45 51.55 51.78 51.3 51.4 51.4
12/05/2020 08:40:49 41.63 41.7 42.31 41.4 41.4 41.5 51.62 51.79 51.79 51.3 51.4 51.4
12/05/2020 08:40:50 40.84 41.64 42.31 41.4 41.4 41.5 50.91 51.79 51.79 51.3 51.4 51.4
12/05/2020 08:40:51 41.59 41.65 42.31 41.4 41.4 41.5 51.06 51.41 51.79 51.3 51.4 51.4
12/05/2020 08:40:52 41.3 41.73 42.31 41.4 41.4 41.5 51.06 51.18 51.79 51.3 51.4 51.4
12/05/2020 08:40:53 41.96 41.92 42.31 41.4 41.4 41.5 51.39 51.4 51.79 51.3 51.4 51.4
12/05/2020 08:40:54 41.59 41.98 42.31 41.4 41.4 41.5 51.08 51.6 51.79 51.3 51.4 51.4
12/05/2020 08:40:55 41.65 41.97 42.31 41.4 41.4 41.5 51.36 51.49 51.79 51.3 51.4 51.4
12/05/2020 08:40:56 41.65 42.05 42.3 41.4 41.4 41.5 51.69 51.62 51.79 51.3 51.4 51.4
12/05/2020 08:40:57 40.35 41.72 42.3 41.4 41.4 41.5 51.27 51.67 51.79 51.3 51.4 51.4
12/05/2020 08:40:58 41.17 41.18 42.3 41.4 41.4 41.5 51.61 51.73 51.79 51.3 51.4 51.4
12/05/2020 08:40:59 41.35 41.49 42.3 41.4 41.4 41.5 50.95 51.47 51.79 51.3 51.4 51.4
12/05/2020 08:41:00 41.16 41.36 42.3 41.4 41.4 41.5 51.73 51.64 51.79 51.3 51.4 51.4
12/05/2020 08:41:01 41.4 41.46 42.3 41.4 41.4 41.5 51.38 51.55 51.79 51.3 51.4 51.4
12/05/2020 08:41:02 42.24 42.28 42.3 41.4 41.4 41.5 50.82 51.57 51.79 51.3 51.4 51.4
12/05/2020 08:41:03 40.69 41.73 42.3 41.4 41.4 41.5 51.38 51.38 51.79 51.3 51.4 51.4
12/05/2020 08:41:04 41.69 41.65 42.3 41.4 41.4 41.5 51.19 51.38 51.79 51.3 51.4 51.4
12/05/2020 08:41:05 41.58 41.91 42.28 41.4 41.4 41.5 51.67 51.61 51.79 51.3 51.4 51.4
12/05/2020 08:41:06 40.66 41.58 42.28 41.4 41.4 41.5 51.75 51.75 51.79 51.3 51.4 51.4
12/05/2020 08:41:07 41.06 41.29 42.28 41.4 41.4 41.5 51.53 51.75 51.79 51.3 51.4 51.4
12/05/2020 08:41:08 40.15 41.01 42.28 41.4 41.4 41.5 51.29 51.72 51.79 51.3 51.4 51.4
12/05/2020 08:41:09 41.04 41.06 42.28 41.4 41.4 41.5 51.2 51.4 51.79 51.3 51.4 51.4
12/05/2020 08:41:10 40.9 41.07 42.28 41.4 41.4 41.5 51.46 51.6 51.79 51.3 51.4 51.4
12/05/2020 08:41:11 41.69 41.65 42.28 41.4 41.4 41.5 51.54 51.84 51.84 51.3 51.4 51.4
12/05/2020 08:41:12 40.48 41.44 42.28 41.4 41.4 41.5 51.39 51.52 51.84 51.3 51.4 51.4
12/05/2020 08:41:13 41.49 41.5 42.28 41.4 41.4 41.5 51.05 51.56 51.84 51.3 51.4 51.4
12/05/2020 08:41:14 41.45 41.69 42.28 41.4 41.4 41.5 51.16 51.25 51.84 51.3 51.4 51.4
12/05/2020 08:41:15 41.9 41.97 42.28 41.4 41.4 41.5 51.47 51.6 51.84 51.3 51.4 51.4
12/05/2020 08:41:16 41.06 41.89 42.28 41.4 41.4 41.5 51.21 51.44 51.84 51.3 51.4 51.4
12/05/2020 08:41:17 41.94 41.82 42.28 41.4 41.4 41.5 51.38 51.64 51.84 51.3 51.4 51.4
12/05/2020 08:41:18 41.75 42.08 42.28 41.4 41.4 41.5 51.26 51.51 51.84 51.3 51.4 51.4
12/05/2020 08:41:19 42.1 42.13 42.28 41.4 41.4 41.5 51.46 51.46 51.84 51.3 51.4 51.4
12/05/2020 08:41:20 41.35 42.11 42.28 41.4 41.4 41.5 51.94 51.93 51.93 51.3 51.4 51.4
12/05/2020 08:41:21 41.89 42.07 42.28 41.4 41.4 41.5 51.06 51.65 51.93 51.3 51.4 51.4
12/05/2020 08:41:22 42.6 42.73 42.73 41.4 41.4 41.5 52.02 51.86 51.93 51.3 51.4 51.4
12/05/2020 08:41:23 40.77 42.38 42.73 41.4 41.4 41.5 52.17 52.12 52.12 51.3 51.4 51.4
12/05/2020 08:41:24 41.54 41.56 42.73 41.4 41.4 41.5 51.07 52.1 52.12 51.3 51.4 51.4
12/05/2020 08:41:25 41.81 41.99 42.73 41.4 41.4 41.5 51.32 51.68 52.12 51.3 51.4 51.4
12/05/2020 08:41:26 41.58 42.04 42.73 41.4 41.4 41.5 51.14 51.65 52.12 51.3 51.4 51.4
12/05/2020 08:41:27 41.18 41.99 42.73 41.4 41.4 41.5 51.68 51.63 52.12 51.3 51.4 51.4
12/05/2020 08:41:28 42.19 41.92 42.73 41.4 41.4 41.5 51.25 51.51 52.12 51.3 51.4 51.4
12/05/2020 08:41:29 42.2 42.23 42.73 41.4 41.4 41.5 51.52 51.6 52.12 51.3 51.4 51.4
12/05/2020 08:41:30 40.51 42.21 42.73 41.4 41.4 41.5 51.56 51.79 52.12 51.3 51.4 51.4
12/05/2020 08:41:31 40.57 41.53 42.73 41.4 41.4 41.5 50.73 51.56 52.12 51.3 51.4 51.4
12/05/2020 08:41:32 41.2 41.29 42.73 41.4 41.4 41.5 51.55 51.45 52.12 51.3 51.4 51.4
12/05/2020 08:41:33 41.65 41.44 42.73 41.4 41.4 41.5 51.31 51.58 52.12 51.3 51.4 51.4
12/05/2020 08:41:34 40.99 41.62 42.73 41.4 41.4 41.5 51.13 51.43 52.12 51.3 51.4 51.4
12/05/2020 08:41:35 40.91 41.41 42.73 41.4 41.4 41.5 51.61 51.5 52.12 51.3 51.4 51.4
12/05/2020 08:41:36 42.23 41.86 42.73 41.4 41.4 41.5 51.59 51.69 52.12 51.3 51.4 51.4
12/05/2020 08:41:37 42.17 42.24 42.73 41.4 41.4 41.5 51.78 51.79 52.12 51.3 51.4 51.4
12/05/2020 08:41:38 41.06 42.14 42.73 41.4 41.4 41.5 50.66 51.76 52.12 51.3 51.4 51.4
12/05/2020 08:41:39 41.75 42.01 42.73 41.4 41.4 41.5 50.74 51.31 52.12 51.3 51.4 51.4
12/05/2020 08:41:40 41.77 41.81 42.73 41.4 41.4 41.5 51.16 51.21 52.12 51.3 51.4 51.4
12/05/2020 08:41:41 41.68 42.11 42.73 41.4 41.4 41.5 51.67 51.67 52.12 51.3 51.4 51.4
12/05/2020 08:41:42 41.11 41.89 42.73 41.4 41.4 41.5 51.34 51.52 52.12 51.3 51.4 51.4
12/05/2020 08:41:43 41.99 42.01 42.73 41.4 41.4 41.5 51.6 51.8 52.12 51.3 51.4 51.4
12/05/2020 08:41:44 41.68 42.06 42.73 41.4 41.4 41.5 50.98 51.56 52.12 51.3 51.4 51.4
12/05/2020 08:41:45 40.61 41.9 42.73 41.4 41.4 41.5 51.52 51.62 52.12 51.3 51.4 51.4
12/05/2020 08:41:46 41.8 41.68 42.73 41.4 41.4 41.5 51.55 51.66 52.12 51.3 51.4 51.4
12/05/2020 08:41:47 41.28 41.72 42.73 41.4 41.4 41.5 51.66 51.8 52.12 51.3 51.4 51.4
12/05/2020 08:41:48 42.4 42.15 42.73 41.5 41.4 41.5 51.89 51.87 52.12 51.3 51.4 51.4
12/05/2020 08:41:49 41.41 42.11 42.73 41.5 41.4 41.5 50.93 51.72 52.12 51.3 51.4 51.4
12/05/2020 08:41:50 41.56 41.97 42.73 41.4 41.4 41.5 51.44 51.66 52.12 51.3 51.4 51.4
12/05/2020 08:41:51 40.8 41.63 42.73 41.4 41.4 41.5 51.14 51.55 52.12 51.3 51.4 51.4
12/05/2020 08:41:52 41.84 41.86 42.38 41.4 41.4 41.5 50.94 51.41 52.12 51.3 51.4 51.4
12/05/2020 08:41:53 41.1 41.98 42.24 41.4 41.4 41.5 51.4 51.43 52.1 51.3 51.4 51.4
12/05/2020 08:41:54 42.04 42 42.24 41.4 41.4 41.5 51.69 51.6 51.87 51.3 51.4 51.4
12/05/2020 08:41:55 41.43 42.18 42.24 41.4 41.4 41.5 51.51 51.83 51.87 51.3 51.4 51.4
12/05/2020 08:41:56 40.97 41.89 42.24 41.4 41.4 41.5 51.33 51.67 51.87 51.3 51.4 51.4
12/05/2020 08:41:57 41.16 41.49 42.24 41.4 41.4 41.5 50.96 51.44 51.87 51.3 51.4 51.4
12/05/2020 08:41:58 40.89 41.73 42.24 41.4 41.4 41.5 50.76 51.22 51.87 51.3 51.4 51.4
12/05/2020 08:41:59 41.03 41.24 42.24 41.4 41.4 41.5 51.16 51.21 51.87 51.3 51.4 51.4
12/05/2020 08:42:00 41.04 41.23 42.24 41.4 41.4 41.5 51.04 51.45 51.87 51.3 51.4 51.4
12/05/2020 08:42:01 40.58 41.07 42.24 41.4 41.4 41.5 51.35 51.46 51.87 51.3 51.4 51.4
12/05/2020 08:42:02 41.33 41.57 42.24 41.4 41.4 41.5 50.78 51.32 51.87 51.3 51.4 51.4
12/05/2020 08:42:03 41.33 41.44 42.24 41.4 41.4 41.5 51.5 51.39 51.87 51.3 51.4 51.4
12/05/2020 08:42:04 41.33 41.6 42.24 41.4 41.4 41.5 51.35 51.51 51.87 51.3 51.4 51.4
12/05/2020 08:42:05 40.99 41.62 42.24 41.4 41.4 41.5 51.29 51.58 51.87 51.3 51.4 51.4
12/05/2020 08:42:06 41.69 41.64 42.24 41.4 41.4 41.5 51.17 51.27 51.87 51.3 51.4 51.4
12/05/2020 08:42:07 40.99 41.78 42.18 41.4 41.4 41.5 50.84 51.27 51.87 51.3 51.4 51.4
12/05/2020 08:42:08 41.56 41.67 42.18 41.4 41.4 41.5 50.83 51.11 51.87 51.3 51.4 51.4
12/05/2020 08:42:09 40.82 41.54 42.18 41.4 41.4 41.5 51.11 51.38 51.87 51.3 51.4 51.4
12/05/2020 08:42:10 41.29 41.51 42.18 41.4 41.4 41.5 50.71 51.1 51.87 51.3 51.4 51.4
12/05/2020 08:42:11 41.01 41.5 42.18 41.4 41.4 41.5 50.9 51.08 51.87 51.3 51.3 51.4
12/05/2020 08:42:12 41.72 41.62 42.18 41.4 41.4 41.5 51.68 51.5 51.87 51.3 51.3 51.4
12/05/2020 08:42:13 41.32 41.73 42.18 41.4 41.4 41.5 51.09 51.6 51.87 51.3 51.3 51.4
12/05/2020 08:42:14 40.91 41.66 42.18 41.4 41.4 41.5 51.46 51.46 51.87 51.3 51.3 51.4
12/05/2020 08:42:15 41.85 41.91 42.18 41.4 41.4 41.5 51.28 51.68 51.87 51.3 51.3 51.4
12/05/2020 08:42:16 41.66 41.89 42.18 41.4 41.4 41.5 50.79 51.3 51.87 51.3 51.3 51.4
12/05/2020 08:42:17 41.95 42.03 42.18 41.4 41.4 41.5 51.16 51.22 51.87 51.3 51.3 51.4
12/05/2020 08:42:18 41.27 41.75 42.18 41.4 41.4 41.5 50.9 51.09 51.83 51.3 51.3 51.4
12/05/2020 08:42:19 41.77 41.98 42.18 41.4 41.4 41.5 50.95 51.3 51.83 51.3 51.3 51.4
12/05/2020 08:42:20 41.41 41.7 42.18 41.4 41.4 41.5 51.47 51.41 51.83 51.3 51.3 51.4
12/05/2020 08:42:21 42.35 42.18 42.18 41.4 41.4 41.5 51.82 51.69 51.83 51.3 51.3 51.4
12/05/2020 08:42:22 41.3 42.18 42.18 41.4 41.4 41.5 51.49 51.85 51.85 51.3 51.3 51.4
12/05/2020 08:42:23 42 41.96 42.18 41.4 41.4 41.5 51.28 51.54 51.85 51.3 51.3 51.4
12/05/2020 08:42:24 41.57 42.04 42.18 41.4 41.4 41.5 51.91 51.9 51.9 51.3 51.3 51.4
12/05/2020 08:42:25 41.35 41.66 42.18 41.4 41.4 41.5 51.7 51.81 51.9 51.3 51.3 51.4
12/05/2020 08:42:26 40.79 41.91 42.18 41.4 41.4 41.5 51.14 51.78 51.9 51.3 51.3 51.4
12/05/2020 08:42:27 41.6 41.62 42.18 41.4 41.4 41.5 50.75 51.39 51.9 51.3 51.3 51.4
12/05/2020 08:42:28 42.07 42 42.18 41.4 41.4 41.5 50.5 51.01 51.9 51.3 51.3 51.4
12/05/2020 08:42:29 41.31 42.17 42.18 41.4 41.4 41.5 50.8 50.98 51.9 51.3 51.3 51.4
12/05/2020 08:42:30 42.02 41.96 42.18 41.4 41.4 41.5 51.21 51.05 51.9 51.3 51.3 51.4
12/05/2020 08:42:31 41.18 42.11 42.18 41.4 41.4 41.5 51.02 51.24 51.9 51.3 51.3 51.4
12/05/2020 08:42:32 42.28 42.19 42.19 41.4 41.4 41.5 51.14 51.19 51.9 51.3 51.3 51.4
12/05/2020 08:42:33 40.19 42.17 42.19 41.4 41.4 41.5 50.95 51.16 51.9 51.3 51.3 51.4
12/05/2020 08:42:34 41.97 41.92 42.19 41.4 41.4 41.5 51.75 51.59 51.9 51.3 51.3 51.4
12/05/2020 08:42:35 40.51 41.67 42.19 41.4 41.4 41.5 50.92 51.48 51.9 51.3 51.3 51.4
12/05/2020 08:42:36 41.41 41.37 42.19 41.4 41.4 41.5 50.98 51.22 51.9 51.3 51.3 51.4
12/05/2020 08:42:37 41.27 41.57 42.19 41.4 41.4 41.5 51.43 51.36 51.9 51.3 51.3 51.4
12/05/2020 08:42:38 41.08 41.57 42.19 41.4 41.4 41.5 51.01 51.46 51.9 51.3 51.3 51.4
12/05/2020 08:42:39 40.7 41.21 42.19 41.4 41.4 41.5 51.19 51.26 51.9 51.3 51.3 51.4
12/05/2020 08:42:40 41.55 41.5 42.19 41.4 41.4 41.5 51.51 51.64 51.9 51.3 51.3 51.4
12/05/2020 08:42:41 41.11 41.55 42.19 41.4 41.4 41.5 51.41 51.52 51.9 51.3 51.3 51.4
12/05/2020 08:42:42 41.66 41.7 42.19 41.4 41.4 41.5 51.63 51.81 51.9 51.3 51.3 51.4
12/05/2020 08:42:43 41.91 41.95 42.19 41.4 41.4 41.5 51.22 51.62 51.9 51.3 51.3 51.4
12/05/2020 08:42:44 41.8 42.09 42.19 41.4 41.4 41.5 51.83 51.83 51.9 51.3 51.3 51.4
12/05/2020 08:42:45 40.86 41.85 42.19 41.4 41.4 41.5 51.54 52.06 52.06 51.3 51.3 51.4
12/05/2020 08:42:46 40.84 41.23 42.19 41.4 41.4 41.5 51.34 51.71 52.06 51.3 51.3 51.4
12/05/2020 08:42:47 41.64 41.63 42.19 41.4 41.4 41.5 51.05 51.55 52.06 51.3 51.3 51.4
12/05/2020 08:42:48 41.88 41.86 42.19 41.4 41.4 41.5 50.96 51.38 52.06 51.3 51.3 51.4
12/05/2020 08:42:49 41.85 42.04 42.19 41.4 41.4 41.5 51.56 51.49 52.06 51.3 51.3 51.4
12/05/2020 08:42:50 42.76 42.58 42.58 41.5 41.4 41.5 51.16 51.6 52.06 51.3 51.3 51.4
12/05/2020 08:42:51 40.76 42.35 42.58 41.5 41.4 41.5 50.99 51.35 52.06 51.3 51.3 51.4
12/05/2020 08:42:52 41.56 41.79 42.58 41.5 41.4 41.5 51.64 51.63 52.06 51.3 51.3 51.4
12/05/2020 08:42:53 41.68 41.96 42.58 41.5 41.4 41.5 51.2 51.42 52.06 51.3 51.3 51.4
12/05/2020 08:42:54 41.48 41.99 42.58 41.5 41.4 41.5 51.44 51.63 52.06 51.3 51.3 51.4
12/05/2020 08:42:55 41.07 41.61 42.58 41.5 41.4 41.5 50.88 51.29 52.06 51.3 51.3 51.4
12/05/2020 08:42:56 41.3 41.43 42.58 41.5 41.4 41.5 51.61 51.64 52.06 51.3 51.3 51.4
12/05/2020 08:42:57 41.73 41.9 42.58 41.5 41.4 41.5 51.54 51.78 52.06 51.3 51.3 51.4
12/05/2020 08:42:58 41.89 41.93 42.58 41.5 41.4 41.5 51.13 51.39 52.06 51.3 51.3 51.4
12/05/2020 08:42:59 40.74 41.93 42.58 41.5 41.4 41.5 51.45 51.7 52.06 51.3 51.3 51.4
12/05/2020 08:43:00 41.63 41.55 42.58 41.5 41.4 41.5 51.4 51.45 52.06 51.3 51.3 51.4
12/05/2020 08:43:01 41.7 41.91 42.58 41.5 41.4 41.5 51.28 51.57 52.06 51.3 51.3 51.4
12/05/2020 08:43:02 41.34 41.76 42.58 41.5 41.4 41.5 51.06 51.35 52.06 51.3 51.3 51.4
12/05/2020 08:43:03 41.66 41.78 42.58 41.5 41.4 41.5 52.08 51.86 52.06 51.3 51.3 51.4
12/05/2020 08:43:04 40.84 41.76 42.58 41.5 41.4 41.5 51.46 52 52.06 51.3 51.3 51.4
12/05/2020 08:43:05 40.03 41.39 42.58 41.5 41.4 41.5 51.35 51.87 52.06 51.3 51.3 51.4
12/05/2020 08:43:06 41.76 41.41 42.58 41.5 41.4 41.5 51.42 51.68 52.06 51.3 51.3 51.4
12/05/2020 08:43:07 41.18 41.63 42.58 41.5 41.4 41.5 50.68 51.49 52.06 51.3 51.3 51.4
12/05/2020 08:43:08 40.73 41.43 42.58 41.5 41.4 41.5 51.01 51.23 52.06 51.3 51.3 51.4
12/05/2020 08:43:09 40.66 41.09 42.58 41.5 41.4 41.5 50.36 51 52.06 51.3 51.3 51.4
12/05/2020 08:43:10 42.21 42.03 42.58 41.5 41.4 41.5 51.16 51.04 52.06 51.3 51.3 51.4
12/05/2020 08:43:11 41.56 42.14 42.58 41.5 41.4 41.5 51.41 51.33 52.06 51.3 51.3 51.4
12/05/2020 08:43:12 41.47 41.74 42.58 41.5 41.4 41.5 51.44 51.47 52.06 51.3 51.3 51.4
12/05/2020 08:43:13 41.16 41.81 42.58 41.5 41.4 41.5 51.51 51.64 52.06 51.3 51.3 51.4
12/05/2020 08:43:14 41.39 41.68 42.58 41.5 41.4 41.5 51.23 51.76 52.06 51.3 51.3 51.4
12/05/2020 08:43:15 41.43 41.61 42.58 41.5 41.4 41.5 50.72 51.32 52 51.3 51.3 51.4
12/05/2020 08:43:16 41.77 41.85 42.58 41.5 41.4 41.5 51.66 51.46 52 51.3 51.3 51.4
12/05/2020 08:43:17 42.31 42.24 42.58 41.5 41.4 41.5 51.38 51.59 52 51.3 51.3 51.4
12/05/2020 08:43:18 40.96 42.29 42.58 41.5 41.4 41.5 51.38 51.66 52 51.3 51.3 51.4
12/05/2020 08:43:19 42.2 42.08 42.58 41.5 41.4 41.5 51.27 51.58 52 51.3 51.3 51.4
12/05/2020 08:43:20 41.62 42.09 42.35 41.5 41.4 41.5 50.97 51.38 52 51.3 51.3 51.4
12/05/2020 08:43:21 41.67 42 42.29 41.5 41.4 41.5 51.11 51.27 52 51.3 51.3 51.4
12/05/2020 08:43:22 40.99 41.87 42.29 41.5 41.4 41.5 50.48 51.26 52 51.3 51.3 51.4
12/05/2020 08:43:23 40.63 41.31 42.29 41.5 41.4 41.5 51.04 51.03 52 51.3 51.3 51.4
12/05/2020 08:43:24 40.74 40.98 42.29 41.5 41.4 41.5 51.55 51.52 52 51.3 51.3 51.4
12/05/2020 08:43:25 41.76 41.65 42.29 41.5 41.4 41.5 51.15 51.46 52 51.3 51.3 51.4
12/05/2020 08:43:26 40.32 41.52 42.29 41.5 41.4 41.5 51.33 51.45 52 51.3 51.3 51.4
12/05/2020 08:43:27 41.49 41.68 42.29 41.5 41.4 41.5 51.52 51.54 52 51.3 51.3 51.4
12/05/2020 08:43:28 41.11 41.45 42.29 41.5 41.4 41.5 50.46 51.51 52 51.3 51.3 51.4
12/05/2020 08:43:29 40.5 41.12 42.29 41.4 41.4 41.5 50.45 50.84 52 51.3 51.3 51.4
12/05/2020 08:43:30 41.34 41.36 42.29 41.4 41.4 41.5 51.13 51.06 52 51.3 51.3 51.4
12/05/2020 08:43:31 41.03 41.29 42.29 41.4 41.4 41.5 51.79 51.61 52 51.3 51.3 51.4
12/05/2020 08:43:32 40.59 41.56 42.29 41.4 41.4 41.5 50.94 51.44 52 51.3 51.3 51.4
12/05/2020 08:43:33 41.53 41.41 42.29 41.4 41.4 41.5 50.8 51.24 52 51.3 51.3 51.4
12/05/2020 08:43:34 41.7 41.82 42.29 41.5 41.4 41.5 51.29 51.17 51.87 51.3 51.3 51.4
12/05/2020 08:43:35 41.61 41.7 42.29 41.5 41.4 41.5 51.4 51.37 51.76 51.3 51.3 51.4
12/05/2020 08:43:36 40.97 41.86 42.29 41.5 41.4 41.5 51.22 51.43 51.76 51.3 51.3 51.4
12/05/2020 08:43:37 41.2 41.32 42.29 41.5 41.4 41.5 50.92 51.3 51.76 51.3 51.3 51.4
12/05/2020 08:43:38 42.56 42.32 42.32 41.5 41.4 41.5 51.64 51.47 51.76 51.3 51.3 51.4
12/05/2020 08:43:39 41.02 42.25 42.32 41.5 41.4 41.5 50.12 51.46 51.76 51.3 51.3 51.4
12/05/2020 08:43:40 41.57 41.76 42.32 41.4 41.4 41.5 51.54 51.29 51.76 51.3 51.3 51.4
12/05/2020 08:43:41 40.64 41.54 42.32 41.4 41.4 41.5 51.4 51.52 51.76 51.3 51.3 51.4
12/05/2020 08:43:42 42.03 41.7 42.32 41.4 41.4 41.5 50.85 51.24 51.76 51.3 51.3 51.4
12/05/2020 08:43:43 41.68 41.84 42.32 41.4 41.4 41.5 51.65 51.47 51.76 51.3 51.3 51.4
12/05/2020 08:43:44 41.01 41.77 42.32 41.4 41.4 41.5 51.01 51.47 51.66 51.3 51.3 51.4
12/05/2020 08:43:45 41.56 41.63 42.32 41.4 41.4 41.5 51.31 51.41 51.66 51.3 51.3 51.4
12/05/2020 08:43:46 41.83 41.97 42.32 41.4 41.4 41.5 50.86 51.3 51.66 51.3 51.3 51.4
12/05/2020 08:43:47 41.24 41.91 42.32 41.4 41.4 41.5 51.34 51.45 51.66 51.3 51.3 51.4
12/05/2020 08:43:48 42.08 42.01 42.32 41.4 41.4 41.5 51.09 51.22 51.61 51.3 51.3 51.4
12/05/2020 08:43:49 40.93 42.04 42.32 41.4 41.4 41.5 50.6 51.18 51.61 51.3 51.3 51.4
12/05/2020 08:43:50 40.42 41.27 42.32 41.4 41.4 41.5 51.11 51.11 51.61 51.3 51.3 51.4
12/05/2020 08:43:51 41.86 41.59 42.32 41.4 41.4 41.5 51.54 51.52 51.61 51.3 51.3 51.4
12/05/2020 08:43:52 41.56 41.73 42.32 41.4 41.4 41.5 51.1 51.39 51.61 51.3 51.3 51.4
12/05/2020 08:43:53 41.05 41.7 42.32 41.4 41.4 41.5 50.75 51.21 51.61 51.3 51.3 51.4
12/05/2020 08:43:54 40.89 41.31 42.32 41.4 41.4 41.5 50.55 50.96 51.61 51.3 51.3 51.4
12/05/2020 08:43:55 40.4 41.49 42.32 41.4 41.4 41.5 51.44 51.38 51.61 51.3 51.3 51.4
12/05/2020 08:43:56 41.37 41.16 42.32 41.4 41.4 41.5 51.86 51.78 51.78 51.3 51.3 51.4
12/05/2020 08:43:57 41.52 41.73 42.32 41.4 41.4 41.5 51.13 51.56 51.78 51.3 51.3 51.4
12/05/2020 08:43:58 40.75 41.32 42.32 41.4 41.4 41.5 50.71 51.37 51.78 51.3 51.3 51.4
12/05/2020 08:43:59 41.7 41.68 42.32 41.4 41.4 41.5 51.12 51.42 51.78 51.3 51.3 51.4
12/05/2020 08:44:00 41.39 41.65 42.32 41.4 41.4 41.5 51.59 51.5 51.78 51.3 51.3 51.4
12/05/2020 08:44:01 41.4 41.63 42.32 41.4 41.4 41.5 51.22 51.48 51.78 51.3 51.3 51.4
12/05/2020 08:44:02 41.85 41.9 42.32 41.4 41.4 41.5 51.18 51.33 51.78 51.3 51.3 51.4
12/05/2020 08:44:03 40.28 41.63 42.32 41.4 41.4 41.5 51.08 51.4 51.78 51.3 51.3 51.4
12/05/2020 08:44:04 40.38 40.93 42.32 41.4 41.4 41.5 50.37 51.17 51.78 51.3 51.3 51.4
12/05/2020 08:44:05 41.49 41.33 42.32 41.4 41.4 41.5 50.69 50.79 51.78 51.3 51.3 51.4
12/05/2020 08:44:06 39.87 41.3 42.32 41.4 41.4 41.5 51.17 51.19 51.78 51.3 51.3 51.4
12/05/2020 08:44:07 41.22 41.21 42.32 41.4 41.4 41.5 51.52 51.47 51.78 51.3 51.3 51.4
12/05/2020 08:44:08 41.18 41.43 42.25 41.4 41.4 41.5 51.05 51.66 51.78 51.3 51.3 51.4
12/05/2020 08:44:09 41.52 41.54 42.04 41.4 41.4 41.5 51.57 51.47 51.78 51.3 51.3 51.4
12/05/2020 08:44:10 41.7 41.68 42.04 41.4 41.4 41.5 50.96 51.68 51.78 51.3 51.3 51.4
12/05/2020 08:44:11 41.6 41.78 42.04 41.4 41.4 41.5 50.82 51.1 51.78 51.3 51.3 51.4
12/05/2020 08:44:12 41.08 41.94 42.04 41.4 41.4 41.5 50.29 50.98 51.78 51.3 51.3 51.4
12/05/2020 08:44:13 40.91 41.42 42.04 41.4 41.4 41.5 51.53 51.21 51.78 51.3 51.3 51.4
12/05/2020 08:44:14 40.91 41.19 42.04 41.4 41.4 41.5 51.14 51.42 51.78 51.3 51.3 51.4
12/05/2020 08:44:15 41.09 41.27 42.04 41.4 41.4 41.5 51.09 51.3 51.78 51.3 51.3 51.4
12/05/2020 08:44:16 41.2 41.33 42.04 41.4 41.4 41.5 50.82 51.2 51.78 51.3 51.3 51.4
12/05/2020 08:44:17 41.74 41.63 42.04 41.4 41.4 41.5 51.02 51.1 51.78 51.3 51.3 51.4
12/05/2020 08:44:18 40.75 41.66 42.04 41.4 41.4 41.5 51.06 51.46 51.78 51.3 51.3 51.4
12/05/2020 08:44:19 41.76 41.62 41.94 41.4 41.4 41.5 51.15 51.18 51.78 51.3 51.3 51.4
12/05/2020 08:44:20 41.33 41.91 41.94 41.4 41.4 41.5 51.37 51.4 51.78 51.3 51.3 51.4
12/05/2020 08:44:21 41.3 41.46 41.94 41.4 41.4 41.5 51.16 51.26 51.78 51.3 51.3 51.4
12/05/2020 08:44:22 40.68 41.53 41.94 41.4 41.4 41.5 51.14 51.29 51.78 51.3 51.3 51.4
12/05/2020 08:44:23 42.03 41.79 41.94 41.4 41.4 41.5 50.8 51.27 51.78 51.3 51.3 51.4
12/05/2020 08:44:24 40.98 41.84 41.94 41.4 41.4 41.5 50.68 51.05 51.78 51.3 51.3 51.4
12/05/2020 08:44:25 40.64 41.41 41.94 41.4 41.4 41.5 51.44 51.35 51.78 51.3 51.3 51.4
12/05/2020 08:44:26 42.18 41.94 41.94 41.4 41.4 41.5 50.91 51.4 51.68 51.3 51.3 51.4
12/05/2020 08:44:27 42.07 42.1 42.1 41.4 41.4 41.5 51.86 51.74 51.74 51.3 51.3 51.4
12/05/2020 08:44:28 42.36 42.33 42.33 41.4 41.4 41.5 51.18 51.7 51.74 51.3 51.3 51.4
12/05/2020 08:44:29 41.44 42.41 42.41 41.4 41.4 41.5 51.1 51.54 51.74 51.3 51.3 51.4
12/05/2020 08:44:30 40.66 41.7 42.41 41.4 41.4 41.5 50.36 51.27 51.74 51.3 51.3 51.4
12/05/2020 08:44:31 41.94 41.82 42.41 41.4 41.4 41.5 52.48 52.31 52.31 51.3 51.3 51.4
12/05/2020 08:44:32 41.79 42.07 42.41 41.4 41.4 41.5 51.76 52.52 52.52 51.3 51.3 51.4
12/05/2020 08:44:33 41.69 42.02 42.41 41.4 41.4 41.5 51.14 52.1 52.52 51.3 51.3 51.4
12/05/2020 08:44:34 40.64 41.66 42.41 41.4 41.4 41.5 51.48 51.57 52.52 51.3 51.3 51.4
12/05/2020 08:44:35 41.64 41.69 42.41 41.4 41.4 41.5 51.04 51.58 52.52 51.3 51.3 51.4
12/05/2020 08:44:36 40.76 41.95 42.41 41.4 41.4 41.5 50.69 51.23 52.52 51.3 51.3 51.4
12/05/2020 08:44:37 41.15 41.28 42.41 41.4 41.4 41.5 51.26 51.36 52.52 51.3 51.3 51.4
12/05/2020 08:44:38 41.59 41.57 42.41 41.4 41.4 41.5 51.24 51.29 52.52 51.3 51.3 51.4
12/05/2020 08:44:39 40.87 41.47 42.41 41.4 41.4 41.5 51.63 51.66 52.52 51.3 51.3 51.4
12/05/2020 08:44:40 41.33 41.57 42.41 41.4 41.4 41.5 51 51.51 52.52 51.3 51.3 51.4
12/05/2020 08:44:41 41.27 41.7 42.41 41.4 41.4 41.5 51.32 51.34 52.52 51.3 51.3 51.4
12/05/2020 08:44:42 42.56 42.2 42.41 41.4 41.4 41.5 51.78 51.69 52.52 51.3 51.3 51.4
12/05/2020 08:44:43 41.81 42.4 42.41 41.4 41.4 41.5 51.18 51.71 52.52 51.3 51.3 51.4
12/05/2020 08:44:44 42.29 42.21 42.41 41.4 41.4 41.5 51.5 51.67 52.52 51.3 51.3 51.4
12/05/2020 08:44:45 40.72 42.15 42.41 41.4 41.4 41.5 51.1 51.46 52.52 51.3 51.3 51.4
12/05/2020 08:44:46 41.14 41.5 42.41 41.4 41.4 41.5 51.9 51.78 52.52 51.3 51.3 51.4
12/05/2020 08:44:47 40.94 41.56 42.41 41.4 41.4 41.5 51.34 51.78 52.52 51.3 51.3 51.4
12/05/2020 08:44:48 40.52 41.13 42.41 41.4 41.4 41.5 51.28 51.63 52.52 51.3 51.3 51.4
12/05/2020 08:44:49 41.34 41.6 42.41 41.4 41.4 41.5 51.61 51.75 52.52 51.3 51.3 51.4
12/05/2020 08:44:50 41.08 41.26 42.41 41.4 41.4 41.5 51.36 51.59 52.52 51.3 51.3 51.4
12/05/2020 08:44:51 41.86 41.74 42.41 41.4 41.4 41.5 51.32 51.51 52.52 51.3 51.3 51.4
12/05/2020 08:44:52 41.11 41.82 42.41 41.4 41.4 41.5 51.69 51.64 52.52 51.3 51.3 51.4
12/05/2020 08:44:53 41.14 41.64 42.41 41.4 41.4 41.5 51.19 51.71 52.52 51.3 51.3 51.4
12/05/2020 08:44:54 41.75 41.73 42.41 41.4 41.4 41.5 52.17 51.98 52.52 51.3 51.3 51.4
12/05/2020 08:44:55 40.36 41.78 42.41 41.4 41.4 41.5 52.21 52.36 52.52 51.3 51.3 51.4
12/05/2020 08:44:56 41.33 41.16 42.41 41.4 41.4 41.5 51.78 52.16 52.52 51.3 51.3 51.4
12/05/2020 08:44:57 41.73 41.76 42.41 41.4 41.4 41.5 52.21 52.24 52.52 51.3 51.3 51.4
12/05/2020 08:44:58 41.32 41.85 42.41 41.4 41.4 41.5 51.73 52.18 52.52 51.3 51.3 51.4
12/05/2020 08:44:59 40.83 41.45 42.4 41.4 41.4 41.5 51.93 52.23 52.52 51.3 51.3 51.4
12/05/2020 08:45:00 41.09 41.76 42.4 41.4 41.4 41.5 52.4 52.38 52.52 51.3 51.3 51.4
12/05/2020 08:45:01 41.35 41.43 42.4 41.4 41.4 41.5 51.87 52.39 52.52 51.3 51.3 51.4
12/05/2020 08:45:02 40.15 41.39 42.4 41.4 41.4 41.5 52.38 52.61 52.61 51.3 51.3 51.4
12/05/2020 08:45:03 42.22 41.82 42.4 41.4 41.4 41.5 52.27 52.46 52.61 51.3 51.3 51.4
12/05/2020 08:45:04 40.82 41.67 42.4 41.4 41.4 41.5 52.9 52.89 52.89 51.3 51.3 51.4
12/05/2020 08:45:05 41.14 41.32 42.4 41.4 41.4 41.5 54.11 53.72 53.72 51.3 51.3 51.4
12/05/2020 08:45:06 40.86 41.29 42.4 41.4 41.4 41.5 54.04 53.97 53.97 51.3 51.3 51.4
12/05/2020 08:45:07 41.65 41.73 42.4 41.4 41.4 41.5 55.06 54.85 54.85 51.3 51.3 51.4
12/05/2020 08:45:08 40.57 41.35 42.4 41.4 41.4 41.5 54.85 55.38 55.38 51.4 51.3 51.4
12/05/2020 08:45:09 42.05 41.99 42.4 41.4 41.4 41.5 55.05 55.21 55.38 51.4 51.3 51.4
12/05/2020 08:45:10 41.6 41.85 42.4 41.4 41.4 41.5 54.25 54.98 55.38 51.4 51.4 51.4
12/05/2020 08:45:11 41.01 41.74 42.4 41.4 41.4 41.5 54.01 54.64 55.38 51.4 51.4 51.4
12/05/2020 08:45:12 41.84 41.9 42.4 41.4 41.4 41.5 52.95 54.18 55.38 51.4 51.4 51.4
12/05/2020 08:45:13 41.02 41.73 42.21 41.4 41.4 41.5 52.95 53.46 55.38 51.4 51.4 51.4
12/05/2020 08:45:14 40.33 41.42 42.15 41.4 41.4 41.5 52.54 53.14 55.38 51.4 51.4 51.4
12/05/2020 08:45:15 41.33 41.44 41.99 41.4 41.4 41.5 52.24 52.67 55.38 51.4 51.4 51.4
12/05/2020 08:45:16 41.32 41.85 41.99 41.4 41.4 41.5 52.14 52.81 55.38 51.4 51.4 51.4
12/05/2020 08:45:17 41.66 41.81 41.99 41.4 41.4 41.5 51.16 52.08 55.38 51.4 51.4 51.4
12/05/2020 08:45:18 42.09 42.05 42.05 41.4 41.4 41.5 52.51 52.22 55.38 51.4 51.4 51.4
12/05/2020 08:45:19 41.49 41.85 42.05 41.4 41.4 41.5 51.33 52.09 55.38 51.4 51.4 51.4
12/05/2020 08:45:20 42.01 42.22 42.22 41.4 41.4 41.5 51.57 51.84 55.38 51.4 51.4 51.4
12/05/2020 08:45:21 42.05 42.18 42.22 41.4 41.4 41.5 51.95 51.87 55.38 51.4 51.4 51.4
12/05/2020 08:45:22 41.9 42.27 42.27 41.4 41.4 41.5 51.82 52.03 55.38 51.4 51.4 51.4
12/05/2020 08:45:23 40.98 41.94 42.27 41.4 41.4 41.5 50.72 51.77 55.38 51.4 51.4 51.4
12/05/2020 08:45:24 41.77 41.77 42.27 41.4 41.4 41.5 51.72 51.64 55.38 51.4 51.4 51.4
12/05/2020 08:45:25 42.17 42.06 42.27 41.4 41.4 41.5 51.63 51.66 55.38 51.4 51.4 51.4
12/05/2020 08:45:26 41.1 41.98 42.27 41.4 41.4 41.5 51.18 51.7 55.38 51.4 51.4 51.4
12/05/2020 08:45:27 41.04 41.75 42.27 41.4 41.4 41.5 51.18 51.48 55.38 51.4 51.4 51.4
12/05/2020 08:45:28 41.07 41.38 42.27 41.4 41.4 41.5 50.59 51.51 55.38 51.4 51.4 51.4
12/05/2020 08:45:29 40.91 41.3 42.27 41.4 41.4 41.5 51.15 51.13 55.38 51.4 51.4 51.4
12/05/2020 08:45:30 39.67 41.11 42.27 41.4 41.4 41.5 51.31 51.33 55.38 51.4 51.4 51.4
12/05/2020 08:45:31 40.72 40.68 42.27 41.4 41.4 41.5 50.79 51.32 55.38 51.4 51.4 51.4
12/05/2020 08:45:32 40.1 40.95 42.27 41.4 41.4 41.5 51.06 51.16 55.38 51.4 51.4 51.4
12/05/2020 08:45:33 41.76 41.45 42.27 41.4 41.4 41.5 51.09 51.27 55.38 51.4 51.3 51.4
12/05/2020 08:45:34 41.03 41.55 42.27 41.4 41.4 41.5 51.01 51.28 55.38 51.4 51.3 51.4
12/05/2020 08:45:35 40.78 41.38 42.27 41.4 41.4 41.5 51.02 51.22 55.38 51.4 51.3 51.4
12/05/2020 08:45:36 41.77 41.73 42.27 41.4 41.4 41.5 50.92 51.38 55.38 51.4 51.3 51.4
12/05/2020 08:45:37 41.54 41.65 42.27 41.4 41.4 41.5 50.87 51.36 55.38 51.4 51.3 51.4
12/05/2020 08:45:38 40.91 41.5 42.27 41.4 41.4 41.5 51.2 51.18 55.21 51.4 51.3 51.4
12/05/2020 08:45:39 39.42 41.33 42.27 41.4 41.4 41.5 51.01 51.26 54.98 51.4 51.3 51.4
12/05/2020 08:45:40 40.78 40.74 42.27 41.4 41.4 41.5 51.27 51.34 54.64 51.4 51.3 51.4
12/05/2020 08:45:41 40.35 40.55 42.27 41.4 41.4 41.5 50.8 51.38 54.18 51.4 51.3 51.4
12/05/2020 08:45:42 41.05 41.17 42.27 41.4 41.4 41.5 50.67 50.9 53.46 51.4 51.3 51.4
12/05/2020 08:45:43 41.34 41.22 42.27 41.4 41.4 41.5 51.25 51.16 53.14 51.4 51.3 51.4
12/05/2020 08:45:44 40.89 41.53 42.27 41.4 41.4 41.5 51.47 51.49 52.81 51.4 51.3 51.4
12/05/2020 08:45:45 41.38 41.32 42.27 41.4 41.4 41.5 52.08 51.86 52.81 51.4 51.3 51.4
12/05/2020 08:45:46 40.4 41.19 42.27 41.4 41.4 41.5 50.77 51.89 52.22 51.4 51.3 51.4
12/05/2020 08:45:47 41.15 41.39 42.27 41.4 41.4 41.5 51.59 51.52 52.22 51.4 51.3 51.4
12/05/2020 08:45:48 40.57 41.01 42.27 41.4 41.4 41.5 50.84 51.42 52.09 51.4 51.3 51.4
12/05/2020 08:45:49 40.81 41.27 42.27 41.4 41.4 41.5 51.11 51.26 52.03 51.4 51.3 51.4
12/05/2020 08:45:50 41.64 41.6 42.27 41.4 41.4 41.5 50.74 51.21 52.03 51.4 51.3 51.4
12/05/2020 08:45:51 41.2 41.54 42.27 41.4 41.4 41.5 50.6 51.01 52.03 51.4 51.3 51.4
12/05/2020 08:45:52 41.35 41.46 42.06 41.4 41.4 41.5 51.19 51.09 51.89 51.4 51.3 51.4
12/05/2020 08:45:53 39.7 41.34 42.06 41.4 41.4 41.5 49.95 51.05 51.89 51.4 51.3 51.4
12/05/2020 08:45:54 39.87 40.78 42.06 41.3 41.4 41.5 50.53 50.62 51.89 51.4 51.3 51.4
12/05/2020 08:45:55 40.27 40.52 41.98 41.3 41.4 41.5 51.53 51.28 51.89 51.4 51.3 51.4
12/05/2020 08:45:56 39.66 40.25 41.75 41.3 41.4 41.5 51.11 51.28 51.89 51.4 51.3 51.4
12/05/2020 08:45:57 41.41 41.21 41.73 41.3 41.4 41.5 51.06 51.46 51.89 51.4 51.3 51.4
12/05/2020 08:45:58 41.77 41.94 41.94 41.3 41.4 41.5 51.09 51.29 51.89 51.4 51.3 51.4
12/05/2020 08:45:59 41.17 41.67 41.94 41.3 41.4 41.5 51.13 51.28 51.89 51.4 51.3 51.4
12/05/2020 08:46:00 40.31 41.2 41.94 41.3 41.4 41.5 50.83 51.27 51.89 51.4 51.3 51.4
12/05/2020 08:46:01 41.89 41.65 41.94 41.3 41.4 41.5 51.03 51.07 51.89 51.4 51.3 51.4
12/05/2020 08:46:02 40.52 41.52 41.94 41.3 41.4 41.5 50.91 51.21 51.89 51.4 51.3 51.4
12/05/2020 08:46:03 40.82 41.24 41.94 41.3 41.4 41.5 51.04 51.13 51.89 51.4 51.3 51.4
12/05/2020 08:46:04 41.11 41.3 41.94 41.3 41.4 41.5 50.72 51.12 51.89 51.4 51.3 51.4
12/05/2020 08:46:05 39.81 41.53 41.94 41.3 41.4 41.5 51.23 51.2 51.89 51.4 51.3 51.4
12/05/2020 08:46:06 39.93 40.41 41.94 41.3 41.4 41.5 50.76 51.27 51.89 51.4 51.3 51.4
12/05/2020 08:46:07 40.43 40.88 41.94 41.3 41.4 41.5 50.45 50.87 51.89 51.4 51.3 51.4
12/05/2020 08:46:08 40.99 40.79 41.94 41.3 41.4 41.5 50.88 50.93 51.89 51.4 51.3 51.4
12/05/2020 08:46:09 40.99 41.06 41.94 41.3 41.4 41.5 50.84 50.98 51.89 51.4 51.3 51.4
12/05/2020 08:46:10 40.3 41.08 41.94 41.3 41.4 41.5 50.37 50.88 51.89 51.4 51.3 51.4
12/05/2020 08:46:11 40.34 40.95 41.94 41.3 41.4 41.5 51.41 51.22 51.89 51.4 51.3 51.4
12/05/2020 08:46:12 40.31 40.81 41.94 41.3 41.4 41.5 51.37 51.32 51.89 51.4 51.3 51.4
12/05/2020 08:46:13 41.84 41.53 41.94 41.3 41.4 41.5 51.45 51.51 51.89 51.4 51.3 51.4
12/05/2020 08:46:14 41.06 41.43 41.94 41.3 41.4 41.5 50.81 51.51 51.89 51.4 51.3 51.4
12/05/2020 08:46:15 41.65 41.6 41.94 41.3 41.4 41.5 51.28 51.26 51.89 51.4 51.3 51.4
12/05/2020 08:46:16 41.04 41.61 41.94 41.3 41.4 41.5 50.61 51.21 51.52 51.4 51.3 51.4
12/05/2020 08:46:17 40.82 41.33 41.94 41.3 41.4 41.5 50.71 50.98 51.51 51.4 51.3 51.4
12/05/2020 08:46:18 41.17 41.3 41.94 41.3 41.4 41.5 51.01 50.97 51.51 51.4 51.3 51.4
12/05/2020 08:46:19 40.55 41.5 41.94 41.3 41.4 41.5 50.61 51.05 51.51 51.4 51.3 51.4
12/05/2020 08:46:20 41.14 41.37 41.94 41.3 41.4 41.5 51.42 51.29 51.51 51.4 51.3 51.4
12/05/2020 08:46:21 41.09 41.32 41.94 41.3 41.4 41.5 51.49 51.42 51.51 51.4 51.3 51.4
12/05/2020 08:46:22 41.25 41.35 41.94 41.3 41.4 41.5 50.88 51.46 51.51 51.4 51.3 51.4
12/05/2020 08:46:23 40.36 41.34 41.94 41.3 41.4 41.5 50.94 51.33 51.51 51.4 51.3 51.4
12/05/2020 08:46:24 41.22 41.1 41.94 41.3 41.4 41.5 51.29 51.23 51.51 51.4 51.3 51.4
12/05/2020 08:46:25 40.35 41.11 41.94 41.3 41.4 41.5 51.13 51.33 51.51 51.4 51.3 51.4
12/05/2020 08:46:26 40.54 40.88 41.94 41.3 41.4 41.5 50.88 51.22 51.51 51.4 51.3 51.4
12/05/2020 08:46:27 40.79 40.85 41.94 41.3 41.4 41.5 51.03 51.32 51.51 51.4 51.3 51.4
12/05/2020 08:46:28 40.24 40.78 41.67 41.3 41.4 41.5 51.48 51.47 51.51 51.4 51.3 51.4
12/05/2020 08:46:29 41.29 41.07 41.65 41.3 41.4 41.5 51.18 51.38 51.51 51.4 51.3 51.4
12/05/2020 08:46:30 41 41.42 41.65 41.3 41.4 41.5 51.03 51.45 51.51 51.4 51.3 51.4
12/05/2020 08:46:31 39.82 41.04 41.61 41.3 41.4 41.5 50.97 51.2 51.51 51.4 51.3 51.4
12/05/2020 08:46:32 38.68 40.39 41.61 41.3 41.4 41.5 50.38 51.08 51.51 51.4 51.3 51.4
12/05/2020 08:46:33 41.33 40.9 41.61 41.3 41.4 41.5 50.38 50.75 51.51 51.4 51.3 51.4
12/05/2020 08:46:34 40 40.7 41.61 41.3 41.4 41.5 50.85 50.86 51.51 51.4 51.3 51.4
12/05/2020 08:46:35 41.7 41.28 41.61 41.3 41.4 41.5 50.51 50.86 51.51 51.4 51.3 51.4
12/05/2020 08:46:36 41.27 41.52 41.61 41.3 41.4 41.5 50.61 50.86 51.51 51.4 51.3 51.4
12/05/2020 08:46:37 41.22 41.71 41.71 41.3 41.4 41.5 51.05 51.04 51.51 51.4 51.3 51.4
12/05/2020 08:46:38 40.54 41.41 41.71 41.3 41.4 41.5 51.25 51.39 51.51 51.4 51.3 51.4
12/05/2020 08:46:39 41.23 41.21 41.71 41.3 41.4 41.5 51.05 51.41 51.51 51.4 51.3 51.4
12/05/2020 08:46:40 41.05 41.54 41.71 41.3 41.4 41.5 50.84 51.18 51.51 51.4 51.3 51.4
12/05/2020 08:46:41 41.3 41.42 41.71 41.3 41.4 41.5 51.18 51.3 51.51 51.4 51.3 51.4
12/05/2020 08:46:42 41.3 41.49 41.71 41.3 41.4 41.5 51.1 51.21 51.51 51.4 51.3 51.4
12/05/2020 08:46:43 40.51 41.33 41.71 41.3 41.4 41.5 50.69 51.32 51.51 51.4 51.3 51.4
12/05/2020 08:46:44 40.18 41 41.71 41.2 41.4 41.5 50.89 51.03 51.47 51.4 51.3 51.4
12/05/2020 08:46:45 41.27 41.2 41.71 41.2 41.4 41.5 50.98 51.12 51.47 51.4 51.3 51.4
12/05/2020 08:46:46 40.52 41.41 41.71 41.2 41.4 41.5 51.45 51.4 51.47 51.4 51.3 51.4
12/05/2020 08:46:47 40.63 41.4 41.71 41.2 41.4 41.5 50.58 51.24 51.47 51.4 51.3 51.4
12/05/2020 08:46:48 40.93 41.02 41.71 41.2 41.4 41.5 50.92 51.08 51.47 51.3 51.3 51.4
12/05/2020 08:46:49 40.54 41.03 41.71 41.2 41.4 41.5 50.77 51.2 51.47 51.3 51.3 51.4
12/05/2020 08:46:50 40.68 40.93 41.71 41.2 41.3 41.5 50.27 50.79 51.47 51.3 51.3 51.4
12/05/2020 08:46:51 41.31 41.44 41.71 41.2 41.3 41.5 51.34 51.07 51.47 51.3 51.3 51.4
12/05/2020 08:46:52 40.51 41.35 41.71 41.2 41.3 41.5 50.62 51.08 51.47 51.3 51.3 51.4
12/05/2020 08:46:53 40.85 41 41.71 41.2 41.3 41.5 51.16 51.17 51.47 51.3 51.3 51.4
12/05/2020 08:46:54 41.02 41.24 41.71 41.2 41.3 41.5 51.51 51.43 51.47 51.3 51.3 51.4
12/05/2020 08:46:55 41.24 41.44 41.71 41.2 41.3 41.5 51.08 51.4 51.47 51.3 51.3 51.4
12/05/2020 08:46:56 39.46 41.39 41.71 41.2 41.3 41.5 50.95 51.2 51.47 51.3 51.3 51.4
12/05/2020 08:46:57 40.52 40.68 41.71 41.2 41.3 41.5 51.49 51.41 51.47 51.3 51.3 51.4
12/05/2020 08:46:58 40.69 40.8 41.71 41.2 41.3 41.5 50.96 51.34 51.45 51.3 51.3 51.4
12/05/2020 08:46:59 40.68 40.87 41.71 41.2 41.3 41.5 51.08 51.27 51.45 51.3 51.3 51.4
12/05/2020 08:47:00 41.51 41.4 41.71 41.2 41.3 41.5 51.3 51.43 51.43 51.3 51.3 51.4
12/05/2020 08:47:01 41.37 41.45 41.71 41.2 41.3 41.5 50.93 51.27 51.43 51.3 51.3 51.4
12/05/2020 08:47:02 40.59 41.44 41.71 41.2 41.3 41.5 51.12 51.37 51.43 51.3 51.3 51.4
12/05/2020 08:47:03 41.88 41.76 41.76 41.2 41.3 41.5 51.11 51.3 51.43 51.3 51.3 51.4
12/05/2020 08:47:04 41.05 41.61 41.76 41.2 41.3 41.5 50.4 51.15 51.43 51.3 51.3 51.4
12/05/2020 08:47:05 40.88 41.58 41.76 41.2 41.3 41.5 51.42 51.29 51.43 51.3 51.3 51.4
12/05/2020 08:47:06 40.68 41.23 41.76 41.2 41.3 41.5 51.38 51.48 51.48 51.3 51.3 51.4
12/05/2020 08:47:07 41.65 41.59 41.76 41.2 41.3 41.5 50.71 51.39 51.48 51.3 51.3 51.4
12/05/2020 08:47:08 41.45 41.58 41.76 41.2 41.3 41.5 51.14 51.12 51.48 51.3 51.3 51.4
12/05/2020 08:47:09 41.49 41.92 41.92 41.2 41.3 41.5 50.57 51.1 51.48 51.3 51.3 51.4
12/05/2020 08:47:10 40.15 41.63 41.92 41.2 41.3 41.5 50.72 50.86 51.48 51.3 51.3 51.4
12/05/2020 08:47:11 40.81 40.96 41.92 41.2 41.3 41.5 51.13 51.1 51.48 51.3 51.3 51.4
12/05/2020 08:47:12 39.96 41.15 41.92 41.2 41.3 41.5 51.39 51.4 51.48 51.3 51.3 51.4
12/05/2020 08:47:13 40.94 40.93 41.92 41.2 41.3 41.5 50.81 51.22 51.48 51.3 51.3 51.4
12/05/2020 08:47:14 40.94 40.96 41.92 41.2 41.3 41.5 51.34 51.36 51.48 51.3 51.3 51.4
12/05/2020 08:47:15 40.56 41.08 41.92 41.2 41.3 41.5 51.01 51.22 51.48 51.3 51.3 51.4
12/05/2020 08:47:16 39.82 41.03 41.92 41.2 41.3 41.5 51.32 51.45 51.48 51.3 51.3 51.4
12/05/2020 08:47:17 39.46 40.18 41.92 41.2 41.3 41.5 50.66 51.17 51.48 51.3 51.3 51.4
12/05/2020 08:47:18 41.47 40.95 41.92 41.2 41.3 41.5 51.62 51.53 51.53 51.3 51.3 51.4
12/05/2020 08:47:19 41.59 41.42 41.92 41.2 41.3 41.5 51.52 51.49 51.53 51.3 51.3 51.4
12/05/2020 08:47:20 40.61 41.43 41.92 41.2 41.3 41.5 50.91 51.53 51.53 51.3 51.3 51.4
12/05/2020 08:47:21 40.95 41.22 41.92 41.2 41.3 41.5 50.46 51.2 51.53 51.3 51.3 51.4
12/05/2020 08:47:22 40.91 41.33 41.92 41.2 41.3 41.5 50.79 50.9 51.53 51.3 51.3 51.4
12/05/2020 08:47:23 40.77 40.97 41.92 41.2 41.3 41.5 50.8 50.94 51.53 51.3 51.3 51.4
12/05/2020 08:47:24 40.47 41.03 41.92 41.2 41.3 41.5 51.01 50.98 51.53 51.3 51.3 51.4
12/05/2020 08:47:25 41.91 41.63 41.92 41.2 41.3 41.5 51.33 51.28 51.53 51.3 51.3 51.4
12/05/2020 08:47:26 41.26 41.78 41.92 41.2 41.3 41.5 51.58 51.5 51.53 51.3 51.3 51.4
12/05/2020 08:47:27 40.97 41.58 41.92 41.2 41.3 41.5 51.21 51.79 51.79 51.3 51.3 51.4
12/05/2020 08:47:28 41.31 41.62 41.92 41.2 41.3 41.5 50.53 51.24 51.79 51.3 51.3 51.4
12/05/2020 08:47:29 41.5 41.63 41.92 41.2 41.3 41.5 50.9 50.97 51.79 51.3 51.3 51.4
12/05/2020 08:47:30 40.97 41.64 41.92 41.2 41.3 41.5 51.25 51.26 51.79 51.3 51.3 51.4
12/05/2020 08:47:31 40.95 41.27 41.92 41.2 41.3 41.5 51.61 51.62 51.79 51.3 51.3 51.4
12/05/2020 08:47:32 40.89 41.47 41.92 41.2 41.3 41.5 51.26 51.58 51.79 51.3 51.3 51.4
12/05/2020 08:47:33 41.21 41.3 41.92 41.2 41.3 41.5 51.16 51.42 51.79 51.3 51.3 51.4
12/05/2020 08:47:34 41.51 41.67 41.92 41.2 41.3 41.5 50.77 51.28 51.79 51.3 51.3 51.4
12/05/2020 08:47:35 39.19 41.35 41.92 41.2 41.3 41.5 50.62 51.19 51.79 51.3 51.3 51.4
12/05/2020 08:47:36 40.94 40.9 41.92 41.2 41.3 41.5 51.03 51.05 51.79 51.3 51.3 51.4
12/05/2020 08:47:37 42.08 41.66 41.92 41.2 41.3 41.5 51.48 51.35 51.79 51.3 51.3 51.4
12/05/2020 08:47:38 39.78 41.69 41.92 41.2 41.3 41.5 50.76 51.41 51.79 51.3 51.3 51.4
12/05/2020 08:47:39 39.62 40.78 41.78 41.2 41.3 41.5 51.16 51.28 51.79 51.3 51.3 51.4
12/05/2020 08:47:40 41.17 40.92 41.78 41.2 41.3 41.5 51.27 51.36 51.79 51.3 51.3 51.4
12/05/2020 08:47:41 40.84 41.31 41.78 41.2 41.3 41.5 50.5 51.24 51.79 51.3 51.3 51.4
12/05/2020 08:47:42 40.9 41.15 41.78 41.2 41.3 41.5 51.13 51.09 51.79 51.3 51.3 51.4
12/05/2020 08:47:43 41.6 41.37 41.78 41.2 41.3 41.5 51.01 51.24 51.79 51.3 51.3 51.4
12/05/2020 08:47:44 40.8 41.37 41.78 41.1 41.3 41.5 51.41 51.36 51.79 51.3 51.3 51.4
12/05/2020 08:47:45 41.59 41.68 41.78 41.1 41.3 41.5 51.43 51.6 51.79 51.3 51.3 51.4
12/05/2020 08:47:46 40.77 41.6 41.78 41.1 41.3 41.5 50.24 51.53 51.79 51.3 51.3 51.4
12/05/2020 08:47:47 41.42 41.5 41.78 41.1 41.3 41.5 50.49 50.88 51.79 51.3 51.3 51.4
12/05/2020 08:47:48 40.35 41.43 41.78 41.1 41.3 41.5 51.31 51.19 51.79 51.3 51.3 51.4
12/05/2020 08:47:49 40.55 41.24 41.78 41.1 41.3 41.5 51.09 51.3 51.79 51.3 51.3 51.4
12/05/2020 08:47:50 41.78 41.48 41.78 41.1 41.3 41.5 50.94 51.31 51.79 51.3 51.3 51.4
12/05/2020 08:47:51 40.99 41.43 41.78 41.1 41.3 41.5 50.57 51.03 51.79 51.3 51.3 51.4
12/05/2020 08:47:52 41.49 41.63 41.78 41.1 41.3 41.5 51.08 51.01 51.79 51.3 51.3 51.4
12/05/2020 08:47:53 40.22 41.36 41.78 41.1 41.3 41.5 50.91 51.17 51.79 51.3 51.3 51.4
12/05/2020 08:47:54 41.12 41.24 41.78 41.1 41.3 41.5 51.21 51.24 51.79 51.3 51.3 51.4
12/05/2020 08:47:55 40.67 41.51 41.78 41.1 41.3 41.5 50.99 51.34 51.79 51.3 51.3 51.4
12/05/2020 08:47:56 40.29 40.9 41.69 41.1 41.3 41.5 51.24 51.25 51.79 51.3 51.3 51.4
12/05/2020 08:47:57 41.51 41.38 41.69 41.1 41.3 41.5 51.62 51.53 51.62 51.3 51.3 51.4
12/05/2020 08:47:58 40.74 41.41 41.69 41.1 41.3 41.5 50.91 51.71 51.71 51.3 51.3 51.4
12/05/2020 08:47:59 40.38 41.1 41.69 41.1 41.3 41.5 50.44 51.15 51.71 51.3 51.3 51.4
12/05/2020 08:48:00 41.46 41.41 41.69 41.1 41.3 41.5 51.53 51.35 51.71 51.3 51.3 51.4
12/05/2020 08:48:01 40.87 41.45 41.69 41.1 41.3 41.5 51.94 51.82 51.82 51.3 51.3 51.4
12/05/2020 08:48:02 40.42 41.16 41.69 41.1 41.3 41.5 50.79 51.73 51.82 51.3 51.3 51.4
12/05/2020 08:48:03 40.8 40.95 41.69 41.1 41.3 41.5 51.45 51.6 51.82 51.3 51.3 51.4
12/05/2020 08:48:04 40.97 41.15 41.69 41.1 41.3 41.5 50.78 51.51 51.82 51.3 51.3 51.4
12/05/2020 08:48:05 41 41.19 41.69 41.1 41.3 41.5 51.31 51.32 51.82 51.3 51.3 51.4
12/05/2020 08:48:06 40.2 41.35 41.69 41.1 41.3 41.5 51.64 51.57 51.82 51.3 51.3 51.4
12/05/2020 08:48:07 40.9 41.02 41.69 41.1 41.3 41.5 50.83 51.65 51.82 51.3 51.3 51.4
12/05/2020 08:48:08 39.78 40.68 41.68 41.1 41.3 41.5 51.82 51.65 51.82 51.3 51.3 51.4
12/05/2020 08:48:09 40.26 40.61 41.68 41.1 41.3 41.5 50.52 51.65 51.82 51.3 51.3 51.4
12/05/2020 08:48:10 40.69 40.88 41.68 41.1 41.3 41.5 51.53 51.47 51.82 51.3 51.3 51.4
12/05/2020 08:48:11 39.88 40.47 41.68 41.1 41.3 41.5 51.48 51.63 51.82 51.3 51.3 51.4
12/05/2020 08:48:12 41.5 41.27 41.68 41.1 41.3 41.5 51.16 51.54 51.82 51.3 51.3 51.4
12/05/2020 08:48:13 40.39 41.08 41.68 41.1 41.3 41.5 51.21 51.4 51.82 51.3 51.3 51.4
12/05/2020 08:48:14 41.11 41.41 41.68 41.1 41.3 41.5 50.98 51.3 51.82 51.3 51.3 51.4
12/05/2020 08:48:15 40.84 41.23 41.63 41.1 41.3 41.5 51.71 51.55 51.82 51.3 51.3 51.4
12/05/2020 08:48:16 41.53 41.61 41.63 41.1 41.3 41.5 52.36 52.15 52.15 51.3 51.3 51.4
12/05/2020 08:48:17 40.66 41.52 41.63 41.1 41.3 41.5 52.61 52.59 52.59 51.3 51.3 51.4
12/05/2020 08:48:18 41.37 41.56 41.63 41.1 41.3 41.5 51.48 52.47 52.59 51.3 51.3 51.4
12/05/2020 08:48:19 41.02 41.39 41.63 41.1 41.3 41.5 51.77 51.95 52.59 51.3 51.3 51.4
12/05/2020 08:48:20 41.11 41.55 41.63 41.1 41.3 41.5 50.9 51.72 52.59 51.3 51.3 51.4
12/05/2020 08:48:21 41.63 41.76 41.76 41.1 41.3 41.5 51.7 51.73 52.59 51.3 51.3 51.4
12/05/2020 08:48:22 40.95 41.5 41.76 41.1 41.3 41.5 50.79 51.64 52.59 51.3 51.3 51.4
12/05/2020 08:48:23 40.79 41.37 41.76 41.1 41.3 41.5 50.64 51.17 52.59 51.3 51.3 51.4
12/05/2020 08:48:24 41.03 41.11 41.76 41.1 41.3 41.5 51.14 51.17 52.59 51.3 51.3 51.4
12/05/2020 08:48:25 41.24 41.41 41.76 41.1 41.3 41.5 50.76 51.13 52.59 51.3 51.3 51.4
12/05/2020 08:48:26 40.91 41.3 41.76 41.1 41.3 41.5 51.04 51.25 52.59 51.3 51.3 51.4
12/05/2020 08:48:27 40.87 41.3 41.76 41.1 41.3 41.5 51.04 51.31 52.59 51.3 51.3 51.4
12/05/2020 08:48:28 40.45 41.25 41.76 41.1 41.3 41.5 51.29 51.32 52.59 51.3 51.3 51.4
12/05/2020 08:48:29 40.16 40.66 41.76 41.1 41.3 41.5 51.41 51.45 52.59 51.3 51.3 51.4
12/05/2020 08:48:30 39.6 40.81 41.76 41.1 41.3 41.5 50.63 51.37 52.59 51.3 51.3 51.4
12/05/2020 08:48:31 41.1 40.97 41.76 41.1 41.3 41.5 51.36 51.43 52.59 51.3 51.3 51.4
12/05/2020 08:48:32 41.78 41.53 41.76 41.1 41.3 41.5 51 51.29 52.59 51.3 51.3 51.4
12/05/2020 08:48:33 39.74 41.44 41.76 41.1 41.3 41.5 51.06 51.24 52.59 51.3 51.3 51.4
12/05/2020 08:48:34 40.96 41.11 41.76 41.1 41.3 41.5 51.49 51.47 52.59 51.3 51.3 51.4
12/05/2020 08:48:35 40.66 40.96 41.76 41.1 41.3 41.5 50.57 51.49 52.59 51.3 51.3 51.4
12/05/2020 08:48:36 40.93 41.25 41.76 41.1 41.3 41.5 50.53 51.19 52.59 51.3 51.3 51.4
12/05/2020 08:48:37 39.37 40.77 41.76 41.1 41.3 41.5 50.68 50.85 52.59 51.3 51.3 51.4
12/05/2020 08:48:38 41.55 41.13 41.76 41 41.3 41.5 51.77 51.49 52.59 51.3 51.3 51.4
12/05/2020 08:48:39 40.45 41.21 41.76 41 41.3 41.5 50.8 51.67 52.59 51.3 51.3 51.4
12/05/2020 08:48:40 40.75 41 41.76 41 41.3 41.5 50.91 51.22 52.59 51.3 51.3 51.4
12/05/2020 08:48:41 39.78 40.76 41.76 41 41.3 41.5 50.85 51.09 52.59 51.3 51.3 51.4
12/05/2020 08:48:42 40.52 40.58 41.76 41 41.3 41.5 51.12 51.07 52.59 51.3 51.3 51.4
12/05/2020 08:48:43 40.89 40.87 41.76 41 41.3 41.5 50.63 51.23 52.59 51.3 51.3 51.4
12/05/2020 08:48:44 40.99 41.48 41.76 41 41.3 41.5 50.49 51.03 52.59 51.3 51.3 51.4
12/05/2020 08:48:45 41.43 41.32 41.76 41 41.3 41.5 51.35 51.14 52.59 51.3 51.3 51.4
12/05/2020 08:48:46 40.93 41.26 41.76 41 41.3 41.5 50.86 51.08 52.59 51.3 51.3 51.4
12/05/2020 08:48:47 40.22 41.22 41.76 41 41.3 41.5 50.79 51.08 52.47 51.3 51.3 51.4
12/05/2020 08:48:48 40.37 40.78 41.76 41 41.3 41.5 51.15 51.28 51.95 51.3 51.3 51.4
12/05/2020 08:48:49 40.93 41.02 41.76 41 41.3 41.5 51.38 51.54 51.73 51.3 51.3 51.4
12/05/2020 08:48:50 40.78 41.34 41.76 41 41.3 41.5 51.56 51.66 51.73 51.3 51.3 51.4
12/05/2020 08:48:51 41.02 41.15 41.53 41 41.3 41.5 51.1 51.66 51.67 51.3 51.3 51.4
12/05/2020 08:48:52 41.26 41.4 41.53 41 41.3 41.5 51 51.36 51.67 51.3 51.3 51.4
12/05/2020 08:48:53 40.85 41.35 41.53 41 41.3 41.5 51.32 51.35 51.67 51.3 51.3 51.4
12/05/2020 08:48:54 40.96 41.15 41.53 41 41.3 41.5 52.08 51.92 51.92 51.3 51.3 51.4
12/05/2020 08:48:55 41.5 41.38 41.53 41 41.3 41.5 51.43 51.79 51.92 51.3 51.3 51.4
12/05/2020 08:48:56 40.53 41.64 41.64 41 41.3 41.5 51.32 51.71 51.92 51.3 51.3 51.4
12/05/2020 08:48:57 41.19 41.36 41.64 41 41.3 41.5 50.64 51.51 51.92 51.3 51.3 51.4
12/05/2020 08:48:58 40.1 41.02 41.64 41 41.3 41.5 51.51 51.49 51.92 51.3 51.3 51.4
12/05/2020 08:48:59 40.56 41.32 41.64 41 41.3 41.5 51.55 51.84 51.92 51.3 51.3 51.4
12/05/2020 08:49:00 40.68 40.75 41.64 41 41.3 41.5 51.01 51.55 51.92 51.3 51.3 51.4
12/05/2020 08:49:01 40.51 40.88 41.64 41 41.3 41.5 51.45 51.5 51.92 51.3 51.3 51.4
12/05/2020 08:49:02 41.29 41.24 41.64 41 41.3 41.5 51.33 51.43 51.92 51.3 51.3 51.4
12/05/2020 08:49:03 40.61 41.13 41.64 41 41.3 41.5 51.55 51.84 51.92 51.3 51.3 51.4
12/05/2020 08:49:04 41 41.32 41.64 41 41.3 41.5 51.01 51.66 51.92 51.3 51.3 51.4
12/05/2020 08:49:05 39.88 41.01 41.64 41 41.3 41.5 51.57 51.53 51.92 51.3 51.3 51.4
12/05/2020 08:49:06 40.85 40.97 41.64 41 41.3 41.5 51.17 51.42 51.92 51.3 51.3 51.4
12/05/2020 08:49:07 40.63 41 41.64 41 41.3 41.5 51.79 51.78 51.92 51.3 51.3 51.4
12/05/2020 08:49:08 42.01 41.63 41.64 41 41.3 41.5 51.73 51.79 51.92 51.3 51.3 51.4
12/05/2020 08:49:09 41.68 41.85 41.85 41 41.3 41.5 51.86 51.95 51.95 51.3 51.3 51.4
12/05/2020 08:49:10 41.7 41.84 41.85 41 41.3 41.5 51.84 52.04 52.04 51.3 51.3 51.4
12/05/2020 08:49:11 41.37 41.79 41.85 41 41.3 41.5 52.05 52.03 52.04 51.3 51.3 51.4
12/05/2020 08:49:12 40.95 41.57 41.85 41 41.3 41.5 51.34 52.23 52.23 51.3 51.3 51.4
12/05/2020 08:49:13 41.41 41.5 41.85 41 41.3 41.5 51.02 51.56 52.23 51.3 51.3 51.4
12/05/2020 08:49:14 40.29 41.47 41.85 41 41.3 41.5 51.68 51.61 52.23 51.3 51.3 51.4
12/05/2020 08:49:15 40.41 41.11 41.85 41 41.3 41.5 51.03 51.64 52.23 51.3 51.3 51.4
12/05/2020 08:49:16 40.73 40.89 41.85 41 41.3 41.5 51.25 51.45 52.23 51.3 51.3 51.4
12/05/2020 08:49:17 39.83 40.78 41.85 41 41.3 41.5 51.11 51.49 52.23 51.3 51.3 51.4
12/05/2020 08:49:18 40.65 40.61 41.85 41 41.3 41.5 51.22 51.43 52.23 51.3 51.3 51.4
12/05/2020 08:49:19 40.99 40.98 41.85 41 41.3 41.5 52.04 51.73 52.23 51.3 51.3 51.4
12/05/2020 08:49:20 40.93 41.02 41.85 41 41.3 41.5 51.2 51.67 52.23 51.3 51.3 51.4
12/05/2020 08:49:21 41.77 41.82 41.85 41 41.3 41.5 51.45 51.69 52.23 51.3 51.3 51.4
12/05/2020 08:49:22 41.65 41.73 41.85 41 41.3 41.5 50.97 51.51 52.23 51.3 51.3 51.4
12/05/2020 08:49:23 41.08 41.8 41.85 41 41.3 41.5 51.19 51.28 52.23 51.3 51.3 51.4
12/05/2020 08:49:24 40.88 41.45 41.85 41 41.3 41.5 51.09 51.33 52.23 51.3 51.3 51.4
12/05/2020 08:49:25 40.39 41.1 41.85 41 41.3 41.5 51.09 51.32 52.23 51.3 51.3 51.4
12/05/2020 08:49:26 40.51 40.81 41.85 41 41.3 41.5 50.76 51.15 52.23 51.3 51.3 51.4
12/05/2020 08:49:27 41.58 41.31 41.85 41 41.3 41.5 51.54 51.39 52.23 51.3 51.3 51.4
12/05/2020 08:49:28 41.32 41.78 41.85 41 41.3 41.5 51.41 51.53 52.23 51.3 51.3 51.4
12/05/2020 08:49:29 41.22 41.46 41.85 41 41.3 41.5 51.17 51.45 52.23 51.3 51.3 51.4
12/05/2020 08:49:30 40.13 41.29 41.85 41 41.3 41.5 51.31 51.57 52.23 51.3 51.3 51.4
12/05/2020 08:49:31 39.67 40.72 41.85 41 41.3 41.5 51.04 51.31 52.23 51.3 51.3 51.4
12/05/2020 08:49:32 40.85 40.79 41.85 41 41.3 41.5 50.79 51.23 52.23 51.3 51.3 51.4
12/05/2020 08:49:33 40.53 41 41.85 41 41.3 41.5 51.17 51.26 52.23 51.3 51.3 51.4
12/05/2020 08:49:34 41.71 41.48 41.85 41 41.3 41.5 51.37 51.53 52.23 51.3 51.3 51.4
12/05/2020 08:49:35 40.3 41.52 41.85 41 41.3 41.5 50.75 51.35 52.23 51.3 51.3 51.4
12/05/2020 08:49:36 40.26 40.87 41.85 41 41.3 41.5 51.14 51.21 52.23 51.3 51.3 51.4
12/05/2020 08:49:37 41.9 41.5 41.85 41 41.3 41.5 51.53 51.53 52.23 51.3 51.3 51.4
12/05/2020 08:49:38 40.68 41.56 41.85 41 41.3 41.5 50.14 51.4 52.23 51.3 51.3 51.4
12/05/2020 08:49:39 41.7 41.8 41.84 41 41.3 41.5 50.9 50.89 52.23 51.3 51.3 51.4
12/05/2020 08:49:40 41.3 41.85 41.85 41 41.3 41.5 50.54 50.95 52.23 51.3 51.3 51.4
12/05/2020 08:49:41 40.94 41.64 41.85 41 41.3 41.5 51.07 51.04 52.23 51.3 51.3 51.4
12/05/2020 08:49:42 41.06 41.56 41.85 41 41.3 41.5 50.95 51.24 51.73 51.3 51.3 51.4
12/05/2020 08:49:43 41.22 41.47 41.85 41 41.3 41.5 51.11 51.25 51.73 51.3 51.3 51.4
12/05/2020 08:49:44 40.84 41.34 41.85 40.9 41.3 41.5 51.48 51.35 51.73 51.3 51.3 51.4
12/05/2020 08:49:45 41.04 41.19 41.85 40.9 41.3 41.5 53.34 53.11 53.11 51.3 51.3 51.4
12/05/2020 08:49:46 40.46 41.21 41.85 40.9 41.3 41.5 51.05 52.34 53.11 51.3 51.3 51.4
12/05/2020 08:49:47 41.19 41.13 41.85 40.9 41.3 41.5 51.18 51.83 53.11 51.3 51.3 51.4
12/05/2020 08:49:48 39.6 41.31 41.85 40.9 41.2 41.5 50.83 51.36 53.11 51.3 51.3 51.4
12/05/2020 08:49:49 41.47 41.02 41.85 40.9 41.2 41.5 51.44 51.35 53.11 51.3 51.3 51.4
12/05/2020 08:49:50 41.2 41.3 41.85 40.9 41.2 41.5 51.48 51.54 53.11 51.3 51.3 51.4
12/05/2020 08:49:51 40.49 41.36 41.85 40.9 41.2 41.5 53.01 52.62 53.11 51.3 51.3 51.4
12/05/2020 08:49:52 40.57 41.2 41.85 40.9 41.2 41.5 53.59 53.33 53.33 51.3 51.3 51.4
12/05/2020 08:49:53 40.23 40.92 41.85 40.9 41.2 41.5 52.35 53.24 53.33 51.4 51.3 51.5
12/05/2020 08:49:54 41.15 40.94 41.85 40.9 41.2 41.5 53.29 53.27 53.33 51.4 51.3 51.5
12/05/2020 08:49:55 40.23 41.15 41.85 40.9 41.2 41.5 52.71 53.24 53.33 51.4 51.3 51.5
12/05/2020 08:49:56 39.54 40.48 41.85 40.9 41.2 41.5 52.16 52.91 53.33 51.4 51.3 51.5
12/05/2020 08:49:57 40.88 40.62 41.85 40.9 41.2 41.5 52.59 52.72 53.33 51.4 51.3 51.5
12/05/2020 08:49:58 40.86 40.93 41.85 40.9 41.2 41.5 53.07 53.16 53.33 51.4 51.3 51.5
12/05/2020 08:49:59 41.04 41.34 41.85 40.9 41.2 41.5 51.43 52.87 53.33 51.4 51.3 51.5
12/05/2020 08:50:00 40.47 41.18 41.85 40.9 41.2 41.5 51.35 52.2 53.33 51.4 51.3 51.5
12/05/2020 08:50:01 41.1 41.28 41.85 40.9 41.2 41.5 51.58 51.91 53.33 51.4 51.3 51.5
12/05/2020 08:50:02 40.67 41.23 41.85 40.9 41.2 41.5 51.93 51.97 53.33 51.4 51.3 51.5
12/05/2020 08:50:03 40.4 40.87 41.85 40.9 41.2 41.5 51.91 52.18 53.33 51.4 51.3 51.5
12/05/2020 08:50:04 41.02 41.39 41.85 40.9 41.2 41.5 51.58 51.94 53.33 51.4 51.3 51.5
12/05/2020 08:50:05 41.38 41.28 41.85 40.9 41.2 41.5 50.94 51.7 53.33 51.3 51.3 51.5
12/05/2020 08:50:06 39.6 41.21 41.85 40.9 41.2 41.5 50.91 51.49 53.33 51.3 51.3 51.5
12/05/2020 08:50:07 40.86 40.96 41.85 40.9 41.2 41.5 51.31 51.55 53.33 51.3 51.3 51.5
12/05/2020 08:50:08 41.13 41.04 41.85 40.9 41.2 41.5 51.03 51.24 53.33 51.3 51.3 51.5
12/05/2020 08:50:09 39.76 41.02 41.85 40.9 41.2 41.5 51.24 51.34 53.33 51.3 51.3 51.5
12/05/2020 08:50:10 41.11 41.05 41.64 40.9 41.2 41.5 51.02 51.48 53.33 51.3 51.3 51.5
12/05/2020 08:50:11 41.4 41.29 41.56 40.9 41.2 41.5 51 51.14 53.33 51.2 51.3 51.5
12/05/2020 08:50:12 40.67 41.68 41.68 40.9 41.2 41.5 50.66 51.15 53.33 51.2 51.3 51.5
12/05/2020 08:50:13 40.35 41.12 41.68 40.9 41.2 41.5 51.03 51.02 53.33 51.2 51.3 51.5
12/05/2020 08:50:14 40.94 41.2 41.68 40.9 41.2 41.5 50.78 51.18 53.33 51.2 51.3 51.5
12/05/2020 08:50:15 40.1 41.03 41.68 40.9 41.2 41.5 50.39 51.04 53.33 51.2 51.3 51.5
12/05/2020 08:50:16 39.73 40.32 41.68 40.9 41.2 41.5 50.49 50.65 53.33 51.2 51.3 51.5
12/05/2020 08:50:17 41.07 40.82 41.68 40.9 41.2 41.5 51.72 51.45 53.33 51.2 51.3 51.5
12/05/2020 08:50:18 40.57 40.84 41.68 40.9 41.2 41.5 50.84 51.35 53.33 51.2 51.3 51.5
12/05/2020 08:50:19 41.15 41.26 41.68 40.9 41.2 41.5 50.8 51.1 53.33 51.2 51.3 51.5
12/05/2020 08:50:20 40.67 41.23 41.68 40.9 41.2 41.5 50.8 51.35 53.33 51.2 51.3 51.5
12/05/2020 08:50:21 41.71 41.6 41.68 40.9 41.2 41.5 50.56 50.83 53.33 51.2 51.3 51.5
12/05/2020 08:50:22 40.17 41.47 41.68 40.9 41.2 41.5 50.41 50.69 53.27 51.2 51.3 51.5
12/05/2020 08:50:23 40.89 41.05 41.68 40.9 41.2 41.5 50.74 50.84 53.27 51.2 51.3 51.5
12/05/2020 08:50:24 39.02 41.06 41.68 40.9 41.2 41.5 51.06 51.04 53.24 51.2 51.3 51.5
12/05/2020 08:50:25 41.14 41.05 41.68 40.9 41.2 41.5 51.41 51.42 53.16 51.2 51.3 51.5
12/05/2020 08:50:26 41.01 40.99 41.68 40.9 41.2 41.5 51.08 51.62 53.16 51.2 51.3 51.5
12/05/2020 08:50:27 40.62 41.07 41.68 40.9 41.2 41.5 51.56 51.53 53.16 51.2 51.3 51.5
12/05/2020 08:50:28 40.26 41.1 41.68 40.9 41.2 41.5 51.42 51.56 52.87 51.2 51.3 51.5
12/05/2020 08:50:29 41.09 41.1 41.68 40.9 41.2 41.5 51.27 51.54 52.2 51.2 51.3 51.5
12/05/2020 08:50:30 41.25 41.27 41.68 40.9 41.2 41.5 50.69 51.32 52.18 51.2 51.3 51.5
12/05/2020 08:50:31 41.73 41.69 41.69 40.9 41.2 41.5 51.09 51.17 52.18 51.2 51.3 51.5
12/05/2020 08:50:32 41.07 41.89 41.89 40.9 41.2 41.5 50.77 51.31 52.18 51.2 51.3 51.5
12/05/2020 08:50:33 41.58 41.54 41.89 40.9 41.2 41.5 51.2 51.19 51.94 51.2 51.3 51.5
12/05/2020 08:50:34 41.14 41.73 41.89 40.9 41.2 41.5 50.93 51.41 51.7 51.2 51.3 51.5
12/05/2020 08:50:35 40.93 41.53 41.89 40.9 41.2 41.5 50.94 51.24 51.62 51.2 51.3 51.5
12/05/2020 08:50:36 41.13 41.35 41.89 40.9 41.2 41.5 50.79 51.12 51.62 51.2 51.3 51.5
12/05/2020 08:50:37 40.4 41.44 41.89 40.9 41.2 41.5 50.99 50.96 51.62 51.2 51.3 51.5
12/05/2020 08:50:38 40.94 41.33 41.89 40.9 41.2 41.5 51.26 51.31 51.62 51.2 51.3 51.5
12/05/2020 08:50:39 40.25 41.08 41.89 40.9 41.2 41.5 50.91 51.4 51.62 51.2 51.3 51.5
12/05/2020 08:50:40 42.19 41.72 41.89 40.9 41.2 41.5 51.42 51.37 51.62 51.2 51.3 51.5
12/05/2020 08:50:41 41.2 41.75 41.89 40.9 41.2 41.5 50.47 51.17 51.62 51.2 51.3 51.5
12/05/2020 08:50:42 40.69 41.4 41.89 40.9 41.2 41.5 51.18 51.17 51.62 51.2 51.3 51.5
12/05/2020 08:50:43 40.65 41.36 41.89 40.9 41.2 41.5 50.78 51.21 51.62 51.2 51.3 51.5
12/05/2020 08:50:44 41.25 41.17 41.89 40.9 41.2 41.5 50.62 50.99 51.62 51.2 51.3 51.5
12/05/2020 08:50:45 41.85 41.74 41.89 40.9 41.2 41.5 51.3 51.12 51.62 51.2 51.3 51.5
12/05/2020 08:50:46 40.38 41.66 41.89 40.9 41.2 41.5 51.55 51.65 51.65 51.2 51.3 51.5
12/05/2020 08:50:47 41.12 41.4 41.89 40.9 41.2 41.5 50.22 51.3 51.65 51.2 51.3 51.5
12/05/2020 08:50:48 40.74 41.23 41.89 40.9 41.2 41.5 50.37 50.8 51.65 51.2 51.3 51.5
12/05/2020 08:50:49 40.59 41.25 41.89 40.9 41.2 41.5 50.96 50.84 51.65 51.2 51.3 51.5
12/05/2020 08:50:50 41.81 41.55 41.89 40.9 41.2 41.5 51.27 51.23 51.65 51.2 51.3 51.5
12/05/2020 08:50:51 40.98 41.55 41.89 40.9 41.2 41.5 50.89 51.3 51.65 51.2 51.3 51.5
12/05/2020 08:50:52 40.09 41.49 41.89 40.9 41.2 41.5 50.84 51.31 51.65 51.2 51.3 51.5
12/05/2020 08:50:53 41.62 41.3 41.89 40.9 41.2 41.5 51.34 51.14 51.65 51.2 51.3 51.5
12/05/2020 08:50:54 40.16 41.45 41.89 40.9 41.2 41.5 51.12 51.21 51.65 51.2 51.3 51.5
12/05/2020 08:50:55 41.4 41.34 41.89 40.9 41.2 41.5 50.98 51.28 51.65 51.2 51.3 51.5
12/05/2020 08:50:56 40.6 41.39 41.89 40.9 41.2 41.5 51.17 51.28 51.65 51.2 51.3 51.5
12/05/2020 08:50:57 40.92 41.09 41.89 40.9 41.2 41.5 51.1 51.26 51.65 51.2 51.3 51.5
12/05/2020 08:50:58 41.2 41.36 41.89 40.9 41.2 41.5 51.79 51.64 51.65 51.2 51.3 51.5
12/05/2020 08:50:59 41.53 41.62 41.89 40.9 41.2 41.5 51.24 51.73 51.73 51.2 51.3 51.5
12/05/2020 08:51:00 39.57 41.31 41.89 40.9 41.2 41.5 51.58 51.68 51.73 51.2 51.3 51.5
12/05/2020 08:51:01 40.65 41.13 41.89 40.9 41.2 41.5 51.29 51.7 51.73 51.2 51.3 51.5
12/05/2020 08:51:02 41.77 41.54 41.75 40.9 41.2 41.5 51.13 51.43 51.73 51.2 51.3 51.5
12/05/2020 08:51:03 40.31 41.16 41.75 40.9 41.2 41.5 50.07 51.17 51.73 51.2 51.3 51.5
12/05/2020 08:51:04 41.1 41.09 41.75 40.9 41.2 41.5 50.9 51 51.73 51.2 51.3 51.5
12/05/2020 08:51:05 41.58 41.51 41.75 40.9 41.2 41.5 50.18 50.66 51.73 51.2 51.3 51.5
12/05/2020 08:51:06 39.89 41.51 41.75 40.9 41.2 41.5 50.99 50.85 51.73 51.2 51.3 51.5
12/05/2020 08:51:07 41.66 41.35 41.75 40.9 41.2 41.5 51.25 51.17 51.73 51.2 51.3 51.5
12/05/2020 08:51:08 40.21 41.25 41.75 40.9 41.2 41.5 50.68 51.05 51.73 51.2 51.3 51.5
12/05/2020 08:51:09 41.19 41.19 41.75 40.9 41.2 41.5 51.2 51.2 51.73 51.2 51.3 51.5
12/05/2020 08:51:10 40.21 41.28 41.75 40.9 41.2 41.5 50.86 51.11 51.73 51.2 51.3 51.5
12/05/2020 08:51:11 40.24 40.73 41.74 40.9 41.2 41.5 51.26 51.29 51.73 51.2 51.3 51.5
12/05/2020 08:51:12 41.16 41.32 41.74 40.9 41.2 41.5 51.14 51.24 51.73 51.2 51.3 51.5
12/05/2020 08:51:13 40.28 40.83 41.74 40.9 41.2 41.5 51.29 51.37 51.73 51.2 51.3 51.5
12/05/2020 08:51:14 40.5 40.78 41.74 40.9 41.2 41.5 50.85 51.32 51.73 51.2 51.3 51.5
12/05/2020 08:51:15 40.74 41.15 41.66 40.9 41.2 41.5 50.92 51.26 51.73 51.2 51.3 51.5
12/05/2020 08:51:16 39.93 40.64 41.62 40.9 41.2 41.5 50.71 50.98 51.73 51.2 51.3 51.5
12/05/2020 08:51:17 40.31 40.78 41.62 40.9 41.2 41.5 50.46 50.81 51.73 51.2 51.3 51.5
12/05/2020 08:51:18 40.47 40.56 41.62 40.9 41.2 41.5 50.42 50.66 51.73 51.2 51.3 51.5
12/05/2020 08:51:19 41.52 41.36 41.62 40.9 41.2 41.5 50.79 50.84 51.73 51.2 51.3 51.5
12/05/2020 08:51:20 40.92 41.43 41.62 40.9 41.2 41.5 50.69 50.85 51.73 51.2 51.3 51.5
12/05/2020 08:51:21 40.9 41.15 41.62 40.9 41.2 41.5 50.89 50.87 51.73 51.2 51.3 51.5
12/05/2020 08:51:22 41.9 41.78 41.78 40.9 41.2 41.5 51.33 51.25 51.73 51.2 51.3 51.5
12/05/2020 08:51:23 41.53 41.82 41.82 40.9 41.2 41.5 51.51 51.53 51.73 51.2 51.3 51.5
12/05/2020 08:51:24 40.58 41.56 41.82 40.9 41.2 41.5 51.36 51.72 51.73 51.2 51.3 51.5
12/05/2020 08:51:25 40.44 41.11 41.82 40.9 41.2 41.5 50.52 51.41 51.73 51.2 51.3 51.5
12/05/2020 08:51:26 40.53 40.96 41.82 40.9 41.2 41.5 51.5 51.33 51.73 51.2 51.3 51.5
12/05/2020 08:51:27 41.58 41.48 41.82 40.9 41.2 41.5 51.12 51.44 51.73 51.2 51.3 51.5
12/05/2020 08:51:28 41.09 41.69 41.82 40.9 41.2 41.5 50.8 51.19 51.73 51.2 51.3 51.5
12/05/2020 08:51:29 41.41 41.64 41.82 40.9 41.2 41.5 51.24 51.43 51.72 51.2 51.3 51.5
12/05/2020 08:51:30 40.78 41.56 41.82 40.9 41.2 41.5 50.07 51.22 51.72 51.2 51.3 51.5
12/05/2020 08:51:31 41.32 41.37 41.82 40.9 41.2 41.5 50.23 50.58 51.72 51.2 51.3 51.5
12/05/2020 08:51:32 40.91 41.71 41.82 40.9 41.2 41.5 50.81 50.78 51.72 51.2 51.3 51.5
12/05/2020 08:51:33 41.22 41.47 41.82 40.9 41.2 41.5 50.57 50.88 51.72 51.2 51.3 51.5
12/05/2020 08:51:34 41.19 41.52 41.82 40.9 41.2 41.5 51.62 51.31 51.72 51.2 51.3 51.5
12/05/2020 08:51:35 40.93 41.41 41.82 40.9 41.2 41.5 51.16 51.33 51.72 51.2 51.3 51.5
12/05/2020 08:51:36 40.7 41.28 41.82 40.9 41.2 41.5 50.88 51.38 51.72 51.2 51.3 51.5
12/05/2020 08:51:37 40.02 41.07 41.82 40.9 41.2 41.5 51.42 51.37 51.72 51.2 51.3 51.5
12/05/2020 08:51:38 41.18 41.09 41.82 40.9 41.2 41.5 51.69 52.16 52.16 51.2 51.3 51.5
12/05/2020 08:51:39 41.45 41.38 41.82 40.9 41.2 41.5 50.98 51.33 52.16 51.2 51.3 51.5
12/05/2020 08:51:40 40.26 41.45 41.82 40.9 41.2 41.5 51.14 51.39 52.16 51.2 51.3 51.5
12/05/2020 08:51:41 39.27 40.69 41.82 40.9 41.2 41.5 51.42 51.5 52.16 51.2 51.3 51.5
12/05/2020 08:51:42 41.02 40.73 41.82 40.9 41.2 41.5 51.36 51.61 52.16 51.2 51.3 51.5
12/05/2020 08:51:43 40.34 40.92 41.82 40.9 41.2 41.5 51.36 51.53 52.16 51.2 51.3 51.5
12/05/2020 08:51:44 40.54 40.84 41.82 40.9 41.2 41.5 51.7 51.77 52.16 51.2 51.3 51.5
12/05/2020 08:51:45 40.93 41.04 41.82 40.9 41.2 41.5 50.01 51.62 52.16 51.2 51.3 51.5
12/05/2020 08:51:46 41.16 41.26 41.82 40.9 41.2 41.5 50.68 50.83 52.16 51.2 51.3 51.5
12/05/2020 08:51:47 41.72 41.85 41.85 40.9 41.2 41.5 50.02 50.75 52.16 51.2 51.3 51.5
12/05/2020 08:51:48 40.26 41.3 41.85 40.9 41.2 41.5 50.89 50.85 52.16 51.2 51.3 51.5
12/05/2020 08:51:49 40.26 40.97 41.85 40.9 41.2 41.5 50.42 50.88 52.16 51.2 51.3 51.5
12/05/2020 08:51:50 41.34 41.13 41.85 40.9 41.2 41.5 50.85 50.92 52.16 51.2 51.3 51.5
12/05/2020 08:51:51 41.34 41.44 41.85 40.9 41.2 41.5 50.97 51.01 52.16 51.2 51.3 51.5
12/05/2020 08:51:52 40.68 41.72 41.85 40.9 41.2 41.5 51.1 51.21 52.16 51.2 51.3 51.5
12/05/2020 08:51:53 41.3 41.22 41.85 40.9 41.2 41.5 50.99 51.35 52.16 51.2 51.3 51.5
12/05/2020 08:51:54 40.66 41.2 41.85 40.9 41.2 41.5 51.48 51.38 52.16 51.2 51.3 51.5
12/05/2020 08:51:55 40.67 41.01 41.85 40.9 41.2 41.5 50.98 51.37 52.16 51.2 51.3 51.5
12/05/2020 08:51:56 40.78 41.28 41.85 40.9 41.2 41.5 50.75 51.13 52.16 51.2 51.3 51.5
12/05/2020 08:51:57 42.5 42.06 42.06 40.9 41.2 41.5 51.36 51.34 52.16 51.2 51.3 51.5
12/05/2020 08:51:58 40.84 42.18 42.18 40.9 41.2 41.5 51.2 51.43 52.16 51.2 51.3 51.5
12/05/2020 08:51:59 40.49 41.69 42.18 40.9 41.2 41.5 50.67 51.36 52.16 51.2 51.3 51.5
12/05/2020 08:52:00 40.68 40.9 42.18 40.9 41.2 41.5 51.04 51.27 52.16 51.2 51.3 51.5
12/05/2020 08:52:01 41.64 41.52 42.18 40.9 41.2 41.5 51.1 51.1 52.16 51.2 51.3 51.5
12/05/2020 08:52:02 41.28 41.51 42.18 40.9 41.2 41.5 51.38 51.44 52.16 51.2 51.3 51.5
12/05/2020 08:52:03 41.57 41.6 42.18 40.9 41.2 41.5 51.03 51.24 52.16 51.2 51.3 51.5
12/05/2020 08:52:04 40.84 41.61 42.18 40.9 41.2 41.5 50.83 51.28 52.16 51.2 51.3 51.5
12/05/2020 08:52:05 40.97 41.28 42.18 40.9 41.2 41.5 51.67 51.62 52.16 51.2 51.3 51.5
12/05/2020 08:52:06 41.18 41.46 42.18 40.9 41.2 41.5 50.77 51.5 52.16 51.2 51.3 51.5
12/05/2020 08:52:07 40.15 41.28 42.18 40.9 41.2 41.5 51 51.12 52.16 51.2 51.3 51.5
12/05/2020 08:52:08 40.95 41.04 42.18 40.9 41.2 41.5 51.06 51.2 51.77 51.2 51.3 51.5
12/05/2020 08:52:09 40.51 41.08 42.18 40.9 41.2 41.5 50.38 51.31 51.77 51.2 51.3 51.5
12/05/2020 08:52:10 41.29 41.3 42.18 40.9 41.2 41.5 51.48 51.3 51.77 51.2 51.3 51.5
12/05/2020 08:52:11 41.39 41.47 42.18 40.9 41.2 41.5 50.81 51.27 51.77 51.2 51.3 51.5
12/05/2020 08:52:12 41.31 41.54 42.18 40.9 41.2 41.5 51.19 51.24 51.77 51.2 51.3 51.5
12/05/2020 08:52:13 41.89 41.85 42.18 40.9 41.2 41.5 51.3 51.39 51.77 51.2 51.3 51.5
12/05/2020 08:52:14 41.88 42.05 42.18 40.9 41.2 41.5 51.16 51.39 51.62 51.2 51.3 51.5
12/05/2020 08:52:15 40.26 42.01 42.18 40.9 41.2 41.5 50.91 51.33 51.62 51.2 51.3 51.5
12/05/2020 08:52:16 40.14 41 42.18 40.9 41.2 41.5 50.7 51.38 51.62 51.2 51.3 51.5
12/05/2020 08:52:17 40.33 40.73 42.18 40.9 41.2 41.5 51.17 51.08 51.62 51.2 51.3 51.5
12/05/2020 08:52:18 41.35 41.16 42.18 40.9 41.2 41.5 50.93 51.14 51.62 51.2 51.3 51.5
12/05/2020 08:52:19 40.84 41.35 42.18 40.9 41.2 41.5 50.68 51.16 51.62 51.2 51.3 51.5
12/05/2020 08:52:20 40.49 40.99 42.18 40.9 41.2 41.5 51.41 51.27 51.62 51.2 51.3 51.5
12/05/2020 08:52:21 40.97 41.24 42.18 40.9 41.2 41.5 51.27 51.59 51.62 51.2 51.3 51.5
12/05/2020 08:52:22 40.48 41.07 42.18 40.9 41.2 41.5 50.24 51.18 51.62 51.2 51.3 51.5
12/05/2020 08:52:23 40.86 41.16 42.18 40.9 41.2 41.5 51.24 51.04 51.62 51.2 51.3 51.5
12/05/2020 08:52:24 41.03 41.1 42.18 40.9 41.2 41.5 51 51.25 51.62 51.2 51.3 51.5
12/05/2020 08:52:25 41.41 41.56 42.18 40.9 41.2 41.5 51.65 51.52 51.62 51.2 51.3 51.5
12/05/2020 08:52:26 41.44 41.45 42.18 40.9 41.2 41.5 51.08 51.47 51.62 51.2 51.3 51.5
12/05/2020 08:52:27 41.54 41.72 42.18 40.9 41.2 41.5 50.91 51.37 51.62 51.2 51.3 51.5
12/05/2020 08:52:28 41.04 41.69 42.05 40.9 41.2 41.5 50.57 51.15 51.62 51.2 51.3 51.5
12/05/2020 08:52:29 40.89 41.54 42.05 40.9 41.2 41.5 50.77 50.82 51.62 51.2 51.3 51.5
12/05/2020 08:52:30 39.95 41.14 42.05 40.9 41.2 41.5 50.65 50.98 51.62 51.2 51.3 51.5
12/05/2020 08:52:31 40.97 40.97 42.05 40.9 41.2 41.5 51.08 51.11 51.62 51.2 51.3 51.5
12/05/2020 08:52:32 39.69 40.96 42.05 40.9 41.2 41.5 50.6 51.08 51.62 51.2 51.3 51.5
12/05/2020 08:52:33 41.13 40.97 42.05 40.9 41.2 41.5 50.78 50.84 51.62 51.2 51.3 51.5
12/05/2020 08:52:34 38.63 40.99 42.05 40.9 41.2 41.5 50.89 51.01 51.62 51.2 51.3 51.5
12/05/2020 08:52:35 41.14 40.86 42.05 40.9 41.2 41.5 50.69 50.97 51.59 51.2 51.3 51.5
12/05/2020 08:52:36 41.55 41.69 42.05 40.9 41.2 41.5 51.69 51.34 51.59 51.2 51.3 51.5
12/05/2020 08:52:37 40.5 41.42 42.05 40.9 41.2 41.5 51.34 51.46 51.59 51.2 51.3 51.5
12/05/2020 08:52:38 41.08 41.13 42.05 40.9 41.2 41.5 51.13 51.39 51.59 51.2 51.3 51.5
12/05/2020 08:52:39 39.65 41.01 42.05 40.9 41.2 41.5 51.03 51.43 51.59 51.2 51.3 51.5
12/05/2020 08:52:40 41.66 41.17 42.05 40.9 41.2 41.5 51.38 51.48 51.59 51.2 51.3 51.5
12/05/2020 08:52:41 41 41.35 42.05 40.9 41.2 41.5 51.14 51.63 51.63 51.2 51.3 51.5
12/05/2020 08:52:42 40.93 41.49 42.05 40.9 41.2 41.5 51.38 51.31 51.63 51.2 51.3 51.5
12/05/2020 08:52:43 40.83 41.32 42.05 40.9 41.2 41.5 51.18 51.52 51.63 51.2 51.3 51.5
12/05/2020 08:52:44 39.58 41.1 42.01 40.9 41.2 41.5 51.42 51.49 51.63 51.2 51.3 51.5
12/05/2020 08:52:45 40.21 40.5 41.72 40.9 41.2 41.5 53.36 52.66 52.66 51.2 51.3 51.5
12/05/2020 08:52:46 41.13 40.96 41.72 40.9 41.2 41.5 52.24 52.87 52.87 51.2 51.3 51.5
12/05/2020 08:52:47 40.2 40.84 41.72 40.9 41.2 41.5 51.83 52.37 52.87 51.2 51.3 51.5
12/05/2020 08:52:48 40.67 40.83 41.72 40.9 41.2 41.5 52.21 52.27 52.87 51.2 51.3 51.5
12/05/2020 08:52:49 41.77 41.58 41.72 40.9 41.2 41.5 52.04 52.47 52.87 51.2 51.3 51.5
12/05/2020 08:52:50 41.58 41.77 41.77 40.9 41.2 41.5 51.86 52.12 52.87 51.2 51.3 51.5
12/05/2020 08:52:51 40.96 41.7 41.77 40.9 41.2 41.5 51.94 52.15 52.87 51.2 51.3 51.5
12/05/2020 08:52:52 40.93 41.34 41.77 40.9 41.2 41.5 51.92 52.11 52.87 51.2 51.3 51.5
12/05/2020 08:52:53 39.97 41.22 41.77 40.9 41.2 41.5 51.3 51.91 52.87 51.2 51.3 51.5
12/05/2020 08:52:54 40.76 41.02 41.77 40.9 41.2 41.5 51.57 51.81 52.87 51.2 51.3 51.5
12/05/2020 08:52:55 40.51 40.89 41.77 40.9 41.2 41.5 51.55 51.83 52.87 51.2 51.3 51.5
12/05/2020 08:52:56 39.91 40.75 41.77 40.9 41.2 41.5 51.4 51.64 52.87 51.2 51.3 51.5
12/05/2020 08:52:57 41.85 41.47 41.77 40.9 41.2 41.5 51.06 51.42 52.87 51.2 51.3 51.5
12/05/2020 08:52:58 40.53 41.42 41.77 40.9 41.2 41.5 51.54 51.71 52.87 51.2 51.3 51.5
12/05/2020 08:52:59 41.06 41.14 41.77 40.9 41.2 41.5 51.2 51.37 52.87 51.2 51.3 51.5
12/05/2020 08:53:00 41.55 41.5 41.77 40.9 41.2 41.5 52.19 52.15 52.87 51.2 51.3 51.5
12/05/2020 08:53:01 40.5 41.25 41.77 40.9 41.2 41.5 51.57 51.92 52.87 51.2 51.3 51.5
12/05/2020 08:53:02 40.85 41.29 41.77 40.9 41.2 41.5 51.82 52.17 52.87 51.2 51.3 51.5
12/05/2020 08:53:03 41.04 41.31 41.77 40.9 41.2 41.5 51.36 51.86 52.87 51.2 51.3 51.5
12/05/2020 08:53:04 39.71 40.95 41.77 40.9 41.2 41.5 51.42 51.78 52.87 51.2 51.3 51.5
12/05/2020 08:53:05 40.54 40.59 41.77 40.9 41.2 41.5 51.34 51.47 52.87 51.2 51.3 51.5
12/05/2020 08:53:06 40.18 40.73 41.77 40.9 41.2 41.5 51.16 51.59 52.87 51.2 51.3 51.5
12/05/2020 08:53:07 40.8 40.76 41.77 40.9 41.2 41.5 50.55 51.18 52.87 51.2 51.3 51.5
12/05/2020 08:53:08 41.36 41.24 41.77 40.9 41.2 41.5 50.81 50.94 52.87 51.2 51.3 51.5
12/05/2020 08:53:09 41.47 41.73 41.77 40.9 41.2 41.5 51.26 51.42 52.87 51.2 51.3 51.5
12/05/2020 08:53:10 41.04 41.58 41.77 40.9 41.2 41.5 50.49 51.06 52.87 51.2 51.3 51.5
12/05/2020 08:53:11 39.77 41.22 41.77 40.9 41.2 41.5 50.89 50.95 52.87 51.2 51.3 51.4
12/05/2020 08:53:12 40.89 41.07 41.77 40.9 41.2 41.5 50.84 50.96 52.87 51.2 51.3 51.4
12/05/2020 08:53:13 41.27 41.26 41.77 40.9 41.2 41.5 51.71 51.73 52.87 51.2 51.3 51.4
12/05/2020 08:53:14 40.87 41.38 41.77 40.9 41.1 41.5 50.83 51.49 52.87 51.2 51.3 51.4
12/05/2020 08:53:15 40.48 41.03 41.77 40.9 41.1 41.5 51.75 51.66 52.87 51.2 51.3 51.4
12/05/2020 08:53:16 40.44 41.11 41.77 40.9 41.1 41.5 51.79 51.97 52.47 51.2 51.3 51.4
12/05/2020 08:53:17 41.86 41.61 41.77 40.9 41.1 41.5 51.02 51.6 52.47 51.2 51.3 51.4
12/05/2020 08:53:18 41.07 41.45 41.77 40.9 41.1 41.5 50.58 51.35 52.47 51.2 51.3 51.4
12/05/2020 08:53:19 41.82 41.78 41.78 40.9 41.1 41.5 51.08 51.15 52.17 51.2 51.3 51.4
12/05/2020 08:53:20 40.68 41.79 41.79 40.9 41.1 41.5 51.79 51.69 52.17 51.2 51.3 51.4
12/05/2020 08:53:21 41.56 41.32 41.79 40.9 41.1 41.5 51.15 51.66 52.17 51.2 51.3 51.4
12/05/2020 08:53:22 40.74 41.3 41.79 40.9 41.1 41.5 50.93 51.2 52.17 51.2 51.3 51.4
12/05/2020 08:53:23 39.76 41.12 41.79 40.9 41.1 41.5 51.17 51.56 52.17 51.2 51.3 51.4
12/05/2020 08:53:24 40.72 40.91 41.79 40.9 41.1 41.5 51.14 51.29 52.17 51.2 51.3 51.4
12/05/2020 08:53:25 41.4 41.27 41.79 40.9 41.1 41.5 51.19 51.3 52.17 51.2 51.3 51.5
12/05/2020 08:53:26 40.33 41.17 41.79 40.9 41.1 41.5 51.91 51.78 52.17 51.2 51.3 51.5
12/05/2020 08:53:27 41.13 41.4 41.79 40.9 41.1 41.5 51.91 51.9 52.17 51.2 51.3 51.5
12/05/2020 08:53:28 39.56 41.07 41.79 40.9 41.1 41.5 50.66 51.88 52.17 51.2 51.3 51.5
12/05/2020 08:53:29 41.26 41.17 41.79 40.9 41.1 41.5 51.06 51.26 52.17 51.2 51.3 51.5
12/05/2020 08:53:30 41.29 41.26 41.79 40.9 41.1 41.5 51.34 51.36 52.17 51.2 51.3 51.5
12/05/2020 08:53:31 40.82 41.35 41.79 40.9 41.1 41.5 51.21 51.44 52.17 51.2 51.3 51.5
12/05/2020 08:53:32 40.26 41.1 41.79 40.9 41.1 41.5 51.4 51.62 51.97 51.2 51.3 51.5
12/05/2020 08:53:33 39.57 40.74 41.79 40.9 41.1 41.5 51.04 51.54 51.97 51.2 51.3 51.5
12/05/2020 08:53:34 40.51 40.48 41.79 40.9 41.1 41.5 50.97 51.18 51.97 51.2 51.3 51.5
12/05/2020 08:53:35 41.2 41.05 41.79 40.9 41.1 41.5 51.17 51.28 51.97 51.2 51.3 51.5
12/05/2020 08:53:36 40.95 41.13 41.79 40.9 41.1 41.5 50.91 51.29 51.97 51.2 51.3 51.5
12/05/2020 08:53:37 41.21 41.22 41.79 40.9 41.1 41.5 50.87 51.12 51.97 51.2 51.3 51.5
12/05/2020 08:53:38 40.9 41.66 41.79 40.9 41.1 41.5 50.55 51.26 51.97 51.2 51.3 51.4
12/05/2020 08:53:39 40 40.98 41.79 40.9 41.1 41.5 51.17 51 51.97 51.2 51.3 51.5
12/05/2020 08:53:40 41.01 40.96 41.79 40.9 41.1 41.5 50.75 51.06 51.97 51.2 51.3 51.4
12/05/2020 08:53:41 40.37 41.08 41.79 40.9 41.1 41.5 51.35 51.35 51.97 51.2 51.3 51.4
12/05/2020 08:53:42 41.22 41.29 41.79 40.9 41.1 41.5 51.09 51.37 51.97 51.2 51.3 51.4
12/05/2020 08:53:43 40.93 41.31 41.79 40.9 41.1 41.5 51.11 51.26 51.97 51.2 51.3 51.4
12/05/2020 08:53:44 40.52 41.19 41.79 40.9 41.1 41.5 51.07 51.19 51.97 51.2 51.3 51.4
12/05/2020 08:53:45 40.64 41.2 41.79 40.9 41.1 41.5 51.19 51.43 51.97 51.2 51.3 51.4
12/05/2020 08:53:46 41.58 41.44 41.79 40.9 41.1 41.5 51.85 51.66 51.9 51.2 51.3 51.4
12/05/2020 08:53:47 41.11 41.39 41.79 40.9 41.1 41.5 51.04 51.58 51.9 51.2 51.3 51.4
12/05/2020 08:53:48 40.49 41.31 41.79 40.9 41.1 41.5 51.38 51.48 51.9 51.2 51.3 51.4
12/05/2020 08:53:49 40.65 41.13 41.79 40.9 41.1 41.5 51.54 51.68 51.9 51.2 51.3 51.4
12/05/2020 08:53:50 41.35 41.36 41.66 40.9 41.1 41.5 51.73 51.76 51.9 51.2 51.3 51.4
12/05/2020 08:53:51 41.55 41.55 41.66 40.9 41.1 41.5 51.09 51.6 51.9 51.2 51.3 51.5
12/05/2020 08:53:52 40.12 41.41 41.66 40.9 41.1 41.5 50.34 51.41 51.9 51.2 51.3 51.4
12/05/2020 08:53:53 41.54 41.47 41.66 40.9 41.1 41.5 50.66 50.96 51.9 51.2 51.3 51.4
12/05/2020 08:53:54 40.58 41.37 41.66 40.9 41.1 41.5 51.04 51.22 51.9 51.2 51.3 51.4
12/05/2020 08:53:55 41.65 41.41 41.66 40.9 41.1 41.5 51.99 51.66 51.9 51.2 51.3 51.4
12/05/2020 08:53:56 41.09 41.55 41.66 40.9 41.1 41.5 51.35 51.77 51.9 51.2 51.3 51.4
12/05/2020 08:53:57 40.27 41.56 41.66 40.9 41.1 41.5 51.45 51.6 51.88 51.2 51.3 51.4
12/05/2020 08:53:58 41.05 40.97 41.66 40.9 41.1 41.5 51.19 51.58 51.77 51.2 51.3 51.4
12/05/2020 08:53:59 41.11 41.35 41.66 40.9 41.1 41.5 51.34 51.44 51.77 51.2 51.3 51.4
12/05/2020 08:54:00 41.71 41.55 41.66 40.9 41.1 41.5 51.71 51.78 51.78 51.2 51.3 51.4
12/05/2020 08:54:01 40.92 41.65 41.66 40.9 41.1 41.5 51.31 51.65 51.78 51.2 51.3 51.4
12/05/2020 08:54:02 40.69 41.43 41.66 40.9 41.1 41.5 51.68 51.87 51.87 51.2 51.3 51.4
12/05/2020 08:54:03 40.89 41.06 41.66 40.9 41.1 41.5 51.41 51.79 51.87 51.2 51.3 51.4
12/05/2020 08:54:04 41.52 41.5 41.66 40.9 41.1 41.5 51.7 51.85 51.87 51.2 51.3 51.4
12/05/2020 08:54:05 40.82 41.4 41.66 40.9 41.1 41.5 50.7 51.58 51.87 51.2 51.3 51.4
12/05/2020 08:54:06 40.23 41.13 41.66 40.9 41.1 41.5 50.85 51.1 51.87 51.2 51.3 51.4
12/05/2020 08:54:07 41.7 41.33 41.66 40.9 41.1 41.5 51.14 51.21 51.87 51.2 51.3 51.4
12/05/2020 08:54:08 40.46 41.45 41.65 40.9 41.1 41.5 50.77 51.25 51.87 51.2 51.3 51.4
12/05/2020 08:54:09 38.7 40.83 41.65 40.9 41.1 41.5 50.86 51.04 51.87 51.2 51.3 51.4
12/05/2020 08:54:10 40.64 40.44 41.65 40.9 41.1 41.5 51.72 51.52 51.87 51.2 51.3 51.4
12/05/2020 08:54:11 42.06 41.5 41.65 40.9 41.1 41.5 51.23 51.61 51.87 51.2 51.3 51.4
12/05/2020 08:54:12 41.03 41.77 41.77 40.9 41.1 41.5 52.13 51.93 51.93 51.2 51.3 51.4
12/05/2020 08:54:13 41.46 41.48 41.77 40.9 41.1 41.5 50.91 51.87 51.93 51.2 51.3 51.4
12/05/2020 08:54:14 40.86 41.45 41.77 40.9 41.1 41.5 51.33 51.51 51.93 51.2 51.3 51.4
12/05/2020 08:54:15 41.02 41.29 41.77 40.9 41.1 41.5 51.92 51.76 51.93 51.2 51.3 51.4
12/05/2020 08:54:16 40.52 41.1 41.77 40.9 41.1 41.5 51.25 51.75 51.93 51.2 51.3 51.4
12/05/2020 08:54:17 41.32 41.32 41.77 40.9 41.1 41.5 51.36 51.47 51.93 51.2 51.3 51.4
12/05/2020 08:54:18 40.75 41.21 41.77 40.9 41.1 41.5 50.96 51.45 51.93 51.2 51.3 51.4
12/05/2020 08:54:19 42.13 41.84 41.84 40.9 41.1 41.5 51.57 51.56 51.93 51.2 51.3 51.4
12/05/2020 08:54:20 40.79 41.95 41.95 40.9 41.1 41.5 51.15 51.58 51.93 51.2 51.3 51.4
12/05/2020 08:54:21 40.7 41.17 41.95 40.9 41.1 41.5 51.13 51.41 51.93 51.2 51.3 51.4
12/05/2020 08:54:22 41.57 41.49 41.95 40.9 41.1 41.5 51.45 51.54 51.93 51.2 51.3 51.4
12/05/2020 08:54:23 40.6 41.43 41.95 40.9 41.1 41.5 51.25 51.46 51.93 51.2 51.3 51.4
12/05/2020 08:54:24 41.33 41.55 41.95 40.9 41.1 41.5 51.66 51.6 51.93 51.2 51.3 51.4
12/05/2020 08:54:25 40.7 41.54 41.95 40.9 41.1 41.5 50.89 51.55 51.93 51.2 51.3 51.4
12/05/2020 08:54:26 40.23 41.09 41.95 40.9 41.1 41.5 51.12 51.44 51.93 51.2 51.3 51.4
12/05/2020 08:54:27 40.6 40.96 41.95 40.9 41.1 41.5 51.16 51.34 51.93 51.2 51.3 51.4
12/05/2020 08:54:28 40.92 40.96 41.95 40.9 41.1 41.5 51.01 51.43 51.93 51.2 51.3 51.4
12/05/2020 08:54:29 40.54 40.94 41.95 40.9 41.1 41.5 51.29 51.49 51.93 51.2 51.3 51.4
12/05/2020 08:54:30 40.68 41.12 41.95 40.9 41.1 41.5 51.16 51.56 51.93 51.2 51.3 51.4
12/05/2020 08:54:31 40.55 41.06 41.95 40.9 41.1 41.5 51.36 51.58 51.93 51.2 51.3 51.4
12/05/2020 08:54:32 41.36 41.22 41.95 40.9 41.1 41.5 50.34 51.28 51.93 51.2 51.3 51.4
12/05/2020 08:54:33 41.15 41.35 41.95 40.9 41.1 41.5 51.14 51.05 51.93 51.2 51.3 51.4
12/05/2020 08:54:34 39.97 41.27 41.95 40.9 41.1 41.5 51.34 51.34 51.93 51.2 51.3 51.4
12/05/2020 08:54:35 40.83 40.79 41.95 40.9 41.1 41.5 51.67 51.63 51.93 51.2 51.3 51.4
12/05/2020 08:54:36 40.99 41.09 41.95 40.9 41.1 41.5 50.91 51.51 51.93 51.2 51.3 51.4
12/05/2020 08:54:37 39.28 40.94 41.95 40.9 41.1 41.5 50.99 51.18 51.93 51.2 51.3 51.4
12/05/2020 08:54:38 41.41 41.05 41.95 40.9 41.1 41.5 50.97 51.16 51.93 51.2 51.3 51.4
12/05/2020 08:54:39 40.89 41.14 41.95 40.9 41.1 41.5 50.86 51.1 51.93 51.2 51.3 51.4
12/05/2020 08:54:40 40.81 41.02 41.95 40.9 41.1 41.5 50.73 51.09 51.93 51.2 51.3 51.4
12/05/2020 08:54:41 40.52 40.95 41.95 40.9 41.1 41.5 50.75 50.99 51.93 51.2 51.3 51.4
12/05/2020 08:54:42 41.11 41.33 41.95 40.9 41.1 41.5 51.05 51.1 51.87 51.2 51.3 51.4
12/05/2020 08:54:43 40.78 41.39 41.95 40.9 41.1 41.5 51.25 51.4 51.76 51.2 51.3 51.4
12/05/2020 08:54:44 41.28 41.59 41.95 40.9 41.1 41.5 51.18 51.43 51.76 51.2 51.3 51.4
12/05/2020 08:54:45 40.57 41.45 41.95 40.9 41.1 41.5 50.89 51.28 51.75 51.2 51.3 51.4
12/05/2020 08:54:46 41.54 41.51 41.95 40.9 41.1 41.5 51.22 51.21 51.63 51.2 51.3 51.4
12/05/2020 08:54:47 39.8 41.09 41.95 40.9 41.1 41.5 50.34 51.12 51.63 51.2 51.3 51.4
12/05/2020 08:54:48 40.92 40.9 41.95 40.9 41.1 41.5 51.35 51.15 51.63 51.2 51.3 51.4
12/05/2020 08:54:49 40.41 41.09 41.95 40.9 41.1 41.5 50.92 51.26 51.63 51.2 51.3 51.4
12/05/2020 08:54:50 40.8 40.75 41.59 40.9 41.1 41.5 52.29 51.99 51.99 51.2 51.3 51.4
12/05/2020 08:54:51 40.9 41.37 41.59 40.9 41.1 41.5 51.48 52.08 52.08 51.2 51.3 51.4
12/05/2020 08:54:52 40.86 41.09 41.59 40.9 41.1 41.5 51.3 51.74 52.08 51.2 51.3 51.4
12/05/2020 08:54:53 41.27 41.15 41.59 40.9 41.1 41.5 51.45 51.5 52.08 51.2 51.3 51.4
12/05/2020 08:54:54 42.43 42.18 42.18 40.9 41.1 41.5 51.43 51.55 52.08 51.2 51.3 51.4
12/05/2020 08:54:55 40.9 42.14 42.18 40.9 41.1 41.5 51.16 51.52 52.08 51.2 51.3 51.4
12/05/2020 08:54:56 40.68 41.38 42.18 40.9 41.1 41.5 51.19 51.49 52.08 51.2 51.3 51.4
12/05/2020 08:54:57 40.94 41.27 42.18 40.9 41.1 41.5 50.89 51.37 52.08 51.2 51.3 51.4
12/05/2020 08:54:58 41.38 41.31 42.18 40.9 41.1 41.5 51.17 51.23 52.08 51.2 51.3 51.4
12/05/2020 08:54:59 40.68 41.35 42.18 40.9 41.1 41.5 51.49 51.46 52.08 51.2 51.3 51.4
12/05/2020 08:55:00 40.88 41.25 42.18 40.9 41.1 41.5 51.47 51.6 52.08 51.2 51.3 51.4
12/05/2020 08:55:01 39.82 41.15 42.18 40.9 41.1 41.5 51.49 51.73 52.08 51.2 51.3 51.4
12/05/2020 08:55:02 40.2 40.56 42.18 40.9 41.1 41.5 51.26 51.75 52.08 51.2 51.3 51.4
12/05/2020 08:55:03 40.38 40.97 42.18 40.9 41.1 41.5 50.92 51.53 52.08 51.2 51.3 51.4
12/05/2020 08:55:04 40.45 40.57 42.18 40.9 41.1 41.5 50.98 51.16 52.08 51.1 51.3 51.4
12/05/2020 08:55:05 40.36 40.69 42.18 40.9 41.1 41.5 51.41 51.42 52.08 51.2 51.3 51.4
12/05/2020 08:55:06 41.16 41.08 42.18 40.9 41.1 41.5 51.32 51.4 52.08 51.2 51.3 51.4
12/05/2020 08:55:07 41.11 41.5 42.18 40.9 41.1 41.5 51.37 51.53 52.08 51.2 51.3 51.4
12/05/2020 08:55:08 41.21 41.35 42.18 40.9 41.1 41.5 50.44 51.47 52.08 51.1 51.3 51.4
12/05/2020 08:55:09 40.87 41.31 42.18 40.9 41.1 41.5 51.6 51.55 52.08 51.2 51.3 51.4
12/05/2020 08:55:10 40.83 41.23 42.18 40.9 41.1 41.5 51.25 51.57 52.08 51.2 51.3 51.4
12/05/2020 08:55:11 40.73 41.16 42.18 40.9 41.1 41.5 51.22 51.39 52.08 51.2 51.3 51.4
12/05/2020 08:55:12 40.38 41.2 42.18 40.9 41.1 41.5 51.08 51.42 52.08 51.2 51.3 51.4
12/05/2020 08:55:13 40.74 40.95 42.18 40.9 41.1 41.5 50.87 51.29 52.08 51.2 51.3 51.4
12/05/2020 08:55:14 40.81 41 42.18 40.9 41.1 41.5 51.26 51.29 52.08 51.2 51.3 51.4
12/05/2020 08:55:15 40.58 40.98 42.18 40.9 41.1 41.5 51.16 51.27 52.08 51.2 51.3 51.4
12/05/2020 08:55:16 41.08 41.25 42.18 40.9 41.1 41.5 51.5 51.51 52.08 51.2 51.3 51.4
12/05/2020 08:55:17 40.79 40.96 42.18 40.9 41.1 41.5 51.03 51.45 52.08 51.2 51.3 51.4
12/05/2020 08:55:18 40.56 41.14 42.18 40.9 41.1 41.5 50.57 51.25 52.08 51.2 51.3 51.4
12/05/2020 08:55:19 39.82 40.77 42.18 40.9 41.1 41.5 51.16 51.13 52.08 51.2 51.3 51.4
12/05/2020 08:55:20 41.87 41.78 42.18 40.9 41.1 41.5 51.09 51.37 52.08 51.2 51.3 51.4
12/05/2020 08:55:21 41 41.94 42.18 40.9 41.1 41.5 51.28 51.23 51.75 51.2 51.3 51.4
12/05/2020 08:55:22 40.01 41.05 42.18 40.9 41.1 41.5 50.61 51.26 51.75 51.2 51.3 51.4
12/05/2020 08:55:23 40.86 40.84 42.18 40.9 41.1 41.5 50.62 50.96 51.75 51.2 51.3 51.4
12/05/2020 08:55:24 39.92 41.01 42.14 40.9 41.1 41.5 49.9 50.89 51.75 51.2 51.3 51.4
12/05/2020 08:55:25 40.48 40.7 41.94 40.9 41.1 41.5 51.01 50.82 51.75 51.2 51.3 51.4
12/05/2020 08:55:26 40.41 40.71 41.94 40.9 41.1 41.5 51.23 51.22 51.75 51.2 51.3 51.4
12/05/2020 08:55:27 39.74 40.71 41.94 40.9 41.1 41.5 50.99 51.17 51.75 51.2 51.3 51.4
12/05/2020 08:55:28 41.22 40.92 41.94 40.9 41.1 41.5 51.45 51.41 51.75 51.2 51.3 51.4
12/05/2020 08:55:29 41 41.03 41.94 40.9 41.1 41.5 50.91 51.43 51.75 51.2 51.3 51.4
12/05/2020 08:55:30 40.15 41.04 41.94 40.9 41 41.5 50.68 51.18 51.75 51.2 51.3 51.4
12/05/2020 08:55:31 40.33 40.54 41.94 40.9 41 41.5 51.47 51.47 51.75 51.2 51.3 51.4
12/05/2020 08:55:32 40.63 40.9 41.94 40.9 41 41.5 51.32 51.42 51.57 51.2 51.3 51.4
12/05/2020 08:55:33 40.38 40.78 41.94 40.9 41 41.5 50.6 51.26 51.57 51.2 51.3 51.4
12/05/2020 08:55:34 40.87 41.01 41.94 40.9 41 41.5 50.92 51.07 51.57 51.2 51.3 51.4
12/05/2020 08:55:35 41.08 41.02 41.94 40.9 41 41.5 50.98 51.03 51.57 51.2 51.3 51.4
12/05/2020 08:55:36 41.18 41.4 41.94 40.9 41 41.5 50.84 51.07 51.57 51.2 51.3 51.4
12/05/2020 08:55:37 40.84 41.18 41.94 40.9 41 41.5 51.13 51.31 51.57 51.2 51.3 51.4
12/05/2020 08:55:38 40.96 41.22 41.94 40.9 41 41.5 50.44 51.2 51.57 51.2 51.3 51.4
12/05/2020 08:55:39 41.61 41.48 41.94 40.9 41 41.5 50.4 50.76 51.57 51.2 51.3 51.4
12/05/2020 08:55:40 41.82 42 42 40.9 41 41.5 51.41 51.15 51.51 51.2 51.3 51.4
12/05/2020 08:55:41 40.73 42 42 40.9 41 41.5 50.81 51.12 51.51 51.2 51.3 51.4
12/05/2020 08:55:42 40.73 41.52 42 40.9 41 41.5 50.84 51.21 51.51 51.2 51.3 51.4
12/05/2020 08:55:43 40.2 40.85 42 40.9 41 41.5 50.72 50.94 51.51 51.2 51.3 51.4
12/05/2020 08:55:44 41.39 41.32 42 40.9 41 41.5 51.29 51.12 51.51 51.2 51.3 51.4
12/05/2020 08:55:45 40.12 41.51 42 40.9 41 41.5 50.91 51.2 51.51 51.2 51.3 51.4
12/05/2020 08:55:46 40.65 40.81 42 40.9 41 41.5 50.5 50.94 51.47 51.1 51.3 51.4
12/05/2020 08:55:47 41.2 41.1 42 40.9 41 41.5 50.38 50.81 51.47 51.2 51.3 51.4
12/05/2020 08:55:48 40.76 41.1 42 40.9 41 41.5 50.93 50.92 51.47 51.2 51.3 51.4
12/05/2020 08:55:49 41.5 41.5 42 40.9 41 41.5 50.68 50.89 51.47 51.2 51.3 51.4
12/05/2020 08:55:50 40.22 41.52 42 40.9 41 41.5 51.74 51.52 51.52 51.2 51.3 51.4
12/05/2020 08:55:51 41.96 42 42 40.9 41 41.5 51.69 51.96 51.96 51.2 51.3 51.4
12/05/2020 08:55:52 40.92 41.82 42 40.9 41 41.5 50.61 51.59 51.96 51.2 51.3 51.4
12/05/2020 08:55:53 40.49 41.26 42 40.9 41 41.5 50.89 50.98 51.96 51.2 51.3 51.4
12/05/2020 08:55:54 39.55 41.04 42 40.9 41 41.5 51.41 51.36 51.96 51.2 51.3 51.4
12/05/2020 08:55:55 39.35 40.14 42 40.9 41 41.5 50.58 51.28 51.96 51.2 51.3 51.4
12/05/2020 08:55:56 40.16 40.12 42 40.9 41 41.5 50.95 51.05 51.96 51.2 51.3 51.4
12/05/2020 08:55:57 40.87 40.71 42 40.9 41 41.5 51.02 51.11 51.96 51.2 51.3 51.4
12/05/2020 08:55:58 40.98 41.18 42 40.9 41 41.5 50.92 51.04 51.96 51.1 51.3 51.4
12/05/2020 08:55:59 39.48 40.9 42 40.9 41 41.5 50.77 51.07 51.96 51.1 51.3 51.4
12/05/2020 08:56:00 40.78 41 42 40.9 41 41.5 51.2 51.42 51.96 51.1 51.3 51.4
12/05/2020 08:56:01 40.49 40.7 42 40.9 41 41.5 51.08 51.29 51.96 51.1 51.2 51.4
12/05/2020 08:56:02 40.26 40.74 42 40.9 41 41.5 51.21 51.3 51.96 51.1 51.3 51.4
12/05/2020 08:56:03 40.98 40.86 42 40.9 41 41.5 51.27 51.27 51.96 51.1 51.3 51.4
12/05/2020 08:56:04 41.17 41.41 42 40.9 41 41.5 50.98 51.32 51.96 51.1 51.3 51.4
12/05/2020 08:56:05 40.02 41.03 42 40.9 41 41.5 50.89 51.52 51.96 51.2 51.2 51.4
12/05/2020 08:56:06 40.38 40.89 42 40.9 41 41.5 50.9 51.02 51.96 51.2 51.2 51.4
12/05/2020 08:56:07 40.97 41.07 42 40.9 41 41.5 50.86 51 51.96 51.1 51.2 51.4
12/05/2020 08:56:08 40.56 41 42 40.9 41 41.5 51.35 51.18 51.96 51.2 51.2 51.4
12/05/2020 08:56:09 41.47 41.33 42 40.9 41 41.5 51.02 51.26 51.96 51.2 51.2 51.4
12/05/2020 08:56:10 40.11 41.21 42 40.9 41 41.5 50.93 51.2 51.96 51.2 51.2 51.4
12/05/2020 08:56:11 41.12 41.38 42 40.9 41 41.5 50.92 51.14 51.96 51.2 51.2 51.4
12/05/2020 08:56:12 41.59 41.55 42 40.9 41 41.5 51.17 51.32 51.96 51.2 51.2 51.4
12/05/2020 08:56:13 40.87 41.44 42 40.9 41 41.5 51.5 51.45 51.96 51.2 51.2 51.4
12/05/2020 08:56:14 40.37 41.18 42 40.9 41 41.5 50.66 51.3 51.96 51.2 51.2 51.4
12/05/2020 08:56:15 41.74 41.56 42 40.9 41 41.5 51.17 51.39 51.96 51.2 51.2 51.4
12/05/2020 08:56:16 40.41 41.27 42 40.9 41 41.5 50.69 51.04 51.96 51.2 51.2 51.4
12/05/2020 08:56:17 41.15 41.2 42 40.9 41 41.5 50.46 50.95 51.96 51.2 51.2 51.4
12/05/2020 08:56:18 41.01 41.54 42 40.9 41 41.5 51 50.97 51.96 51.2 51.2 51.4
12/05/2020 08:56:19 40.69 41.19 42 40.9 41 41.5 50.43 50.91 51.96 51.2 51.2 51.4
12/05/2020 08:56:20 40.95 41.23 42 40.9 41 41.5 50.64 50.74 51.96 51.2 51.2 51.4
12/05/2020 08:56:21 39.07 40.88 41.82 40.9 41 41.5 50.7 50.9 51.59 51.2 51.2 51.4
12/05/2020 08:56:22 41.45 41.06 41.56 40.9 41 41.5 50.65 50.82 51.52 51.1 51.2 51.4
12/05/2020 08:56:23 40.73 41.11 41.56 40.9 41 41.5 51.31 51.06 51.52 51.1 51.2 51.4
12/05/2020 08:56:24 42.32 42.07 42.07 40.9 41 41.5 50.66 51.07 51.52 51.1 51.2 51.4
12/05/2020 08:56:25 40.53 41.89 42.07 40.9 41 41.5 51.08 51.23 51.52 51.1 51.2 51.4
12/05/2020 08:56:26 41.23 41.3 42.07 40.9 41 41.5 51.71 51.53 51.53 51.1 51.2 51.4
12/05/2020 08:56:27 39.88 41.16 42.07 40.9 41 41.5 50.47 51.53 51.53 51.1 51.2 51.4
12/05/2020 08:56:28 40.58 40.76 42.07 40.9 41 41.5 50.71 50.87 51.53 51.1 51.2 51.4
12/05/2020 08:56:29 40.87 41.05 42.07 40.9 41 41.5 50.68 50.9 51.53 51.1 51.2 51.4
12/05/2020 08:56:30 40.52 41.01 42.07 40.9 41 41.5 50.88 50.92 51.53 51.1 51.2 51.4
12/05/2020 08:56:31 40.98 41.04 42.07 40.9 41 41.5 50.84 50.99 51.53 51.1 51.2 51.4
12/05/2020 08:56:32 38.95 41 42.07 40.8 41 41.5 51.26 51.31 51.53 51.2 51.2 51.4
12/05/2020 08:56:33 40.78 40.74 42.07 40.8 41 41.5 51.08 51.4 51.53 51.2 51.2 51.4
12/05/2020 08:56:34 41.16 41.08 42.07 40.8 41 41.5 50.63 51.04 51.53 51.1 51.2 51.4
12/05/2020 08:56:35 40.23 40.92 42.07 40.8 41 41.5 51.11 51.23 51.53 51.1 51.2 51.4
12/05/2020 08:56:36 40.25 40.48 42.07 40.8 41 41.5 51.04 51.19 51.53 51.1 51.2 51.4
12/05/2020 08:56:37 41.32 41.23 42.07 40.8 41 41.5 50.69 51.03 51.53 51.1 51.2 51.4
12/05/2020 08:56:38 40.2 41.09 42.07 40.8 41 41.5 50.72 50.89 51.53 51.1 51.2 51.4
12/05/2020 08:56:39 41.5 41.31 42.07 40.8 41 41.5 50.37 50.87 51.53 51.1 51.2 51.4
12/05/2020 08:56:40 40.79 41.37 42.07 40.8 41 41.5 50.68 50.88 51.53 51.1 51.2 51.4
12/05/2020 08:56:41 41.04 41.33 42.07 40.9 41 41.5 51.15 51.09 51.53 51.1 51.2 51.4
12/05/2020 08:56:42 40.84 41.41 42.07 40.8 41 41.5 51.12 51.14 51.53 51.1 51.2 51.4
12/05/2020 08:56:43 39.09 40.91 42.07 40.8 41 41.5 50.72 51.13 51.53 51.1 51.2 51.4
12/05/2020 08:56:44 41.65 41.07 42.07 40.9 41 41.5 50.95 50.95 51.53 51.1 51.2 51.4
12/05/2020 08:56:45 40.42 41.27 42.07 40.8 41 41.5 51.18 51.11 51.53 51.1 51.2 51.4
12/05/2020 08:56:46 40.6 40.91 42.07 40.8 41 41.5 50.27 51.2 51.53 51.1 51.2 51.4
12/05/2020 08:56:47 40.72 41.05 42.07 40.8 41 41.5 51.16 51.03 51.53 51.1 51.2 51.4
12/05/2020 08:56:48 40.78 40.93 42.07 40.8 41 41.5 51.25 51.23 51.53 51.1 51.2 51.4
12/05/2020 08:56:49 40.94 41.16 42.07 40.8 41 41.5 50.48 51.35 51.53 51.1 51.2 51.4
12/05/2020 08:56:50 40.65 40.94 42.07 40.8 41 41.5 51.06 51 51.53 51.1 51.2 51.4
12/05/2020 08:56:51 41.56 41.67 42.07 40.8 41 41.5 51.14 51.25 51.53 51.1 51.2 51.4
12/05/2020 08:56:52 40.47 41.49 42.07 40.8 41 41.5 50.11 51.04 51.53 51.1 51.2 51.4
12/05/2020 08:56:53 40.41 41.21 42.07 40.8 41 41.5 51.37 51.27 51.53 51.1 51.2 51.4
12/05/2020 08:56:54 39.9 40.7 41.89 40.8 41 41.5 50.51 51.04 51.53 51.1 51.2 51.4
12/05/2020 08:56:55 40.51 40.69 41.67 40.8 41 41.5 50.61 50.72 51.53 51.1 51.2 51.4
12/05/2020 08:56:56 41.21 40.93 41.67 40.8 41 41.5 50.67 50.82 51.53 51.1 51.2 51.4
12/05/2020 08:56:57 40.45 41.21 41.67 40.8 41 41.5 50.88 50.94 51.4 51.1 51.2 51.4
12/05/2020 08:56:58 41.26 41.1 41.67 40.8 41 41.5 50.91 51.02 51.4 51.1 51.2 51.4
12/05/2020 08:56:59 40.95 41.09 41.67 40.8 41 41.5 51.44 51.29 51.4 51.1 51.2 51.4
12/05/2020 08:57:00 41.01 41.39 41.67 40.8 41 41.5 50.94 51.34 51.4 51.1 51.2 51.4
12/05/2020 08:57:01 41.63 41.52 41.67 40.8 41 41.5 51.58 51.62 51.62 51.1 51.2 51.4
12/05/2020 08:57:02 40.56 41.53 41.67 40.8 41 41.5 50.61 51.36 51.62 51.1 51.2 51.4
12/05/2020 08:57:03 39.84 40.87 41.67 40.8 41 41.5 50.93 51.18 51.62 51.1 51.2 51.4
12/05/2020 08:57:04 41.34 41.24 41.67 40.8 41 41.5 51.11 51.3 51.62 51.1 51.2 51.4
12/05/2020 08:57:05 40.21 41.12 41.67 40.8 41 41.5 50.92 51.05 51.62 51.1 51.2 51.4
12/05/2020 08:57:06 41.08 40.91 41.67 40.8 41 41.5 51.33 51.5 51.62 51.1 51.2 51.4
12/05/2020 08:57:07 41.37 41.27 41.67 40.8 41 41.5 50.66 51.34 51.62 51.1 51.2 51.4
12/05/2020 08:57:08 41.7 41.96 41.96 40.8 41 41.5 51.59 51.36 51.62 51.1 51.2 51.4
12/05/2020 08:57:09 40.34 41.67 41.96 40.8 41 41.5 51.52 51.82 51.82 51.1 51.2 51.4
12/05/2020 08:57:10 40.39 41.05 41.96 40.8 41 41.5 50.76 51.36 51.82 51.1 51.2 51.4
12/05/2020 08:57:11 41.08 41.43 41.96 40.8 41 41.5 50.87 51.16 51.82 51.1 51.2 51.4
12/05/2020 08:57:12 41.61 41.51 41.96 40.8 41 41.5 51.5 51.44 51.82 51.1 51.2 51.4
12/05/2020 08:57:13 40.9 41.47 41.96 40.8 41 41.5 52 52.04 52.04 51.1 51.2 51.4
12/05/2020 08:57:14 39.69 41.41 41.96 40.8 41 41.5 50.52 51.95 52.04 51.1 51.2 51.4
12/05/2020 08:57:15 41.31 41.12 41.96 40.8 41 41.5 50.84 51.27 52.04 51.1 51.2 51.4
12/05/2020 08:57:16 41.05 41.5 41.96 40.8 41 41.5 51.32 51.32 52.04 51.1 51.2 51.4
12/05/2020 08:57:17 41.65 41.6 41.96 40.8 41 41.5 51 51.36 52.04 51.1 51.2 51.4
12/05/2020 08:57:18 40.38 41.4 41.96 40.8 41 41.5 51.33 51.4 52.04 51.1 51.2 51.4
12/05/2020 08:57:19 40.4 41.39 41.96 40.8 41 41.5 51.17 51.34 52.04 51.1 51.2 51.4
12/05/2020 08:57:20 40.94 41.08 41.96 40.8 41 41.5 51.2 51.53 52.04 51.1 51.2 51.4
12/05/2020 08:57:21 40.35 41.07 41.96 40.8 41 41.5 50.96 51.33 52.04 51.1 51.2 51.4
12/05/2020 08:57:22 39.57 40.22 41.96 40.8 41 41.5 51.27 51.39 52.04 51.1 51.2 51.4
12/05/2020 08:57:23 41.28 40.91 41.96 40.8 41 41.5 51.28 51.41 52.04 51.1 51.2 51.4
12/05/2020 08:57:24 41.07 41.22 41.96 40.8 41 41.5 51.61 51.67 52.04 51.1 51.2 51.4
12/05/2020 08:57:25 40.09 41.1 41.96 40.8 41 41.5 50.8 51.6 52.04 51.1 51.2 51.4
12/05/2020 08:57:26 41.76 41.59 41.96 40.8 41 41.5 50.98 51.29 52.04 51.1 51.2 51.4
12/05/2020 08:57:27 41.44 41.77 41.96 40.8 41 41.5 51.12 51.24 52.04 51.1 51.2 51.4
12/05/2020 08:57:28 40.71 41.49 41.96 40.8 41 41.5 51.62 51.54 52.04 51.1 51.2 51.4
12/05/2020 08:57:29 41.18 41.28 41.96 40.8 41 41.5 50.9 51.31 52.04 51.1 51.2 51.4
12/05/2020 08:57:30 39.89 41.3 41.96 40.8 41 41.5 51.05 51.25 52.04 51.1 51.2 51.4
12/05/2020 08:57:31 41.37 41.44 41.96 40.8 41 41.5 50.29 51.03 52.04 51.1 51.2 51.4
12/05/2020 08:57:32 40.14 41.18 41.96 40.8 41 41.5 51.37 51.21 52.04 51.1 51.2 51.4
12/05/2020 08:57:33 41.49 41.29 41.96 40.8 41 41.5 50.68 51.33 52.04 51.1 51.2 51.4
12/05/2020 08:57:34 39.66 41.19 41.96 40.8 41 41.5 51.46 51.31 52.04 51.2 51.2 51.4
12/05/2020 08:57:35 40.85 40.84 41.96 40.8 41 41.5 50.86 51.29 52.04 51.2 51.2 51.4
12/05/2020 08:57:36 40.04 40.8 41.96 40.8 41 41.5 51.08 51.24 52.04 51.1 51.2 51.4
12/05/2020 08:57:37 41.22 41.17 41.96 40.8 41 41.5 51.04 51.18 52.04 51.1 51.2 51.4
12/05/2020 08:57:38 40.68 41.46 41.77 40.8 41 41.5 50.3 51.11 52.04 51.1 51.2 51.4
12/05/2020 08:57:39 40.72 40.87 41.77 40.8 41 41.5 51.25 51.07 52.04 51.1 51.2 51.4
12/05/2020 08:57:40 40.81 40.82 41.77 40.8 41 41.5 50.97 51.27 52.04 51.1 51.2 51.4
12/05/2020 08:57:41 41.51 41.7 41.77 40.8 41 41.5 51.7 51.59 52.04 51.1 51.2 51.4
12/05/2020 08:57:42 40.69 41.38 41.77 40.8 41 41.5 50.99 51.6 52.04 51.1 51.2 51.4
12/05/2020 08:57:43 41.21 41.38 41.77 40.8 41 41.5 51.67 51.63 51.95 51.1 51.2 51.4
12/05/2020 08:57:44 41.05 41.64 41.77 40.8 41 41.5 51.37 51.8 51.8 51.1 51.2 51.4
12/05/2020 08:57:45 40.58 40.99 41.77 40.8 41 41.5 51.44 51.56 51.8 51.1 51.2 51.4
12/05/2020 08:57:46 40.33 40.73 41.77 40.8 41 41.5 51.35 51.64 51.8 51.1 51.2 51.4
12/05/2020 08:57:47 41.19 41.16 41.77 40.8 41 41.5 51.92 52 52 51.1 51.2 51.4
12/05/2020 08:57:48 41.32 41.39 41.77 40.8 41 41.5 51.5 51.83 52 51.1 51.2 51.4
12/05/2020 08:57:49 40.89 41.72 41.77 40.8 41 41.5 51.69 51.81 52 51.1 51.2 51.4
12/05/2020 08:57:50 41.24 41.23 41.77 40.8 40.9 41.5 51.53 51.93 52 51.1 51.2 51.4
12/05/2020 08:57:51 40.68 41.46 41.77 40.8 40.9 41.5 51.19 51.69 52 51.1 51.2 51.4
12/05/2020 08:57:52 41.43 41.5 41.77 40.8 40.9 41.5 52.27 52.15 52.15 51.1 51.2 51.4
12/05/2020 08:57:53 41.36 41.59 41.77 40.8 40.9 41.5 51.6 52.16 52.16 51.1 51.2 51.4
12/05/2020 08:57:54 39.94 41.42 41.77 40.8 40.9 41.5 50.15 51.7 52.16 51.1 51.2 51.4
12/05/2020 08:57:55 41.19 41.04 41.77 40.8 40.9 41.5 51.17 51.23 52.16 51.1 51.2 51.4
12/05/2020 08:57:56 41.92 41.73 41.77 40.8 40.9 41.5 50.99 51.17 52.16 51.1 51.2 51.4
12/05/2020 08:57:57 40.9 41.92 41.92 40.8 40.9 41.5 51.69 51.61 52.16 51.1 51.2 51.4
12/05/2020 08:57:58 41.25 41.49 41.92 40.8 40.9 41.5 52.22 52.07 52.16 51.1 51.2 51.4
12/05/2020 08:57:59 41.06 41.58 41.92 40.8 40.9 41.5 51.47 52.08 52.16 51.1 51.2 51.4
12/05/2020 08:58:00 40.35 41.03 41.92 40.8 40.9 41.5 51.41 51.71 52.16 51.1 51.2 51.4
12/05/2020 08:58:01 40.55 41.09 41.92 40.8 40.9 41.5 51.5 51.8 52.16 51.1 51.2 51.4
12/05/2020 08:58:02 40.24 40.74 41.92 40.8 40.9 41.5 50.38 51.44 52.16 51.1 51.2 51.4
12/05/2020 08:58:03 41.79 41.55 41.92 40.8 40.9 41.5 51.02 51.21 52.16 51.1 51.2 51.4
12/05/2020 08:58:04 40.63 41.69 41.92 40.8 40.9 41.5 50.96 51.24 52.16 51.1 51.2 51.4
12/05/2020 08:58:05 41.99 41.78 41.92 40.8 40.9 41.5 51.13 51.31 52.16 51.1 51.2 51.4
12/05/2020 08:58:06 41.78 41.85 41.92 40.9 40.9 41.5 50.88 51.22 52.16 51.1 51.2 51.4
12/05/2020 08:58:07 40.31 41.71 41.92 40.8 40.9 41.5 50.91 51.26 52.16 51.1 51.2 51.4
12/05/2020 08:58:08 41.15 41.38 41.92 40.8 40.9 41.5 50.96 51.22 52.16 51.1 51.2 51.4
12/05/2020 08:58:09 40.98 41.36 41.92 40.8 40.9 41.5 51.37 51.44 52.16 51.1 51.2 51.4
12/05/2020 08:58:10 41.34 41.42 41.92 40.8 40.9 41.5 51.29 51.51 52.16 51.1 51.2 51.4
12/05/2020 08:58:11 40.89 41.14 41.92 40.9 40.9 41.5 51.3 51.34 52.16 51.1 51.2 51.4
12/05/2020 08:58:12 41.02 41.31 41.92 40.9 40.9 41.5 52.72 52.34 52.34 51.1 51.2 51.4
12/05/2020 08:58:13 40.73 41.18 41.92 40.8 40.9 41.5 52.1 52.35 52.35 51.1 51.2 51.4
12/05/2020 08:58:14 41.21 41.35 41.92 40.9 40.9 41.5 51.62 52.49 52.49 51.1 51.2 51.4
12/05/2020 08:58:15 41.06 41.37 41.92 40.9 40.9 41.5 52.18 52.2 52.49 51.1 51.2 51.4
12/05/2020 08:58:16 40.92 41.35 41.92 40.9 40.9 41.5 51.45 52.09 52.49 51.1 51.2 51.4
12/05/2020 08:58:17 40.78 41.25 41.92 40.8 40.9 41.5 51.62 51.77 52.49 51.1 51.2 51.4
12/05/2020 08:58:18 41.6 41.52 41.92 40.9 40.9 41.5 50.71 51.76 52.49 51.1 51.2 51.4
12/05/2020 08:58:19 41.34 41.63 41.92 40.8 40.9 41.5 51.22 51.45 52.49 51.1 51.2 51.4
12/05/2020 08:58:20 40.48 41.52 41.92 40.8 40.9 41.5 51.63 51.64 52.49 51.1 51.2 51.4
12/05/2020 08:58:21 40.92 41.52 41.92 40.8 40.9 41.5 51.08 51.51 52.49 51.1 51.2 51.4
12/05/2020 08:58:22 40.77 41.07 41.92 40.8 40.9 41.5 50.87 51.26 52.49 51.1 51.2 51.4
12/05/2020 08:58:23 41.22 41.35 41.92 40.9 40.9 41.5 50.58 51.11 52.49 51.1 51.2 51.4
12/05/2020 08:58:24 39.8 41.21 41.92 40.8 40.9 41.5 51.72 51.55 52.49 51.1 51.2 51.4
12/05/2020 08:58:25 41.75 41.72 41.92 40.8 40.9 41.5 50.86 51.38 52.49 51.1 51.2 51.4
12/05/2020 08:58:26 40.26 41.15 41.92 40.8 40.9 41.5 50.79 51.26 52.49 51.1 51.2 51.4
12/05/2020 08:58:27 41.5 41.35 41.85 40.9 40.9 41.5 51.11 51.08 52.49 51.1 51.2 51.4
12/05/2020 08:58:28 40.99 41.52 41.85 40.9 40.9 41.5 51.11 51.18 52.49 51.1 51.2 51.4
12/05/2020 08:58:29 40.54 40.99 41.85 40.9 40.9 41.5 51.22 51.36 52.49 51.1 51.2 51.4
12/05/2020 08:58:30 41.03 41.09 41.85 40.9 40.9 41.5 50.68 51.32 52.49 51.1 51.2 51.4
12/05/2020 08:58:31 40.56 41.31 41.85 40.9 40.9 41.5 51.2 51.23 52.49 51.1 51.2 51.4
12/05/2020 08:58:32 40.6 40.8 41.85 40.9 40.9 41.5 51.49 51.47 52.49 51.1 51.2 51.4
12/05/2020 08:58:33 41.18 41.16 41.85 40.9 40.9 41.5 51.79 51.68 52.49 51.1 51.2 51.4
12/05/2020 08:58:34 40.5 41.47 41.85 40.9 40.9 41.5 50.9 51.66 52.49 51.1 51.2 51.4
12/05/2020 08:58:35 41.77 41.56 41.85 40.9 40.9 41.5 51.14 51.47 52.49 51.1 51.2 51.4
12/05/2020 08:58:36 41.01 41.39 41.72 40.9 40.9 41.5 51.14 51.23 52.49 51.1 51.2 51.4
12/05/2020 08:58:37 41.1 41.53 41.72 40.9 40.9 41.5 51.63 51.73 52.49 51.1 51.2 51.4
12/05/2020 08:58:38 41.03 41.36 41.72 40.9 40.9 41.5 51.45 51.61 52.49 51.1 51.2 51.4
12/05/2020 08:58:39 40.74 41.5 41.72 40.9 40.9 41.5 51.33 51.88 52.49 51.1 51.2 51.4
12/05/2020 08:58:40 41.25 41.39 41.72 40.9 40.9 41.5 50.66 51.28 52.49 51.1 51.2 51.4
12/05/2020 08:58:41 40.86 41.39 41.72 40.9 40.9 41.5 51.51 51.34 52.49 51.1 51.2 51.4
12/05/2020 08:58:42 40.34 41.44 41.72 40.9 40.9 41.5 51.44 51.54 52.49 51.1 51.2 51.4
12/05/2020 08:58:43 39.83 40.47 41.72 40.9 40.9 41.5 51.45 51.74 52.49 51.1 51.2 51.4
12/05/2020 08:58:44 40.86 40.88 41.72 40.9 40.9 41.5 50.5 51.42 52.2 51.1 51.2 51.4
12/05/2020 08:58:45 40.78 40.94 41.72 40.9 40.9 41.5 52.03 51.85 52.09 51.1 51.2 51.4
12/05/2020 08:58:46 39.48 41.06 41.72 40.9 40.9 41.5 51.16 51.88 51.88 51.1 51.2 51.4
12/05/2020 08:58:47 41.25 40.97 41.72 40.9 40.9 41.5 51.51 51.61 51.88 51.1 51.2 51.4
12/05/2020 08:58:48 41.81 41.61 41.72 40.9 40.9 41.5 51.56 51.81 51.88 51.1 51.2 51.4
12/05/2020 08:58:49 40.25 41.5 41.72 40.9 40.9 41.5 51.62 51.8 51.88 51.1 51.2 51.4
12/05/2020 08:58:50 41.08 41.27 41.72 40.9 40.9 41.5 51.14 51.6 51.88 51.1 51.2 51.4
12/05/2020 08:58:51 41.3 41.53 41.72 40.9 40.9 41.5 50.93 51.58 51.88 51.1 51.2 51.4
12/05/2020 08:58:52 39.53 41.14 41.72 40.9 40.9 41.5 50.89 51.1 51.88 51.1 51.2 51.4
12/05/2020 08:58:53 41.26 41.11 41.72 40.9 40.9 41.4 51.75 51.5 51.88 51.1 51.2 51.4
12/05/2020 08:58:54 40.66 41.27 41.72 40.9 40.9 41.4 51.05 51.79 51.88 51.1 51.2 51.4
12/05/2020 08:58:55 41.14 41.13 41.61 40.9 40.9 41.4 51.23 51.41 51.88 51.1 51.2 51.4
12/05/2020 08:58:56 41.1 41.12 41.61 40.9 40.9 41.4 51.61 51.68 51.88 51.1 51.2 51.4
12/05/2020 08:58:57 40.52 41.39 41.61 40.9 40.9 41.4 52.07 51.9 51.9 51.1 51.2 51.4
12/05/2020 08:58:58 41.22 41.28 41.61 40.9 40.9 41.4 51.12 51.91 51.91 51.1 51.2 51.4
12/05/2020 08:58:59 41.11 41.7 41.7 40.9 40.9 41.4 51.21 51.48 51.91 51.1 51.2 51.4
12/05/2020 08:59:00 41.17 41.24 41.7 40.8 40.9 41.4 51.34 51.53 51.91 51.1 51.2 51.4
12/05/2020 08:59:01 42.92 42.85 42.85 40.9 40.9 41.4 51.32 51.4 51.91 51.1 51.2 51.4
12/05/2020 08:59:02 40.58 42.28 42.85 40.9 40.9 41.4 50.85 51.36 51.91 51.1 51.2 51.4
12/05/2020 08:59:03 40.9 41.59 42.85 40.9 40.9 41.4 51.2 51.51 51.91 51.1 51.2 51.4
12/05/2020 08:59:04 41.92 41.69 42.85 40.9 40.9 41.4 51.31 51.34 51.91 51.1 51.2 51.4
12/05/2020 08:59:05 40.71 41.77 42.85 40.9 40.9 41.4 51.43 51.5 51.91 51.1 51.2 51.4
12/05/2020 08:59:06 41.3 41.6 42.85 40.9 40.9 41.4 51.57 51.68 51.91 51.1 51.2 51.4
12/05/2020 08:59:07 40.63 41.34 42.85 40.9 40.9 41.4 50.95 51.74 51.91 51.1 51.2 51.4
12/05/2020 08:59:08 40.5 40.91 42.85 40.9 40.9 41.4 51.21 51.47 51.91 51.1 51.2 51.4
12/05/2020 08:59:09 41.74 41.44 42.85 40.9 40.9 41.4 51.06 51.35 51.91 51.1 51.2 51.4
12/05/2020 08:59:10 41.74 41.83 42.85 40.9 40.9 41.4 51.83 51.61 51.91 51.1 51.2 51.4
12/05/2020 08:59:11 41.08 41.62 42.85 40.9 40.9 41.4 51.26 51.64 51.91 51.1 51.2 51.4
12/05/2020 08:59:12 39.94 41.3 42.85 40.9 40.9 41.4 51.05 51.59 51.91 51.1 51.2 51.4
12/05/2020 08:59:13 41.01 40.92 42.85 40.9 40.9 41.4 50.66 51.06 51.91 51.1 51.2 51.4
12/05/2020 08:59:14 40.47 41.07 42.85 40.9 40.9 41.4 51.13 51.13 51.91 51.1 51.2 51.4
12/05/2020 08:59:15 40.65 41.19 42.85 40.9 40.9 41.4 50.77 51.16 51.91 51.1 51.2 51.4
12/05/2020 08:59:16 41.46 41.27 42.85 40.9 40.9 41.4 50.95 51.24 51.91 51.1 51.2 51.4
12/05/2020 08:59:17 40.9 41.33 42.85 40.9 40.9 41.4 51.11 51.24 51.91 51.1 51.2 51.4
12/05/2020 08:59:18 40.34 41.23 42.85 40.9 40.9 41.4 50.43 51.32 51.91 51.1 51.2 51.4
12/05/2020 08:59:19 40.47 41.17 42.85 40.9 40.9 41.4 51.1 51.23 51.91 51.1 51.2 51.4
12/05/2020 08:59:20 39.72 40.58 42.85 40.9 40.9 41.4 51.01 51.12 51.91 51.1 51.2 51.4
12/05/2020 08:59:21 40.35 40.47 42.85 40.9 40.9 41.4 50.78 51.25 51.91 51.1 51.2 51.4
12/05/2020 08:59:22 40.95 40.92 42.85 40.8 40.9 41.4 51.39 51.44 51.91 51.1 51.2 51.4
12/05/2020 08:59:23 40.68 41.03 42.85 40.8 40.9 41.4 51.11 51.29 51.91 51.1 51.2 51.4
12/05/2020 08:59:24 40.83 40.94 42.85 40.8 40.9 41.4 50.59 50.96 51.91 51.1 51.2 51.4
12/05/2020 08:59:25 41.08 41.11 42.85 40.8 40.9 41.4 50.95 51.01 51.91 51.1 51.2 51.4
12/05/2020 08:59:26 40.92 41.26 42.85 40.9 40.9 41.4 50.51 50.86 51.91 51.1 51.2 51.4
12/05/2020 08:59:27 40.83 41.31 42.85 40.9 40.9 41.4 50.65 50.81 51.91 51.1 51.2 51.4
12/05/2020 08:59:28 40.7 41.13 42.85 40.9 40.9 41.4 50.44 50.84 51.74 51.1 51.2 51.4
12/05/2020 08:59:29 41.67 41.44 42.85 40.9 40.9 41.4 51.4 51.26 51.74 51.1 51.2 51.4
12/05/2020 08:59:30 39.77 41.64 42.85 40.9 40.9 41.4 50.99 51.19 51.74 51.1 51.2 51.4
12/05/2020 08:59:31 41.49 41.19 42.28 40.9 40.9 41.4 51.05 51.26 51.74 51.1 51.2 51.4
12/05/2020 08:59:32 41.96 42.02 42.02 40.9 40.9 41.4 51.39 51.43 51.74 51.1 51.2 51.4
12/05/2020 08:59:33 40.72 41.91 42.02 40.9 40.9 41.4 50.54 51.4 51.74 51.1 51.2 51.4
12/05/2020 08:59:34 40.66 41.29 42.02 40.9 40.9 41.4 51.03 51.2 51.74 51.1 51.2 51.4
12/05/2020 08:59:35 40.12 40.82 42.02 40.9 40.9 41.4 50.63 51.16 51.74 51.1 51.2 51.4
12/05/2020 08:59:36 39.77 40.62 42.02 40.9 40.9 41.4 50.71 50.87 51.74 51.1 51.2 51.4
12/05/2020 08:59:37 39.4 40.4 42.02 40.9 40.9 41.4 51.07 51.21 51.64 51.1 51.2 51.4
12/05/2020 08:59:38 40.38 40.45 42.02 40.8 40.9 41.4 51.26 51.34 51.64 51.1 51.2 51.4
12/05/2020 08:59:39 41.33 41.14 42.02 40.9 40.9 41.4 50.64 51.23 51.64 51.1 51.2 51.4
12/05/2020 08:59:40 40.81 41.33 42.02 40.9 40.9 41.4 50.78 50.94 51.64 51.1 51.2 51.4
12/05/2020 08:59:41 40.12 40.77 42.02 40.8 40.9 41.4 50.74 50.85 51.59 51.1 51.2 51.4
12/05/2020 08:59:42 40.59 40.87 42.02 40.8 40.9 41.4 51.4 51.25 51.44 51.1 51.2 51.4
12/05/2020 08:59:43 40.91 40.84 42.02 40.8 40.9 41.4 50.87 51.32 51.44 51.1 51.2 51.4
12/05/2020 08:59:44 40.52 41.45 42.02 40.8 40.9 41.4 51.04 51.19 51.44 51.1 51.2 51.4
12/05/2020 08:59:45 39.95 40.61 42.02 40.8 40.9 41.4 50.72 51.27 51.44 51.1 51.2 51.4
12/05/2020 08:59:46 40.79 40.83 42.02 40.8 40.9 41.4 50.44 50.86 51.44 51.1 51.2 51.4
12/05/2020 08:59:47 40.57 41.29 42.02 40.8 40.9 41.4 50.32 50.66 51.44 51.1 51.2 51.4
12/05/2020 08:59:48 41.46 41.24 42.02 40.8 40.9 41.4 51.66 51.41 51.44 51.1 51.2 51.4
12/05/2020 08:59:49 40.82 41.09 42.02 40.8 40.9 41.4 50.76 51.22 51.44 51.1 51.2 51.4
12/05/2020 08:59:50 41.09 41.41 42.02 40.8 40.9 41.4 51.15 51.21 51.44 51.1 51.2 51.4
12/05/2020 08:59:51 41.74 41.66 42.02 40.9 40.9 41.4 50.81 51.19 51.44 51.1 51.2 51.4
12/05/2020 08:59:52 40.49 41.63 42.02 40.8 40.9 41.4 50.45 51.06 51.43 51.1 51.2 51.4
12/05/2020 08:59:53 40.3 41.04 42.02 40.8 40.9 41.4 51.06 50.94 51.43 51.1 51.2 51.4
12/05/2020 08:59:54 41.78 41.56 42.02 40.8 40.9 41.4 50.52 50.88 51.43 51.1 51.2 51.4
12/05/2020 08:59:55 40.56 41.59 42.02 40.8 40.9 41.4 51.02 51.18 51.43 51.1 51.2 51.4
12/05/2020 08:59:56 41.37 41.78 42.02 40.8 40.9 41.4 51.22 51.21 51.43 51.1 51.2 51.4
12/05/2020 08:59:57 41.59 41.79 42.02 40.8 40.9 41.4 51.41 51.5 51.5 51.1 51.2 51.4
12/05/2020 08:59:58 40.21 41.46 42.02 40.8 40.9 41.4 50.14 51.35 51.5 51.1 51.2 51.4
12/05/2020 08:59:59 40.74 41.06 42.02 40.8 40.9 41.4 50.98 50.98 51.5 51.1 51.2 51.4
12/05/2020 09:00:00 41.04 41.31 42.02 40.8 40.9 41.4 50.79 50.99 51.5 51.1 51.2 51.4
12/05/2020 09:00:01 40.9 41.11 42.02 40.8 40.9 41.4 51.3 51.34 51.5 51.1 51.2 51.4
12/05/2020 09:00:02 40.64 41.24 41.91 40.8 40.9 41.4 51.4 51.52 51.52 51.1 51.2 51.4
12/05/2020 09:00:03 40.72 41.34 41.79 40.8 40.9 41.4 51.01 51.44 51.52 51.1 51.2 51.4
12/05/2020 09:00:04 41.32 41.35 41.79 40.9 40.9 41.4 51.37 51.49 51.52 51.1 51.2 51.4
12/05/2020 09:00:05 40.43 41.41 41.79 40.9 40.9 41.4 50.92 51.51 51.52 51.1 51.2 51.4
12/05/2020 09:00:06 40.94 41.24 41.79 40.9 40.9 41.4 50.61 50.97 51.52 51.1 51.2 51.4
12/05/2020 09:00:07 40.67 41.16 41.79 40.9 40.9 41.4 51.36 51.24 51.52 51.1 51.2 51.4
12/05/2020 09:00:08 41.78 41.52 41.79 40.9 40.9 41.4 51.07 51.27 51.52 51.1 51.2 51.4
12/05/2020 09:00:09 41.5 41.78 41.79 40.9 40.9 41.4 51.6 51.5 51.52 51.1 51.2 51.4
12/05/2020 09:00:10 39.87 41.52 41.79 40.9 40.9 41.4 51.11 51.46 51.52 51.1 51.2 51.4
12/05/2020 09:00:11 40.83 41.12 41.79 40.9 40.9 41.4 51.26 51.38 51.52 51.1 51.2 51.4
12/05/2020 09:00:12 41.99 41.78 41.79 40.9 40.9 41.4 50.71 51.4 51.52 51.1 51.2 51.4
12/05/2020 09:00:13 40.89 41.64 41.79 40.9 40.9 41.4 51.31 51.28 51.52 51.1 51.2 51.4
12/05/2020 09:00:14 41.01 41.57 41.79 40.9 40.9 41.4 51 51.35 51.52 51.1 51.2 51.4
12/05/2020 09:00:15 41.52 41.51 41.79 40.9 40.9 41.4 50.98 51.15 51.52 51.1 51.2 51.4
12/05/2020 09:00:16 41.12 41.74 41.79 40.9 40.9 41.4 51.01 51.18 51.52 51.1 51.2 51.4
12/05/2020 09:00:17 40.48 41.3 41.79 40.9 40.9 41.4 50.58 51.11 51.52 51.1 51.1 51.4
12/05/2020 09:00:18 41.61 41.48 41.79 40.9 40.9 41.4 51.8 51.56 51.56 51.1 51.1 51.4
12/05/2020 09:00:19 41.42 41.53 41.79 40.9 40.9 41.4 51.27 51.68 51.68 51.1 51.1 51.4
12/05/2020 09:00:20 41.27 41.57 41.79 40.9 40.9 41.4 51.42 51.47 51.68 51.1 51.1 51.4
12/05/2020 09:00:21 40.97 41.3 41.79 40.9 40.9 41.4 50.73 51.56 51.68 51.1 51.1 51.4
12/05/2020 09:00:22 40.92 41.58 41.79 40.9 40.9 41.4 50.56 51.03 51.68 51.1 51.1 51.4
12/05/2020 09:00:23 41.15 41.31 41.79 40.9 40.9 41.4 50.49 50.9 51.68 51.1 51.1 51.4
12/05/2020 09:00:24 41.06 41.24 41.79 40.9 40.9 41.4 50.92 51.05 51.68 51.1 51.1 51.4
12/05/2020 09:00:25 41 41.78 41.79 40.9 40.9 41.4 50.93 51.05 51.68 51.1 51.1 51.4
12/05/2020 09:00:26 40.54 40.9 41.79 40.9 40.9 41.4 50.46 50.79 51.68 51.1 51.1 51.4
12/05/2020 09:00:27 39.75 40.86 41.78 40.9 40.9 41.4 50.37 50.73 51.68 51.1 51.1 51.4
12/05/2020 09:00:28 40.14 40.52 41.78 40.9 40.9 41.4 50.78 50.87 51.68 51.1 51.1 51.4
12/05/2020 09:00:29 40.41 40.71 41.78 40.9 40.9 41.4 50.34 50.82 51.68 51.1 51.1 51.4
12/05/2020 09:00:30 39.95 40.79 41.78 40.9 40.9 41.4 51.17 50.93 51.68 51.1 51.1 51.4
12/05/2020 09:00:31 40.77 41.03 41.78 40.9 40.9 41.4 51.17 51.23 51.68 51.1 51.1 51.4
12/05/2020 09:00:32 40.86 41.27 41.78 40.9 40.9 41.4 51.52 51.55 51.68 51.1 51.1 51.4
12/05/2020 09:00:33 40.72 41.27 41.78 40.9 40.9 41.4 51.29 51.46 51.68 51.1 51.1 51.4
12/05/2020 09:00:34 41 40.96 41.78 40.9 40.9 41.4 50.96 51.42 51.68 51.1 51.1 51.4
12/05/2020 09:00:35 39.94 41.07 41.78 40.9 40.9 41.4 51.6 51.88 51.88 51.1 51.1 51.4
12/05/2020 09:00:36 40.9 41.09 41.78 40.9 40.9 41.4 51.32 51.57 51.88 51.1 51.1 51.4
12/05/2020 09:00:37 39.63 40.69 41.78 40.9 40.9 41.4 50.71 51.23 51.88 51.1 51.1 51.4
12/05/2020 09:00:38 41.09 40.84 41.78 40.9 40.9 41.4 50.69 51.02 51.88 51.1 51.1 51.4
12/05/2020 09:00:39 41.47 41.29 41.78 40.9 40.9 41.4 51.21 51.2 51.88 51.1 51.1 51.4
12/05/2020 09:00:40 40.67 41.34 41.78 40.9 40.9 41.4 50.61 51.13 51.88 51.1 51.1 51.4
12/05/2020 09:00:41 40.88 41.42 41.78 40.9 40.9 41.4 50.35 50.8 51.88 51.1 51.1 51.4
12/05/2020 09:00:42 40.71 41 41.78 40.9 40.9 41.4 50.3 50.56 51.88 51.1 51.1 51.4
12/05/2020 09:00:43 40.24 40.72 41.78 40.9 40.9 41.4 50.99 50.92 51.88 51.1 51.1 51.4
12/05/2020 09:00:44 41.47 41.35 41.78 40.9 40.9 41.4 51.7 51.56 51.88 51.1 51.1 51.4
12/05/2020 09:00:45 40.82 41.3 41.78 40.9 40.9 41.4 50.9 51.53 51.88 51.1 51.1 51.4
12/05/2020 09:00:46 41.2 41.36 41.78 40.9 40.9 41.4 51.18 51.2 51.88 51.1 51.1 51.4
12/05/2020 09:00:47 41.21 41.48 41.78 40.9 40.9 41.4 50.72 51.2 51.88 51.1 51.1 51.4
12/05/2020 09:00:48 41.51 41.71 41.78 40.9 40.9 41.4 51.16 51.24 51.88 51.1 51.1 51.4
12/05/2020 09:00:49 41.02 41.56 41.78 40.9 40.9 41.4 50.33 51.17 51.88 51.1 51.1 51.4
12/05/2020 09:00:50 40.71 41.58 41.78 40.9 40.9 41.4 50.92 50.98 51.88 51.1 51.1 51.4
12/05/2020 09:00:51 41.29 41.38 41.78 40.9 40.9 41.4 51.07 51.13 51.88 51.1 51.1 51.4
12/05/2020 09:00:52 40.74 41.36 41.78 40.9 40.9 41.4 51.06 51.2 51.88 51.1 51.1 51.4
12/05/2020 09:00:53 41.01 41.09 41.78 40.9 40.9 41.4 50.38 51.09 51.88 51.1 51.1 51.4
12/05/2020 09:00:54 41.5 41.4 41.78 40.9 40.9 41.4 50.72 50.78 51.88 51.1 51.1 51.4
12/05/2020 09:00:55 41.24 41.49 41.71 40.9 40.9 41.4 52.02 51.67 51.88 51.1 51.1 51.4
12/05/2020 09:00:56 39.75 41.65 41.71 40.9 40.9 41.4 51.24 51.65 51.88 51.1 51.1 51.4
12/05/2020 09:00:57 41.56 41.35 41.71 40.9 40.9 41.4 51.91 51.9 51.9 51.1 51.1 51.4
12/05/2020 09:00:58 40.58 41.56 41.71 40.9 40.9 41.4 50.17 51.66 51.9 51.1 51.1 51.4
12/05/2020 09:00:59 41.71 41.47 41.71 40.9 40.9 41.4 51.44 51.45 51.9 51.1 51.1 51.4
12/05/2020 09:01:00 40.9 41.46 41.71 40.9 40.9 41.4 50.67 51.23 51.9 51.1 51.1 51.4
12/05/2020 09:01:01 41.06 41.56 41.71 40.9 40.9 41.4 51.28 51.35 51.9 51.1 51.1 51.4
12/05/2020 09:01:02 40.5 41.34 41.71 40.9 40.9 41.4 51.14 51.31 51.9 51.1 51.1 51.4
12/05/2020 09:01:03 41.31 41.29 41.71 40.9 40.9 41.4 51.75 51.78 51.9 51.1 51.1 51.4
12/05/2020 09:01:04 39.73 41.34 41.71 40.9 40.9 41.4 50.6 51.59 51.9 51.1 51.1 51.4
12/05/2020 09:01:05 41.24 41.19 41.71 40.9 40.9 41.4 51.39 51.37 51.9 51.1 51.1 51.4
12/05/2020 09:01:06 41.74 41.72 41.72 40.9 40.9 41.4 51.41 51.55 51.9 51.1 51.1 51.4
12/05/2020 09:01:07 40.4 41.45 41.72 40.9 40.9 41.4 51.21 51.52 51.9 51.1 51.1 51.4
12/05/2020 09:01:08 41.51 41.58 41.72 40.9 40.9 41.4 50.97 51.24 51.9 51.1 51.1 51.4
12/05/2020 09:01:09 40.95 41.77 41.77 40.9 40.9 41.4 51.76 51.57 51.9 51.1 51.1 51.4
12/05/2020 09:01:10 40.92 41.09 41.77 40.9 40.9 41.4 51.38 51.77 51.9 51.1 51.1 51.4
12/05/2020 09:01:11 41.2 41.26 41.77 40.9 40.9 41.4 51.18 51.44 51.9 51.1 51.1 51.4
12/05/2020 09:01:12 40.69 41.45 41.77 40.9 40.9 41.4 51.25 51.58 51.9 51.1 51.1 51.4
12/05/2020 09:01:13 41.31 41.31 41.77 40.9 40.9 41.4 51.07 51.45 51.9 51.1 51.1 51.4
12/05/2020 09:01:14 40.36 41.2 41.77 40.9 40.9 41.4 51.35 51.34 51.9 51.1 51.1 51.4
12/05/2020 09:01:15 40.65 40.94 41.77 40.9 40.9 41.4 51.31 51.53 51.9 51.1 51.1 51.4
12/05/2020 09:01:16 41.14 41.09 41.77 40.9 40.9 41.4 51.16 51.49 51.9 51.1 51.1 51.4
12/05/2020 09:01:17 41.21 41.46 41.77 40.9 40.9 41.4 50.77 51.28 51.9 51.1 51.1 51.4
12/05/2020 09:01:18 39.88 41.07 41.77 40.9 40.9 41.4 51.38 51.28 51.9 51.1 51.1 51.4
12/05/2020 09:01:19 41.48 41.21 41.77 40.9 40.9 41.4 51.43 51.57 51.9 51.1 51.1 51.4
12/05/2020 09:01:20 41.09 41.38 41.77 40.9 40.9 41.4 51.61 51.61 51.9 51.1 51.1 51.4
12/05/2020 09:01:21 41.92 41.74 41.77 40.9 40.9 41.4 51.37 51.58 51.9 51.1 51.1 51.4
12/05/2020 09:01:22 39.62 41.77 41.77 40.9 40.9 41.4 50.82 51.46 51.9 51.1 51.1 51.4
12/05/2020 09:01:23 40.8 40.88 41.77 40.9 40.9 41.4 51.62 51.51 51.9 51.1 51.1 51.4
12/05/2020 09:01:24 41.35 41.27 41.77 40.9 40.9 41.4 50.7 51.43 51.9 51.1 51.1 51.4
12/05/2020 09:01:25 41.23 41.42 41.77 40.9 40.9 41.4 50.77 51.11 51.9 51.1 51.1 51.4
12/05/2020 09:01:26 39.84 41.45 41.77 40.9 40.9 41.4 50.58 50.91 51.9 51.1 51.1 51.4
12/05/2020 09:01:27 41.41 41.17 41.77 40.9 40.9 41.4 50.85 50.91 51.78 51.1 51.1 51.4
12/05/2020 09:01:28 40.38 41.28 41.77 40.9 40.9 41.4 51.17 51.17 51.78 51.1 51.1 51.4
12/05/2020 09:01:29 41.04 41 41.77 40.9 40.9 41.4 50.58 51.2 51.78 51.1 51.1 51.4
12/05/2020 09:01:30 40.11 41.17 41.77 40.9 40.9 41.4 51.24 51.25 51.78 51.1 51.1 51.4
12/05/2020 09:01:31 40.61 40.76 41.77 40.9 40.9 41.4 51.29 51.48 51.78 51.1 51.1 51.4
12/05/2020 09:01:32 40.64 40.8 41.77 40.9 40.9 41.4 50.52 51.29 51.78 51.1 51.1 51.4
12/05/2020 09:01:33 40.32 40.85 41.77 40.9 40.9 41.4 51.57 51.39 51.77 51.1 51.1 51.4
12/05/2020 09:01:34 40.89 41.11 41.77 40.9 40.9 41.4 51.13 51.35 51.77 51.1 51.1 51.4
12/05/2020 09:01:35 41.74 41.67 41.77 40.9 40.9 41.4 50.6 51.2 51.77 51.1 51.1 51.4
12/05/2020 09:01:36 41.24 41.56 41.77 40.9 40.9 41.4 51.08 51.19 51.77 51.1 51.1 51.4
12/05/2020 09:01:37 40.53 41.11 41.77 40.9 40.9 41.4 51.24 51.23 51.77 51.1 51.1 51.4
12/05/2020 09:01:38 39.03 41.03 41.77 40.9 40.9 41.4 51.37 51.41 51.77 51.1 51.1 51.4
12/05/2020 09:01:39 40.94 40.88 41.77 40.9 40.9 41.4 50.79 51.41 51.77 51.1 51.1 51.4
12/05/2020 09:01:40 40.65 41.04 41.77 40.9 40.9 41.4 50.61 51.09 51.61 51.1 51.1 51.4
12/05/2020 09:01:41 41.21 41.26 41.77 40.9 40.9 41.4 51.51 51.27 51.61 51.1 51.1 51.4
12/05/2020 09:01:42 41.46 41.3 41.77 40.9 40.9 41.4 50.97 51.52 51.61 51.1 51.1 51.4
12/05/2020 09:01:43 41.58 41.57 41.77 40.9 40.9 41.4 51.44 51.43 51.61 51.1 51.2 51.4
12/05/2020 09:01:44 41.98 42.07 42.07 40.9 40.9 41.4 50.9 51.34 51.61 51.1 51.2 51.4
12/05/2020 09:01:45 41.11 42.12 42.12 40.9 40.9 41.4 52.08 51.82 51.82 51.1 51.2 51.4
12/05/2020 09:01:46 41.47 41.6 42.12 40.9 40.9 41.4 51.33 51.84 51.84 51.1 51.2 51.4
12/05/2020 09:01:47 41.14 41.76 42.12 40.9 40.9 41.4 51.08 51.54 51.84 51.1 51.2 51.4
12/05/2020 09:01:48 41.72 41.67 42.12 40.9 40.9 41.4 51.65 51.61 51.84 51.1 51.2 51.4
12/05/2020 09:01:49 42.1 42.05 42.12 40.9 40.9 41.4 51.09 51.52 51.84 51.1 51.2 51.4
12/05/2020 09:01:50 40.79 42.19 42.19 40.9 40.9 41.4 52.21 52.04 52.04 51.1 51.2 51.4
12/05/2020 09:01:51 40.4 41.22 42.19 40.9 40.9 41.4 51.68 52.08 52.08 51.1 51.2 51.4
12/05/2020 09:01:52 42.1 41.86 42.19 40.9 40.9 41.4 51.35 51.95 52.08 51.1 51.2 51.4
12/05/2020 09:01:53 40.49 41.83 42.19 40.9 40.9 41.4 51.91 51.9 52.08 51.1 51.2 51.4
12/05/2020 09:01:54 40.53 41.34 42.19 40.9 40.9 41.4 52.6 52.39 52.39 51.2 51.2 51.4
12/05/2020 09:01:55 41.48 41.4 42.19 40.9 40.9 41.4 52.38 52.58 52.58 51.2 51.2 51.4
12/05/2020 09:01:56 41.54 41.68 42.19 40.9 40.9 41.4 51.89 52.16 52.58 51.2 51.2 51.4
12/05/2020 09:01:57 41.37 41.71 42.19 40.9 40.9 41.4 52.42 52.41 52.58 51.2 51.2 51.4
12/05/2020 09:01:58 40.78 41.54 42.19 40.9 40.9 41.4 51.92 52.4 52.58 51.2 51.2 51.4
12/05/2020 09:01:59 40.66 41.36 42.19 40.9 40.9 41.4 51.05 52.17 52.58 51.2 51.2 51.4
12/05/2020 09:02:00 40.93 41.18 42.19 40.9 40.9 41.4 51.89 51.84 52.58 51.2 51.2 51.4
12/05/2020 09:02:01 41.64 41.74 42.19 40.9 40.9 41.4 51.71 51.94 52.58 51.2 51.2 51.4
12/05/2020 09:02:02 41.28 41.55 42.19 40.9 40.9 41.4 51.85 51.96 52.58 51.2 51.2 51.4
12/05/2020 09:02:03 41.47 41.6 42.19 40.9 40.9 41.4 52.11 52.45 52.58 51.2 51.2 51.4
12/05/2020 09:02:04 40.34 41.45 42.19 40.9 40.9 41.4 51.95 52.11 52.58 51.2 51.2 51.4
12/05/2020 09:02:05 41.61 41.4 42.19 40.9 40.9 41.4 51.87 52.12 52.58 51.2 51.2 51.4
12/05/2020 09:02:06 40.08 41.43 42.19 40.9 40.9 41.4 51.4 51.84 52.58 51.2 51.2 51.4
12/05/2020 09:02:07 42.38 42.11 42.19 40.9 40.9 41.4 52.43 52.27 52.58 51.2 51.2 51.4
12/05/2020 09:02:08 41.61 41.89 42.19 40.9 40.9 41.4 51.12 52.13 52.58 51.2 51.2 51.4
12/05/2020 09:02:09 41.78 42.05 42.19 40.9 40.9 41.4 51.79 52 52.58 51.2 51.2 51.4
12/05/2020 09:02:10 42.09 42.38 42.38 41 40.9 41.4 52.15 52.07 52.58 51.2 51.2 51.4
12/05/2020 09:02:11 41.33 42.11 42.38 41 40.9 41.4 51.99 52.28 52.58 51.2 51.2 51.4
12/05/2020 09:02:12 41.83 42.08 42.38 41 40.9 41.4 51.79 52.06 52.58 51.2 51.2 51.4
12/05/2020 09:02:13 41.89 42 42.38 41 40.9 41.4 51.31 51.93 52.58 51.2 51.2 51.4
12/05/2020 09:02:14 40.77 41.89 42.38 41 40.9 41.4 51.11 51.54 52.58 51.2 51.2 51.4
12/05/2020 09:02:15 41.8 41.82 42.38 41 40.9 41.4 51.46 51.62 52.58 51.2 51.2 51.4
12/05/2020 09:02:16 41.78 41.92 42.38 41 40.9 41.4 51.22 51.57 52.58 51.2 51.2 51.4
12/05/2020 09:02:17 41.87 42.13 42.38 41 40.9 41.4 51.06 51.27 52.58 51.2 51.2 51.4
12/05/2020 09:02:18 41.77 41.92 42.38 41 40.9 41.4 51.64 51.64 52.58 51.2 51.2 51.4
12/05/2020 09:02:19 42.2 42.39 42.39 41 40.9 41.4 51.31 51.6 52.58 51.2 51.2 51.4
12/05/2020 09:02:20 41.13 41.91 42.39 41 40.9 41.4 50.92 51.33 52.58 51.2 51.2 51.4
12/05/2020 09:02:21 40.45 41.46 42.39 41 40.9 41.4 50.93 51.33 52.58 51.2 51.2 51.4
12/05/2020 09:02:22 42.26 41.96 42.39 41 40.9 41.4 51.48 51.43 52.58 51.2 51.2 51.4
12/05/2020 09:02:23 41.05 41.95 42.39 41 40.9 41.4 51.2 51.54 52.58 51.2 51.2 51.4
12/05/2020 09:02:24 41.74 41.94 42.39 41 40.9 41.4 51.54 51.54 52.58 51.2 51.2 51.4
12/05/2020 09:02:25 41.06 41.78 42.39 41 40.9 41.4 51.87 52.13 52.45 51.2 51.2 51.4
12/05/2020 09:02:26 40.71 41.2 42.39 41 40.9 41.4 52.55 52.39 52.45 51.2 51.2 51.4
12/05/2020 09:02:27 41.07 41.34 42.39 41 40.9 41.4 52.62 52.86 52.86 51.2 51.2 51.4
12/05/2020 09:02:28 41.3 41.52 42.39 41 40.9 41.4 52.33 52.66 52.86 51.2 51.2 51.4
12/05/2020 09:02:29 41.5 41.58 42.39 41 40.9 41.4 52.43 52.5 52.86 51.2 51.2 51.4
12/05/2020 09:02:30 40.99 41.73 42.39 41 40.9 41.4 52.57 52.64 52.86 51.2 51.2 51.4
12/05/2020 09:02:31 41.96 41.73 42.39 41 40.9 41.4 52.38 52.82 52.86 51.2 51.2 51.4
12/05/2020 09:02:32 42.12 42.02 42.39 41 40.9 41.4 52.1 52.55 52.86 51.3 51.2 51.4
12/05/2020 09:02:33 41.15 42.03 42.39 41 40.9 41.4 51.28 52.1 52.86 51.3 51.2 51.4
12/05/2020 09:02:34 40.75 41.63 42.39 41 40.9 41.4 51.33 51.66 52.86 51.3 51.2 51.4
12/05/2020 09:02:35 42 41.93 42.39 41 40.9 41.4 51.45 51.6 52.86 51.3 51.2 51.4
12/05/2020 09:02:36 42.32 42.35 42.39 41 40.9 41.4 51.94 52.01 52.86 51.3 51.2 51.4
12/05/2020 09:02:37 40.83 42.26 42.39 41 40.9 41.4 51.55 51.89 52.86 51.3 51.2 51.4
12/05/2020 09:02:38 41.22 41.71 42.39 41 40.9 41.4 50.48 51.72 52.86 51.3 51.2 51.4
12/05/2020 09:02:39 41.08 41.54 42.39 41 40.9 41.4 50.93 51.27 52.86 51.3 51.2 51.4
12/05/2020 09:02:40 39.75 41.1 42.39 41 40.9 41.4 51.05 51.2 52.86 51.3 51.2 51.4
12/05/2020 09:02:41 40.87 40.79 42.39 41 40.9 41.4 51.45 51.46 52.86 51.3 51.2 51.4
12/05/2020 09:02:42 42 41.6 42.39 41 40.9 41.4 51.81 51.75 52.86 51.3 51.2 51.4
12/05/2020 09:02:43 41.2 41.78 42.39 41 40.9 41.4 52.32 52.06 52.86 51.3 51.2 51.4
12/05/2020 09:02:44 41.06 41.5 42.39 41 40.9 41.4 51.35 52.12 52.86 51.3 51.2 51.4
12/05/2020 09:02:45 42.45 42.21 42.39 41 40.9 41.4 52.58 52.29 52.86 51.3 51.2 51.4
12/05/2020 09:02:46 41.41 42.17 42.39 41 40.9 41.4 52.29 52.52 52.86 51.3 51.2 51.4
12/05/2020 09:02:47 41.9 42.01 42.39 41 40.9 41.4 53.2 52.97 52.97 51.3 51.2 51.4
12/05/2020 09:02:48 41.81 42.16 42.39 41 40.9 41.4 52.81 53.22 53.22 51.3 51.2 51.4
12/05/2020 09:02:49 41.98 42.13 42.35 41 40.9 41.4 52.31 52.83 53.22 51.3 51.2 51.4
12/05/2020 09:02:50 42.34 42.37 42.37 41 40.9 41.4 51.71 52.51 53.22 51.3 51.2 51.4
12/05/2020 09:02:51 41.95 42.68 42.68 41 40.9 41.4 51.08 52.03 53.22 51.3 51.2 51.4
12/05/2020 09:02:52 42.97 42.73 42.73 41.1 40.9 41.4 52.27 52.14 53.22 51.3 51.2 51.4
12/05/2020 09:02:53 41.87 42.73 42.73 41.1 40.9 41.4 54.5 53.92 53.92 51.3 51.2 51.4
12/05/2020 09:02:54 42.18 42.39 42.73 41.1 40.9 41.4 54.53 54.92 54.92 51.3 51.2 51.4
12/05/2020 09:02:55 41.97 42.36 42.73 41.1 40.9 41.4 52.3 53.98 54.92 51.3 51.2 51.4
12/05/2020 09:02:56 41.55 42.17 42.73 41.1 40.9 41.4 52.09 53.07 54.92 51.3 51.2 51.4
12/05/2020 09:02:57 41.69 41.94 42.73 41.1 40.9 41.4 52.67 52.74 54.92 51.3 51.2 51.4
12/05/2020 09:02:58 42.15 42.2 42.73 41.1 40.9 41.4 52.51 52.72 54.92 51.3 51.2 51.4
12/05/2020 09:02:59 41.22 42.22 42.73 41.1 40.9 41.4 53.19 53.09 54.92 51.3 51.2 51.4
12/05/2020 09:03:00 41.01 41.8 42.73 41.1 40.9 41.4 51.92 53.03 54.92 51.3 51.2 51.4
12/05/2020 09:03:01 41.39 41.41 42.73 41.1 40.9 41.4 51.5 52.33 54.92 51.3 51.2 51.4
12/05/2020 09:03:02 41.3 41.6 42.73 41.1 40.9 41.4 51.65 51.97 54.92 51.3 51.2 51.4
12/05/2020 09:03:03 42.11 42.02 42.73 41.1 40.9 41.4 51.72 51.97 54.92 51.3 51.2 51.4
12/05/2020 09:03:04 41.23 41.84 42.73 41.1 40.9 41.4 51.09 51.53 54.92 51.3 51.2 51.4
12/05/2020 09:03:05 42.26 42.11 42.73 41.1 40.9 41.4 51.97 51.8 54.92 51.4 51.2 51.4
12/05/2020 09:03:06 41.38 41.98 42.73 41.1 40.9 41.4 52.54 52.41 54.92 51.4 51.2 51.4
12/05/2020 09:03:07 41.96 42.08 42.73 41.1 40.9 41.4 52.24 52.44 54.92 51.4 51.2 51.4
12/05/2020 09:03:08 42.48 42.33 42.73 41.1 40.9 41.4 52.36 52.43 54.92 51.4 51.2 51.4
12/05/2020 09:03:09 41.16 42.38 42.73 41.1 40.9 41.4 52.04 52.46 54.92 51.4 51.2 51.4
12/05/2020 09:03:10 41.85 42.01 42.73 41.1 40.9 41.4 53.12 53.04 54.92 51.4 51.2 51.4
12/05/2020 09:03:11 41.75 41.95 42.73 41.1 40.9 41.4 51.69 52.71 54.92 51.4 51.2 51.4
12/05/2020 09:03:12 42.25 42.32 42.73 41.1 40.9 41.4 51.44 52.16 54.92 51.4 51.2 51.4
12/05/2020 09:03:13 41.73 42.33 42.73 41.1 40.9 41.4 51.66 51.91 54.92 51.4 51.2 51.4
12/05/2020 09:03:14 41.93 42.1 42.73 41.1 40.9 41.4 51.56 51.91 54.92 51.4 51.2 51.4
12/05/2020 09:03:15 40.61 42.18 42.73 41.1 40.9 41.4 51.63 51.84 54.92 51.4 51.2 51.4
12/05/2020 09:03:16 41.34 41.42 42.73 41.1 40.9 41.4 50.85 51.68 54.92 51.4 51.2 51.4
12/05/2020 09:03:17 41.5 41.67 42.73 41.1 40.9 41.4 51.66 51.53 54.92 51.4 51.2 51.4
12/05/2020 09:03:18 41.66 41.89 42.73 41.1 40.9 41.4 51.44 51.52 54.92 51.4 51.2 51.4
12/05/2020 09:03:19 41.03 41.65 42.73 41.1 40.9 41.4 51.26 51.55 54.92 51.4 51.2 51.4
12/05/2020 09:03:20 40.66 41.24 42.73 41.1 40.9 41.4 51.28 51.44 54.92 51.4 51.2 51.4
12/05/2020 09:03:21 41.81 41.64 42.73 41.1 40.9 41.4 51.64 51.59 54.92 51.4 51.2 51.4
12/05/2020 09:03:22 41.32 41.78 42.73 41.1 40.9 41.4 51.6 51.85 54.92 51.4 51.2 51.4
12/05/2020 09:03:23 42.23 41.96 42.39 41.1 41 41.4 51.38 51.71 54.92 51.4 51.2 51.4
12/05/2020 09:03:24 42.2 42.39 42.39 41.1 41 41.4 52.35 52.11 53.98 51.4 51.2 51.4
12/05/2020 09:03:25 40.52 42.11 42.39 41.1 41 41.4 52.03 52.24 53.09 51.4 51.2 51.4
12/05/2020 09:03:26 41.82 41.81 42.39 41.1 41 41.4 51.7 52.13 53.09 51.4 51.2 51.4
12/05/2020 09:03:27 41.77 41.88 42.39 41.1 41 41.4 50.95 51.77 53.09 51.4 51.2 51.4
12/05/2020 09:03:28 42.2 42.15 42.39 41.1 41 41.4 51.83 51.87 53.09 51.4 51.2 51.4
12/05/2020 09:03:29 41.04 42.25 42.39 41.1 41 41.4 51.27 51.58 53.04 51.4 51.2 51.4
12/05/2020 09:03:30 42 42.08 42.39 41.1 41 41.4 51.39 51.57 53.04 51.4 51.2 51.4
12/05/2020 09:03:31 41.63 42.09 42.39 41.1 41 41.4 51.46 51.59 53.04 51.4 51.2 51.4
12/05/2020 09:03:32 42.6 42.46 42.46 41.2 41 41.4 51.98 51.93 53.04 51.4 51.2 51.4
12/05/2020 09:03:33 42.16 42.37 42.46 41.2 41 41.4 51.59 51.85 53.04 51.4 51.2 51.4
12/05/2020 09:03:34 41.64 42.3 42.46 41.2 41 41.4 51.91 52 53.04 51.4 51.2 51.4
12/05/2020 09:03:35 41.66 41.98 42.46 41.2 41 41.4 50.79 51.96 53.04 51.4 51.2 51.4
12/05/2020 09:03:36 41.45 41.81 42.46 41.2 41 41.4 51.32 51.55 53.04 51.4 51.3 51.4
12/05/2020 09:03:37 41.96 41.96 42.46 41.2 41 41.4 51.09 51.27 53.04 51.4 51.3 51.4
12/05/2020 09:03:38 41.77 41.95 42.46 41.2 41 41.4 51.25 51.35 53.04 51.4 51.2 51.4
12/05/2020 09:03:39 42.08 42.15 42.46 41.2 41 41.4 51.27 51.55 53.04 51.4 51.3 51.4
12/05/2020 09:03:40 41.16 42.12 42.46 41.2 41 41.4 51.02 51.36 52.71 51.4 51.3 51.4
12/05/2020 09:03:41 41.85 41.89 42.46 41.2 41 41.4 51.1 51.35 52.24 51.4 51.3 51.4
12/05/2020 09:03:42 41.52 42.13 42.46 41.2 41 41.4 51.79 51.74 52.24 51.4 51.3 51.4
12/05/2020 09:03:43 41.51 41.88 42.46 41.2 41 41.4 51.96 51.85 52.24 51.4 51.3 51.4
12/05/2020 09:03:44 41.9 41.98 42.46 41.2 41 41.4 51.53 51.91 52.24 51.4 51.3 51.4
12/05/2020 09:03:45 41.74 42.19 42.46 41.2 41 41.4 51.89 51.94 52.24 51.4 51.3 51.4
12/05/2020 09:03:46 41.19 41.91 42.46 41.2 41 41.4 51.68 51.81 52.24 51.4 51.3 51.4
12/05/2020 09:03:47 42.8 42.53 42.53 41.2 41 41.4 51.31 51.8 52.24 51.4 51.3 51.4
12/05/2020 09:03:48 41.77 42.73 42.73 41.2 41 41.4 51.69 51.77 52.24 51.4 51.3 51.4
12/05/2020 09:03:49 41.32 42.05 42.73 41.2 41 41.4 51.39 51.69 52.24 51.4 51.3 51.4
12/05/2020 09:03:50 41.13 41.6 42.73 41.2 41 41.4 50.66 51.45 52.24 51.4 51.3 51.4
12/05/2020 09:03:51 40.76 41.49 42.73 41.2 41 41.4 51.25 51.31 52.24 51.4 51.3 51.4
12/05/2020 09:03:52 41.77 41.75 42.73 41.2 41 41.4 50.72 51.11 52.24 51.4 51.3 51.4
12/05/2020 09:03:53 41.31 41.73 42.73 41.2 41 41.4 51.16 51.27 52.24 51.4 51.3 51.4
12/05/2020 09:03:54 42.22 42.02 42.73 41.2 41 41.4 51.81 51.73 52.24 51.4 51.3 51.4
12/05/2020 09:03:55 41.28 42 42.73 41.2 41 41.4 51.34 51.77 52.13 51.4 51.3 51.4
12/05/2020 09:03:56 41.8 42.22 42.73 41.2 41 41.4 51.58 51.74 52 51.4 51.3 51.4
12/05/2020 09:03:57 41.93 41.91 42.73 41.2 41 41.4 51.27 51.75 52 51.4 51.3 51.4
12/05/2020 09:03:58 41.38 42.07 42.73 41.2 41 41.4 50.73 51.39 52 51.4 51.3 51.4
12/05/2020 09:03:59 42.51 42.45 42.73 41.2 41 41.4 51.47 51.44 52 51.4 51.3 51.4
12/05/2020 09:04:00 42.33 42.42 42.73 41.2 41 41.4 51.06 51.25 52 51.4 51.3 51.4
12/05/2020 09:04:01 42.53 42.63 42.73 41.2 41 41.4 51.07 51.49 52 51.4 51.3 51.4
12/05/2020 09:04:02 41.48 42.45 42.73 41.2 41 41.4 51.31 51.44 52 51.4 51.3 51.4
12/05/2020 09:04:03 41.33 41.9 42.73 41.2 41 41.4 51.31 51.53 52 51.4 51.3 51.4
12/05/2020 09:04:04 41.7 41.75 42.73 41.2 41 41.4 51.42 51.51 51.96 51.4 51.3 51.4
12/05/2020 09:04:05 42.16 42.26 42.73 41.2 41 41.4 51 51.44 51.94 51.4 51.3 51.4
12/05/2020 09:04:06 42.16 42.29 42.73 41.2 41 41.4 50.68 51.1 51.94 51.4 51.3 51.4
12/05/2020 09:04:07 41 42.29 42.73 41.2 41 41.4 51.86 51.64 51.94 51.4 51.3 51.4
12/05/2020 09:04:08 41.3 41.56 42.73 41.2 41 41.4 51.58 51.72 51.94 51.4 51.3 51.4
12/05/2020 09:04:09 41.07 41.63 42.73 41.2 41 41.4 51.03 51.6 51.94 51.4 51.3 51.4
12/05/2020 09:04:10 41.25 41.62 42.73 41.2 41 41.4 51.33 51.47 51.94 51.4 51.3 51.4
12/05/2020 09:04:11 41.59 41.59 42.73 41.2 41 41.4 51.69 51.64 51.94 51.4 51.3 51.4
12/05/2020 09:04:12 42.49 42.26 42.73 41.3 41 41.4 51.15 51.53 51.94 51.4 51.3 51.4
12/05/2020 09:04:13 42.34 42.44 42.73 41.3 41 41.4 51.55 51.63 51.94 51.4 51.3 51.4
12/05/2020 09:04:14 41.97 42.32 42.73 41.3 41 41.4 51.41 51.68 51.94 51.4 51.3 51.4
12/05/2020 09:04:15 42.01 42.37 42.73 41.3 41 41.4 51.12 51.47 51.81 51.4 51.3 51.4
12/05/2020 09:04:16 41.5 42.17 42.73 41.3 41 41.4 51.49 51.6 51.8 51.4 51.3 51.4
12/05/2020 09:04:17 42.01 42.01 42.73 41.3 41 41.4 51.38 51.64 51.77 51.4 51.3 51.4
12/05/2020 09:04:18 41.81 42.07 42.63 41.3 41 41.4 51.08 51.52 51.77 51.4 51.3 51.4
12/05/2020 09:04:19 41.36 42.01 42.63 41.3 41 41.4 51.03 51.3 51.77 51.4 51.3 51.4
12/05/2020 09:04:20 41.86 41.98 42.63 41.3 41 41.4 51.15 51.2 51.77 51.4 51.3 51.4
12/05/2020 09:04:21 40.18 41.8 42.63 41.3 41 41.4 51.33 51.39 51.77 51.4 51.3 51.4
12/05/2020 09:04:22 41.52 41.53 42.63 41.3 41 41.4 51.45 51.56 51.77 51.4 51.3 51.4
12/05/2020 09:04:23 42.4 42.09 42.63 41.3 41 41.4 51.74 51.72 51.77 51.4 51.3 51.4
12/05/2020 09:04:24 41.96 42.29 42.63 41.3 41 41.4 51.96 52.02 52.02 51.4 51.3 51.4
12/05/2020 09:04:25 41.94 42.23 42.63 41.3 41 41.4 52.15 52.21 52.21 51.4 51.3 51.4
12/05/2020 09:04:26 41.09 42.03 42.63 41.3 41 41.4 51.14 52.19 52.21 51.4 51.3 51.4
12/05/2020 09:04:27 42.18 42.13 42.63 41.3 41 41.4 52.42 52.4 52.4 51.4 51.3 51.4
12/05/2020 09:04:28 41.81 42.2 42.63 41.3 41 41.4 51.46 52.14 52.4 51.4 51.3 51.4
12/05/2020 09:04:29 41.61 42.11 42.63 41.3 41 41.4 51.77 51.73 52.4 51.4 51.3 51.4
12/05/2020 09:04:30 41.14 41.76 42.63 41.3 41 41.4 51.41 51.72 52.4 51.4 51.3 51.4
12/05/2020 09:04:31 41.32 41.55 42.45 41.3 41 41.4 51.59 51.71 52.4 51.4 51.3 51.4
12/05/2020 09:04:32 41.78 42 42.44 41.3 41 41.4 52.72 52.67 52.67 51.4 51.3 51.4
12/05/2020 09:04:33 41.16 41.83 42.44 41.3 41 41.4 52.46 52.7 52.7 51.4 51.3 51.4
12/05/2020 09:04:34 41.72 41.78 42.44 41.3 41 41.4 51.99 52.69 52.7 51.4 51.3 51.4
12/05/2020 09:04:35 41.61 42.05 42.44 41.3 41 41.4 52.23 52.46 52.7 51.5 51.3 51.4
12/05/2020 09:04:36 41.14 41.63 42.44 41.3 41 41.4 52.03 52.38 52.7 51.5 51.3 51.4
12/05/2020 09:04:37 42.3 41.98 42.44 41.3 41 41.4 52.02 52.29 52.7 51.5 51.3 51.4
12/05/2020 09:04:38 41.43 41.88 42.44 41.3 41 41.4 50.99 52.02 52.7 51.5 51.3 51.4
12/05/2020 09:04:39 41.61 41.98 42.44 41.3 41 41.4 51.62 51.84 52.7 51.5 51.3 51.4
12/05/2020 09:04:40 40.75 41.84 42.44 41.3 41 41.4 51.57 51.73 52.7 51.5 51.3 51.4
12/05/2020 09:04:41 41.35 41.56 42.44 41.3 41 41.4 51.79 51.89 52.7 51.5 51.3 51.4
12/05/2020 09:04:42 41.66 41.84 42.44 41.3 41 41.4 51.26 51.93 52.7 51.5 51.3 51.4
12/05/2020 09:04:43 41.72 41.9 42.37 41.3 41 41.4 51.17 51.44 52.7 51.5 51.3 51.4
12/05/2020 09:04:44 41.87 42.16 42.37 41.3 41 41.4 51.25 51.51 52.7 51.5 51.3 51.4
12/05/2020 09:04:45 41.26 41.68 42.29 41.4 41 41.4 51.31 51.49 52.7 51.5 51.3 51.4
12/05/2020 09:04:46 42.39 42.1 42.29 41.4 41 41.4 50.95 51.3 52.7 51.5 51.3 51.4
12/05/2020 09:04:47 41.07 42.31 42.31 41.4 41 41.4 51.12 51.32 52.7 51.5 51.3 51.4
12/05/2020 09:04:48 42.3 42.27 42.31 41.4 41 41.4 50.97 51.25 52.7 51.5 51.3 51.4
12/05/2020 09:04:49 39.88 42.35 42.35 41.4 41 41.4 50.82 51.28 52.7 51.5 51.3 51.4
12/05/2020 09:04:50 41.01 41.42 42.35 41.4 41 41.4 50.94 51.16 52.7 51.5 51.3 51.4
12/05/2020 09:04:51 42.01 41.88 42.35 41.4 41 41.4 51.03 51.05 52.7 51.5 51.3 51.4
12/05/2020 09:04:52 41.49 41.9 42.35 41.4 41 41.4 51.44 51.48 52.7 51.5 51.3 51.4
12/05/2020 09:04:53 42.02 42.21 42.35 41.4 41 41.4 51.14 51.51 52.7 51.5 51.3 51.4
12/05/2020 09:04:54 41.55 42.02 42.35 41.4 41 41.4 50.79 51.14 52.7 51.5 51.3 51.4
12/05/2020 09:04:55 40.43 41.69 42.35 41.4 41 41.4 50.75 50.96 52.7 51.5 51.3 51.4
12/05/2020 09:04:56 41.85 41.64 42.35 41.4 41 41.4 51.22 51.08 52.7 51.5 51.3 51.4
12/05/2020 09:04:57 42 41.91 42.35 41.4 41 41.4 51.03 51.22 52.7 51.5 51.2 51.4
12/05/2020 09:04:58 41.9 42.31 42.35 41.4 41 41.4 50.61 51.02 52.7 51.5 51.2 51.4
12/05/2020 09:04:59 41.88 41.98 42.35 41.4 41 41.4 51.54 51.34 52.7 51.5 51.2 51.4
12/05/2020 09:05:00 41.87 42.03 42.35 41.4 41 41.4 51.37 51.54 52.7 51.5 51.2 51.4
12/05/2020 09:05:01 41.29 41.95 42.35 41.4 41 41.4 51.06 51.56 52.7 51.5 51.2 51.4
12/05/2020 09:05:02 41.34 41.85 42.35 41.4 41 41.4 51.3 51.36 52.7 51.5 51.2 51.4
12/05/2020 09:05:03 41.42 41.63 42.35 41.4 41 41.4 51.57 51.57 52.69 51.5 51.2 51.4
12/05/2020 09:05:04 41.34 41.67 42.35 41.4 41.1 41.4 51 51.69 52.46 51.5 51.2 51.4
12/05/2020 09:05:05 41.03 41.43 42.35 41.4 41 41.4 51.16 51.29 52.38 51.5 51.2 51.4
12/05/2020 09:05:06 40.81 41.52 42.35 41.4 41.1 41.4 50.55 51.41 52.29 51.5 51.2 51.4
12/05/2020 09:05:07 41.01 41.21 42.35 41.4 41.1 41.4 50.43 50.96 52.02 51.5 51.2 51.4
12/05/2020 09:05:08 41.08 41.21 42.35 41.4 41.1 41.4 50.81 50.93 51.93 51.5 51.2 51.4
12/05/2020 09:05:09 42.06 41.87 42.35 41.4 41.1 41.4 50.79 50.9 51.93 51.5 51.2 51.4
12/05/2020 09:05:10 41.53 42.05 42.35 41.4 41.1 41.4 51.12 51.03 51.93 51.5 51.2 51.4
12/05/2020 09:05:11 40.42 41.71 42.35 41.4 41.1 41.4 50.9 51.3 51.93 51.5 51.2 51.4
12/05/2020 09:05:12 41.08 41.24 42.35 41.4 41.1 41.4 51.05 51.26 51.69 51.5 51.2 51.4
12/05/2020 09:05:13 40.97 41.26 42.35 41.4 41.1 41.4 49.8 51.02 51.69 51.5 51.2 51.4
12/05/2020 09:05:14 41.41 41.6 42.35 41.4 41.1 41.4 50.9 50.86 51.69 51.5 51.2 51.4
12/05/2020 09:05:15 41.44 41.58 42.35 41.4 41.1 41.4 50.89 51 51.69 51.5 51.2 51.4
12/05/2020 09:05:16 40.85 41.62 42.35 41.4 41.1 41.4 51.59 51.38 51.69 51.5 51.2 51.4
12/05/2020 09:05:17 41.47 41.59 42.35 41.4 41.1 41.4 51.29 51.48 51.69 51.5 51.2 51.4
12/05/2020 09:05:18 41.19 41.52 42.35 41.4 41.1 41.4 51.09 51.37 51.69 51.5 51.2 51.4
12/05/2020 09:05:19 41.36 41.62 42.31 41.4 41.1 41.4 50.87 51.21 51.69 51.5 51.2 51.4
12/05/2020 09:05:20 41.32 41.58 42.31 41.4 41.1 41.4 51.09 51.25 51.69 51.5 51.2 51.4
12/05/2020 09:05:21 42.11 41.98 42.31 41.4 41.1 41.4 51.24 51.24 51.69 51.5 51.2 51.4
12/05/2020 09:05:22 41.44 42.07 42.31 41.4 41.1 41.4 51.04 51.27 51.69 51.5 51.2 51.4
12/05/2020 09:05:23 41.95 42.2 42.31 41.4 41.1 41.4 51.07 51.21 51.69 51.5 51.2 51.4
12/05/2020 09:05:24 41.1 41.87 42.31 41.4 41.1 41.4 51.14 51.37 51.69 51.5 51.2 51.4
12/05/2020 09:05:25 41.14 41.64 42.31 41.4 41.1 41.4 50.97 51.22 51.69 51.5 51.2 51.4
12/05/2020 09:05:26 42.14 41.98 42.31 41.4 41.1 41.4 51.53 51.37 51.69 51.5 51.2 51.4
12/05/2020 09:05:27 41 41.76 42.31 41.4 41.1 41.4 51.77 51.68 51.69 51.5 51.2 51.4
12/05/2020 09:05:28 40.88 41.59 42.2 41.4 41.1 41.4 51.47 51.76 51.76 51.5 51.2 51.4
12/05/2020 09:05:29 41.33 41.46 42.2 41.4 41.1 41.4 51.04 51.59 51.76 51.5 51.2 51.4
12/05/2020 09:05:30 41.17 41.49 42.2 41.4 41.1 41.4 50.86 51.29 51.76 51.5 51.2 51.4
12/05/2020 09:05:31 41 41.31 42.2 41.4 41.1 41.4 51.48 51.39 51.76 51.5 51.2 51.4
12/05/2020 09:05:32 41.83 41.69 42.2 41.4 41.1 41.4 51.1 51.31 51.76 51.5 51.2 51.4
12/05/2020 09:05:33 41.17 41.95 42.2 41.4 41.1 41.4 51.3 51.56 51.76 51.5 51.2 51.4
12/05/2020 09:05:34 41.06 41.44 42.2 41.4 41.1 41.4 51.22 51.34 51.76 51.5 51.2 51.4
12/05/2020 09:05:35 41.73 41.94 42.2 41.4 41.1 41.4 50.86 51.23 51.76 51.5 51.2 51.4
12/05/2020 09:05:36 40.68 41.59 42.2 41.4 41.1 41.4 51.13 51.4 51.76 51.5 51.2 51.4
12/05/2020 09:05:37 41.38 41.75 42.2 41.4 41.1 41.4 50.76 51.12 51.76 51.5 51.2 51.4
12/05/2020 09:05:38 41.39 41.64 42.2 41.4 41.1 41.4 51.25 51.19 51.76 51.5 51.2 51.4
12/05/2020 09:05:39 41.89 42.21 42.21 41.4 41.1 41.4 51.37 51.32 51.76 51.5 51.2 51.4
12/05/2020 09:05:40 40.84 41.51 42.21 41.4 41.1 41.4 51.45 51.42 51.76 51.5 51.2 51.4
12/05/2020 09:05:41 40.45 41.16 42.21 41.4 41.1 41.4 50.73 51.47 51.76 51.5 51.2 51.4
12/05/2020 09:05:42 40.66 41.14 42.21 41.4 41.1 41.4 51.01 51.23 51.76 51.5 51.2 51.4
12/05/2020 09:05:43 40.59 40.85 42.21 41.4 41.1 41.4 50.81 51.32 51.76 51.5 51.2 51.4
12/05/2020 09:05:44 41.97 41.68 42.21 41.4 41.1 41.4 51.13 51.18 51.76 51.5 51.2 51.4
12/05/2020 09:05:45 41.85 42.16 42.21 41.4 41.1 41.4 51.06 51.08 51.76 51.5 51.2 51.4
12/05/2020 09:05:46 41.31 41.81 42.21 41.4 41.1 41.4 50.9 51.1 51.76 51.5 51.2 51.4
12/05/2020 09:05:47 41.89 41.79 42.21 41.4 41.1 41.4 51.36 51.37 51.76 51.5 51.2 51.4
12/05/2020 09:05:48 41.93 42.2 42.21 41.4 41.1 41.4 51.31 51.53 51.76 51.5 51.2 51.4
12/05/2020 09:05:49 41.41 41.91 42.21 41.4 41.1 41.4 51.18 51.51 51.76 51.5 51.2 51.4
12/05/2020 09:05:50 42.51 42.32 42.32 41.5 41.1 41.4 51.35 51.5 51.76 51.5 51.2 51.4
12/05/2020 09:05:51 42 42.28 42.32 41.5 41.1 41.4 51.11 51.62 51.76 51.5 51.2 51.4
12/05/2020 09:05:52 40.67 42.09 42.32 41.5 41.1 41.4 50.91 51.29 51.76 51.5 51.2 51.4
12/05/2020 09:05:53 41.81 41.72 42.32 41.5 41.1 41.4 51.2 51.26 51.76 51.5 51.2 51.4
12/05/2020 09:05:54 41.63 42.08 42.32 41.5 41.1 41.4 50.73 51.25 51.76 51.5 51.2 51.4
12/05/2020 09:05:55 41.6 41.81 42.32 41.5 41.1 41.4 51.2 51.21 51.76 51.5 51.2 51.4
12/05/2020 09:05:56 41.73 41.84 42.32 41.5 41.1 41.4 51.89 51.77 51.77 51.5 51.2 51.4
12/05/2020 09:05:57 41.72 41.96 42.32 41.5 41.1 41.4 50.65 51.56 51.77 51.5 51.2 51.4
12/05/2020 09:05:58 41.98 42.28 42.32 41.5 41.1 41.4 51.04 51.09 51.77 51.5 51.2 51.4
12/05/2020 09:05:59 41.86 42.23 42.32 41.5 41.1 41.4 50.85 51.16 51.77 51.5 51.2 51.4
12/05/2020 09:06:00 41.93 42.2 42.32 41.5 41.1 41.4 50.74 50.98 51.77 51.5 51.2 51.4
12/05/2020 09:06:01 41.88 42.07 42.32 41.5 41.1 41.4 50.93 51.09 51.77 51.5 51.2 51.4
12/05/2020 09:06:02 41.36 42.03 42.32 41.5 41.1 41.4 50.19 51.07 51.77 51.5 51.2 51.4
12/05/2020 09:06:03 41.6 41.93 42.32 41.5 41.1 41.4 51.3 51.08 51.77 51.5 51.2 51.4
12/05/2020 09:06:04 40.96 41.74 42.32 41.5 41.1 41.4 51.17 51.29 51.77 51.5 51.2 51.4
12/05/2020 09:06:05 41.17 41.41 42.32 41.5 41.1 41.4 50.75 51.43 51.77 51.5 51.2 51.4
12/05/2020 09:06:06 41.4 41.81 42.32 41.5 41.1 41.4 51.21 51.2 51.77 51.5 51.2 51.4
12/05/2020 09:06:07 42.24 42.12 42.32 41.5 41.1 41.4 51.18 51.23 51.77 51.5 51.2 51.4
12/05/2020 09:06:08 40.47 42.07 42.32 41.5 41.1 41.4 51.38 51.37 51.77 51.5 51.2 51.4
12/05/2020 09:06:09 41.54 41.84 42.32 41.5 41.1 41.4 51.12 51.44 51.77 51.5 51.2 51.4
12/05/2020 09:06:10 40.91 41.42 42.32 41.5 41.1 41.4 51.22 51.3 51.77 51.5 51.2 51.4
12/05/2020 09:06:11 41.44 41.48 42.32 41.5 41.1 41.4 51.28 51.49 51.77 51.5 51.2 51.4
12/05/2020 09:06:12 41.99 41.94 42.32 41.5 41.1 41.4 51.04 51.45 51.77 51.5 51.2 51.4
12/05/2020 09:06:13 42.07 42.24 42.32 41.5 41.1 41.4 51.64 51.66 51.77 51.5 51.2 51.4
12/05/2020 09:06:14 41.41 41.88 42.32 41.5 41.1 41.4 51 51.49 51.77 51.5 51.2 51.4
12/05/2020 09:06:15 41.44 41.92 42.32 41.5 41.1 41.4 51.18 51.41 51.77 51.5 51.2 51.4
12/05/2020 09:06:16 39.78 41.7 42.32 41.5 41.1 41.4 50.75 51.27 51.77 51.5 51.2 51.4
12/05/2020 09:06:17 41.72 41.41 42.32 41.5 41.1 41.4 50.89 51.08 51.77 51.5 51.2 51.4
12/05/2020 09:06:18 41.43 41.74 42.32 41.5 41.1 41.4 51.55 51.41 51.77 51.5 51.3 51.4
12/05/2020 09:06:19 41.3 41.49 42.32 41.5 41.1 41.4 51.28 51.57 51.77 51.5 51.3 51.4
12/05/2020 09:06:20 40.87 41.69 42.28 41.5 41.1 41.4 51.87 51.71 51.77 51.5 51.3 51.4
12/05/2020 09:06:21 40.8 41.35 42.28 41.5 41.1 41.4 51.16 51.93 51.93 51.5 51.3 51.4
12/05/2020 09:06:22 42.3 41.83 42.28 41.5 41.1 41.4 51.5 51.63 51.93 51.5 51.3 51.4
12/05/2020 09:06:23 42.1 42.17 42.28 41.5 41.1 41.4 51.85 51.75 51.93 51.5 51.3 51.4
12/05/2020 09:06:24 41.79 42.13 42.28 41.5 41.1 41.4 51.22 51.68 51.93 51.5 51.3 51.4
12/05/2020 09:06:25 41.51 42.11 42.28 41.5 41.1 41.4 51.61 51.67 51.93 51.5 51.3 51.4
12/05/2020 09:06:26 41.92 42.21 42.28 41.5 41.1 41.4 51.12 51.62 51.93 51.5 51.3 51.4
12/05/2020 09:06:27 41.24 42 42.28 41.5 41.1 41.4 51.12 51.34 51.93 51.5 51.3 51.4
12/05/2020 09:06:28 40.21 41.32 42.24 41.5 41.1 41.4 50.87 51.26 51.93 51.5 51.3 51.4
12/05/2020 09:06:29 42.07 41.6 42.24 41.5 41.1 41.4 51.2 51.33 51.93 51.5 51.3 51.4
12/05/2020 09:06:30 41.9 41.97 42.24 41.5 41.1 41.4 51.08 51.42 51.93 51.5 51.3 51.4
12/05/2020 09:06:31 41.58 42.07 42.24 41.5 41.1 41.4 51.67 51.63 51.93 51.5 51.3 51.4
12/05/2020 09:06:32 42.11 42.11 42.24 41.5 41.1 41.4 51.01 51.43 51.93 51.5 51.3 51.4
12/05/2020 09:06:33 41.74 41.95 42.24 41.5 41.1 41.4 52.09 51.95 51.95 51.5 51.3 51.4
12/05/2020 09:06:34 41.63 41.92 42.24 41.5 41.1 41.4 50.97 51.81 51.95 51.5 51.3 51.4
12/05/2020 09:06:35 41.84 42.12 42.24 41.5 41.1 41.4 51.25 51.51 51.95 51.5 51.3 51.4
12/05/2020 09:06:36 41.53 42.11 42.24 41.5 41.1 41.4 51.2 51.57 51.95 51.5 51.3 51.4
12/05/2020 09:06:37 41.5 41.82 42.24 41.5 41.1 41.4 51.22 51.32 51.95 51.5 51.3 51.4
12/05/2020 09:06:38 42.07 42.02 42.24 41.6 41.1 41.4 51.53 51.67 51.95 51.5 51.3 51.4
12/05/2020 09:06:39 40.9 41.87 42.24 41.6 41.1 41.4 50.94 51.54 51.95 51.5 51.3 51.4
12/05/2020 09:06:40 41.9 42.1 42.24 41.6 41.1 41.4 51.31 51.48 51.95 51.5 51.3 51.4
12/05/2020 09:06:41 42 41.93 42.24 41.6 41.1 41.4 51.74 51.61 51.95 51.5 51.3 51.4
12/05/2020 09:06:42 42.5 42.38 42.38 41.6 41.1 41.4 51.22 51.58 51.95 51.5 51.3 51.4
12/05/2020 09:06:43 42.29 42.64 42.64 41.6 41.1 41.4 51.71 51.65 51.95 51.5 51.3 51.4
12/05/2020 09:06:44 42.02 42.65 42.65 41.6 41.1 41.4 50.9 51.68 51.95 51.5 51.3 51.4
12/05/2020 09:06:45 41.85 42.18 42.65 41.6 41.1 41.4 51.38 51.4 51.95 51.5 51.3 51.4
12/05/2020 09:06:46 41.75 42.22 42.65 41.6 41.1 41.4 51.31 51.45 51.95 51.5 51.3 51.4
12/05/2020 09:06:47 40.9 42.05 42.65 41.6 41.1 41.4 51.61 51.9 51.95 51.5 51.3 51.4
12/05/2020 09:06:48 43.26 42.74 42.74 41.6 41.1 41.4 51.56 51.65 51.95 51.5 51.3 51.4
12/05/2020 09:06:49 41.69 42.53 42.74 41.6 41.1 41.4 51.12 51.55 51.95 51.5 51.3 51.4
12/05/2020 09:06:50 41.34 42.22 42.74 41.6 41.1 41.4 50.9 51.44 51.95 51.5 51.3 51.4
12/05/2020 09:06:51 41.59 41.89 42.74 41.6 41.1 41.4 51.34 51.33 51.95 51.5 51.3 51.4
12/05/2020 09:06:52 41.58 41.82 42.74 41.6 41.1 41.4 50.82 51.31 51.95 51.5 51.3 51.4
12/05/2020 09:06:53 41.37 42.06 42.74 41.6 41.1 41.4 51.34 51.36 51.95 51.5 51.3 51.4
12/05/2020 09:06:54 42.13 41.97 42.74 41.6 41.1 41.4 51.4 51.53 51.95 51.5 51.3 51.4
12/05/2020 09:06:55 41.13 41.89 42.74 41.6 41.1 41.4 51.15 51.55 51.95 51.5 51.3 51.4
12/05/2020 09:06:56 41.25 41.7 42.74 41.6 41.1 41.4 51.48 51.53 51.95 51.5 51.3 51.4
12/05/2020 09:06:57 41.32 41.69 42.74 41.6 41.1 41.4 50.28 51.32 51.95 51.5 51.3 51.4
12/05/2020 09:06:58 41.77 41.61 42.74 41.6 41.1 41.4 51.73 51.5 51.95 51.5 51.3 51.4
12/05/2020 09:06:59 41.52 41.72 42.74 41.6 41.1 41.4 50.89 51.43 51.95 51.5 51.3 51.4
12/05/2020 09:07:00 42 42.02 42.74 41.6 41.1 41.4 50.86 51.27 51.95 51.5 51.3 51.4
12/05/2020 09:07:01 41.48 41.94 42.74 41.6 41.1 41.4 50.82 51.08 51.95 51.5 51.3 51.4
12/05/2020 09:07:02 41.45 41.97 42.74 41.6 41.1 41.4 51.4 51.29 51.95 51.5 51.3 51.4
12/05/2020 09:07:03 42.25 42.16 42.74 41.6 41.1 41.4 50.62 51.22 51.9 51.5 51.3 51.4
12/05/2020 09:07:04 41.63 42.09 42.74 41.6 41.1 41.4 51.58 51.37 51.9 51.5 51.3 51.4
12/05/2020 09:07:05 41.37 41.91 42.74 41.6 41.1 41.4 51.02 51.57 51.9 51.5 51.3 51.4
12/05/2020 09:07:06 41.64 42.16 42.74 41.6 41.1 41.4 51.73 51.58 51.9 51.5 51.3 51.4
12/05/2020 09:07:07 41.3 41.7 42.74 41.6 41.1 41.4 50.6 51.47 51.9 51.5 51.3 51.4
12/05/2020 09:07:08 41.47 41.87 42.74 41.6 41.1 41.4 51.32 51.36 51.9 51.5 51.3 51.4
12/05/2020 09:07:09 40.81 41.57 42.74 41.6 41.1 41.4 50.63 51.29 51.9 51.4 51.3 51.4
12/05/2020 09:07:10 39.99 41.13 42.74 41.6 41.1 41.4 50.72 50.95 51.9 51.4 51.3 51.4
12/05/2020 09:07:11 41.83 41.54 42.74 41.6 41.1 41.4 51.77 51.51 51.9 51.4 51.3 51.4
12/05/2020 09:07:12 40.66 41.36 42.74 41.6 41.1 41.4 51.38 51.68 51.9 51.4 51.3 51.4
12/05/2020 09:07:13 42.06 42.01 42.74 41.6 41.1 41.4 51.17 51.76 51.9 51.4 51.3 51.4
12/05/2020 09:07:14 41.52 41.8 42.74 41.6 41.1 41.4 50.78 51.23 51.9 51.4 51.3 51.4
12/05/2020 09:07:15 42.02 42.11 42.74 41.6 41.1 41.4 51.01 51.09 51.9 51.4 51.3 51.4
12/05/2020 09:07:16 42.42 42.41 42.74 41.6 41.1 41.4 51.5 51.51 51.9 51.4 51.3 51.4
12/05/2020 09:07:17 40.76 42.28 42.74 41.6 41.1 41.4 50.6 51.42 51.76 51.4 51.3 51.4
12/05/2020 09:07:18 41.91 41.74 42.53 41.6 41.1 41.4 50.79 51.02 51.76 51.4 51.3 51.4
12/05/2020 09:07:19 42.26 42.16 42.41 41.6 41.1 41.4 50.87 50.96 51.76 51.4 51.3 51.4
12/05/2020 09:07:20 41.42 42.31 42.41 41.6 41.1 41.4 50.8 51.04 51.76 51.4 51.3 51.4
12/05/2020 09:07:21 40.61 41.53 42.41 41.6 41.1 41.4 51.48 51.35 51.76 51.4 51.3 51.4
12/05/2020 09:07:22 41.57 41.76 42.41 41.6 41.1 41.4 51.27 51.39 51.76 51.4 51.3 51.4
12/05/2020 09:07:23 41.47 41.55 42.41 41.6 41.1 41.4 50.89 51.3 51.76 51.4 51.3 51.4
12/05/2020 09:07:24 41.38 41.89 42.41 41.6 41.1 41.4 50.77 51.34 51.76 51.4 51.3 51.4
12/05/2020 09:07:25 41.64 41.82 42.41 41.6 41.1 41.4 51.12 51.23 51.76 51.4 51.3 51.4
12/05/2020 09:07:26 42.1 41.91 42.41 41.6 41.1 41.4 51.87 51.61 51.76 51.4 51.3 51.4
12/05/2020 09:07:27 41.19 41.98 42.41 41.6 41.1 41.4 51.08 51.64 51.76 51.4 51.3 51.4
12/05/2020 09:07:28 41.73 41.69 42.41 41.6 41.1 41.4 51.08 51.31 51.76 51.4 51.3 51.4
12/05/2020 09:07:29 41.32 41.68 42.41 41.6 41.1 41.4 50.62 51.29 51.76 51.4 51.3 51.4
12/05/2020 09:07:30 41.89 42.07 42.41 41.6 41.2 41.4 51.11 51.17 51.76 51.4 51.3 51.4
12/05/2020 09:07:31 42.08 42.03 42.41 41.6 41.2 41.4 51.61 51.54 51.76 51.4 51.3 51.4
12/05/2020 09:07:32 41.74 42.11 42.41 41.6 41.2 41.4 51.01 51.45 51.76 51.4 51.3 51.4
12/05/2020 09:07:33 41.74 42.02 42.41 41.6 41.2 41.4 50.84 51.33 51.76 51.4 51.3 51.4
12/05/2020 09:07:34 41.08 42.02 42.41 41.6 41.2 41.4 51.08 51.45 51.76 51.4 51.3 51.4
12/05/2020 09:07:35 41.65 41.68 42.41 41.6 41.2 41.4 51.96 51.66 51.76 51.4 51.3 51.4
12/05/2020 09:07:36 41.05 41.59 42.41 41.6 41.2 41.4 51.35 51.57 51.76 51.4 51.3 51.4
12/05/2020 09:07:37 41.1 41.43 42.41 41.6 41.2 41.4 50.68 51.58 51.76 51.4 51.3 51.4
12/05/2020 09:07:38 41.96 41.99 42.41 41.6 41.2 41.4 51.47 51.37 51.76 51.4 51.3 51.4
12/05/2020 09:07:39 41.41 41.95 42.41 41.6 41.2 41.4 51.63 51.63 51.76 51.4 51.3 51.4
12/05/2020 09:07:40 41.36 41.75 42.41 41.6 41.2 41.4 50.57 51.51 51.76 51.4 51.3 51.4
12/05/2020 09:07:41 41.61 41.85 42.41 41.6 41.2 41.4 50.86 51.14 51.76 51.4 51.3 51.4
12/05/2020 09:07:42 41.46 41.62 42.41 41.6 41.2 41.4 51.22 51.15 51.76 51.4 51.3 51.4
12/05/2020 09:07:43 42.04 42.09 42.41 41.6 41.2 41.4 50.74 51.2 51.66 51.4 51.3 51.4
12/05/2020 09:07:44 41.37 41.94 42.41 41.6 41.2 41.4 51.43 51.36 51.66 51.4 51.3 51.4
12/05/2020 09:07:45 41.45 41.7 42.41 41.6 41.2 41.4 50.94 51.39 51.66 51.4 51.3 51.4
12/05/2020 09:07:46 41.35 41.76 42.31 41.6 41.2 41.4 50.68 51.16 51.66 51.4 51.3 51.4
12/05/2020 09:07:47 40.97 41.68 42.31 41.6 41.2 41.4 51.34 51.26 51.66 51.4 51.3 51.4
12/05/2020 09:07:48 41.68 41.57 42.31 41.6 41.2 41.4 51.4 51.39 51.66 51.4 51.3 51.4
12/05/2020 09:07:49 41.08 41.83 42.31 41.6 41.2 41.4 50.52 51.46 51.66 51.4 51.3 51.4
12/05/2020 09:07:50 41.84 41.99 42.11 41.6 41.2 41.4 50.62 50.84 51.66 51.4 51.3 51.4
12/05/2020 09:07:51 40.36 41.6 42.11 41.6 41.2 41.4 51.13 51.03 51.66 51.4 51.3 51.4
12/05/2020 09:07:52 42.58 42.1 42.11 41.6 41.2 41.4 51.6 51.45 51.66 51.4 51.3 51.4
12/05/2020 09:07:53 42.21 42.38 42.38 41.6 41.2 41.4 51.28 51.43 51.66 51.3 51.3 51.4
12/05/2020 09:07:54 41.29 42.19 42.38 41.6 41.2 41.4 50.94 51.37 51.66 51.3 51.3 51.4
12/05/2020 09:07:55 40.73 41.8 42.38 41.6 41.2 41.4 50.89 51.3 51.66 51.3 51.3 51.4
12/05/2020 09:07:56 41.75 41.92 42.38 41.6 41.2 41.4 51.29 51.26 51.66 51.3 51.3 51.4
12/05/2020 09:07:57 41.32 41.52 42.38 41.6 41.2 41.4 51.13 51.28 51.66 51.3 51.3 51.4
12/05/2020 09:07:58 41.04 41.51 42.38 41.6 41.2 41.4 51.12 51.31 51.66 51.3 51.3 51.4
12/05/2020 09:07:59 40.98 41.72 42.38 41.6 41.2 41.4 51.56 51.65 51.66 51.3 51.3 51.4
12/05/2020 09:08:00 41.32 41.33 42.38 41.6 41.2 41.4 51.1 51.53 51.66 51.3 51.3 51.4
12/05/2020 09:08:01 40.86 41.5 42.38 41.6 41.2 41.4 50.94 51.33 51.66 51.3 51.3 51.4
12/05/2020 09:08:02 41.79 41.8 42.38 41.6 41.2 41.4 50.52 51.19 51.66 51.3 51.3 51.4
12/05/2020 09:08:03 41.55 41.79 42.38 41.6 41.2 41.4 50.83 50.95 51.66 51.3 51.3 51.4
12/05/2020 09:08:04 41.75 41.97 42.38 41.6 41.2 41.4 50.81 50.89 51.66 51.3 51.2 51.4
12/05/2020 09:08:05 42.06 42.1 42.38 41.6 41.2 41.4 50.87 50.97 51.65 51.3 51.2 51.4
12/05/2020 09:08:06 40.96 42.1 42.38 41.6 41.2 41.4 51.56 51.42 51.65 51.3 51.2 51.4
12/05/2020 09:08:07 40.73 41.47 42.38 41.6 41.2 41.4 50.93 51.4 51.65 51.3 51.3 51.4
12/05/2020 09:08:08 40.7 41.36 42.38 41.6 41.2 41.4 51.11 51.16 51.65 51.3 51.3 51.4
12/05/2020 09:08:09 41.38 41.44 42.38 41.6 41.2 41.4 51.48 51.54 51.65 51.3 51.3 51.4
12/05/2020 09:08:10 41.16 41.45 42.38 41.6 41.2 41.4 51.76 51.79 51.79 51.3 51.3 51.4
12/05/2020 09:08:11 41.18 41.43 42.38 41.6 41.2 41.4 51.08 51.63 51.79 51.3 51.3 51.4
12/05/2020 09:08:12 41.92 41.96 42.38 41.6 41.2 41.4 51.19 51.41 51.79 51.3 51.3 51.4
12/05/2020 09:08:13 40.6 41.86 42.38 41.6 41.2 41.4 50.57 51.27 51.79 51.2 51.3 51.4
12/05/2020 09:08:14 41.59 41.62 42.38 41.6 41.2 41.4 51.14 51.19 51.79 51.2 51.3 51.4
12/05/2020 09:08:15 40.69 41.36 42.38 41.6 41.2 41.4 50.77 51.1 51.79 51.2 51.3 51.4
12/05/2020 09:08:16 41.66 41.54 42.38 41.6 41.2 41.4 51.08 51.08 51.79 51.2 51.2 51.4
12/05/2020 09:08:17 41.67 41.72 42.38 41.6 41.2 41.4 50.98 51.08 51.79 51.2 51.2 51.4
12/05/2020 09:08:18 41.23 41.7 42.38 41.6 41.2 41.4 51.14 51.22 51.79 51.2 51.3 51.4
12/05/2020 09:08:19 42.52 42.19 42.38 41.6 41.2 41.4 51.25 51.58 51.79 51.2 51.3 51.4
12/05/2020 09:08:20 41.62 42.24 42.38 41.6 41.2 41.4 51.67 51.58 51.79 51.2 51.3 51.4
12/05/2020 09:08:21 40.7 41.84 42.38 41.6 41.2 41.4 50.55 51.52 51.79 51.2 51.2 51.4
12/05/2020 09:08:22 42.02 41.98 42.38 41.6 41.2 41.4 50.96 51.16 51.79 51.2 51.2 51.4
12/05/2020 09:08:23 41.7 42.08 42.24 41.6 41.2 41.4 51.01 51.16 51.79 51.2 51.2 51.4
12/05/2020 09:08:24 41.31 41.78 42.24 41.6 41.2 41.4 51.46 51.53 51.79 51.2 51.2 51.4
12/05/2020 09:08:25 41.21 41.9 42.24 41.6 41.2 41.4 50.66 51.41 51.79 51.2 51.2 51.4
12/05/2020 09:08:26 40.27 41.38 42.24 41.6 41.2 41.4 50.94 51.23 51.79 51.2 51.2 51.4
12/05/2020 09:08:27 41.56 41.33 42.24 41.6 41.2 41.4 51.02 51.15 51.79 51.2 51.2 51.4
12/05/2020 09:08:28 42.2 42.05 42.24 41.6 41.2 41.4 50.99 51.1 51.79 51.2 51.2 51.4
12/05/2020 09:08:29 41.59 42.21 42.24 41.6 41.2 41.4 52.4 51.97 51.97 51.2 51.2 51.4
12/05/2020 09:08:30 42.04 42.13 42.24 41.6 41.2 41.4 51.39 51.84 51.97 51.2 51.2 51.4
12/05/2020 09:08:31 41.79 42.24 42.24 41.6 41.2 41.4 51.47 51.81 51.97 51.2 51.2 51.4
12/05/2020 09:08:32 41.49 42.11 42.24 41.6 41.2 41.4 51.32 51.86 51.97 51.2 51.2 51.4
12/05/2020 09:08:33 41.22 41.79 42.24 41.6 41.2 41.4 51.68 51.68 51.97 51.2 51.3 51.4
12/05/2020 09:08:34 41.55 41.61 42.24 41.6 41.2 41.4 52.05 51.95 51.97 51.2 51.3 51.4
12/05/2020 09:08:35 42.23 42.12 42.24 41.6 41.2 41.4 52.21 52.23 52.23 51.2 51.3 51.4
12/05/2020 09:08:36 42.03 42.25 42.25 41.6 41.2 41.4 51.36 52.18 52.23 51.2 51.3 51.4
12/05/2020 09:08:37 41.14 42.15 42.25 41.6 41.2 41.4 51.89 51.93 52.23 51.2 51.3 51.4
12/05/2020 09:08:38 42.19 42.07 42.25 41.6 41.2 41.4 51.75 52.07 52.23 51.2 51.3 51.4
12/05/2020 09:08:39 41.14 42.09 42.25 41.6 41.2 41.4 51.6 51.91 52.23 51.2 51.3 51.4
12/05/2020 09:08:40 41.73 41.96 42.25 41.6 41.2 41.4 52.6 52.36 52.36 51.2 51.3 51.4
12/05/2020 09:08:41 40.8 41.89 42.25 41.5 41.2 41.4 52.21 52.39 52.39 51.2 51.3 51.4
12/05/2020 09:08:42 42.28 41.84 42.25 41.6 41.2 41.4 52.43 52.58 52.58 51.2 51.3 51.4
12/05/2020 09:08:43 41.92 42.11 42.25 41.6 41.2 41.4 53.24 53.06 53.06 51.3 51.3 51.4
12/05/2020 09:08:44 40.22 42.02 42.25 41.5 41.2 41.4 52.17 52.95 53.06 51.3 51.3 51.4
12/05/2020 09:08:45 41.96 41.79 42.25 41.5 41.2 41.4 52.96 53.07 53.07 51.3 51.3 51.4
12/05/2020 09:08:46 40.69 41.54 42.25 41.5 41.2 41.4 53.06 53.13 53.13 51.3 51.3 51.4
12/05/2020 09:08:47 41.91 41.71 42.25 41.5 41.2 41.4 51.57 52.99 53.13 51.3 51.3 51.4
12/05/2020 09:08:48 41.01 41.94 42.25 41.5 41.2 41.4 52.34 52.41 53.13 51.3 51.3 51.4
12/05/2020 09:08:49 41.52 41.65 42.25 41.5 41.2 41.4 51.47 52.35 53.13 51.3 51.3 51.4
12/05/2020 09:08:50 41.89 41.97 42.25 41.5 41.2 41.4 52.41 52.3 53.13 51.3 51.3 51.4
12/05/2020 09:08:51 41.92 41.99 42.25 41.5 41.2 41.4 51.49 52.28 53.13 51.3 51.3 51.4
12/05/2020 09:08:52 41.3 41.94 42.25 41.5 41.2 41.4 52.1 52.1 53.13 51.3 51.3 51.4
12/05/2020 09:08:53 41.5 41.83 42.25 41.5 41.2 41.4 51.94 52.13 53.13 51.3 51.3 51.4
12/05/2020 09:08:54 41.83 42.13 42.25 41.5 41.2 41.4 51.57 52.06 53.13 51.3 51.3 51.4
12/05/2020 09:08:55 42.07 42.07 42.25 41.5 41.2 41.4 51.38 51.73 53.13 51.3 51.3 51.4
12/05/2020 09:08:56 40.95 42.1 42.25 41.5 41.2 41.4 51.19 51.58 53.13 51.3 51.3 51.4
12/05/2020 09:08:57 41.15 41.8 42.25 41.5 41.2 41.4 51.05 51.43 53.13 51.3 51.3 51.4
12/05/2020 09:08:58 40.32 41.1 42.25 41.5 41.2 41.4 51.28 51.56 53.13 51.3 51.3 51.4
12/05/2020 09:08:59 40.52 40.97 42.25 41.5 41.2 41.4 51.47 51.46 53.13 51.3 51.3 51.4
12/05/2020 09:09:00 40.89 41.17 42.25 41.5 41.2 41.4 51.21 51.51 53.13 51.3 51.3 51.4
12/05/2020 09:09:01 41.91 41.62 42.25 41.5 41.2 41.4 51.14 51.44 53.13 51.3 51.3 51.4
12/05/2020 09:09:02 40.75 41.63 42.25 41.5 41.2 41.4 51.3 51.49 53.13 51.3 51.3 51.4
12/05/2020 09:09:03 41.12 41.35 42.25 41.5 41.2 41.4 50.73 51.3 53.13 51.3 51.3 51.4
12/05/2020 09:09:04 41.03 41.33 42.25 41.5 41.2 41.4 50.99 51.05 53.13 51.3 51.3 51.4
12/05/2020 09:09:05 41.27 41.38 42.25 41.5 41.2 41.4 51.16 51.26 53.13 51.3 51.3 51.4
12/05/2020 09:09:06 40.46 41.28 42.15 41.5 41.2 41.4 50.66 51.11 53.13 51.3 51.3 51.4
12/05/2020 09:09:07 41.26 41.4 42.13 41.5 41.2 41.4 50.74 50.93 53.13 51.3 51.3 51.4
12/05/2020 09:09:08 41.99 41.83 42.13 41.5 41.2 41.4 50.63 50.96 53.13 51.3 51.3 51.4
12/05/2020 09:09:09 40.03 41.79 42.13 41.5 41.2 41.4 50.74 50.88 53.13 51.3 51.3 51.4
12/05/2020 09:09:10 39.77 40.81 42.13 41.5 41.2 41.4 50.87 51.15 53.13 51.3 51.3 51.4
12/05/2020 09:09:11 42.04 41.51 42.13 41.5 41.2 41.4 51.7 51.57 53.13 51.3 51.3 51.4
12/05/2020 09:09:12 42 42.11 42.13 41.5 41.2 41.4 50.96 51.49 53.13 51.3 51.3 51.4
12/05/2020 09:09:13 41.85 42.28 42.28 41.5 41.2 41.4 51.12 51.51 53.13 51.3 51.3 51.4
12/05/2020 09:09:14 41 41.84 42.28 41.5 41.2 41.4 51.37 51.36 53.13 51.3 51.3 51.4
12/05/2020 09:09:15 41.3 41.56 42.28 41.5 41.2 41.4 51.14 51.56 53.13 51.3 51.3 51.4
12/05/2020 09:09:16 41.41 41.69 42.28 41.5 41.2 41.4 50.94 51.21 52.99 51.3 51.3 51.4
12/05/2020 09:09:17 41.82 41.89 42.28 41.5 41.2 41.4 50.69 51.11 52.41 51.3 51.3 51.4
12/05/2020 09:09:18 41.04 42.04 42.28 41.5 41.2 41.4 50.86 51.06 52.35 51.3 51.3 51.4
12/05/2020 09:09:19 41.08 41.41 42.28 41.5 41.2 41.4 50.84 50.94 52.3 51.3 51.3 51.4
12/05/2020 09:09:20 42.16 42.34 42.34 41.5 41.2 41.4 50.94 51.07 52.28 51.3 51.3 51.4
12/05/2020 09:09:21 41.43 41.97 42.34 41.5 41.2 41.4 51.1 51.3 52.13 51.3 51.3 51.4
12/05/2020 09:09:22 41.26 41.81 42.34 41.5 41.2 41.4 50.4 50.95 52.13 51.3 51.3 51.4
12/05/2020 09:09:23 42.35 42.02 42.34 41.5 41.2 41.4 51.09 51 52.06 51.3 51.3 51.4
12/05/2020 09:09:24 41.44 41.99 42.34 41.5 41.2 41.4 50.67 51.08 51.73 51.3 51.3 51.4
12/05/2020 09:09:25 41.16 41.76 42.34 41.5 41.2 41.4 51.19 51.16 51.58 51.3 51.3 51.4
12/05/2020 09:09:26 40.66 41.7 42.34 41.5 41.2 41.4 50.4 51 51.57 51.3 51.3 51.4
12/05/2020 09:09:27 41.54 41.61 42.34 41.5 41.2 41.4 51.4 51.32 51.57 51.2 51.3 51.4
12/05/2020 09:09:28 39.94 41.42 42.34 41.5 41.2 41.4 50.76 51.02 51.57 51.2 51.3 51.4
12/05/2020 09:09:29 41.35 41.17 42.34 41.5 41.2 41.4 50.3 50.9 51.57 51.2 51.3 51.4
12/05/2020 09:09:30 40.83 41.25 42.34 41.5 41.2 41.4 50.94 51 51.57 51.2 51.3 51.4
12/05/2020 09:09:31 42 41.86 42.34 41.5 41.2 41.4 51.7 51.42 51.57 51.2 51.3 51.4
12/05/2020 09:09:32 41.74 41.93 42.34 41.5 41.2 41.4 51.35 51.43 51.57 51.2 51.3 51.4
12/05/2020 09:09:33 41.61 41.99 42.34 41.5 41.2 41.4 51 51.41 51.57 51.2 51.3 51.4
12/05/2020 09:09:34 40.68 41.75 42.34 41.5 41.2 41.4 50.29 51.14 51.57 51.2 51.3 51.4
12/05/2020 09:09:35 41.72 41.75 42.34 41.5 41.2 41.4 51.25 51.16 51.57 51.2 51.3 51.4
12/05/2020 09:09:36 41.13 41.74 42.34 41.5 41.2 41.4 51 51.19 51.57 51.2 51.3 51.4
12/05/2020 09:09:37 41.21 41.48 42.34 41.5 41.2 41.4 50.82 51 51.57 51.2 51.3 51.4
12/05/2020 09:09:38 41.95 41.92 42.34 41.5 41.2 41.4 51.01 51.14 51.57 51.2 51.3 51.4
12/05/2020 09:09:39 40.1 41.79 42.34 41.5 41.2 41.4 50.53 50.99 51.57 51.2 51.3 51.4
12/05/2020 09:09:40 41.37 41.28 42.34 41.5 41.2 41.4 51.1 51.09 51.57 51.2 51.3 51.4
12/05/2020 09:09:41 41.38 41.67 42.34 41.5 41.2 41.4 51.36 51.38 51.56 51.2 51.3 51.4
12/05/2020 09:09:42 41.23 41.61 42.34 41.5 41.2 41.4 51.02 51.37 51.56 51.2 51.3 51.4
12/05/2020 09:09:43 41.61 41.91 42.34 41.5 41.2 41.4 50.74 51.04 51.56 51.2 51.3 51.4
12/05/2020 09:09:44 41.84 41.81 42.34 41.5 41.2 41.4 51.41 51.38 51.56 51.2 51.3 51.4
12/05/2020 09:09:45 41.12 41.68 42.34 41.5 41.2 41.4 50.68 51.23 51.43 51.2 51.3 51.4
12/05/2020 09:09:46 41.77 41.73 42.34 41.5 41.2 41.4 50.52 50.79 51.43 51.2 51.3 51.4
12/05/2020 09:09:47 41.27 41.9 42.34 41.5 41.2 41.4 50.79 50.85 51.43 51.2 51.3 51.4
12/05/2020 09:09:48 41.97 42.12 42.34 41.5 41.2 41.4 50.44 50.84 51.43 51.2 51.3 51.4
12/05/2020 09:09:49 41.61 41.93 42.34 41.5 41.2 41.4 51.06 51.03 51.43 51.2 51.3 51.4
12/05/2020 09:09:50 40.72 41.9 42.12 41.5 41.2 41.4 51.3 51.34 51.43 51.2 51.3 51.4
12/05/2020 09:09:51 41.99 41.99 42.12 41.5 41.2 41.4 50.93 51.09 51.43 51.2 51.3 51.4
12/05/2020 09:09:52 40.62 41.69 42.12 41.5 41.2 41.4 50.94 51.23 51.43 51.2 51.3 51.4
12/05/2020 09:09:53 41.7 41.69 42.12 41.5 41.2 41.4 51.19 51.2 51.43 51.2 51.3 51.4
12/05/2020 09:09:54 40.51 41.77 42.12 41.5 41.2 41.4 50.97 51.37 51.43 51.2 51.3 51.4
12/05/2020 09:09:55 41.28 41.59 42.12 41.5 41.2 41.4 50.73 51.15 51.43 51.2 51.3 51.4
12/05/2020 09:09:56 41.12 41.23 42.12 41.5 41.2 41.4 51.11 51.14 51.43 51.2 51.3 51.4
12/05/2020 09:09:57 41.15 41.53 42.12 41.5 41.2 41.4 51.24 51.32 51.43 51.2 51.3 51.4
12/05/2020 09:09:58 41.36 41.5 42.12 41.5 41.2 41.4 50.75 51.02 51.43 51.2 51.3 51.4
12/05/2020 09:09:59 41.71 41.67 42.12 41.5 41.2 41.4 50.6 50.92 51.43 51.2 51.3 51.4
12/05/2020 09:10:00 42.67 42.4 42.4 41.5 41.2 41.4 51.54 51.36 51.43 51.2 51.3 51.4
12/05/2020 09:10:01 41.65 42.44 42.44 41.5 41.2 41.4 50.76 51.41 51.43 51.2 51.3 51.4
12/05/2020 09:10:02 40.51 41.91 42.44 41.5 41.2 41.4 51.36 51.29 51.41 51.2 51.3 51.4
12/05/2020 09:10:03 41.97 41.78 42.44 41.5 41.2 41.4 50.97 51.18 51.41 51.2 51.3 51.4
12/05/2020 09:10:04 40.18 41.78 42.44 41.5 41.2 41.4 51.32 51.51 51.51 51.2 51.3 51.4
12/05/2020 09:10:05 41.3 41.37 42.44 41.5 41.2 41.4 51.48 51.64 51.64 51.2 51.3 51.4
12/05/2020 09:10:06 41.93 41.79 42.44 41.5 41.2 41.4 50.75 51.34 51.64 51.2 51.3 51.4
12/05/2020 09:10:07 41.52 41.83 42.44 41.5 41.2 41.4 51.24 51.42 51.64 51.2 51.3 51.4
12/05/2020 09:10:08 41.38 41.6 42.44 41.5 41.2 41.4 50.99 51.25 51.64 51.2 51.3 51.4
12/05/2020 09:10:09 41.01 42 42.44 41.5 41.2 41.4 51.02 51.29 51.64 51.2 51.3 51.4
12/05/2020 09:10:10 40.3 41.35 42.44 41.5 41.2 41.4 50.89 51.05 51.64 51.2 51.3 51.4
12/05/2020 09:10:11 41.61 41.38 42.44 41.5 41.2 41.4 51.35 51.47 51.64 51.2 51.3 51.4
12/05/2020 09:10:12 42.08 41.95 42.44 41.5 41.3 41.4 50.99 51.27 51.64 51.2 51.3 51.4
12/05/2020 09:10:13 41.14 41.71 42.44 41.5 41.3 41.4 51.12 51.22 51.64 51.2 51.3 51.4
12/05/2020 09:10:14 41.48 41.76 42.44 41.5 41.3 41.4 51.26 51.26 51.64 51.2 51.3 51.4
12/05/2020 09:10:15 41.39 41.98 42.44 41.5 41.3 41.4 51.11 51.53 51.64 51.2 51.3 51.4
12/05/2020 09:10:16 40.98 41.45 42.44 41.5 41.3 41.4 51.48 51.51 51.64 51.2 51.3 51.4
12/05/2020 09:10:17 40.76 41.39 42.44 41.5 41.3 41.4 51.01 51.43 51.64 51.2 51.3 51.4
12/05/2020 09:10:18 41.01 41.17 42.44 41.5 41.3 41.4 51.47 51.49 51.64 51.2 51.3 51.4
12/05/2020 09:10:19 41.74 41.64 42.44 41.5 41.3 41.4 51.05 51.44 51.64 51.2 51.3 51.4
12/05/2020 09:10:20 41.39 41.61 42.44 41.5 41.3 41.4 51.41 51.44 51.64 51.2 51.3 51.4
12/05/2020 09:10:21 41.39 41.76 42.44 41.5 41.3 41.4 50.65 51.31 51.64 51.2 51.3 51.4
12/05/2020 09:10:22 41.62 41.91 42.44 41.5 41.3 41.4 51.18 51.31 51.64 51.2 51.3 51.4
12/05/2020 09:10:23 42.03 41.95 42.44 41.5 41.3 41.4 50.67 51.13 51.64 51.2 51.3 51.4
12/05/2020 09:10:24 40.87 41.94 42.44 41.5 41.3 41.4 51.07 51.07 51.64 51.2 51.3 51.4
12/05/2020 09:10:25 41.67 41.72 42.44 41.5 41.3 41.4 51.01 51.21 51.64 51.2 51.3 51.4
12/05/2020 09:10:26 41.38 41.76 42.44 41.5 41.3 41.4 51.62 51.45 51.64 51.2 51.3 51.4
12/05/2020 09:10:27 41.69 41.77 42.44 41.5 41.3 41.4 51.06 51.67 51.67 51.2 51.3 51.4
12/05/2020 09:10:28 40.72 41.89 42.44 41.5 41.3 41.4 51.05 51.23 51.67 51.2 51.3 51.4
12/05/2020 09:10:29 41.6 41.63 42.44 41.5 41.3 41.4 51.34 51.43 51.67 51.2 51.3 51.4
12/05/2020 09:10:30 41.86 41.74 42.44 41.5 41.3 41.4 51.32 51.49 51.67 51.2 51.3 51.4
12/05/2020 09:10:31 41.69 42.07 42.07 41.5 41.3 41.4 50.58 51.37 51.67 51.2 51.3 51.4
12/05/2020 09:10:32 42.07 42.2 42.2 41.5 41.3 41.4 51.46 51.44 51.67 51.2 51.3 51.4
12/05/2020 09:10:33 42.27 42.22 42.22 41.5 41.3 41.4 51.23 51.59 51.67 51.2 51.3 51.4
12/05/2020 09:10:34 41.47 42.28 42.28 41.5 41.3 41.4 51.27 51.51 51.67 51.2 51.3 51.4
12/05/2020 09:10:35 41.47 41.9 42.28 41.5 41.3 41.4 51.35 51.69 51.69 51.2 51.3 51.4
12/05/2020 09:10:36 40.67 41.72 42.28 41.5 41.3 41.4 50.66 51.34 51.69 51.2 51.3 51.4
12/05/2020 09:10:37 42.23 41.94 42.28 41.5 41.3 41.4 50.76 51.05 51.69 51.2 51.3 51.4
12/05/2020 09:10:38 40.89 41.9 42.28 41.5 41.3 41.4 51.64 51.57 51.69 51.2 51.3 51.4
12/05/2020 09:10:39 41.44 41.62 42.28 41.5 41.3 41.4 50.76 51.38 51.69 51.2 51.3 51.4
12/05/2020 09:10:40 41.4 41.66 42.28 41.5 41.3 41.4 51.24 51.26 51.69 51.2 51.3 51.4
12/05/2020 09:10:41 41.52 41.81 42.28 41.5 41.3 41.4 51.38 51.43 51.69 51.2 51.3 51.4
12/05/2020 09:10:42 41.97 41.99 42.28 41.5 41.3 41.4 50.88 51.41 51.69 51.2 51.3 51.4
12/05/2020 09:10:43 39.57 41.9 42.28 41.5 41.3 41.4 50.86 51.42 51.69 51.2 51.3 51.4
12/05/2020 09:10:44 41.76 41.69 42.28 41.5 41.3 41.4 50.62 50.97 51.69 51.2 51.3 51.4
12/05/2020 09:10:45 42.2 41.9 42.28 41.5 41.3 41.4 51.33 51.24 51.69 51.2 51.3 51.4
12/05/2020 09:10:46 41.83 42.24 42.28 41.5 41.3 41.4 51.36 51.43 51.69 51.2 51.3 51.4
12/05/2020 09:10:47 40.71 41.88 42.28 41.5 41.3 41.4 50.65 51.31 51.69 51.2 51.3 51.4
12/05/2020 09:10:48 41.6 41.67 42.28 41.5 41.3 41.4 50.46 50.99 51.69 51.2 51.3 51.4
12/05/2020 09:10:49 41.87 41.84 42.28 41.5 41.3 41.4 51.12 51.04 51.69 51.2 51.3 51.4
12/05/2020 09:10:50 41.55 42.03 42.28 41.5 41.3 41.4 50.94 51.35 51.69 51.2 51.3 51.4
12/05/2020 09:10:51 41.07 41.98 42.28 41.5 41.3 41.4 50.51 51.11 51.69 51.2 51.3 51.4
12/05/2020 09:10:52 41.63 41.74 42.28 41.5 41.3 41.4 51.14 51.1 51.69 51.2 51.3 51.4
12/05/2020 09:10:53 40.99 41.36 42.28 41.5 41.3 41.4 51.62 51.57 51.69 51.2 51.3 51.4
12/05/2020 09:10:54 41.54 41.64 42.28 41.5 41.3 41.4 50.74 51.45 51.69 51.2 51.3 51.4
12/05/2020 09:10:55 41.14 41.47 42.28 41.5 41.3 41.4 50.73 51.05 51.69 51.2 51.3 51.4
12/05/2020 09:10:56 41.37 41.57 42.28 41.5 41.3 41.4 50.74 51.11 51.69 51.2 51.3 51.4
12/05/2020 09:10:57 42.18 42.04 42.28 41.5 41.3 41.4 51.5 51.31 51.69 51.2 51.3 51.4
12/05/2020 09:10:58 41.09 42.28 42.28 41.5 41.3 41.4 51.45 51.49 51.69 51.2 51.3 51.4
12/05/2020 09:10:59 41.03 41.7 42.28 41.5 41.3 41.4 50.83 51.44 51.69 51.2 51.3 51.4
12/05/2020 09:11:00 42.26 42.1 42.28 41.5 41.3 41.4 51.28 51.44 51.69 51.2 51.3 51.4
12/05/2020 09:11:01 41 41.93 42.28 41.5 41.3 41.4 50.58 51.11 51.69 51.2 51.3 51.4
12/05/2020 09:11:02 40.94 41.6 42.28 41.5 41.3 41.4 51.1 51.15 51.69 51.2 51.3 51.4
12/05/2020 09:11:03 41.91 42.26 42.28 41.5 41.3 41.4 50.92 51.21 51.69 51.2 51.3 51.4
12/05/2020 09:11:04 41.48 41.65 42.28 41.5 41.3 41.4 51.31 51.17 51.69 51.2 51.3 51.4
12/05/2020 09:11:05 41 41.7 42.28 41.5 41.3 41.4 50.8 51.21 51.57 51.2 51.3 51.4
12/05/2020 09:11:06 41.69 41.69 42.28 41.5 41.3 41.4 51.45 51.39 51.57 51.2 51.3 51.4
12/05/2020 09:11:07 41.69 41.95 42.28 41.5 41.3 41.4 50.48 51.36 51.57 51.2 51.3 51.4
12/05/2020 09:11:08 40.93 41.56 42.28 41.5 41.3 41.4 50.51 50.9 51.57 51.2 51.3 51.4
12/05/2020 09:11:09 41.91 41.84 42.28 41.5 41.3 41.4 51.17 51.05 51.57 51.2 51.3 51.4
12/05/2020 09:11:10 40.63 41.81 42.28 41.5 41.3 41.4 50.34 51 51.57 51.2 51.3 51.4
12/05/2020 09:11:11 42.08 42.06 42.28 41.5 41.3 41.4 50.74 50.85 51.57 51.2 51.3 51.4
12/05/2020 09:11:12 41.19 41.85 42.28 41.5 41.3 41.4 51.36 51.18 51.57 51.2 51.3 51.4
12/05/2020 09:11:13 42.14 41.94 42.28 41.5 41.3 41.4 51.1 51.36 51.57 51.2 51.3 51.4
12/05/2020 09:11:14 41.08 41.82 42.28 41.5 41.3 41.4 51.1 51.27 51.57 51.2 51.3 51.4
12/05/2020 09:11:15 42.22 42.17 42.28 41.5 41.3 41.4 50.89 51.12 51.57 51.2 51.3 51.4
12/05/2020 09:11:16 40.81 42.11 42.28 41.5 41.3 41.4 51.05 51.18 51.57 51.2 51.3 51.4
12/05/2020 09:11:17 41.13 41.52 42.28 41.5 41.3 41.4 51.02 51.26 51.57 51.2 51.3 51.4
12/05/2020 09:11:18 42.18 41.96 42.28 41.5 41.3 41.4 51.5 51.51 51.57 51.2 51.3 51.4
12/05/2020 09:11:19 41.43 41.9 42.28 41.5 41.3 41.4 50.76 51.45 51.57 51.2 51.3 51.4
12/05/2020 09:11:20 40.72 41.75 42.28 41.5 41.3 41.4 51.13 51.24 51.57 51.2 51.3 51.4
12/05/2020 09:11:21 41.92 41.76 42.28 41.5 41.3 41.4 51.28 51.27 51.57 51.2 51.3 51.4
12/05/2020 09:11:22 41.74 42.1 42.28 41.5 41.3 41.4 50.89 51.25 51.57 51.2 51.3 51.4
12/05/2020 09:11:23 41.66 41.88 42.28 41.5 41.3 41.4 51.35 51.34 51.51 51.2 51.3 51.4
12/05/2020 09:11:24 41.73 41.89 42.28 41.5 41.3 41.4 50.97 51.39 51.51 51.2 51.3 51.4
12/05/2020 09:11:25 41.15 41.91 42.28 41.5 41.3 41.4 50.73 51.13 51.51 51.2 51.3 51.4
12/05/2020 09:11:26 41.73 42.01 42.28 41.5 41.3 41.4 51.05 51.12 51.51 51.2 51.3 51.4
12/05/2020 09:11:27 41.34 41.79 42.28 41.5 41.3 41.4 51.28 51.37 51.51 51.2 51.3 51.4
12/05/2020 09:11:28 41.99 42.11 42.26 41.5 41.3 41.4 50.86 51.14 51.51 51.2 51.3 51.4
12/05/2020 09:11:29 41.16 41.87 42.26 41.5 41.3 41.4 50.77 51.28 51.51 51.2 51.3 51.4
12/05/2020 09:11:30 41.69 41.79 42.26 41.5 41.3 41.4 51.65 51.35 51.51 51.2 51.3 51.4
12/05/2020 09:11:31 40.44 41.66 42.26 41.5 41.3 41.4 51.08 51.45 51.51 51.2 51.3 51.4
12/05/2020 09:11:32 41.73 41.62 42.26 41.5 41.3 41.4 51.13 51.24 51.51 51.2 51.3 51.4
12/05/2020 09:11:33 42.29 41.99 42.17 41.5 41.3 41.4 51.16 51.3 51.51 51.2 51.3 51.4
12/05/2020 09:11:34 41.35 41.97 42.17 41.5 41.3 41.4 50.45 51.15 51.51 51.2 51.3 51.4
12/05/2020 09:11:35 41.36 41.78 42.17 41.5 41.3 41.4 51.58 51.41 51.51 51.2 51.3 51.4
12/05/2020 09:11:36 42.27 42.1 42.17 41.5 41.3 41.4 51.37 51.39 51.51 51.2 51.3 51.4
12/05/2020 09:11:37 40.67 42.03 42.17 41.5 41.3 41.4 50.61 51.33 51.51 51.2 51.3 51.4
12/05/2020 09:11:38 41.22 41.58 42.17 41.5 41.3 41.4 50.42 51.02 51.51 51.2 51.3 51.4
12/05/2020 09:11:39 41.32 41.5 42.17 41.5 41.3 41.4 50.12 50.6 51.51 51.2 51.3 51.4
12/05/2020 09:11:40 40.91 41.7 42.17 41.5 41.3 41.4 50.94 50.9 51.51 51.2 51.3 51.4
12/05/2020 09:11:41 41.93 41.89 42.17 41.5 41.3 41.4 50.99 50.95 51.51 51.2 51.3 51.4
12/05/2020 09:11:42 41.97 41.98 42.17 41.5 41.3 41.4 51.11 51.17 51.51 51.2 51.3 51.4
12/05/2020 09:11:43 41.3 41.85 42.17 41.5 41.3 41.4 51.17 51.41 51.51 51.2 51.3 51.4
12/05/2020 09:11:44 40.62 41.55 42.17 41.5 41.3 41.4 50.73 51.06 51.51 51.2 51.3 51.4
12/05/2020 09:11:45 42.06 41.76 42.11 41.5 41.3 41.4 51.7 51.6 51.6 51.2 51.3 51.4
12/05/2020 09:11:46 40.7 41.85 42.11 41.5 41.3 41.4 51.46 51.68 51.68 51.2 51.3 51.4
12/05/2020 09:11:47 41.13 41.44 42.11 41.5 41.3 41.4 51.05 51.58 51.68 51.2 51.3 51.4
12/05/2020 09:11:48 40.87 41.39 42.11 41.4 41.3 41.4 50.96 51.31 51.68 51.2 51.3 51.4
12/05/2020 09:11:49 41.65 41.64 42.11 41.4 41.3 41.4 50.71 51.08 51.68 51.2 51.3 51.4
12/05/2020 09:11:50 42.14 42.25 42.25 41.5 41.3 41.4 50.69 50.99 51.68 51.2 51.3 51.4
12/05/2020 09:11:51 41.57 42.07 42.25 41.5 41.3 41.4 51.07 51.06 51.68 51.2 51.3 51.4
12/05/2020 09:11:52 41.27 41.68 42.25 41.5 41.3 41.4 51.08 51.26 51.68 51.2 51.3 51.4
12/05/2020 09:11:53 41.3 41.65 42.25 41.5 41.3 41.4 50.94 51.26 51.68 51.2 51.3 51.4
12/05/2020 09:11:54 41.25 41.6 42.25 41.4 41.3 41.4 51.72 51.57 51.68 51.2 51.3 51.4
12/05/2020 09:11:55 41.68 41.79 42.25 41.5 41.3 41.4 51.19 51.51 51.68 51.2 51.3 51.4
12/05/2020 09:11:56 41.1 41.76 42.25 41.4 41.3 41.4 51.02 51.31 51.68 51.2 51.3 51.4
12/05/2020 09:11:57 41.55 41.58 42.25 41.5 41.3 41.4 51.25 51.37 51.68 51.2 51.3 51.4
12/05/2020 09:11:58 41.84 41.94 42.25 41.5 41.3 41.4 50.75 51.37 51.68 51.2 51.3 51.4
12/05/2020 09:11:59 41.42 41.8 42.25 41.5 41.3 41.4 50.87 50.99 51.68 51.2 51.3 51.4
12/05/2020 09:12:00 41.75 41.88 42.25 41.4 41.3 41.4 51.33 51.4 51.68 51.2 51.3 51.4
12/05/2020 09:12:01 41.81 42.18 42.25 41.5 41.3 41.4 51.26 51.58 51.68 51.2 51.3 51.4
12/05/2020 09:12:02 39.79 41.67 42.25 41.4 41.3 41.4 51.54 51.53 51.68 51.2 51.3 51.4
12/05/2020 09:12:03 41.59 41.43 42.25 41.4 41.3 41.4 50.98 51.5 51.68 51.2 51.3 51.4
12/05/2020 09:12:04 41.54 41.61 42.25 41.4 41.3 41.4 50.52 51.09 51.68 51.2 51.3 51.4
12/05/2020 09:12:05 41.35 41.66 42.25 41.4 41.3 41.4 50.59 50.81 51.68 51.2 51.3 51.4
12/05/2020 09:12:06 42.15 42.13 42.25 41.4 41.3 41.4 51.07 51.04 51.68 51.2 51.3 51.4
12/05/2020 09:12:07 41.34 42.23 42.25 41.4 41.3 41.4 50.79 50.89 51.68 51.2 51.3 51.4
12/05/2020 09:12:08 40.4 41.66 42.25 41.4 41.3 41.4 50.94 51.25 51.68 51.1 51.3 51.4
12/05/2020 09:12:09 40.34 40.88 42.25 41.4 41.3 41.4 50.87 51.03 51.68 51.2 51.3 51.4
12/05/2020 09:12:10 41.56 41.4 42.25 41.4 41.3 41.4 51.38 51.32 51.68 51.2 51.3 51.4
12/05/2020 09:12:11 41.48 41.85 42.25 41.4 41.3 41.4 50.06 51.22 51.68 51.1 51.3 51.4
12/05/2020 09:12:12 40.67 41.39 42.25 41.4 41.3 41.4 50.58 50.62 51.68 51.1 51.3 51.4
12/05/2020 09:12:13 42.18 41.84 42.25 41.4 41.3 41.4 51.04 51.04 51.68 51.1 51.3 51.4
12/05/2020 09:12:14 41.27 41.85 42.25 41.4 41.3 41.4 51.57 51.37 51.68 51.1 51.3 51.4
12/05/2020 09:12:15 41.24 41.78 42.25 41.4 41.3 41.4 50.97 51.44 51.68 51.1 51.3 51.4
12/05/2020 09:12:16 41.83 42.04 42.25 41.4 41.3 41.4 50.57 51.1 51.58 51.1 51.3 51.4
12/05/2020 09:12:17 42.07 42.02 42.25 41.4 41.3 41.4 51.03 51.14 51.58 51.1 51.3 51.4
12/05/2020 09:12:18 41.1 42.04 42.25 41.4 41.3 41.4 50.71 50.94 51.58 51.1 51.3 51.4
12/05/2020 09:12:19 41.18 41.64 42.25 41.4 41.3 41.4 51.16 51.14 51.58 51.1 51.3 51.4
12/05/2020 09:12:20 40.63 41.34 42.23 41.4 41.3 41.4 52.25 51.95 51.95 51.2 51.3 51.4
12/05/2020 09:12:21 41.76 41.52 42.23 41.4 41.3 41.4 51.59 52.1 52.1 51.2 51.3 51.4
12/05/2020 09:12:22 41.4 41.75 42.23 41.4 41.3 41.4 51.52 51.66 52.1 51.2 51.3 51.4
12/05/2020 09:12:23 41.49 41.61 42.23 41.4 41.3 41.4 51.49 51.66 52.1 51.2 51.3 51.4
12/05/2020 09:12:24 41.34 41.77 42.23 41.4 41.3 41.4 51.26 51.76 52.1 51.2 51.3 51.4
12/05/2020 09:12:25 40.64 41.44 42.23 41.4 41.3 41.4 51.23 51.41 52.1 51.2 51.3 51.4
12/05/2020 09:12:26 41.86 41.79 42.23 41.4 41.3 41.4 51.77 51.83 52.1 51.2 51.3 51.4
12/05/2020 09:12:27 40.35 41.55 42.23 41.4 41.3 41.4 51.59 52.02 52.1 51.2 51.3 51.4
12/05/2020 09:12:28 41.6 41.59 42.23 41.4 41.3 41.4 51.84 52 52.1 51.2 51.3 51.4
12/05/2020 09:12:29 41.75 42.08 42.23 41.4 41.3 41.4 51.65 51.89 52.1 51.2 51.3 51.4
12/05/2020 09:12:30 40.42 41.46 42.23 41.4 41.3 41.4 52.22 52.24 52.24 51.2 51.3 51.4
12/05/2020 09:12:31 42.09 42.03 42.23 41.4 41.3 41.4 52.79 52.54 52.54 51.2 51.3 51.4
12/05/2020 09:12:32 40.45 41.72 42.23 41.4 41.3 41.4 52.52 52.63 52.63 51.2 51.3 51.4
12/05/2020 09:12:33 41.95 41.71 42.23 41.4 41.3 41.4 52.19 52.52 52.63 51.2 51.3 51.4
12/05/2020 09:12:34 41.53 42 42.23 41.4 41.4 41.4 52.11 52.55 52.63 51.2 51.3 51.4
12/05/2020 09:12:35 41.47 41.61 42.23 41.4 41.4 41.4 52.07 52.54 52.63 51.2 51.3 51.4
12/05/2020 09:12:36 40.74 41.67 42.23 41.4 41.4 41.4 51 51.98 52.63 51.2 51.3 51.4
12/05/2020 09:12:37 40.89 41.21 42.08 41.4 41.4 41.4 51.19 51.68 52.63 51.2 51.3 51.4
12/05/2020 09:12:38 40.96 41.25 42.08 41.4 41.4 41.4 51.81 51.73 52.63 51.2 51.3 51.4
12/05/2020 09:12:39 41.29 41.26 42.08 41.4 41.4 41.4 51.87 51.93 52.63 51.2 51.3 51.4
12/05/2020 09:12:40 40.41 41.36 42.08 41.4 41.4 41.4 50.96 51.78 52.63 51.2 51.3 51.4
12/05/2020 09:12:41 41.17 41.26 42.08 41.4 41.4 41.4 51.4 51.49 52.63 51.2 51.3 51.4
12/05/2020 09:12:42 41.64 41.51 42.08 41.4 41.4 41.4 51.08 51.43 52.63 51.2 51.3 51.4
12/05/2020 09:12:43 42.3 42.24 42.24 41.4 41.4 41.4 51.68 51.55 52.63 51.2 51.3 51.4
12/05/2020 09:12:44 41.84 42.23 42.24 41.4 41.4 41.4 50.9 51.45 52.63 51.2 51.3 51.4
12/05/2020 09:12:45 41.07 41.91 42.24 41.4 41.4 41.4 51.07 51.25 52.63 51.2 51.3 51.4
12/05/2020 09:12:46 42.1 42.1 42.24 41.4 41.4 41.4 51.19 51.34 52.63 51.2 51.3 51.4
12/05/2020 09:12:47 41.69 42 42.24 41.4 41.4 41.4 51.04 51.39 52.63 51.2 51.3 51.4
12/05/2020 09:12:48 41.82 42.11 42.24 41.4 41.4 41.4 50.54 51.16 52.63 51.2 51.3 51.4
12/05/2020 09:12:49 41.65 42.01 42.24 41.4 41.4 41.4 50.89 50.92 52.63 51.2 51.3 51.4
12/05/2020 09:12:50 41.91 42.06 42.24 41.4 41.4 41.4 51.6 51.43 52.63 51.2 51.3 51.4
12/05/2020 09:12:51 41.37 42.03 42.24 41.4 41.4 41.4 51.33 51.7 52.63 51.2 51.3 51.4
12/05/2020 09:12:52 41.78 41.81 42.24 41.4 41.4 41.4 51.34 51.36 52.63 51.2 51.3 51.4
12/05/2020 09:12:53 41.49 41.92 42.24 41.4 41.4 41.4 51.27 51.48 52.63 51.2 51.3 51.4
12/05/2020 09:12:54 41.14 41.96 42.24 41.4 41.4 41.4 51.1 51.32 52.63 51.2 51.3 51.4
12/05/2020 09:12:55 40.66 41.69 42.24 41.4 41.4 41.4 51.36 51.49 52.63 51.2 51.3 51.4
12/05/2020 09:12:56 41.36 41.36 42.24 41.4 41.4 41.4 51.29 51.46 52.63 51.2 51.3 51.4
12/05/2020 09:12:57 41.26 41.46 42.24 41.4 41.4 41.4 51.61 51.68 52.63 51.2 51.3 51.4
12/05/2020 09:12:58 40.96 41.65 42.24 41.4 41.4 41.4 51.45 51.7 52.63 51.2 51.3 51.4
12/05/2020 09:12:59 41.76 41.72 42.24 41.4 41.4 41.4 52.58 52.52 52.63 51.2 51.3 51.4
12/05/2020 09:13:00 41.56 41.77 42.24 41.4 41.4 41.4 52.17 52.28 52.63 51.2 51.3 51.4
12/05/2020 09:13:01 40.12 41.76 42.24 41.4 41.4 41.4 51.79 52.23 52.63 51.2 51.3 51.4
12/05/2020 09:13:02 40.65 41.21 42.24 41.4 41.4 41.4 51.83 52.23 52.55 51.2 51.3 51.4
12/05/2020 09:13:03 41.84 41.54 42.24 41.4 41.4 41.4 52.11 52.13 52.55 51.2 51.3 51.4
12/05/2020 09:13:04 41.4 41.59 42.24 41.4 41.4 41.4 51.9 52.04 52.54 51.2 51.3 51.4
12/05/2020 09:13:05 42.22 42.06 42.24 41.4 41.4 41.4 52.02 52.31 52.52 51.2 51.3 51.4
12/05/2020 09:13:06 42.36 42.34 42.34 41.4 41.4 41.4 52.01 52.19 52.52 51.2 51.3 51.4
12/05/2020 09:13:07 41.63 42.62 42.62 41.4 41.4 41.4 51.68 52.17 52.52 51.2 51.3 51.4
12/05/2020 09:13:08 42.33 42.28 42.62 41.4 41.4 41.4 52.25 52.17 52.52 51.2 51.3 51.4
12/05/2020 09:13:09 42.16 42.47 42.62 41.4 41.4 41.4 52.17 52.33 52.52 51.2 51.3 51.4
12/05/2020 09:13:10 41.36 42.3 42.62 41.4 41.4 41.4 51.77 52.23 52.52 51.2 51.3 51.4
12/05/2020 09:13:11 41.49 41.94 42.62 41.4 41.4 41.4 52.24 52.21 52.52 51.2 51.3 51.4
12/05/2020 09:13:12 41.28 41.69 42.62 41.4 41.4 41.4 51.99 52.59 52.59 51.2 51.3 51.4
12/05/2020 09:13:13 41.22 41.61 42.62 41.4 41.4 41.4 50.77 51.87 52.59 51.2 51.3 51.4
12/05/2020 09:13:14 41.69 41.78 42.62 41.4 41.4 41.4 51.55 51.65 52.59 51.2 51.3 51.4
12/05/2020 09:13:15 41.72 41.91 42.62 41.4 41.4 41.4 51.55 51.56 52.59 51.3 51.3 51.4
12/05/2020 09:13:16 40.59 42.1 42.62 41.4 41.4 41.4 51.04 51.85 52.59 51.3 51.3 51.4
12/05/2020 09:13:17 41.51 41.68 42.62 41.4 41.4 41.4 51.15 51.27 52.59 51.3 51.3 51.4
12/05/2020 09:13:18 40.87 41.37 42.62 41.4 41.4 41.4 51.34 51.44 52.59 51.3 51.3 51.4
12/05/2020 09:13:19 41.58 41.9 42.62 41.4 41.4 41.4 51.18 51.25 52.59 51.3 51.3 51.4
12/05/2020 09:13:20 41.19 41.83 42.62 41.4 41.4 41.4 51.93 51.72 52.59 51.3 51.3 51.4
12/05/2020 09:13:21 40.8 41.2 42.62 41.4 41.4 41.4 51.23 51.69 52.59 51.3 51.3 51.4
12/05/2020 09:13:22 41.73 41.84 42.62 41.4 41.4 41.4 51.36 51.6 52.59 51.3 51.3 51.4
12/05/2020 09:13:23 41.58 41.81 42.62 41.4 41.4 41.4 50.51 51.45 52.59 51.3 51.3 51.4
12/05/2020 09:13:24 40.74 41.63 42.62 41.4 41.4 41.4 51.34 51.3 52.59 51.3 51.3 51.4
12/05/2020 09:13:25 40.87 41.23 42.62 41.4 41.4 41.4 51.36 51.4 52.59 51.3 51.3 51.4
12/05/2020 09:13:26 41.19 41.68 42.62 41.4 41.4 41.4 51.63 51.72 52.59 51.3 51.3 51.4
12/05/2020 09:13:27 42.02 41.82 42.62 41.4 41.4 41.4 51.72 51.89 52.59 51.3 51.3 51.4
12/05/2020 09:13:28 41.02 41.96 42.62 41.4 41.4 41.4 50.78 51.66 52.59 51.3 51.3 51.4
12/05/2020 09:13:29 41.41 41.61 42.62 41.4 41.4 41.4 51.49 51.49 52.59 51.3 51.3 51.4
12/05/2020 09:13:30 42.79 42.38 42.62 41.4 41.4 41.4 50.9 51.41 52.59 51.3 51.3 51.4
12/05/2020 09:13:31 41.43 42.38 42.62 41.4 41.4 41.4 50.93 51.17 52.59 51.3 51.3 51.4
12/05/2020 09:13:32 41.19 41.95 42.62 41.4 41.4 41.4 50.56 50.99 52.59 51.3 51.3 51.4
12/05/2020 09:13:33 40.87 41.42 42.62 41.4 41.4 41.4 51.34 51.18 52.59 51.3 51.3 51.4
12/05/2020 09:13:34 41.9 41.65 42.62 41.4 41.4 41.4 51.46 51.58 52.59 51.2 51.3 51.4
12/05/2020 09:13:35 41.28 41.75 42.62 41.4 41.4 41.4 50.99 51.43 52.59 51.2 51.3 51.4
12/05/2020 09:13:36 41.95 41.94 42.62 41.4 41.4 41.4 51.17 51.49 52.59 51.2 51.3 51.4
12/05/2020 09:13:37 41.51 41.95 42.47 41.4 41.4 41.4 51.05 51.21 52.59 51.2 51.3 51.4
12/05/2020 09:13:38 41.09 41.73 42.47 41.4 41.4 41.4 51.26 51.34 52.59 51.2 51.3 51.4
12/05/2020 09:13:39 41.29 41.72 42.38 41.4 41.4 41.4 50.85 51.27 52.59 51.2 51.3 51.4
12/05/2020 09:13:40 41.74 41.71 42.38 41.4 41.4 41.4 51.62 51.46 52.59 51.2 51.3 51.4
12/05/2020 09:13:41 42.39 42.25 42.38 41.4 41.4 41.4 51.35 51.56 52.59 51.2 51.3 51.4
12/05/2020 09:13:42 41.73 42.36 42.38 41.4 41.4 41.4 51.08 51.61 51.89 51.2 51.3 51.4
12/05/2020 09:13:43 41.62 42.02 42.38 41.4 41.4 41.4 51.71 51.73 51.89 51.2 51.3 51.4
12/05/2020 09:13:44 40.93 41.91 42.38 41.4 41.4 41.4 51.22 51.79 51.89 51.2 51.3 51.4
12/05/2020 09:13:45 42.24 42.11 42.38 41.4 41.4 41.4 51.82 51.75 51.89 51.2 51.3 51.4
12/05/2020 09:13:46 42.09 42.2 42.38 41.4 41.4 41.4 51.55 51.7 51.89 51.2 51.3 51.4
12/05/2020 09:13:47 40.76 41.96 42.38 41.4 41.4 41.4 51.4 51.83 51.89 51.2 51.3 51.4
12/05/2020 09:13:48 41.52 41.82 42.38 41.4 41.4 41.4 51.18 51.35 51.89 51.2 51.3 51.4
12/05/2020 09:13:49 41.57 41.9 42.38 41.4 41.4 41.4 51.38 51.49 51.89 51.2 51.3 51.4
12/05/2020 09:13:50 41.26 41.6 42.38 41.4 41.4 41.4 51.62 51.79 51.89 51.2 51.3 51.4
12/05/2020 09:13:51 42.39 42.18 42.38 41.4 41.4 41.4 51.17 51.64 51.89 51.2 51.3 51.4
12/05/2020 09:13:52 41.64 41.99 42.38 41.4 41.4 41.4 51.46 51.53 51.89 51.2 51.3 51.4
12/05/2020 09:13:53 41.82 42.17 42.38 41.4 41.4 41.4 51.01 51.56 51.89 51.2 51.3 51.4
12/05/2020 09:13:54 40.69 41.77 42.38 41.4 41.4 41.4 50.88 51.17 51.89 51.2 51.3 51.4
12/05/2020 09:13:55 41.22 41.33 42.38 41.4 41.4 41.4 51.44 51.4 51.89 51.2 51.3 51.4
12/05/2020 09:13:56 42.17 41.93 42.38 41.4 41.4 41.4 51.61 51.69 51.89 51.2 51.3 51.4
12/05/2020 09:13:57 40.86 41.91 42.38 41.4 41.4 41.4 50.22 51.41 51.83 51.2 51.3 51.4
12/05/2020 09:13:58 41.16 41.79 42.38 41.4 41.4 41.4 51.05 51.05 51.83 51.2 51.3 51.4
12/05/2020 09:13:59 41.05 41.31 42.38 41.4 41.4 41.4 50.71 51.16 51.83 51.2 51.3 51.4
12/05/2020 09:14:00 41.01 41.49 42.38 41.4 41.4 41.4 50.78 51.01 51.83 51.2 51.3 51.4
12/05/2020 09:14:01 40.55 41.12 42.36 41.4 41.4 41.4 51.34 51.23 51.83 51.2 51.3 51.4
12/05/2020 09:14:02 41.55 41.33 42.36 41.4 41.4 41.4 50.97 51.12 51.83 51.2 51.3 51.4
12/05/2020 09:14:03 40.79 41.46 42.36 41.4 41.4 41.4 50.64 51.07 51.83 51.2 51.3 51.4
12/05/2020 09:14:04 40.89 41.21 42.36 41.4 41.4 41.4 53.26 52.85 52.85 51.2 51.3 51.4
12/05/2020 09:14:05 41.8 41.82 42.36 41.4 41.4 41.4 51.07 52.75 52.85 51.2 51.3 51.4
12/05/2020 09:14:06 41.48 41.79 42.36 41.4 41.4 41.4 50.65 51.72 52.85 51.2 51.3 51.4
12/05/2020 09:14:07 40.92 41.72 42.36 41.4 41.4 41.4 51.11 51.18 52.85 51.2 51.3 51.4
12/05/2020 09:14:08 41.05 41.56 42.36 41.4 41.4 41.4 50.61 51.28 52.85 51.2 51.3 51.4
12/05/2020 09:14:09 39.86 41.28 42.36 41.4 41.4 41.4 51.18 51.13 52.85 51.2 51.3 51.4
12/05/2020 09:14:10 40.94 41.04 42.36 41.4 41.4 41.4 51.28 51.38 52.85 51.2 51.3 51.4
12/05/2020 09:14:11 41.67 41.49 42.36 41.4 41.4 41.4 50.93 51.32 52.85 51.2 51.3 51.4
12/05/2020 09:14:12 41.73 41.82 42.2 41.4 41.4 41.4 51.75 51.73 52.85 51.2 51.3 51.4
12/05/2020 09:14:13 41.31 41.84 42.2 41.4 41.4 41.4 50.86 51.74 52.85 51.2 51.3 51.4
12/05/2020 09:14:14 41.67 41.95 42.2 41.4 41.4 41.4 51.34 51.52 52.85 51.2 51.3 51.4
12/05/2020 09:14:15 41.04 41.73 42.2 41.4 41.4 41.4 50.99 51.59 52.85 51.2 51.3 51.4
12/05/2020 09:14:16 41.73 41.96 42.18 41.4 41.4 41.4 50.75 51.19 52.85 51.2 51.3 51.4
12/05/2020 09:14:17 42.3 42.12 42.18 41.4 41.4 41.4 51.37 51.25 52.85 51.2 51.3 51.4
12/05/2020 09:14:18 42.05 42.2 42.2 41.4 41.4 41.4 51.99 51.89 52.85 51.2 51.3 51.4
12/05/2020 09:14:19 41.15 42.14 42.2 41.4 41.4 41.4 50.36 51.84 52.85 51.2 51.3 51.4
12/05/2020 09:14:20 41.61 41.94 42.2 41.4 41.4 41.4 51.08 51.24 52.85 51.2 51.3 51.4
12/05/2020 09:14:21 42.05 42.04 42.2 41.4 41.4 41.4 51.35 51.36 52.85 51.2 51.3 51.4
12/05/2020 09:14:22 41.84 42.15 42.2 41.4 41.4 41.4 51.26 51.47 52.85 51.2 51.3 51.4
12/05/2020 09:14:23 42.2 42.24 42.24 41.4 41.4 41.4 50.78 51.29 52.85 51.2 51.3 51.4
12/05/2020 09:14:24 41.35 42.2 42.24 41.4 41.4 41.4 51.11 51.2 52.85 51.2 51.3 51.4
12/05/2020 09:14:25 41.63 42 42.24 41.4 41.4 41.4 51.51 51.45 52.85 51.2 51.3 51.4
12/05/2020 09:14:26 41.43 41.91 42.24 41.4 41.4 41.4 51.18 51.53 52.85 51.2 51.3 51.4
12/05/2020 09:14:27 41.32 41.91 42.24 41.4 41.4 41.4 50.45 51.24 52.85 51.2 51.3 51.4
12/05/2020 09:14:28 42.25 42.04 42.24 41.4 41.4 41.4 51.03 51.38 52.85 51.2 51.3 51.4
12/05/2020 09:14:29 41.38 42.04 42.24 41.4 41.4 41.4 51.7 51.43 52.85 51.2 51.3 51.4
12/05/2020 09:14:30 41.87 42 42.24 41.4 41.4 41.4 51.44 51.63 52.85 51.2 51.3 51.4
12/05/2020 09:14:31 42.01 42.25 42.25 41.4 41.4 41.4 51.35 51.54 52.85 51.2 51.3 51.4
12/05/2020 09:14:32 42.17 42.32 42.32 41.5 41.4 41.4 51.47 51.55 52.85 51.2 51.3 51.4
12/05/2020 09:14:33 41.06 42.25 42.32 41.4 41.4 41.4 51.02 51.51 52.85 51.2 51.3 51.4
12/05/2020 09:14:34 41.39 41.86 42.32 41.5 41.4 41.4 50.79 51.35 52.75 51.2 51.3 51.4
12/05/2020 09:14:35 42.59 42.37 42.37 41.5 41.4 41.4 51.04 51.08 51.89 51.2 51.3 51.4
12/05/2020 09:14:36 40.98 42.39 42.39 41.5 41.4 41.4 51.05 51.23 51.89 51.2 51.3 51.4
12/05/2020 09:14:37 41.56 41.74 42.39 41.5 41.4 41.4 50.84 51.16 51.89 51.2 51.3 51.4
12/05/2020 09:14:38 41.41 41.66 42.39 41.5 41.4 41.4 51.1 51.35 51.89 51.2 51.3 51.4
12/05/2020 09:14:39 40.56 41.59 42.39 41.5 41.4 41.4 50.16 50.94 51.89 51.2 51.3 51.4
12/05/2020 09:14:40 42.49 42.07 42.39 41.5 41.4 41.4 51.08 50.95 51.89 51.2 51.3 51.4
12/05/2020 09:14:41 41.93 42.13 42.39 41.5 41.4 41.4 51.68 51.42 51.89 51.2 51.3 51.4
12/05/2020 09:14:42 42.3 42.6 42.6 41.5 41.4 41.4 51.15 51.5 51.89 51.2 51.3 51.4
12/05/2020 09:14:43 40.01 42.17 42.6 41.5 41.4 41.4 50.58 51.3 51.89 51.2 51.3 51.4
12/05/2020 09:14:44 41.96 41.87 42.6 41.5 41.4 41.4 50.56 50.91 51.89 51.2 51.3 51.4
12/05/2020 09:14:45 41.89 42 42.6 41.5 41.4 41.4 50.2 50.67 51.89 51.2 51.3 51.4
12/05/2020 09:14:46 41.02 41.97 42.6 41.5 41.4 41.4 51.09 51.03 51.89 51.2 51.3 51.4
12/05/2020 09:14:47 40.95 41.49 42.6 41.5 41.4 41.4 51.06 51.25 51.89 51.2 51.3 51.4
12/05/2020 09:14:48 42.26 41.94 42.6 41.5 41.4 41.4 50.53 50.97 51.84 51.2 51.3 51.4
12/05/2020 09:14:49 41.05 41.91 42.6 41.5 41.4 41.4 51.08 51.03 51.63 51.2 51.3 51.4
12/05/2020 09:14:50 41.35 41.5 42.6 41.5 41.4 41.4 51.47 51.58 51.63 51.2 51.3 51.4
12/05/2020 09:14:51 41.64 41.66 42.6 41.5 41.4 41.4 51.78 51.66 51.66 51.2 51.3 51.4
12/05/2020 09:14:52 41.21 41.69 42.6 41.5 41.4 41.4 50.13 51.69 51.69 51.2 51.3 51.4
12/05/2020 09:14:53 42.26 42.06 42.6 41.5 41.4 41.4 51.2 51.26 51.69 51.2 51.3 51.4
12/05/2020 09:14:54 41.63 42.3 42.6 41.5 41.4 41.4 51.21 51.27 51.69 51.2 51.3 51.4
12/05/2020 09:14:55 42 41.94 42.6 41.5 41.4 41.4 50.85 51.22 51.69 51.2 51.3 51.4
12/05/2020 09:14:56 41.59 41.99 42.6 41.5 41.4 41.4 51.28 51.26 51.69 51.2 51.3 51.4
12/05/2020 09:14:57 41.69 41.92 42.6 41.5 41.4 41.4 50.94 51.32 51.69 51.2 51.3 51.4
12/05/2020 09:14:58 41.48 41.8 42.6 41.5 41.4 41.4 51.05 51.13 51.69 51.2 51.3 51.4
12/05/2020 09:14:59 41.01 41.87 42.6 41.5 41.4 41.4 50.84 51.29 51.69 51.2 51.3 51.4
12/05/2020 09:15:00 41.18 41.6 42.6 41.5 41.4 41.4 50.56 50.98 51.69 51.2 51.3 51.4
12/05/2020 09:15:01 40.65 41.11 42.6 41.5 41.4 41.4 50.7 50.8 51.69 51.2 51.3 51.4
12/05/2020 09:15:02 41.84 41.57 42.6 41.5 41.4 41.4 51.68 51.33 51.69 51.2 51.3 51.4
12/05/2020 09:15:03 41.04 41.71 42.6 41.5 41.4 41.4 51.28 51.45 51.69 51.2 51.3 51.4
12/05/2020 09:15:04 41.94 41.84 42.6 41.5 41.4 41.4 51.36 51.51 51.69 51.2 51.3 51.4
12/05/2020 09:15:05 40.82 41.71 42.6 41.5 41.4 41.4 50.81 51.54 51.69 51.2 51.3 51.4
12/05/2020 09:15:06 41.97 41.91 42.6 41.5 41.4 41.4 50.86 51.23 51.69 51.2 51.3 51.4
12/05/2020 09:15:07 41.82 42.06 42.6 41.5 41.4 41.4 51.09 51.24 51.69 51.2 51.3 51.4
12/05/2020 09:15:08 41.19 41.94 42.6 41.5 41.4 41.4 50.77 51.01 51.69 51.2 51.3 51.4
12/05/2020 09:15:09 42.16 41.97 42.6 41.5 41.4 41.4 51.04 51.14 51.69 51.2 51.3 51.4
12/05/2020 09:15:10 40.69 41.73 42.6 41.5 41.4 41.4 50.62 51.1 51.69 51.2 51.3 51.4
12/05/2020 09:15:11 41.91 41.88 42.6 41.5 41.4 41.4 50.67 50.87 51.69 51.2 51.3 51.4
12/05/2020 09:15:12 41.74 41.93 42.3 41.5 41.4 41.4 51.37 51.29 51.69 51.2 51.3 51.4
12/05/2020 09:15:13 41.69 42.35 42.35 41.5 41.4 41.4 51.34 51.34 51.69 51.2 51.3 51.4
12/05/2020 09:15:14 40.81 41.57 42.35 41.5 41.4 41.4 50.87 51.3 51.69 51.2 51.3 51.4
12/05/2020 09:15:15 41.88 41.85 42.35 41.5 41.4 41.4 51.01 51.23 51.69 51.2 51.3 51.4
12/05/2020 09:15:16 40.67 41.78 42.35 41.5 41.4 41.4 50.97 51.1 51.69 51.2 51.3 51.4
12/05/2020 09:15:17 42.1 41.92 42.35 41.5 41.4 41.4 50.69 51.07 51.69 51.2 51.3 51.4
12/05/2020 09:15:18 41.18 42.14 42.35 41.5 41.4 41.4 51.54 51.37 51.69 51.2 51.3 51.4
12/05/2020 09:15:19 41.44 41.75 42.35 41.5 41.4 41.4 51.27 51.63 51.69 51.2 51.3 51.4
12/05/2020 09:15:20 40.64 41.48 42.35 41.5 41.4 41.4 51.18 51.51 51.69 51.2 51.3 51.4
12/05/2020 09:15:21 42.01 41.74 42.35 41.5 41.4 41.4 50.79 51.16 51.69 51.2 51.3 51.4
12/05/2020 09:15:22 40.83 41.8 42.35 41.5 41.4 41.4 50.57 51 51.63 51.2 51.3 51.4
12/05/2020 09:15:23 40.92 41.56 42.35 41.5 41.4 41.4 51.38 51.23 51.63 51.2 51.3 51.4
12/05/2020 09:15:24 41.38 41.83 42.35 41.5 41.4 41.4 51.51 51.46 51.63 51.2 51.3 51.4
12/05/2020 09:15:25 40.76 41.13 42.35 41.5 41.4 41.4 50.32 51.38 51.63 51.2 51.3 51.4
12/05/2020 09:15:26 41.85 41.85 42.35 41.5 41.5 41.4 51.06 51.09 51.63 51.2 51.3 51.4
12/05/2020 09:15:27 42.05 42.05 42.35 41.5 41.5 41.4 51.04 51.23 51.63 51.2 51.3 51.4
12/05/2020 09:15:28 41.36 42.06 42.35 41.5 41.5 41.4 51.88 51.7 51.7 51.2 51.3 51.4
12/05/2020 09:15:29 41.81 41.91 42.35 41.5 41.5 41.4 50.42 51.58 51.7 51.2 51.3 51.4
12/05/2020 09:15:30 41.42 42.02 42.35 41.5 41.5 41.4 50.71 51.04 51.7 51.2 51.3 51.4
12/05/2020 09:15:31 41.79 41.89 42.35 41.5 41.5 41.4 50.97 51.02 51.7 51.2 51.3 51.4
12/05/2020 09:15:32 41.79 41.88 42.35 41.5 41.5 41.4 51.29 51.22 51.7 51.2 51.3 51.4
12/05/2020 09:15:33 41.35 41.86 42.35 41.5 41.5 41.4 51.47 51.52 51.7 51.2 51.3 51.4
12/05/2020 09:15:34 41.75 41.87 42.35 41.5 41.5 41.4 50.47 51.41 51.7 51.2 51.3 51.4
12/05/2020 09:15:35 41.08 41.9 42.35 41.5 41.5 41.4 50.44 50.92 51.7 51.2 51.3 51.4
12/05/2020 09:15:36 41.52 41.84 42.35 41.5 41.5 41.4 50.38 50.79 51.7 51.2 51.3 51.4
12/05/2020 09:15:37 41.21 41.55 42.35 41.5 41.5 41.4 52.09 51.55 51.7 51.2 51.3 51.4
12/05/2020 09:15:38 42.35 42.05 42.35 41.5 41.5 41.4 50.95 51.56 51.7 51.2 51.3 51.4
12/05/2020 09:15:39 41.22 42.23 42.35 41.5 41.5 41.4 51.02 51.4 51.7 51.2 51.3 51.4
12/05/2020 09:15:40 41.62 41.79 42.35 41.5 41.5 41.4 51.17 51.22 51.7 51.2 51.3 51.4
12/05/2020 09:15:41 41.35 41.84 42.35 41.5 41.5 41.4 51.44 51.46 51.7 51.2 51.3 51.4
12/05/2020 09:15:42 41.6 41.82 42.35 41.5 41.5 41.4 50.82 51.4 51.7 51.2 51.3 51.4
12/05/2020 09:15:43 41.72 41.83 42.23 41.5 41.5 41.4 51.19 51.26 51.7 51.2 51.3 51.4
12/05/2020 09:15:44 41.54 41.91 42.23 41.5 41.5 41.4 50.67 51.12 51.7 51.2 51.3 51.4
12/05/2020 09:15:45 41.2 41.76 42.23 41.5 41.5 41.4 50.86 51.01 51.7 51.2 51.3 51.4
12/05/2020 09:15:46 41.37 41.69 42.23 41.5 41.5 41.4 50.74 50.95 51.7 51.2 51.3 51.4
12/05/2020 09:15:47 42.18 42.37 42.37 41.5 41.5 41.4 50.19 50.79 51.7 51.2 51.3 51.4
12/05/2020 09:15:48 41.31 41.97 42.37 41.5 41.5 41.4 51.16 50.99 51.7 51.2 51.3 51.4
12/05/2020 09:15:49 41.71 41.81 42.37 41.5 41.5 41.4 51.44 51.39 51.7 51.2 51.3 51.4
12/05/2020 09:15:50 41.69 41.95 42.37 41.5 41.5 41.4 51.44 51.63 51.7 51.2 51.3 51.4
12/05/2020 09:15:51 42.08 42.02 42.37 41.5 41.5 41.4 50.95 51.37 51.7 51.2 51.3 51.4
12/05/2020 09:15:52 40.42 41.92 42.37 41.5 41.5 41.4 50.83 51.1 51.7 51.2 51.3 51.4
12/05/2020 09:15:53 41.28 41.62 42.37 41.5 41.5 41.4 50.77 50.96 51.7 51.2 51.3 51.4
12/05/2020 09:15:54 41.16 41.41 42.37 41.5 41.5 41.4 50.53 50.88 51.7 51.2 51.3 51.4
12/05/2020 09:15:55 41.09 41.47 42.37 41.5 41.5 41.4 51.06 51.08 51.7 51.2 51.3 51.4
12/05/2020 09:15:56 41.47 41.67 42.37 41.5 41.5 41.4 51.12 51.27 51.7 51.2 51.3 51.4
12/05/2020 09:15:57 41.78 41.91 42.37 41.5 41.5 41.4 51.17 51.31 51.7 51.2 51.3 51.4
12/05/2020 09:15:58 39.99 41.59 42.37 41.5 41.5 41.4 50.65 51.12 51.63 51.2 51.3 51.4
12/05/2020 09:15:59 42.03 41.76 42.37 41.5 41.5 41.4 51.53 51.44 51.63 51.2 51.3 51.4
12/05/2020 09:16:00 41.81 42.01 42.37 41.5 41.5 41.4 50.73 51.44 51.63 51.2 51.3 51.4
12/05/2020 09:16:01 40.36 41.71 42.37 41.5 41.5 41.4 50.51 51.06 51.63 51.2 51.3 51.4
12/05/2020 09:16:02 41.99 41.8 42.37 41.5 41.5 41.4 52.02 51.64 51.64 51.2 51.3 51.4
12/05/2020 09:16:03 41.44 41.83 42.37 41.5 41.5 41.4 50.77 51.63 51.64 51.2 51.3 51.4
12/05/2020 09:16:04 41.2 41.67 42.37 41.5 41.5 41.4 50.76 51.21 51.64 51.2 51.3 51.4
12/05/2020 09:16:05 40.85 41.82 42.37 41.5 41.5 41.4 50.44 51.02 51.64 51.2 51.3 51.4
12/05/2020 09:16:06 41.27 41.49 42.37 41.5 41.5 41.4 50.66 50.77 51.64 51.2 51.3 51.4
12/05/2020 09:16:07 42.24 41.94 42.37 41.5 41.5 41.4 50.76 50.79 51.64 51.2 51.3 51.4
12/05/2020 09:16:08 41.17 42.01 42.37 41.5 41.5 41.4 50.64 50.82 51.64 51.2 51.3 51.4
12/05/2020 09:16:09 42.14 42.01 42.37 41.5 41.5 41.4 50.63 50.91 51.64 51.2 51.3 51.4
12/05/2020 09:16:10 41.65 42.09 42.37 41.5 41.5 41.4 50.3 50.76 51.64 51.2 51.3 51.4
12/05/2020 09:16:11 41.4 41.73 42.37 41.5 41.5 41.4 50.72 50.77 51.64 51.2 51.3 51.4
12/05/2020 09:16:12 42.19 42.13 42.37 41.5 41.5 41.4 50.77 50.87 51.64 51.2 51.3 51.4
12/05/2020 09:16:13 41.81 42.31 42.37 41.5 41.5 41.4 51.46 51.29 51.64 51.2 51.3 51.4
12/05/2020 09:16:14 40.26 41.72 42.37 41.5 41.5 41.4 50.98 51.37 51.64 51.2 51.3 51.4
12/05/2020 09:16:15 40.91 41.31 42.37 41.5 41.5 41.4 51.34 51.33 51.64 51.2 51.3 51.4
12/05/2020 09:16:16 41.3 41.43 42.37 41.5 41.5 41.4 50.62 51.33 51.64 51.2 51.3 51.4
12/05/2020 09:16:17 42.3 41.93 42.31 41.5 41.5 41.4 50.85 51.04 51.64 51.2 51.3 51.4
12/05/2020 09:16:18 40.97 41.75 42.31 41.5 41.5 41.4 51.33 51.22 51.64 51.2 51.3 51.4
12/05/2020 09:16:19 42.11 41.95 42.31 41.5 41.5 41.4 51.01 51.21 51.64 51.2 51.3 51.4
12/05/2020 09:16:20 41.47 42.03 42.31 41.5 41.5 41.4 51.13 51.24 51.64 51.2 51.3 51.4
12/05/2020 09:16:21 41.64 41.83 42.31 41.5 41.5 41.4 51.25 51.31 51.64 51.2 51.3 51.4
12/05/2020 09:16:22 40.69 41.85 42.31 41.5 41.5 41.4 51.08 51.57 51.64 51.2 51.3 51.4
12/05/2020 09:16:23 42.05 42 42.31 41.5 41.5 41.4 51.16 51.28 51.64 51.2 51.3 51.4
12/05/2020 09:16:24 41.48 42.15 42.31 41.5 41.5 41.4 51.04 51.45 51.64 51.2 51.3 51.4
12/05/2020 09:16:25 41.71 41.83 42.31 41.5 41.5 41.4 50.93 51.12 51.64 51.2 51.3 51.4
12/05/2020 09:16:26 41.45 41.83 42.31 41.5 41.5 41.4 50.49 51.07 51.64 51.2 51.3 51.4
12/05/2020 09:16:27 41.83 41.87 42.31 41.5 41.5 41.4 50.96 50.99 51.64 51.2 51.3 51.4
12/05/2020 09:16:28 41.08 41.83 42.31 41.5 41.5 41.4 50.86 51.08 51.64 51.2 51.3 51.4
12/05/2020 09:16:29 41.83 41.92 42.31 41.5 41.5 41.4 51.04 51.09 51.64 51.2 51.3 51.4
12/05/2020 09:16:30 40.91 41.8 42.31 41.5 41.5 41.4 50.96 51.11 51.64 51.2 51.3 51.4
12/05/2020 09:16:31 42.16 41.93 42.31 41.5 41.5 41.4 50.99 51.08 51.64 51.2 51.3 51.4
12/05/2020 09:16:32 42.1 42.11 42.31 41.5 41.5 41.4 51.02 51.11 51.63 51.2 51.3 51.4
12/05/2020 09:16:33 41.78 42.28 42.31 41.5 41.5 41.4 51.17 51.34 51.57 51.2 51.3 51.4
12/05/2020 09:16:34 41.93 42.09 42.31 41.5 41.5 41.4 50.91 51.17 51.57 51.2 51.3 51.4
12/05/2020 09:16:35 41.22 42.18 42.31 41.5 41.5 41.4 50.86 51.06 51.57 51.2 51.3 51.4
12/05/2020 09:16:36 41.56 41.81 42.31 41.5 41.5 41.4 51.61 51.59 51.59 51.2 51.3 51.4
12/05/2020 09:16:37 40.33 41.8 42.31 41.5 41.5 41.3 50.86 51.61 51.61 51.2 51.3 51.4
12/05/2020 09:16:38 40.38 41.41 42.31 41.5 41.5 41.3 51.33 51.44 51.61 51.2 51.3 51.4
12/05/2020 09:16:39 42.33 41.77 42.31 41.5 41.5 41.3 51.11 51.29 51.61 51.2 51.3 51.4
12/05/2020 09:16:40 41.21 41.83 42.31 41.5 41.5 41.3 51.36 51.59 51.61 51.2 51.3 51.4
12/05/2020 09:16:41 42.16 42.08 42.31 41.5 41.5 41.3 50.5 51.22 51.61 51.2 51.3 51.4
12/05/2020 09:16:42 40.99 42.18 42.31 41.5 41.5 41.3 50.93 51.2 51.61 51.2 51.3 51.4
12/05/2020 09:16:43 40.89 41.43 42.28 41.5 41.5 41.3 51.34 51.37 51.61 51.2 51.3 51.4
12/05/2020 09:16:44 40.73 41.31 42.28 41.5 41.5 41.3 51.42 51.46 51.61 51.2 51.3 51.4
12/05/2020 09:16:45 41.51 41.52 42.28 41.5 41.5 41.3 51.07 51.24 51.61 51.2 51.3 51.4
12/05/2020 09:16:46 41.38 41.48 42.28 41.5 41.5 41.3 50.51 51.15 51.61 51.2 51.3 51.4
12/05/2020 09:16:47 41.12 41.8 42.28 41.5 41.5 41.3 50.82 51.06 51.61 51.2 51.3 51.4
12/05/2020 09:16:48 41.82 41.69 42.28 41.5 41.5 41.3 50.89 50.97 51.61 51.2 51.3 51.4
12/05/2020 09:16:49 41.55 41.79 42.28 41.5 41.5 41.3 50.83 51.1 51.61 51.2 51.3 51.4
12/05/2020 09:16:50 41.87 42.03 42.28 41.5 41.5 41.3 50.98 51.04 51.61 51.2 51.3 51.4
12/05/2020 09:16:51 42.3 42.3 42.3 41.5 41.5 41.3 51.41 51.3 51.61 51.2 51.3 51.4
12/05/2020 09:16:52 41.05 42.25 42.3 41.5 41.5 41.3 50.6 51.42 51.61 51.2 51.3 51.4
12/05/2020 09:16:53 41.22 41.57 42.3 41.5 41.5 41.3 50.96 51.17 51.61 51.2 51.3 51.4
12/05/2020 09:16:54 41.31 41.91 42.3 41.5 41.5 41.3 50.95 51.08 51.61 51.2 51.3 51.4
12/05/2020 09:16:55 41.64 41.72 42.3 41.5 41.5 41.3 51.28 51.23 51.61 51.2 51.3 51.4
12/05/2020 09:16:56 40.98 41.79 42.3 41.5 41.5 41.3 50.84 51.25 51.61 51.2 51.3 51.4
12/05/2020 09:16:57 41.16 41.57 42.3 41.5 41.5 41.3 51.07 51.25 51.61 51.2 51.3 51.4
12/05/2020 09:16:58 40.98 41.41 42.3 41.5 41.5 41.3 51.14 51.23 51.61 51.2 51.3 51.4
12/05/2020 09:16:59 41.94 41.87 42.3 41.5 41.5 41.3 50.1 51.19 51.61 51.2 51.3 51.4
12/05/2020 09:17:00 43.61 43.35 43.35 41.5 41.5 41.3 52.75 52.41 52.41 51.2 51.3 51.4
12/05/2020 09:17:01 41.01 42.63 43.35 41.5 41.5 41.3 51.09 51.72 52.41 51.2 51.3 51.4
12/05/2020 09:17:02 41.35 41.93 43.35 41.5 41.5 41.3 50.7 51.32 52.41 51.2 51.3 51.4
12/05/2020 09:17:03 41.61 41.68 43.35 41.5 41.5 41.3 50.74 51.04 52.41 51.2 51.3 51.4
12/05/2020 09:17:04 41.72 42.01 43.35 41.5 41.5 41.3 50.79 51.08 52.41 51.2 51.3 51.4
12/05/2020 09:17:05 41.27 41.8 43.35 41.5 41.5 41.3 51.08 51.12 52.41 51.2 51.3 51.4
12/05/2020 09:17:06 40.93 41.77 43.35 41.5 41.5 41.3 51.04 51.23 52.41 51.2 51.3 51.4
12/05/2020 09:17:07 41.68 41.78 43.35 41.5 41.5 41.3 50.8 51.06 52.41 51.2 51.3 51.4
12/05/2020 09:17:08 41.84 41.89 43.35 41.5 41.5 41.3 51.15 51.2 52.41 51.2 51.3 51.4
12/05/2020 09:17:09 40.73 41.68 43.35 41.5 41.5 41.3 50.32 51.04 52.41 51.2 51.3 51.4
12/05/2020 09:17:10 40.91 41.64 43.35 41.5 41.5 41.3 51.6 51.43 52.41 51.2 51.3 51.4
12/05/2020 09:17:11 41.11 41.31 43.35 41.5 41.5 41.3 51.77 51.66 52.41 51.2 51.3 51.4
12/05/2020 09:17:12 40.72 41.25 43.35 41.5 41.5 41.3 51.11 51.66 52.41 51.2 51.3 51.4
12/05/2020 09:17:13 41.09 41.27 43.35 41.5 41.5 41.3 51.05 51.44 52.41 51.2 51.3 51.4
12/05/2020 09:17:14 41.15 41.36 43.35 41.5 41.5 41.3 50.9 51.37 52.41 51.2 51.3 51.4
12/05/2020 09:17:15 41.39 41.49 43.35 41.5 41.5 41.3 51.33 51.43 52.41 51.2 51.3 51.4
12/05/2020 09:17:16 41.37 41.92 43.35 41.5 41.5 41.3 50.78 51.24 52.41 51.2 51.3 51.3
12/05/2020 09:17:17 41.54 41.79 43.35 41.5 41.5 41.3 50.55 51.14 52.41 51.2 51.3 51.3
12/05/2020 09:17:18 41.66 42.07 43.35 41.5 41.5 41.3 50.8 50.94 52.41 51.2 51.3 51.3
12/05/2020 09:17:19 40.69 41.55 43.35 41.5 41.5 41.3 50.72 50.79 52.41 51.2 51.3 51.3
12/05/2020 09:17:20 40.62 41.13 43.35 41.5 41.5 41.3 50.79 51.05 52.41 51.2 51.3 51.3
12/05/2020 09:17:21 41.71 41.55 43.35 41.5 41.5 41.3 50.81 50.84 52.41 51.2 51.3 51.3
12/05/2020 09:17:22 41.32 41.62 43.35 41.5 41.5 41.3 50.49 50.88 52.41 51.2 51.3 51.3
12/05/2020 09:17:23 40.52 41.61 43.35 41.5 41.5 41.3 51.07 51.2 52.41 51.2 51.3 51.3
12/05/2020 09:17:24 41.57 41.48 43.35 41.5 41.5 41.3 50.9 51.06 52.41 51.2 51.3 51.3
12/05/2020 09:17:25 41.5 41.54 43.35 41.5 41.5 41.3 50.62 50.93 52.41 51.2 51.3 51.3
12/05/2020 09:17:26 41.3 41.51 43.35 41.5 41.5 41.3 51.16 51.15 52.41 51.2 51.3 51.3
12/05/2020 09:17:27 40.97 41.43 43.35 41.5 41.5 41.3 50.33 51.02 52.41 51.2 51.3 51.3
12/05/2020 09:17:28 42.32 42.04 43.35 41.5 41.5 41.3 50.55 50.78 52.41 51.2 51.2 51.3
12/05/2020 09:17:29 40.54 41.82 43.35 41.5 41.5 41.3 51.29 51.1 52.41 51.2 51.2 51.3
12/05/2020 09:17:30 41.5 41.57 42.63 41.5 41.5 41.3 50.35 51.05 51.72 51.2 51.2 51.3
12/05/2020 09:17:31 42.42 42.11 42.11 41.5 41.5 41.3 51.48 51.26 51.66 51.2 51.2 51.3
12/05/2020 09:17:32 41.46 42.19 42.19 41.5 41.5 41.3 51.47 51.55 51.66 51.1 51.2 51.3
12/05/2020 09:17:33 41.06 42 42.19 41.5 41.5 41.3 51.43 51.53 51.66 51.1 51.2 51.3
12/05/2020 09:17:34 41.17 41.43 42.19 41.5 41.5 41.3 50.67 51.48 51.66 51.1 51.2 51.3
12/05/2020 09:17:35 41.78 41.76 42.19 41.5 41.5 41.3 51.77 51.57 51.66 51.1 51.2 51.3
12/05/2020 09:17:36 41.4 41.72 42.19 41.5 41.5 41.3 50.96 51.51 51.66 51.1 51.2 51.3
12/05/2020 09:17:37 41.29 41.73 42.19 41.5 41.5 41.3 51.01 51.42 51.66 51.1 51.2 51.3
12/05/2020 09:17:38 40.44 41.46 42.19 41.5 41.5 41.3 50.62 51.03 51.66 51.1 51.2 51.3
12/05/2020 09:17:39 41.63 41.51 42.19 41.5 41.5 41.3 50.9 51.05 51.66 51.1 51.2 51.3
12/05/2020 09:17:40 40.94 41.68 42.19 41.5 41.5 41.3 51 51.09 51.66 51.1 51.2 51.3
12/05/2020 09:17:41 41.81 41.69 42.19 41.5 41.5 41.3 50.88 51.07 51.66 51.1 51.2 51.3
12/05/2020 09:17:42 41.84 41.98 42.19 41.5 41.5 41.3 51.49 51.42 51.57 51.1 51.2 51.3
12/05/2020 09:17:43 41.14 41.74 42.19 41.5 41.5 41.3 51.02 51.44 51.57 51.1 51.2 51.3
12/05/2020 09:17:44 40.18 41.68 42.19 41.5 41.5 41.3 50.73 51.18 51.57 51.1 51.2 51.3
12/05/2020 09:17:45 42.1 41.78 42.19 41.5 41.5 41.3 50.67 50.93 51.57 51.1 51.2 51.3
12/05/2020 09:17:46 41.33 41.8 42.19 41.5 41.5 41.3 51.99 51.87 51.87 51.1 51.2 51.3
12/05/2020 09:17:47 40.98 41.89 42.19 41.5 41.5 41.3 51.15 51.8 51.87 51.1 51.2 51.3
12/05/2020 09:17:48 42.29 42.06 42.19 41.5 41.5 41.3 51.16 51.65 51.87 51.1 51.2 51.3
12/05/2020 09:17:49 40.63 41.97 42.19 41.5 41.5 41.3 50.72 51.13 51.87 51.1 51.2 51.3
12/05/2020 09:17:50 42.17 42.06 42.19 41.5 41.5 41.3 51.14 51.11 51.87 51.1 51.2 51.3
12/05/2020 09:17:51 41.26 42.17 42.19 41.5 41.5 41.3 51.33 51.35 51.87 51.1 51.2 51.3
12/05/2020 09:17:52 41.2 41.53 42.19 41.5 41.5 41.3 51.55 51.58 51.87 51.1 51.2 51.3
12/05/2020 09:17:53 40.43 41.49 42.19 41.5 41.5 41.3 50.65 51.37 51.87 51.1 51.2 51.3
12/05/2020 09:17:54 40.96 41.17 42.19 41.5 41.5 41.3 51.72 51.54 51.87 51.1 51.2 51.3
12/05/2020 09:17:55 41.48 41.46 42.19 41.5 41.5 41.3 51.47 51.68 51.87 51.1 51.2 51.3
12/05/2020 09:17:56 41.21 41.45 42.19 41.5 41.5 41.3 51.1 51.45 51.87 51.1 51.2 51.3
12/05/2020 09:17:57 41.06 41.47 42.19 41.5 41.5 41.3 51.08 51.19 51.87 51.1 51.2 51.3
12/05/2020 09:17:58 41.43 41.71 42.19 41.5 41.5 41.3 50.89 51.25 51.87 51.1 51.2 51.3
12/05/2020 09:17:59 42.22 42.05 42.19 41.5 41.5 41.3 50.81 51.01 51.87 51.1 51.2 51.3
12/05/2020 09:18:00 41.18 41.9 42.19 41.5 41.5 41.3 50.75 51.04 51.87 51.1 51.2 51.3
12/05/2020 09:18:01 41.6 41.82 42.19 41.5 41.5 41.3 50.49 50.96 51.87 51.1 51.2 51.3
12/05/2020 09:18:02 42.14 42.09 42.17 41.5 41.5 41.3 51.16 51 51.87 51.1 51.2 51.3
12/05/2020 09:18:03 41.05 42 42.17 41.5 41.5 41.3 51.1 51.12 51.87 51.1 51.2 51.3
12/05/2020 09:18:04 41.6 41.75 42.17 41.5 41.5 41.3 51.14 51.4 51.87 51.1 51.2 51.3
12/05/2020 09:18:05 41.59 41.74 42.17 41.5 41.5 41.3 50.84 51.19 51.87 51.1 51.2 51.3
12/05/2020 09:18:06 41.46 41.93 42.17 41.5 41.5 41.3 51.06 51.14 51.87 51.1 51.2 51.3
12/05/2020 09:18:07 41.39 41.65 42.17 41.5 41.5 41.3 50.2 50.99 51.87 51.1 51.2 51.3
12/05/2020 09:18:08 41.31 41.89 42.17 41.5 41.5 41.3 50.38 50.6 51.87 51.1 51.2 51.3
12/05/2020 09:18:09 41.68 41.77 42.17 41.5 41.5 41.3 51.48 51.32 51.87 51.1 51.2 51.3
12/05/2020 09:18:10 41.21 41.74 42.17 41.5 41.5 41.3 51.37 51.52 51.87 51.1 51.2 51.3
12/05/2020 09:18:11 41.89 41.82 42.17 41.5 41.5 41.3 51.68 51.61 51.87 51.1 51.2 51.3
12/05/2020 09:18:12 42.08 42.43 42.43 41.5 41.5 41.3 50.71 51.64 51.87 51.1 51.2 51.3
12/05/2020 09:18:13 41.8 42.1 42.43 41.5 41.5 41.3 50.88 51.23 51.87 51.1 51.2 51.3
12/05/2020 09:18:14 41.43 41.86 42.43 41.5 41.5 41.3 51.78 51.65 51.87 51.1 51.2 51.3
12/05/2020 09:18:15 41.47 41.77 42.43 41.5 41.5 41.3 50.74 51.44 51.87 51.1 51.2 51.3
12/05/2020 09:18:16 41.03 42.01 42.43 41.5 41.5 41.3 51.37 51.62 51.8 51.1 51.2 51.3
12/05/2020 09:18:17 42.03 41.76 42.43 41.5 41.5 41.3 51.29 51.33 51.68 51.1 51.2 51.3
12/05/2020 09:18:18 42.03 42.03 42.43 41.5 41.5 41.3 52.06 51.93 51.93 51.1 51.2 51.3
12/05/2020 09:18:19 41.42 41.97 42.43 41.5 41.5 41.3 51.27 51.83 51.93 51.1 51.2 51.3
12/05/2020 09:18:20 41.71 41.98 42.43 41.5 41.5 41.3 50.61 51.44 51.93 51.1 51.2 51.3
12/05/2020 09:18:21 42.01 42.19 42.43 41.5 41.5 41.3 51.3 51.39 51.93 51.1 51.2 51.3
12/05/2020 09:18:22 41.07 41.96 42.43 41.5 41.5 41.3 51.15 51.38 51.93 51.1 51.2 51.3
12/05/2020 09:18:23 41.18 41.54 42.43 41.5 41.5 41.3 52 51.89 51.93 51.1 51.2 51.3
12/05/2020 09:18:24 41.58 41.89 42.43 41.5 41.5 41.3 51 51.8 51.93 51.1 51.2 51.3
12/05/2020 09:18:25 41.14 41.7 42.43 41.5 41.5 41.3 50.7 51.42 51.93 51.1 51.2 51.3
12/05/2020 09:18:26 41.75 41.65 42.43 41.5 41.5 41.3 52.12 51.99 51.99 51.1 51.2 51.3
12/05/2020 09:18:27 41.29 42.04 42.43 41.5 41.5 41.3 54.45 53.77 53.77 51.1 51.2 51.3
12/05/2020 09:18:28 40.61 41.36 42.43 41.5 41.5 41.3 53.94 54.13 54.13 51.1 51.2 51.3
12/05/2020 09:18:29 40.99 41.26 42.43 41.5 41.5 41.3 53.49 53.94 54.13 51.1 51.2 51.3
12/05/2020 09:18:30 41.47 41.59 42.43 41.5 41.5 41.3 53.16 53.75 54.13 51.1 51.2 51.3
12/05/2020 09:18:31 41.12 41.65 42.43 41.5 41.5 41.3 52.56 53.32 54.13 51.1 51.2 51.3
12/05/2020 09:18:32 41.97 41.89 42.43 41.5 41.5 41.3 51.81 52.91 54.13 51.1 51.2 51.3
12/05/2020 09:18:33 40.61 41.67 42.43 41.5 41.5 41.3 51.08 52.21 54.13 51.1 51.2 51.3
12/05/2020 09:18:34 41.91 41.69 42.43 41.5 41.5 41.3 51.8 51.98 54.13 51.1 51.2 51.3
12/05/2020 09:18:35 40.65 41.76 42.43 41.5 41.5 41.3 51.28 51.7 54.13 51.1 51.2 51.3
12/05/2020 09:18:36 39.96 41.06 42.43 41.5 41.5 41.3 51.37 51.64 54.13 51.1 51.2 51.3
12/05/2020 09:18:37 41.12 41.07 42.43 41.5 41.5 41.3 51.95 51.83 54.13 51.1 51.2 51.3
12/05/2020 09:18:38 41.34 41.45 42.43 41.5 41.5 41.3 53.03 52.77 54.13 51.1 51.2 51.3
12/05/2020 09:18:39 40.47 41.79 42.43 41.5 41.5 41.3 52.35 52.87 54.13 51.1 51.2 51.3
12/05/2020 09:18:40 40.42 41.3 42.43 41.5 41.5 41.3 51.89 52.59 54.13 51.1 51.2 51.3
12/05/2020 09:18:41 42.2 41.77 42.43 41.5 41.5 41.3 51.56 52.25 54.13 51.1 51.2 51.3
12/05/2020 09:18:42 41.41 41.79 42.19 41.5 41.5 41.3 50.63 51.68 54.13 51.1 51.2 51.3
12/05/2020 09:18:43 40.8 41.61 42.19 41.5 41.5 41.3 51.87 51.75 54.13 51.1 51.2 51.3
12/05/2020 09:18:44 41.1 41.68 42.19 41.5 41.5 41.3 51.5 51.88 54.13 51.1 51.2 51.3
12/05/2020 09:18:45 41.39 41.45 42.19 41.5 41.5 41.3 51.54 51.64 54.13 51.1 51.2 51.3
12/05/2020 09:18:46 41.71 41.85 42.19 41.5 41.5 41.3 52.27 52.12 54.13 51.2 51.2 51.3
12/05/2020 09:18:47 41.21 41.61 42.19 41.5 41.5 41.3 51.55 52.11 54.13 51.2 51.2 51.3
12/05/2020 09:18:48 40.47 41.41 42.19 41.5 41.5 41.3 52.28 52.35 54.13 51.2 51.2 51.3
12/05/2020 09:18:49 41.73 41.65 42.19 41.5 41.5 41.3 51.71 52.26 54.13 51.2 51.2 51.3
12/05/2020 09:18:50 42.05 42.01 42.19 41.5 41.5 41.3 52.89 52.57 54.13 51.2 51.2 51.3
12/05/2020 09:18:51 40.55 41.77 42.04 41.4 41.5 41.3 51.69 52.52 54.13 51.2 51.2 51.3
12/05/2020 09:18:52 41.82 41.74 42.04 41.5 41.5 41.3 51.53 52.03 54.13 51.2 51.2 51.3
12/05/2020 09:18:53 42.26 42.24 42.24 41.5 41.5 41.3 52.5 52.49 54.13 51.2 51.2 51.3
12/05/2020 09:18:54 41.72 42.28 42.28 41.5 41.5 41.3 52.46 52.54 54.13 51.2 51.2 51.3
12/05/2020 09:18:55 41.21 41.74 42.28 41.5 41.5 41.3 52.49 52.74 54.13 51.2 51.2 51.3
12/05/2020 09:18:56 42.33 42.18 42.28 41.5 41.5 41.3 52.98 52.93 54.13 51.2 51.2 51.3
12/05/2020 09:18:57 41.84 42.54 42.54 41.5 41.5 41.3 53.27 53.23 54.13 51.2 51.2 51.3
12/05/2020 09:18:58 41.53 41.94 42.54 41.5 41.5 41.3 53.01 53.31 53.94 51.2 51.2 51.3
12/05/2020 09:18:59 41.18 42.11 42.54 41.5 41.5 41.3 53.05 53.31 53.75 51.2 51.2 51.3
12/05/2020 09:19:00 41.52 41.62 42.54 41.5 41.5 41.3 52.52 53.06 53.32 51.2 51.2 51.3
12/05/2020 09:19:01 42.04 41.92 42.54 41.5 41.5 41.3 52.66 52.92 53.31 51.2 51.2 51.3
12/05/2020 09:19:02 41.52 41.87 42.54 41.5 41.5 41.3 51.66 52.65 53.31 51.2 51.2 51.3
12/05/2020 09:19:03 41.83 42.05 42.54 41.5 41.5 41.3 52.16 52.2 53.31 51.2 51.2 51.3
12/05/2020 09:19:04 42.46 42.53 42.54 41.5 41.5 41.3 51.46 52.18 53.31 51.2 51.2 51.3
12/05/2020 09:19:05 42.12 42.46 42.54 41.5 41.5 41.3 52.29 52.14 53.31 51.2 51.2 51.3
12/05/2020 09:19:06 41.83 42.24 42.54 41.5 41.5 41.3 52.16 52.51 53.31 51.2 51.2 51.3
12/05/2020 09:19:07 41.31 42.23 42.54 41.5 41.5 41.3 51.74 52.14 53.31 51.2 51.2 51.3
12/05/2020 09:19:08 42.05 42.27 42.54 41.5 41.5 41.3 51.18 51.85 53.31 51.2 51.2 51.3
12/05/2020 09:19:09 40.89 41.97 42.54 41.5 41.5 41.3 51.04 51.57 53.31 51.2 51.2 51.3
12/05/2020 09:19:10 41.41 41.54 42.54 41.5 41.5 41.3 51.25 51.48 53.31 51.2 51.2 51.3
12/05/2020 09:19:11 41.67 41.76 42.54 41.5 41.5 41.3 51.09 51.41 53.31 51.2 51.2 51.3
12/05/2020 09:19:12 41.42 41.72 42.54 41.5 41.5 41.3 51.01 51.24 53.31 51.2 51.2 51.3
12/05/2020 09:19:13 41.62 41.89 42.54 41.5 41.5 41.3 51.43 51.41 53.31 51.2 51.2 51.3
12/05/2020 09:19:14 41.32 41.74 42.54 41.5 41.5 41.3 51.3 51.46 53.31 51.2 51.2 51.3
12/05/2020 09:19:15 40.57 41.44 42.54 41.5 41.5 41.3 51.18 51.53 53.31 51.2 51.2 51.3
12/05/2020 09:19:16 41.42 41.48 42.54 41.5 41.5 41.3 51.98 51.77 53.31 51.2 51.2 51.3
12/05/2020 09:19:17 40.67 41.53 42.54 41.5 41.5 41.3 50.72 51.8 53.31 51.2 51.2 51.3
12/05/2020 09:19:18 41.64 41.46 42.54 41.5 41.5 41.3 51.05 51.51 53.31 51.2 51.2 51.3
12/05/2020 09:19:19 41.63 41.87 42.54 41.5 41.5 41.3 51.06 51.32 53.31 51.2 51.2 51.3
12/05/2020 09:19:20 41.7 41.75 42.54 41.5 41.5 41.3 51.56 51.46 53.31 51.2 51.2 51.3
12/05/2020 09:19:21 39.99 41.73 42.54 41.5 41.5 41.3 50.98 51.42 53.31 51.2 51.2 51.3
12/05/2020 09:19:22 41.12 41.44 42.54 41.5 41.5 41.3 51.55 51.61 53.31 51.2 51.2 51.3
12/05/2020 09:19:23 42.03 41.91 42.54 41.5 41.5 41.3 50.57 51.32 53.31 51.2 51.2 51.3
12/05/2020 09:19:24 41.34 41.76 42.54 41.5 41.5 41.3 51.07 51.35 53.31 51.2 51.2 51.3
12/05/2020 09:19:25 42.24 42.11 42.54 41.5 41.5 41.3 51.6 51.39 53.31 51.2 51.2 51.3
12/05/2020 09:19:26 40.74 42.06 42.54 41.5 41.5 41.3 50.78 51.35 53.31 51.2 51.2 51.3
12/05/2020 09:19:27 41.47 41.72 42.53 41.5 41.5 41.3 51.06 51.3 53.31 51.2 51.2 51.3
12/05/2020 09:19:28 41.15 41.4 42.53 41.5 41.5 41.3 51.45 51.32 53.31 51.2 51.2 51.3
12/05/2020 09:19:29 41.23 41.65 42.53 41.5 41.5 41.3 50.55 51.32 53.06 51.2 51.2 51.3
12/05/2020 09:19:30 41.22 41.6 42.53 41.5 41.5 41.3 51.57 51.46 52.92 51.2 51.2 51.3
12/05/2020 09:19:31 42.33 42.15 42.53 41.5 41.5 41.3 51.12 51.35 52.65 51.2 51.2 51.3
12/05/2020 09:19:32 40.67 42.3 42.53 41.5 41.5 41.3 50.96 51.25 52.51 51.2 51.2 51.3
12/05/2020 09:19:33 42.05 41.76 42.53 41.5 41.5 41.3 50.91 51.23 52.51 51.2 51.2 51.3
12/05/2020 09:19:34 40.82 41.73 42.46 41.5 41.5 41.3 51.55 51.44 52.51 51.2 51.2 51.3
12/05/2020 09:19:35 41.28 41.81 42.3 41.5 41.5 41.3 50.73 51.37 52.51 51.2 51.2 51.3
12/05/2020 09:19:36 41.59 41.79 42.3 41.5 41.5 41.3 50.84 51.11 52.14 51.2 51.2 51.3
12/05/2020 09:19:37 42.99 42.53 42.53 41.5 41.5 41.3 51.19 51.32 51.85 51.2 51.2 51.3
12/05/2020 09:19:38 40.12 42.41 42.53 41.5 41.5 41.3 50.69 51.25 51.8 51.2 51.2 51.3
12/05/2020 09:19:39 40.91 41.23 42.53 41.5 41.5 41.3 51.26 51.23 51.8 51.2 51.2 51.3
12/05/2020 09:19:40 40.7 41.32 42.53 41.5 41.5 41.3 50.71 51.12 51.8 51.2 51.2 51.3
12/05/2020 09:19:41 41.11 41.4 42.53 41.5 41.5 41.3 51.66 51.45 51.8 51.2 51.2 51.3
12/05/2020 09:19:42 41.85 41.64 42.53 41.5 41.5 41.3 51.01 51.55 51.8 51.2 51.2 51.3
12/05/2020 09:19:43 41.01 41.72 42.53 41.5 41.5 41.3 51.26 51.4 51.8 51.2 51.2 51.3
12/05/2020 09:19:44 41.52 41.58 42.53 41.5 41.5 41.3 50.58 51.26 51.8 51.2 51.2 51.3
12/05/2020 09:19:45 41.69 41.83 42.53 41.5 41.5 41.3 51.57 51.46 51.8 51.2 51.2 51.3
12/05/2020 09:19:46 41.86 42.13 42.53 41.5 41.5 41.3 51.53 51.46 51.8 51.2 51.2 51.3
12/05/2020 09:19:47 41.2 42.03 42.53 41.5 41.5 41.3 51.1 51.53 51.61 51.2 51.2 51.3
12/05/2020 09:19:48 41.26 41.63 42.53 41.5 41.5 41.3 49.84 51.24 51.61 51.2 51.2 51.3
12/05/2020 09:19:49 40.37 41.83 42.53 41.4 41.5 41.3 50.77 50.75 51.61 51.2 51.2 51.3
12/05/2020 09:19:50 41.88 41.74 42.53 41.5 41.5 41.3 51.01 50.99 51.61 51.2 51.2 51.3
12/05/2020 09:19:51 41.07 41.43 42.53 41.4 41.5 41.3 50.98 51.2 51.61 51.2 51.2 51.3
12/05/2020 09:19:52 41.31 41.53 42.53 41.4 41.5 41.3 50.93 51.09 51.55 51.2 51.2 51.3
12/05/2020 09:19:53 41.66 41.6 42.53 41.4 41.5 41.3 51 51.07 51.55 51.2 51.2 51.3
12/05/2020 09:19:54 40.69 41.64 42.53 41.4 41.5 41.3 50.99 51.22 51.55 51.2 51.2 51.3
12/05/2020 09:19:55 41.52 41.48 42.53 41.4 41.5 41.3 50.81 51.08 51.55 51.2 51.2 51.3
12/05/2020 09:19:56 41.29 41.69 42.53 41.4 41.5 41.3 50.91 51.03 51.55 51.2 51.2 51.3
12/05/2020 09:19:57 40.79 41.51 42.53 41.4 41.5 41.3 50.89 51.22 51.55 51.2 51.2 51.3
12/05/2020 09:19:58 41.4 41.39 42.53 41.4 41.5 41.3 51 51.02 51.55 51.2 51.2 51.3
12/05/2020 09:19:59 41.74 41.85 42.53 41.4 41.5 41.3 51.1 51.28 51.55 51.2 51.2 51.3
12/05/2020 09:20:00 40.22 41.64 42.53 41.4 41.5 41.3 50.52 51.02 51.55 51.2 51.2 51.3
12/05/2020 09:20:01 41.75 41.59 42.53 41.4 41.5 41.3 50.93 51.02 51.55 51.2 51.2 51.3
12/05/2020 09:20:02 41.29 41.67 42.53 41.4 41.5 41.3 50.87 51.02 51.55 51.2 51.2 51.3
12/05/2020 09:20:03 41.93 41.82 42.53 41.4 41.5 41.3 51.14 51.21 51.55 51.2 51.2 51.3
12/05/2020 09:20:04 41.2 41.88 42.53 41.4 41.5 41.3 51.15 51.51 51.55 51.2 51.2 51.3
12/05/2020 09:20:05 40.73 41.53 42.53 41.4 41.5 41.3 50.76 51.25 51.55 51.2 51.2 51.3
12/05/2020 09:20:06 42.09 41.88 42.53 41.4 41.5 41.3 51.23 51.32 51.55 51.2 51.2 51.3
12/05/2020 09:20:07 41.83 42.3 42.41 41.4 41.5 41.3 51.43 51.54 51.55 51.2 51.2 51.3
12/05/2020 09:20:08 41.48 41.71 42.3 41.4 41.5 41.3 50.64 51.32 51.55 51.2 51.2 51.3
12/05/2020 09:20:09 41.74 42.26 42.3 41.4 41.5 41.3 50.9 50.99 51.55 51.2 51.2 51.3
12/05/2020 09:20:10 40.77 41.72 42.3 41.4 41.5 41.3 51.3 51.26 51.55 51.2 51.2 51.3
12/05/2020 09:20:11 40.43 41.2 42.3 41.4 41.5 41.3 50.58 51.13 51.55 51.2 51.2 51.3
12/05/2020 09:20:12 42.23 41.88 42.3 41.4 41.5 41.3 50.96 51.11 51.54 51.2 51.2 51.3
12/05/2020 09:20:13 41.9 42.03 42.3 41.4 41.5 41.3 50.55 50.95 51.54 51.2 51.2 51.3
12/05/2020 09:20:14 41.12 41.87 42.3 41.4 41.5 41.3 50.84 50.97 51.54 51.2 51.2 51.3
12/05/2020 09:20:15 41.69 41.79 42.3 41.4 41.5 41.3 50.86 50.92 51.54 51.2 51.2 51.3
12/05/2020 09:20:16 42.06 42 42.3 41.4 41.5 41.3 51.09 51.08 51.54 51.2 51.2 51.3
12/05/2020 09:20:17 41.41 42.18 42.3 41.4 41.5 41.3 50.66 51.29 51.54 51.2 51.2 51.3
12/05/2020 09:20:18 41.99 42.09 42.3 41.4 41.5 41.3 51.23 51.16 51.54 51.2 51.2 51.3
12/05/2020 09:20:19 40.61 41.86 42.3 41.4 41.5 41.3 50.96 51.39 51.54 51.2 51.2 51.3
12/05/2020 09:20:20 40.82 41.42 42.3 41.4 41.5 41.3 50.22 50.95 51.54 51.2 51.2 51.3
12/05/2020 09:20:21 41.16 41.28 42.3 41.4 41.5 41.3 51.7 51.41 51.54 51.2 51.2 51.3
12/05/2020 09:20:22 41.48 41.69 42.3 41.4 41.5 41.3 51.01 51.41 51.54 51.2 51.2 51.3
12/05/2020 09:20:23 41.53 41.92 42.3 41.4 41.5 41.3 50.75 51.27 51.54 51.2 51.2 51.3
12/05/2020 09:20:24 40.31 41.49 42.3 41.4 41.5 41.3 50.81 50.99 51.54 51.2 51.2 51.3
12/05/2020 09:20:25 41.01 41.14 42.3 41.4 41.5 41.3 51.03 51.12 51.54 51.2 51.2 51.3
12/05/2020 09:20:26 41.13 41.5 42.3 41.4 41.5 41.3 51.46 51.51 51.54 51.2 51.2 51.3
12/05/2020 09:20:27 41.96 41.8 42.3 41.4 41.5 41.3 51.52 51.54 51.54 51.2 51.2 51.3
12/05/2020 09:20:28 41.78 42.12 42.3 41.4 41.5 41.3 51.58 51.76 51.76 51.2 51.2 51.3
12/05/2020 09:20:29 41.8 42.01 42.3 41.4 41.5 41.3 51.5 51.74 51.76 51.2 51.2 51.3
12/05/2020 09:20:30 40.6 41.89 42.3 41.4 41.5 41.3 51.53 51.69 51.76 51.2 51.2 51.3
12/05/2020 09:20:31 40.72 41.23 42.3 41.4 41.5 41.3 50.83 51.56 51.76 51.2 51.2 51.3
12/05/2020 09:20:32 42.2 41.9 42.3 41.4 41.5 41.3 50.5 51.09 51.76 51.2 51.2 51.3
12/05/2020 09:20:33 41.44 41.99 42.3 41.4 41.5 41.3 50.77 50.94 51.76 51.2 51.2 51.3
12/05/2020 09:20:34 41.31 41.7 42.3 41.4 41.5 41.3 51.94 51.55 51.76 51.2 51.2 51.3
12/05/2020 09:20:35 41.28 41.61 42.3 41.4 41.5 41.3 50.45 51.51 51.76 51.2 51.2 51.3
12/05/2020 09:20:36 41.7 42.01 42.3 41.4 41.5 41.3 51.46 51.31 51.76 51.2 51.2 51.3
12/05/2020 09:20:37 41.29 41.63 42.26 41.4 41.5 41.3 51.39 51.47 51.76 51.2 51.2 51.3
12/05/2020 09:20:38 40.38 41.49 42.26 41.4 41.5 41.3 51.48 51.64 51.76 51.2 51.2 51.3
12/05/2020 09:20:39 41.52 41.67 42.18 41.4 41.5 41.3 51.22 51.53 51.76 51.2 51.2 51.3
12/05/2020 09:20:40 40.82 41.64 42.18 41.4 41.5 41.3 51.16 51.45 51.76 51.2 51.2 51.3
12/05/2020 09:20:41 41.16 41.2 42.18 41.4 41.5 41.3 50.94 51.33 51.76 51.2 51.2 51.3
12/05/2020 09:20:42 40.88 41.3 42.18 41.4 41.5 41.3 50.85 51.05 51.76 51.2 51.2 51.3
12/05/2020 09:20:43 41.39 41.7 42.18 41.4 41.5 41.3 50.34 50.93 51.76 51.2 51.2 51.3
12/05/2020 09:20:44 41.36 41.53 42.18 41.4 41.5 41.3 51.08 50.97 51.76 51.2 51.2 51.3
12/05/2020 09:20:45 41.46 41.71 42.18 41.4 41.5 41.3 50.89 51.19 51.76 51.2 51.2 51.3
12/05/2020 09:20:46 42.06 41.96 42.18 41.4 41.5 41.3 51.87 51.54 51.76 51.2 51.2 51.3
12/05/2020 09:20:47 41.78 41.97 42.12 41.4 41.5 41.3 50.54 51.48 51.76 51.2 51.2 51.3
12/05/2020 09:20:48 42.19 42.33 42.33 41.4 41.5 41.3 51.11 51.15 51.76 51.2 51.2 51.3
12/05/2020 09:20:49 41.9 42.14 42.33 41.4 41.5 41.3 51.31 51.38 51.76 51.2 51.2 51.3
12/05/2020 09:20:50 41.9 42.18 42.33 41.4 41.5 41.3 51.74 51.54 51.76 51.2 51.2 51.3
12/05/2020 09:20:51 41.78 42.09 42.33 41.4 41.5 41.3 51.2 51.74 51.76 51.2 51.2 51.3
12/05/2020 09:20:52 41.87 42.24 42.33 41.4 41.5 41.3 51.74 51.65 51.76 51.3 51.2 51.3
12/05/2020 09:20:53 41 41.78 42.33 41.4 41.5 41.3 51.03 51.48 51.76 51.3 51.2 51.3
12/05/2020 09:20:54 41.16 41.49 42.33 41.4 41.5 41.3 51.02 51.34 51.76 51.3 51.2 51.3
12/05/2020 09:20:55 40.82 41.65 42.33 41.4 41.5 41.3 51.1 51.29 51.76 51.3 51.2 51.3
12/05/2020 09:20:56 41.26 41.45 42.33 41.4 41.5 41.3 50.72 51.23 51.76 51.3 51.2 51.3
12/05/2020 09:20:57 41.87 41.79 42.33 41.4 41.5 41.3 50.88 51.05 51.76 51.3 51.2 51.3
12/05/2020 09:20:58 40.19 41.58 42.33 41.4 41.5 41.3 50.51 51.09 51.74 51.3 51.2 51.3
12/05/2020 09:20:59 41.64 41.69 42.33 41.4 41.5 41.3 50.64 50.91 51.74 51.2 51.2 51.3
12/05/2020 09:21:00 41.91 41.88 42.33 41.4 41.5 41.3 51.04 51 51.74 51.2 51.2 51.3
12/05/2020 09:21:01 41.64 42.05 42.33 41.4 41.5 41.3 51.1 51.23 51.74 51.3 51.2 51.3
12/05/2020 09:21:02 41.74 41.95 42.33 41.4 41.5 41.3 50.66 51.11 51.74 51.2 51.2 51.3
12/05/2020 09:21:03 42.05 42.21 42.33 41.4 41.5 41.3 50.61 50.85 51.74 51.2 51.2 51.3
12/05/2020 09:21:04 41.78 42.11 42.33 41.4 41.5 41.3 51.45 51.23 51.74 51.2 51.2 51.3
12/05/2020 09:21:05 41.4 42.05 42.33 41.4 41.5 41.3 51.48 51.47 51.74 51.3 51.2 51.3
12/05/2020 09:21:06 41.86 42 42.33 41.4 41.5 41.3 50.94 51.52 51.74 51.3 51.2 51.3
12/05/2020 09:21:07 40.44 41.89 42.33 41.4 41.5 41.3 50.5 50.99 51.74 51.3 51.2 51.3
12/05/2020 09:21:08 41.03 41.35 42.33 41.4 41.5 41.3 50.83 50.89 51.74 51.3 51.2 51.3
12/05/2020 09:21:09 41.84 41.82 42.33 41.4 41.5 41.3 51.11 51.18 51.74 51.3 51.2 51.3
12/05/2020 09:21:10 41.84 42.07 42.33 41.4 41.5 41.3 51.35 51.42 51.74 51.3 51.2 51.3
12/05/2020 09:21:11 40.71 41.92 42.33 41.4 41.5 41.3 51.23 51.39 51.74 51.3 51.2 51.3
12/05/2020 09:21:12 41.4 41.67 42.33 41.4 41.5 41.3 50.54 51.32 51.74 51.3 51.2 51.3
12/05/2020 09:21:13 41.29 41.61 42.33 41.4 41.5 41.3 50.25 50.95 51.74 51.3 51.2 51.3
12/05/2020 09:21:14 42.32 42.1 42.33 41.4 41.5 41.3 51.19 51.1 51.74 51.3 51.2 51.3
12/05/2020 09:21:15 41.18 41.9 42.33 41.4 41.5 41.3 50.64 51.06 51.74 51.3 51.2 51.3
12/05/2020 09:21:16 41.68 41.74 42.33 41.4 41.5 41.3 51.04 51.11 51.74 51.3 51.2 51.3
12/05/2020 09:21:17 41.28 41.7 42.33 41.4 41.5 41.3 50.87 51.06 51.74 51.3 51.2 51.3
12/05/2020 09:21:18 41.56 42.18 42.24 41.4 41.5 41.3 51.21 51.32 51.74 51.3 51.2 51.3
12/05/2020 09:21:19 40.73 41.52 42.24 41.4 41.5 41.3 51.46 51.57 51.74 51.3 51.2 51.3
12/05/2020 09:21:20 42.05 41.88 42.24 41.4 41.5 41.3 50.29 51.2 51.74 51.3 51.2 51.3
12/05/2020 09:21:21 42 42 42.24 41.4 41.5 41.3 51.47 51.24 51.65 51.3 51.2 51.3
12/05/2020 09:21:22 41.48 42.07 42.21 41.4 41.5 41.3 51.12 51.44 51.57 51.3 51.2 51.3
12/05/2020 09:21:23 41.48 41.78 42.21 41.4 41.5 41.3 51.01 51.33 51.57 51.3 51.2 51.3
12/05/2020 09:21:24 41.75 41.89 42.21 41.4 41.5 41.3 50.82 51.07 51.57 51.3 51.2 51.3
12/05/2020 09:21:25 42.16 42.2 42.21 41.4 41.5 41.3 51.45 51.43 51.57 51.3 51.2 51.3
12/05/2020 09:21:26 41.92 42.36 42.36 41.4 41.5 41.3 51.02 51.32 51.57 51.3 51.2 51.3
12/05/2020 09:21:27 42.01 42.48 42.48 41.4 41.5 41.3 50.98 51.2 51.57 51.3 51.2 51.3
12/05/2020 09:21:28 42.05 42.31 42.48 41.4 41.5 41.3 51.22 51.32 51.57 51.3 51.2 51.3
12/05/2020 09:21:29 41.34 42.2 42.48 41.4 41.5 41.3 51.16 51.35 51.57 51.3 51.2 51.3
12/05/2020 09:21:30 42.52 42.33 42.48 41.4 41.5 41.3 51.45 51.41 51.57 51.3 51.2 51.3
12/05/2020 09:21:31 41.78 42.29 42.48 41.4 41.5 41.3 51.41 51.66 51.66 51.3 51.2 51.3
12/05/2020 09:21:32 41.65 42.16 42.48 41.4 41.5 41.3 51.29 51.57 51.66 51.3 51.2 51.3
12/05/2020 09:21:33 41.79 42.18 42.48 41.4 41.5 41.3 51.11 51.34 51.66 51.3 51.2 51.3
12/05/2020 09:21:34 41.83 42.15 42.48 41.4 41.5 41.3 50.91 51.15 51.66 51.3 51.2 51.3
12/05/2020 09:21:35 41.55 42.02 42.48 41.4 41.5 41.3 51.08 51.21 51.66 51.3 51.2 51.3
12/05/2020 09:21:36 41.56 41.86 42.48 41.4 41.5 41.3 51.4 51.34 51.66 51.3 51.2 51.3
12/05/2020 09:21:37 40.89 41.57 42.48 41.4 41.5 41.3 50.13 51.34 51.66 51.3 51.2 51.3
12/05/2020 09:21:38 41.55 41.61 42.48 41.4 41.5 41.3 50.9 50.96 51.66 51.3 51.2 51.3
12/05/2020 09:21:39 41.92 41.89 42.48 41.4 41.5 41.3 51.18 51.17 51.66 51.3 51.2 51.3
12/05/2020 09:21:40 41.63 42.1 42.48 41.4 41.5 41.3 51.14 51.18 51.66 51.3 51.2 51.3
12/05/2020 09:21:41 42.25 42.22 42.48 41.4 41.5 41.3 51.31 51.34 51.66 51.3 51.2 51.3
12/05/2020 09:21:42 41.95 42.27 42.48 41.5 41.5 41.3 51.02 51.38 51.66 51.3 51.2 51.3
12/05/2020 09:21:43 41.14 42 42.48 41.5 41.5 41.3 51.14 51.22 51.66 51.3 51.2 51.3
12/05/2020 09:21:44 40.83 41.55 42.48 41.5 41.5 41.3 50.2 51.23 51.66 51.3 51.2 51.3
12/05/2020 09:21:45 41.43 41.49 42.48 41.5 41.5 41.3 50.86 50.92 51.66 51.3 51.2 51.3
12/05/2020 09:21:46 39.89 41.59 42.48 41.4 41.5 41.3 50.42 50.78 51.66 51.3 51.2 51.3
12/05/2020 09:21:47 42.2 41.81 42.48 41.5 41.5 41.3 51.18 51.12 51.66 51.3 51.2 51.3
12/05/2020 09:21:48 41.64 41.87 42.48 41.5 41.5 41.3 50.97 51.11 51.66 51.3 51.2 51.3
12/05/2020 09:21:49 40.13 41.79 42.48 41.4 41.5 41.3 51.18 51.24 51.66 51.3 51.2 51.3
12/05/2020 09:21:50 41.6 41.36 42.48 41.4 41.5 41.3 51.55 51.52 51.66 51.3 51.2 51.3
12/05/2020 09:21:51 40.07 41.32 42.48 41.4 41.5 41.3 51.26 51.78 51.78 51.3 51.2 51.3
12/05/2020 09:21:52 41.97 41.66 42.48 41.4 41.5 41.3 51.23 51.35 51.78 51.3 51.2 51.3
12/05/2020 09:21:53 41.52 41.94 42.48 41.4 41.5 41.3 51.6 51.67 51.78 51.3 51.2 51.3
12/05/2020 09:21:54 41.61 41.72 42.48 41.4 41.5 41.3 52.39 52.08 52.08 51.3 51.2 51.3
12/05/2020 09:21:55 41.32 41.77 42.48 41.4 41.5 41.3 52.01 52.29 52.29 51.3 51.2 51.3
12/05/2020 09:21:56 40.48 41.53 42.48 41.4 41.5 41.3 50.68 51.96 52.29 51.3 51.2 51.3
12/05/2020 09:21:57 40.87 41.07 42.33 41.4 41.5 41.3 51.69 51.63 52.29 51.3 51.2 51.3
12/05/2020 09:21:58 41.44 41.48 42.33 41.4 41.5 41.3 51.12 51.5 52.29 51.3 51.2 51.3
12/05/2020 09:21:59 41.45 41.68 42.33 41.4 41.5 41.3 51.13 51.29 52.29 51.3 51.2 51.3
12/05/2020 09:22:00 41.49 41.83 42.29 41.4 41.5 41.3 51.4 51.44 52.29 51.3 51.2 51.3
12/05/2020 09:22:01 40.46 41.4 42.27 41.4 41.5 41.3 51.02 51.43 52.29 51.3 51.2 51.3
12/05/2020 09:22:02 41.93 41.89 42.27 41.4 41.5 41.3 50.81 51.35 52.29 51.3 51.2 51.3
12/05/2020 09:22:03 41.55 41.76 42.27 41.4 41.5 41.3 51.1 51.19 52.29 51.3 51.2 51.3
12/05/2020 09:22:04 40.98 41.57 42.27 41.4 41.5 41.3 51.38 51.34 52.29 51.3 51.2 51.3
12/05/2020 09:22:05 41.46 41.58 42.27 41.4 41.5 41.3 51.44 51.63 52.29 51.3 51.2 51.3
12/05/2020 09:22:06 41.29 41.8 42.27 41.4 41.5 41.3 51.5 51.55 52.29 51.3 51.2 51.3
12/05/2020 09:22:07 42.34 42.28 42.28 41.4 41.5 41.3 51.47 51.53 52.29 51.3 51.2 51.3
12/05/2020 09:22:08 41.56 42.14 42.28 41.4 41.5 41.3 51.44 51.72 52.29 51.3 51.2 51.3
12/05/2020 09:22:09 41.39 41.79 42.28 41.4 41.5 41.3 50.58 51.52 52.29 51.3 51.2 51.3
12/05/2020 09:22:10 40.92 41.91 42.28 41.4 41.5 41.3 51.59 51.49 52.29 51.3 51.2 51.3
12/05/2020 09:22:11 41.93 41.86 42.28 41.4 41.5 41.3 51.48 51.75 52.29 51.3 51.2 51.3
12/05/2020 09:22:12 41.9 42.33 42.33 41.4 41.5 41.3 50.71 51.42 52.29 51.3 51.2 51.3
12/05/2020 09:22:13 41.88 42.09 42.33 41.4 41.5 41.3 51.31 51.28 52.29 51.3 51.2 51.3
12/05/2020 09:22:14 40.87 41.85 42.33 41.4 41.5 41.3 52.38 52.09 52.29 51.3 51.2 51.3
12/05/2020 09:22:15 40.93 41.43 42.33 41.4 41.5 41.3 51.07 52.1 52.29 51.3 51.2 51.3
12/05/2020 09:22:16 42.05 41.75 42.33 41.4 41.5 41.3 51.65 51.91 52.29 51.3 51.2 51.3
12/05/2020 09:22:17 41.37 41.87 42.33 41.4 41.5 41.3 51.48 51.69 52.29 51.3 51.2 51.3
12/05/2020 09:22:18 41.65 41.83 42.33 41.4 41.5 41.3 51.4 51.75 52.29 51.3 51.2 51.3
12/05/2020 09:22:19 41.75 42.06 42.33 41.4 41.5 41.3 51.31 51.67 52.29 51.3 51.2 51.3
12/05/2020 09:22:20 41.34 41.91 42.33 41.4 41.5 41.3 51.14 51.33 52.29 51.3 51.2 51.3
12/05/2020 09:22:21 42.35 42.22 42.33 41.5 41.5 41.3 51.44 51.47 52.29 51.3 51.2 51.3
12/05/2020 09:22:22 41.99 42.18 42.33 41.5 41.5 41.3 51.86 51.69 52.29 51.3 51.2 51.3
12/05/2020 09:22:23 41.66 42.27 42.33 41.5 41.5 41.3 51.09 51.66 52.29 51.3 51.2 51.3
12/05/2020 09:22:24 41.31 41.88 42.33 41.5 41.5 41.3 51.05 51.38 52.29 51.3 51.2 51.3
12/05/2020 09:22:25 41.79 41.87 42.33 41.5 41.5 41.3 50.88 51.2 52.1 51.3 51.2 51.3
12/05/2020 09:22:26 41.71 41.95 42.33 41.5 41.5 41.3 51.66 51.57 52.1 51.3 51.2 51.3
12/05/2020 09:22:27 42.26 42.28 42.33 41.5 41.5 41.3 51.64 51.71 52.1 51.3 51.2 51.3
12/05/2020 09:22:28 41.91 42.23 42.33 41.5 41.5 41.3 51.43 51.76 52.1 51.3 51.2 51.3
12/05/2020 09:22:29 42.05 42.45 42.45 41.5 41.5 41.3 51.39 51.69 52.1 51.3 51.2 51.3
12/05/2020 09:22:30 42.17 42.29 42.45 41.5 41.5 41.3 51.27 51.58 52.1 51.3 51.2 51.3
12/05/2020 09:22:31 42.03 42.42 42.45 41.5 41.5 41.3 50.88 51.46 52.1 51.3 51.2 51.3
12/05/2020 09:22:32 42.19 42.34 42.45 41.5 41.5 41.3 51.16 51.25 52.1 51.3 51.2 51.3
12/05/2020 09:22:33 42.07 42.44 42.45 41.5 41.5 41.3 52.22 51.94 52.1 51.3 51.2 51.3
12/05/2020 09:22:34 41.27 42.33 42.45 41.5 41.5 41.3 50.77 51.94 52.1 51.3 51.2 51.3
12/05/2020 09:22:35 42.3 42.15 42.45 41.5 41.5 41.3 50.37 51.31 52.1 51.3 51.2 51.3
12/05/2020 09:22:36 41.38 42.25 42.45 41.5 41.5 41.3 51.17 51.29 52.1 51.3 51.2 51.3
12/05/2020 09:22:37 41.47 41.77 42.45 41.5 41.5 41.3 50.89 51.09 52.1 51.3 51.2 51.3
12/05/2020 09:22:38 41.17 41.89 42.45 41.5 41.5 41.3 50.67 50.89 52.1 51.3 51.2 51.3
12/05/2020 09:22:39 41.88 41.73 42.45 41.5 41.5 41.3 50.95 50.98 52.1 51.3 51.2 51.3
12/05/2020 09:22:40 41.34 41.75 42.45 41.5 41.5 41.3 51.09 51.1 52.1 51.3 51.2 51.3
12/05/2020 09:22:41 41.66 41.67 42.45 41.5 41.5 41.3 51.55 51.51 52.1 51.3 51.2 51.3
12/05/2020 09:22:42 41.28 41.63 42.45 41.5 41.5 41.3 50.82 51.4 52.1 51.3 51.2 51.3
12/05/2020 09:22:43 41.44 41.84 42.45 41.5 41.5 41.3 51.18 51.21 52.1 51.3 51.2 51.3
12/05/2020 09:22:44 42.08 42.11 42.45 41.5 41.5 41.3 52.17 51.91 52.1 51.3 51.2 51.3
12/05/2020 09:22:45 41.96 42.13 42.45 41.5 41.5 41.3 51.24 51.72 51.94 51.3 51.2 51.3
12/05/2020 09:22:46 42.07 42.43 42.45 41.5 41.5 41.3 51.31 51.51 51.94 51.3 51.2 51.3
12/05/2020 09:22:47 41.75 42.29 42.45 41.5 41.5 41.3 51.4 51.54 51.94 51.3 51.2 51.3
12/05/2020 09:22:48 42.04 42.15 42.45 41.5 41.5 41.3 51.26 51.54 51.94 51.3 51.2 51.3
12/05/2020 09:22:49 42.08 42.38 42.45 41.5 41.5 41.3 50.63 51.57 51.94 51.3 51.2 51.3
12/05/2020 09:22:50 42.3 42.47 42.47 41.5 41.5 41.3 51.52 51.51 51.94 51.3 51.2 51.3
12/05/2020 09:22:51 41.96 42.25 42.47 41.5 41.5 41.3 50.74 51.23 51.94 51.3 51.2 51.3
12/05/2020 09:22:52 40.83 42.23 42.47 41.5 41.5 41.3 51.25 51.33 51.94 51.3 51.2 51.3
12/05/2020 09:22:53 41.33 41.87 42.47 41.5 41.5 41.3 50.66 51.3 51.94 51.3 51.2 51.3
12/05/2020 09:22:54 41.47 41.64 42.47 41.5 41.5 41.3 50.9 51.04 51.94 51.3 51.2 51.3
12/05/2020 09:22:55 41.78 41.96 42.47 41.5 41.5 41.3 51.52 51.32 51.94 51.3 51.2 51.3
12/05/2020 09:22:56 42.35 42.35 42.47 41.5 41.5 41.3 51.37 51.56 51.94 51.3 51.2 51.3
12/05/2020 09:22:57 41.6 42.44 42.47 41.5 41.5 41.3 51.26 51.66 51.94 51.3 51.2 51.3
12/05/2020 09:22:58 42.09 42.37 42.47 41.5 41.5 41.3 51.14 51.53 51.94 51.3 51.2 51.3
12/05/2020 09:22:59 42.33 42.38 42.47 41.5 41.5 41.3 51.24 51.38 51.94 51.3 51.2 51.3
12/05/2020 09:23:00 41.71 42.22 42.47 41.5 41.5 41.3 51.51 51.51 51.94 51.3 51.2 51.3
12/05/2020 09:23:01 41.73 42.14 42.47 41.5 41.5 41.3 51.75 51.7 51.94 51.3 51.2 51.3
12/05/2020 09:23:02 42.07 42.25 42.47 41.5 41.5 41.3 51.49 52.02 52.02 51.3 51.2 51.3
12/05/2020 09:23:03 41.34 42.11 42.47 41.5 41.5 41.3 50.7 51.6 52.02 51.3 51.2 51.3
12/05/2020 09:23:04 41.37 41.75 42.47 41.5 41.5 41.3 51.76 51.69 52.02 51.3 51.2 51.3
12/05/2020 09:23:05 41.36 41.52 42.47 41.5 41.5 41.3 50.88 51.51 52.02 51.3 51.2 51.3
12/05/2020 09:23:06 41.12 41.69 42.47 41.5 41.5 41.3 50.97 51.29 52.02 51.3 51.2 51.3
12/05/2020 09:23:07 41.78 41.67 42.47 41.5 41.5 41.3 51.47 51.48 52.02 51.3 51.2 51.3
12/05/2020 09:23:08 41.76 41.89 42.47 41.5 41.5 41.3 50.66 51.24 52.02 51.3 51.2 51.3
12/05/2020 09:23:09 40.49 41.93 42.47 41.5 41.5 41.3 50.56 50.94 52.02 51.3 51.2 51.3
12/05/2020 09:23:10 41.19 41.34 42.47 41.5 41.5 41.3 50.64 50.86 52.02 51.3 51.2 51.3
12/05/2020 09:23:11 42.32 42.17 42.47 41.5 41.5 41.3 51.52 51.22 52.02 51.3 51.2 51.3
12/05/2020 09:23:12 42 42.11 42.47 41.5 41.5 41.3 51.76 51.63 52.02 51.3 51.2 51.3
12/05/2020 09:23:13 41.58 42.23 42.47 41.5 41.5 41.3 51.41 51.64 52.02 51.3 51.2 51.3
12/05/2020 09:23:14 41.53 41.96 42.47 41.5 41.5 41.3 51.38 51.65 52.02 51.3 51.2 51.3
12/05/2020 09:23:15 42.74 42.51 42.51 41.5 41.5 41.3 50.97 51.43 52.02 51.3 51.2 51.3
12/05/2020 09:23:16 41.72 42.28 42.51 41.5 41.5 41.3 50.96 51.35 52.02 51.3 51.2 51.3
12/05/2020 09:23:17 40.88 42.05 42.51 41.5 41.5 41.3 51 51.16 52.02 51.3 51.2 51.3
12/05/2020 09:23:18 42.37 42.14 42.51 41.5 41.5 41.3 51.51 51.45 52.02 51.3 51.2 51.3
12/05/2020 09:23:19 41.97 42.67 42.67 41.5 41.5 41.3 52.03 51.81 52.02 51.3 51.2 51.3
12/05/2020 09:23:20 41.69 41.99 42.67 41.5 41.5 41.3 51.44 51.9 52.02 51.3 51.2 51.3
12/05/2020 09:23:21 40.98 41.69 42.67 41.5 41.5 41.3 52.02 52.01 52.02 51.3 51.2 51.3
12/05/2020 09:23:22 41.64 41.68 42.67 41.5 41.5 41.3 51.18 51.96 52.02 51.3 51.2 51.3
12/05/2020 09:23:23 41.5 41.84 42.67 41.5 41.5 41.3 51.29 51.78 52.02 51.3 51.2 51.3
12/05/2020 09:23:24 41.87 42.04 42.67 41.5 41.5 41.3 50.71 51.4 52.02 51.3 51.2 51.3
12/05/2020 09:23:25 41.44 42.02 42.67 41.5 41.5 41.3 50.92 51.09 52.02 51.3 51.2 51.3
12/05/2020 09:23:26 41.8 42.23 42.67 41.5 41.5 41.3 51.27 51.41 52.02 51.3 51.2 51.3
12/05/2020 09:23:27 41.65 41.9 42.67 41.5 41.5 41.3 51.5 51.54 52.02 51.3 51.2 51.3
12/05/2020 09:23:28 41.1 41.88 42.67 41.5 41.5 41.3 51.59 51.57 52.02 51.3 51.2 51.3
12/05/2020 09:23:29 41.04 41.26 42.67 41.5 41.5 41.3 51.06 51.65 52.02 51.3 51.2 51.3
12/05/2020 09:23:30 41.87 41.92 42.67 41.5 41.5 41.3 51.27 51.48 52.02 51.3 51.2 51.3
12/05/2020 09:23:31 41.6 41.77 42.67 41.5 41.5 41.3 51.2 51.32 52.02 51.3 51.2 51.3
12/05/2020 09:23:32 41.72 41.98 42.67 41.5 41.5 41.3 51.22 51.38 52.01 51.3 51.2 51.3
12/05/2020 09:23:33 42.76 42.53 42.67 41.5 41.5 41.3 52.28 52.01 52.01 51.3 51.2 51.3
12/05/2020 09:23:34 41.77 42.44 42.67 41.5 41.5 41.3 51.43 51.92 52.01 51.3 51.2 51.3
12/05/2020 09:23:35 41.52 42.3 42.67 41.5 41.5 41.3 51.32 51.7 52.01 51.3 51.2 51.3
12/05/2020 09:23:36 41.46 41.98 42.67 41.5 41.5 41.3 51.32 51.53 52.01 51.3 51.2 51.3
12/05/2020 09:23:37 41.19 41.88 42.67 41.5 41.5 41.3 51.14 51.56 52.01 51.3 51.2 51.3
12/05/2020 09:23:38 40.93 41.3 42.67 41.5 41.5 41.3 51.24 51.33 52.01 51.3 51.2 51.3
12/05/2020 09:23:39 41.67 41.66 42.67 41.5 41.5 41.3 51.46 51.48 52.01 51.3 51.2 51.3
12/05/2020 09:23:40 41.77 41.99 42.67 41.5 41.5 41.3 51.9 51.82 52.01 51.3 51.2 51.3
12/05/2020 09:23:41 42.19 42.3 42.67 41.5 41.5 41.3 51.76 51.98 52.01 51.3 51.2 51.3
12/05/2020 09:23:42 41.35 42.04 42.67 41.5 41.5 41.3 51.37 51.86 52.01 51.3 51.2 51.3
12/05/2020 09:23:43 41.76 42.02 42.67 41.5 41.5 41.3 51.5 51.68 52.01 51.3 51.2 51.3
12/05/2020 09:23:44 40.95 41.79 42.67 41.5 41.5 41.3 51.49 51.91 52.01 51.3 51.2 51.3
12/05/2020 09:23:45 41.45 41.64 42.67 41.5 41.5 41.3 50.6 51.56 52.01 51.3 51.2 51.3
12/05/2020 09:23:46 42.18 42.21 42.67 41.5 41.5 41.3 51.41 51.48 52.01 51.3 51.2 51.3
12/05/2020 09:23:47 42.29 42.17 42.67 41.5 41.5 41.3 51.01 51.43 52.01 51.3 51.2 51.3
12/05/2020 09:23:48 40.5 42.14 42.67 41.5 41.5 41.3 51.27 51.22 52.01 51.3 51.2 51.3
12/05/2020 09:23:49 42.24 42.05 42.53 41.6 41.5 41.3 51.55 51.51 52.01 51.3 51.2 51.3
12/05/2020 09:23:50 40.97 42.04 42.53 41.5 41.5 41.3 50.97 51.73 52.01 51.2 51.2 51.3
12/05/2020 09:23:51 41.19 41.67 42.53 41.5 41.5 41.3 51.09 51.55 52.01 51.2 51.2 51.3
12/05/2020 09:23:52 41.92 41.85 42.53 41.5 41.5 41.3 50.9 51.05 52.01 51.2 51.2 51.3
12/05/2020 09:23:53 41.88 42.11 42.53 41.5 41.5 41.3 50.96 51.19 52.01 51.2 51.2 51.3
12/05/2020 09:23:54 41.33 42.13 42.53 41.5 41.5 41.3 51.06 51.24 52.01 51.2 51.2 51.3
12/05/2020 09:23:55 41.64 41.94 42.53 41.5 41.5 41.3 51.1 51.21 52.01 51.2 51.2 51.3
12/05/2020 09:23:56 41.72 41.64 42.53 41.5 41.5 41.3 51.05 51.22 52.01 51.2 51.2 51.3
12/05/2020 09:23:57 41.54 41.95 42.53 41.5 41.5 41.3 51.55 51.45 52.01 51.2 51.2 51.3
12/05/2020 09:23:58 42.45 42.46 42.53 41.5 41.5 41.3 51.28 51.53 52.01 51.2 51.2 51.3
12/05/2020 09:23:59 42.22 42.39 42.53 41.6 41.5 41.3 51.54 51.83 52.01 51.2 51.2 51.3
12/05/2020 09:24:00 40.87 42.31 42.53 41.6 41.5 41.3 50.94 51.47 52.01 51.2 51.2 51.3
12/05/2020 09:24:01 41.13 41.67 42.53 41.5 41.5 41.3 50.44 51.16 52.01 51.2 51.2 51.3
12/05/2020 09:24:02 40.9 41.37 42.53 41.5 41.5 41.3 50.58 50.89 52.01 51.2 51.2 51.3
12/05/2020 09:24:03 42.22 41.93 42.46 41.5 41.5 41.3 51.58 51.25 51.98 51.2 51.2 51.3
12/05/2020 09:24:04 41.3 41.8 42.46 41.5 41.5 41.3 51.65 51.7 51.98 51.2 51.2 51.3
12/05/2020 09:24:05 42.06 42.08 42.46 41.5 41.5 41.3 51.23 51.62 51.98 51.2 51.2 51.3
12/05/2020 09:24:06 42.13 42.16 42.46 41.5 41.5 41.3 51.29 51.41 51.98 51.2 51.2 51.3
12/05/2020 09:24:07 41.8 42.4 42.46 41.5 41.5 41.3 51.03 51.53 51.98 51.2 51.2 51.3
12/05/2020 09:24:08 42.23 42.33 42.46 41.5 41.5 41.3 51.76 51.56 51.98 51.2 51.2 51.3
12/05/2020 09:24:09 41.23 42.31 42.46 41.5 41.5 41.3 50.62 51.51 51.98 51.2 51.2 51.3
12/05/2020 09:24:10 41.48 41.77 42.46 41.5 41.5 41.3 51.58 51.58 51.98 51.2 51.2 51.3
12/05/2020 09:24:11 41.95 42.15 42.46 41.5 41.5 41.3 51.41 51.63 51.91 51.2 51.2 51.3
12/05/2020 09:24:12 42.34 42.32 42.46 41.6 41.5 41.3 50.81 51.34 51.91 51.2 51.2 51.3
12/05/2020 09:24:13 41.83 42.24 42.46 41.6 41.5 41.3 50.97 51.28 51.91 51.2 51.2 51.3
12/05/2020 09:24:14 41.13 42.22 42.46 41.6 41.5 41.3 50.77 51.15 51.83 51.2 51.2 51.3
12/05/2020 09:24:15 41.37 41.76 42.46 41.6 41.5 41.3 51.85 51.54 51.83 51.2 51.2 51.3
12/05/2020 09:24:16 42.14 41.97 42.46 41.6 41.5 41.3 51.39 51.73 51.83 51.2 51.2 51.3
12/05/2020 09:24:17 41.63 42.05 42.46 41.6 41.5 41.3 51.08 51.54 51.83 51.2 51.2 51.3
12/05/2020 09:24:18 42.14 42.3 42.46 41.6 41.5 41.3 52.2 51.86 51.86 51.2 51.2 51.3
12/05/2020 09:24:19 41.84 42.46 42.46 41.6 41.5 41.3 51 51.8 51.86 51.2 51.2 51.3
12/05/2020 09:24:20 41.23 41.95 42.46 41.6 41.5 41.3 51.18 51.52 51.86 51.2 51.2 51.3
12/05/2020 09:24:21 41.48 41.75 42.46 41.6 41.5 41.3 51.28 51.39 51.86 51.2 51.2 51.3
12/05/2020 09:24:22 41.98 41.94 42.46 41.6 41.5 41.3 51.34 51.45 51.86 51.2 51.2 51.3
12/05/2020 09:24:23 41.03 41.74 42.46 41.6 41.5 41.3 51.38 51.6 51.86 51.2 51.2 51.3
12/05/2020 09:24:24 41.19 41.65 42.46 41.6 41.5 41.3 51.15 51.37 51.86 51.2 51.2 51.3
12/05/2020 09:24:25 42.3 42.1 42.46 41.6 41.5 41.3 51.92 51.76 51.86 51.2 51.2 51.3
12/05/2020 09:24:26 41.33 41.97 42.46 41.6 41.5 41.3 51 51.74 51.86 51.2 51.2 51.3
12/05/2020 09:24:27 41.49 41.84 42.46 41.6 41.5 41.3 51.5 51.6 51.86 51.2 51.2 51.3
12/05/2020 09:24:28 41.78 41.79 42.46 41.6 41.5 41.3 51.63 51.6 51.86 51.2 51.2 51.3
12/05/2020 09:24:29 42.3 42.15 42.46 41.6 41.5 41.3 51.58 51.78 51.86 51.2 51.2 51.3
12/05/2020 09:24:30 41 42.27 42.46 41.6 41.5 41.3 50.99 51.5 51.86 51.2 51.2 51.3
12/05/2020 09:24:31 41.44 41.68 42.46 41.6 41.5 41.3 51.8 51.8 51.86 51.2 51.2 51.3
12/05/2020 09:24:32 41.27 41.63 42.46 41.6 41.5 41.3 51.1 51.69 51.86 51.2 51.2 51.3
12/05/2020 09:24:33 41.15 41.67 42.46 41.6 41.5 41.3 51.85 51.8 51.86 51.2 51.2 51.3
12/05/2020 09:24:34 42.06 41.88 42.46 41.6 41.5 41.3 52.14 52.18 52.18 51.2 51.2 51.3
12/05/2020 09:24:35 40.57 41.85 42.46 41.6 41.5 41.3 51.67 52.07 52.18 51.2 51.2 51.3
12/05/2020 09:24:36 41.01 41.36 42.46 41.6 41.5 41.3 51.05 51.79 52.18 51.2 51.2 51.3
12/05/2020 09:24:37 41.16 41.44 42.46 41.6 41.5 41.3 51.55 51.53 52.18 51.2 51.2 51.3
12/05/2020 09:24:38 41.29 41.59 42.46 41.6 41.5 41.3 51.38 51.58 52.18 51.2 51.2 51.3
12/05/2020 09:24:39 40.41 41.12 42.46 41.6 41.5 41.3 50.92 51.46 52.18 51.2 51.2 51.3
12/05/2020 09:24:40 40.3 40.85 42.46 41.6 41.5 41.3 51.36 51.41 52.18 51.2 51.2 51.3
12/05/2020 09:24:41 40.76 40.95 42.46 41.6 41.5 41.3 51.45 51.67 52.18 51.2 51.2 51.3
12/05/2020 09:24:42 42.04 41.59 42.46 41.6 41.5 41.3 51.85 51.85 52.18 51.2 51.2 51.3
12/05/2020 09:24:43 41.66 42.15 42.46 41.6 41.5 41.3 51.47 51.76 52.18 51.2 51.2 51.3
12/05/2020 09:24:44 41.14 41.48 42.46 41.6 41.5 41.3 52.13 52.03 52.18 51.2 51.2 51.3
12/05/2020 09:24:45 42.74 42.38 42.46 41.6 41.5 41.3 52.25 52.29 52.29 51.2 51.2 51.3
12/05/2020 09:24:46 41.68 42.42 42.46 41.6 41.5 41.3 51.74 52.17 52.29 51.2 51.2 51.3
12/05/2020 09:24:47 41.83 42.16 42.46 41.6 41.5 41.3 51.67 52.04 52.29 51.2 51.2 51.3
12/05/2020 09:24:48 41.49 42.02 42.46 41.6 41.5 41.3 51.97 52.17 52.29 51.2 51.2 51.3
12/05/2020 09:24:49 42.68 42.35 42.42 41.6 41.5 41.3 52.53 52.38 52.38 51.2 51.2 51.3
12/05/2020 09:24:50 41.25 42.26 42.42 41.6 41.5 41.3 52.56 52.65 52.65 51.2 51.2 51.3
12/05/2020 09:24:51 40.92 41.81 42.42 41.6 41.5 41.3 52.48 52.86 52.86 51.2 51.2 51.3
12/05/2020 09:24:52 41.81 41.95 42.42 41.6 41.5 41.3 52.52 52.62 52.86 51.2 51.2 51.3
12/05/2020 09:24:53 42.23 42.1 42.42 41.6 41.5 41.3 52.82 52.89 52.89 51.2 51.2 51.3
12/05/2020 09:24:54 41.88 42.26 42.42 41.6 41.5 41.3 52.67 52.84 52.89 51.3 51.2 51.3
12/05/2020 09:24:55 41.99 42.21 42.42 41.6 41.5 41.3 52.34 52.83 52.89 51.3 51.2 51.3
12/05/2020 09:24:56 41.84 42.24 42.42 41.6 41.5 41.3 51.78 52.68 52.89 51.3 51.2 51.3
12/05/2020 09:24:57 41.39 42.21 42.42 41.6 41.5 41.3 52.94 52.77 52.89 51.3 51.2 51.3
12/05/2020 09:24:58 41.3 41.61 42.42 41.6 41.5 41.3 52.02 52.56 52.89 51.3 51.2 51.3
12/05/2020 09:24:59 42.33 42.1 42.42 41.6 41.5 41.3 52.2 52.57 52.89 51.3 51.2 51.3
12/05/2020 09:25:00 41.53 42.22 42.42 41.6 41.5 41.3 52.72 52.59 52.89 51.3 51.2 51.3
12/05/2020 09:25:01 41.41 41.81 42.42 41.6 41.5 41.3 52.42 52.67 52.89 51.3 51.2 51.3
12/05/2020 09:25:02 41.65 41.93 42.42 41.6 41.5 41.3 52.52 52.7 52.89 51.3 51.2 51.3
12/05/2020 09:25:03 41.31 41.78 42.42 41.6 41.5 41.3 51.53 52.56 52.89 51.3 51.2 51.3
12/05/2020 09:25:04 41.96 41.9 42.42 41.6 41.5 41.3 51.28 51.82 52.89 51.3 51.2 51.3
12/05/2020 09:25:05 42.05 42.07 42.42 41.6 41.5 41.3 51.48 51.92 52.89 51.3 51.2 51.3
12/05/2020 09:25:06 42.71 42.65 42.65 41.6 41.5 41.3 51.47 51.68 52.89 51.3 51.2 51.3
12/05/2020 09:25:07 41.14 42.63 42.65 41.6 41.5 41.3 51.72 51.82 52.89 51.3 51.2 51.3
12/05/2020 09:25:08 41.06 41.92 42.65 41.6 41.5 41.3 51.88 52 52.89 51.3 51.3 51.3
12/05/2020 09:25:09 41.41 41.73 42.65 41.6 41.5 41.3 51.57 52.05 52.89 51.3 51.3 51.3
12/05/2020 09:25:10 41.2 41.42 42.65 41.6 41.5 41.3 51.48 51.75 52.89 51.3 51.3 51.3
12/05/2020 09:25:11 42.38 42.05 42.65 41.6 41.5 41.3 51.58 51.88 52.89 51.3 51.3 51.3
12/05/2020 09:25:12 41.44 42.14 42.65 41.6 41.5 41.3 51.86 52.09 52.89 51.3 51.3 51.3
12/05/2020 09:25:13 41.31 41.94 42.65 41.6 41.5 41.3 52.08 51.95 52.89 51.3 51.3 51.3
12/05/2020 09:25:14 42.41 42.12 42.65 41.6 41.5 41.3 51.46 52.2 52.89 51.3 51.3 51.3
12/05/2020 09:25:15 41.35 42.21 42.65 41.6 41.5 41.3 51.43 51.72 52.89 51.3 51.3 51.3
12/05/2020 09:25:16 41.46 41.95 42.65 41.6 41.5 41.3 50.93 51.47 52.89 51.3 51.3 51.3
12/05/2020 09:25:17 41.74 41.9 42.65 41.6 41.5 41.3 51.36 51.58 52.89 51.3 51.3 51.3
12/05/2020 09:25:18 41.31 41.63 42.65 41.6 41.5 41.3 51.3 51.36 52.89 51.3 51.3 51.3
12/05/2020 09:25:19 41 41.55 42.65 41.6 41.5 41.3 50.79 51.32 52.89 51.3 51.3 51.3
12/05/2020 09:25:20 41.78 41.79 42.65 41.6 41.5 41.3 50.85 51.12 52.89 51.3 51.3 51.3
12/05/2020 09:25:21 41.78 41.87 42.65 41.6 41.5 41.3 51.28 51.28 52.89 51.3 51.3 51.3
12/05/2020 09:25:22 40.77 42.12 42.65 41.6 41.5 41.3 52.09 51.85 52.89 51.3 51.3 51.3
12/05/2020 09:25:23 41.98 41.88 42.65 41.6 41.5 41.3 51.66 51.82 52.84 51.3 51.3 51.3
12/05/2020 09:25:24 42.36 42.19 42.65 41.6 41.5 41.3 51.78 52.03 52.83 51.3 51.3 51.3
12/05/2020 09:25:25 41.46 42.17 42.65 41.6 41.5 41.3 51.55 51.85 52.77 51.3 51.3 51.3
12/05/2020 09:25:26 40.55 41.83 42.65 41.6 41.5 41.3 51.73 51.78 52.77 51.3 51.3 51.3
12/05/2020 09:25:27 42.38 41.99 42.65 41.6 41.5 41.3 51.36 51.75 52.7 51.3 51.3 51.3
12/05/2020 09:25:28 42.12 42.17 42.65 41.6 41.5 41.3 51.49 51.66 52.7 51.3 51.3 51.3
12/05/2020 09:25:29 42.9 42.89 42.89 41.6 41.5 41.3 52.36 52.3 52.7 51.3 51.3 51.3
12/05/2020 09:25:30 42.18 42.93 42.93 41.6 41.5 41.3 51.9 52.28 52.7 51.3 51.3 51.3
12/05/2020 09:25:31 40.63 42.26 42.93 41.6 41.5 41.3 50.64 51.93 52.7 51.3 51.3 51.3
12/05/2020 09:25:32 41.85 41.87 42.93 41.6 41.5 41.3 51.08 51.31 52.56 51.3 51.3 51.3
12/05/2020 09:25:33 41.37 41.84 42.93 41.6 41.5 41.3 51.59 51.57 52.3 51.3 51.3 51.3
12/05/2020 09:25:34 40.87 41.6 42.93 41.6 41.5 41.3 51.15 51.38 52.3 51.3 51.3 51.3
12/05/2020 09:25:35 41.59 41.58 42.93 41.6 41.5 41.3 51.1 51.3 52.3 51.3 51.3 51.3
12/05/2020 09:25:36 42.06 42 42.93 41.6 41.5 41.3 51.19 51.31 52.3 51.3 51.3 51.3
12/05/2020 09:25:37 41.7 42 42.93 41.6 41.5 41.3 52.04 51.76 52.3 51.3 51.3 51.3
12/05/2020 09:25:38 41.54 42.17 42.93 41.6 41.5 41.3 51.92 51.99 52.3 51.3 51.3 51.3
12/05/2020 09:25:39 41.96 42.07 42.93 41.6 41.5 41.3 51.57 51.98 52.3 51.3 51.3 51.3
12/05/2020 09:25:40 42.06 42.32 42.93 41.6 41.5 41.3 51.4 51.69 52.3 51.3 51.3 51.3
12/05/2020 09:25:41 41.43 42.17 42.93 41.6 41.5 41.3 51.57 51.63 52.3 51.4 51.3 51.3
12/05/2020 09:25:42 41.21 41.72 42.93 41.6 41.5 41.3 51.6 51.76 52.3 51.4 51.3 51.3
12/05/2020 09:25:43 42.1 42.08 42.93 41.6 41.5 41.3 51.43 51.62 52.3 51.4 51.3 51.3
12/05/2020 09:25:44 41.54 42.15 42.93 41.6 41.5 41.3 51.64 51.87 52.3 51.4 51.3 51.3
12/05/2020 09:25:45 42.77 42.44 42.93 41.6 41.5 41.3 51.6 51.66 52.3 51.4 51.3 51.3
12/05/2020 09:25:46 41.87 42.67 42.93 41.6 41.5 41.3 51.31 51.71 52.3 51.4 51.3 51.3
12/05/2020 09:25:47 41.6 42.02 42.93 41.6 41.5 41.3 51.01 51.51 52.3 51.4 51.3 51.3
12/05/2020 09:25:48 42.41 42.41 42.93 41.6 41.5 41.3 51.33 51.41 52.3 51.4 51.3 51.3
12/05/2020 09:25:49 40.97 42.26 42.93 41.6 41.5 41.3 51.28 51.32 52.3 51.4 51.3 51.3
12/05/2020 09:25:50 41.58 42 42.93 41.6 41.5 41.3 51.28 51.42 52.3 51.4 51.3 51.3
12/05/2020 09:25:51 41.45 41.83 42.93 41.6 41.5 41.3 50.87 51.45 52.3 51.4 51.3 51.3
12/05/2020 09:25:52 41.78 41.75 42.93 41.6 41.5 41.3 51.06 51.16 52.3 51.4 51.3 51.3
12/05/2020 09:25:53 40.87 41.84 42.93 41.6 41.5 41.3 51.36 51.61 52.3 51.4 51.3 51.3
12/05/2020 09:25:54 41.08 41.26 42.93 41.6 41.5 41.3 51.29 51.33 52.3 51.4 51.3 51.3
12/05/2020 09:25:55 41.44 41.52 42.93 41.6 41.5 41.3 50.97 51.26 52.3 51.4 51.3 51.3
12/05/2020 09:25:56 41.89 41.78 42.93 41.6 41.5 41.3 51.51 51.4 52.3 51.4 51.3 51.3
12/05/2020 09:25:57 40.65 41.84 42.93 41.6 41.5 41.3 51.27 51.46 52.3 51.4 51.3 51.3
12/05/2020 09:25:58 42.13 41.95 42.93 41.6 41.5 41.3 51.49 51.69 52.3 51.4 51.3 51.3
12/05/2020 09:25:59 41.3 41.81 42.93 41.6 41.5 41.3 50.94 51.52 52.28 51.4 51.3 51.3
12/05/2020 09:26:00 41.35 41.66 42.67 41.6 41.5 41.3 50.83 51.22 51.99 51.4 51.3 51.3
12/05/2020 09:26:01 42.66 42.43 42.67 41.6 41.5 41.3 51.49 51.44 51.99 51.4 51.3 51.3
12/05/2020 09:26:02 41.75 42.38 42.67 41.6 41.5 41.3 51.08 51.58 51.99 51.4 51.3 51.3
12/05/2020 09:26:03 41.84 42.33 42.67 41.6 41.5 41.3 51.06 51.22 51.99 51.4 51.3 51.3
12/05/2020 09:26:04 41.26 42.03 42.67 41.6 41.5 41.3 50.73 51.33 51.99 51.4 51.3 51.3
12/05/2020 09:26:05 42.12 42.02 42.67 41.6 41.5 41.3 51.53 51.44 51.99 51.4 51.3 51.3
12/05/2020 09:26:06 41.7 42.13 42.67 41.6 41.5 41.3 51.24 51.46 51.99 51.4 51.3 51.3
12/05/2020 09:26:07 41.77 42 42.67 41.6 41.5 41.3 51.18 51.41 51.99 51.4 51.3 51.3
12/05/2020 09:26:08 39.22 41.69 42.67 41.6 41.5 41.3 51.17 51.43 51.98 51.4 51.3 51.3
12/05/2020 09:26:09 41.92 41.51 42.67 41.6 41.5 41.3 51.16 51.48 51.87 51.4 51.3 51.3
12/05/2020 09:26:10 41.93 42.12 42.67 41.6 41.5 41.3 50.48 51.19 51.87 51.4 51.3 51.3
12/05/2020 09:26:11 41.72 42.08 42.67 41.6 41.5 41.3 50.52 50.95 51.87 51.4 51.3 51.3
12/05/2020 09:26:12 40.47 41.86 42.67 41.6 41.5 41.3 51.12 51.05 51.87 51.4 51.3 51.3
12/05/2020 09:26:13 41.76 41.52 42.67 41.6 41.5 41.3 51.3 51.25 51.87 51.4 51.3 51.3
12/05/2020 09:26:14 41.79 41.83 42.67 41.6 41.5 41.3 51.43 51.51 51.71 51.4 51.3 51.3
12/05/2020 09:26:15 41.43 41.82 42.67 41.6 41.5 41.3 51.5 51.65 51.71 51.4 51.3 51.3
12/05/2020 09:26:16 41.53 41.7 42.43 41.6 41.5 41.3 50.85 51.41 51.69 51.4 51.3 51.3
12/05/2020 09:26:17 41.23 41.74 42.43 41.6 41.5 41.3 51.03 51.2 51.69 51.4 51.3 51.3
12/05/2020 09:26:18 42.25 42.16 42.43 41.6 41.5 41.3 51.19 51.28 51.69 51.4 51.3 51.3
12/05/2020 09:26:19 41.26 42.06 42.43 41.6 41.5 41.3 50.97 51.31 51.69 51.4 51.3 51.3
12/05/2020 09:26:20 41.31 41.96 42.43 41.6 41.5 41.3 51.14 51.11 51.69 51.4 51.3 51.3
12/05/2020 09:26:21 41.92 41.88 42.43 41.6 41.5 41.3 50.9 51.13 51.69 51.4 51.3 51.3
12/05/2020 09:26:22 41.46 42.01 42.43 41.6 41.5 41.3 51.22 51.28 51.69 51.4 51.3 51.3
12/05/2020 09:26:23 41.26 41.65 42.43 41.6 41.5 41.3 52.12 51.82 51.82 51.4 51.3 51.3
12/05/2020 09:26:24 42.02 41.97 42.43 41.6 41.5 41.3 51.42 51.98 51.98 51.4 51.3 51.3
12/05/2020 09:26:25 41.71 42.11 42.43 41.6 41.5 41.3 51.12 51.55 51.98 51.4 51.3 51.3
12/05/2020 09:26:26 42 42.13 42.43 41.6 41.5 41.3 50.37 51.44 51.98 51.4 51.3 51.3
12/05/2020 09:26:27 41.63 41.87 42.43 41.6 41.5 41.3 51.06 51.04 51.98 51.4 51.3 51.3
12/05/2020 09:26:28 41.82 41.97 42.43 41.6 41.5 41.3 52.14 51.89 51.98 51.4 51.3 51.3
12/05/2020 09:26:29 41.32 41.94 42.43 41.6 41.5 41.3 51.82 51.92 51.98 51.4 51.3 51.3
12/05/2020 09:26:30 40.81 41.78 42.43 41.6 41.5 41.3 51.21 51.91 51.98 51.4 51.3 51.3
12/05/2020 09:26:31 41.8 41.74 42.38 41.6 41.5 41.3 51.53 51.64 51.98 51.4 51.3 51.3
12/05/2020 09:26:32 42.64 42.43 42.43 41.6 41.5 41.3 51.26 51.61 51.98 51.4 51.3 51.3
12/05/2020 09:26:33 42.22 42.58 42.58 41.6 41.5 41.3 52.38 52.04 52.04 51.4 51.3 51.3
12/05/2020 09:26:34 41.31 42.14 42.58 41.6 41.5 41.3 52.03 52.17 52.17 51.4 51.3 51.3
12/05/2020 09:26:35 42.24 42.16 42.58 41.6 41.5 41.3 51.21 52.17 52.17 51.4 51.3 51.3
12/05/2020 09:26:36 41.89 42.27 42.58 41.6 41.5 41.3 51.27 51.53 52.17 51.4 51.3 51.3
12/05/2020 09:26:37 40.99 42.04 42.58 41.6 41.5 41.3 51.46 51.62 52.17 51.4 51.3 51.3
12/05/2020 09:26:38 42.15 42.04 42.58 41.6 41.5 41.3 51.84 51.9 52.17 51.4 51.3 51.3
12/05/2020 09:26:39 42 42.29 42.58 41.6 41.5 41.3 51.27 51.79 52.17 51.4 51.3 51.3
12/05/2020 09:26:40 42.58 42.94 42.94 41.6 41.5 41.3 52 51.94 52.17 51.4 51.3 51.3
12/05/2020 09:26:41 41.53 42.24 42.94 41.6 41.5 41.3 51.38 51.83 52.17 51.4 51.3 51.3
12/05/2020 09:26:42 41.7 41.89 42.94 41.6 41.5 41.3 50.82 51.66 52.17 51.4 51.3 51.3
12/05/2020 09:26:43 40.51 41.82 42.94 41.6 41.5 41.3 51.37 51.5 52.17 51.4 51.3 51.3
12/05/2020 09:26:44 41.75 41.62 42.94 41.6 41.5 41.3 51.78 51.75 52.17 51.4 51.3 51.3
12/05/2020 09:26:45 41.82 41.9 42.94 41.6 41.5 41.3 51.34 51.82 52.17 51.4 51.3 51.3
12/05/2020 09:26:46 40.89 41.86 42.94 41.6 41.5 41.3 51.76 51.77 52.17 51.4 51.3 51.3
12/05/2020 09:26:47 42.42 42.1 42.94 41.6 41.5 41.3 51.58 51.8 52.17 51.4 51.3 51.3
12/05/2020 09:26:48 40.48 41.91 42.94 41.6 41.5 41.3 51.69 52.01 52.17 51.4 51.3 51.3
12/05/2020 09:26:49 41.24 41.75 42.94 41.6 41.5 41.3 51.27 51.68 52.17 51.4 51.3 51.3
12/05/2020 09:26:50 42.21 42.09 42.94 41.6 41.5 41.3 52.08 52.02 52.17 51.4 51.3 51.3
12/05/2020 09:26:51 41.99 42.34 42.94 41.7 41.5 41.3 52.04 52.23 52.23 51.4 51.3 51.3
12/05/2020 09:26:52 41.58 42.16 42.94 41.7 41.5 41.3 52.98 52.82 52.82 51.4 51.3 51.3
12/05/2020 09:26:53 41.92 42.03 42.94 41.7 41.5 41.3 51.93 52.86 52.86 51.4 51.3 51.3
12/05/2020 09:26:54 41.37 41.93 42.94 41.7 41.5 41.3 51.05 52.28 52.86 51.4 51.3 51.3
12/05/2020 09:26:55 41.08 41.71 42.94 41.7 41.5 41.3 50.58 51.52 52.86 51.4 51.3 51.3
12/05/2020 09:26:56 41.78 41.75 42.94 41.7 41.5 41.3 52.49 52.14 52.86 51.4 51.3 51.3
12/05/2020 09:26:57 41.84 42.23 42.94 41.7 41.5 41.3 51.67 51.9 52.86 51.4 51.3 51.3
12/05/2020 09:26:58 41.13 41.77 42.94 41.7 41.5 41.3 51.46 51.85 52.86 51.4 51.3 51.3
12/05/2020 09:26:59 41.86 41.78 42.94 41.7 41.5 41.3 52.33 52.31 52.86 51.4 51.3 51.3
12/05/2020 09:27:00 41.41 41.8 42.94 41.7 41.5 41.3 52.23 52.3 52.86 51.4 51.3 51.3
12/05/2020 09:27:01 41.03 41.93 42.94 41.7 41.5 41.3 51.55 52.36 52.86 51.4 51.3 51.3
12/05/2020 09:27:02 41.29 41.74 42.94 41.7 41.5 41.3 52.11 52.13 52.86 51.4 51.3 51.3
12/05/2020 09:27:03 41.48 41.56 42.94 41.7 41.5 41.3 52.76 52.49 52.86 51.4 51.3 51.3
12/05/2020 09:27:04 42.3 42.21 42.94 41.7 41.5 41.3 52.09 52.55 52.86 51.4 51.3 51.3
12/05/2020 09:27:05 42.37 42.54 42.94 41.7 41.5 41.3 52.18 52.72 52.86 51.5 51.3 51.3
12/05/2020 09:27:06 41.55 42.3 42.94 41.7 41.5 41.3 51.84 52.08 52.86 51.5 51.3 51.3
12/05/2020 09:27:07 40.97 41.91 42.94 41.7 41.5 41.3 51.79 52.17 52.86 51.5 51.3 51.3
12/05/2020 09:27:08 41.84 41.88 42.94 41.7 41.5 41.3 52.03 52.07 52.86 51.5 51.3 51.3
12/05/2020 09:27:09 41.59 41.85 42.94 41.7 41.5 41.3 52.01 52.26 52.86 51.5 51.3 51.3
12/05/2020 09:27:10 41.59 41.98 42.54 41.7 41.5 41.3 52.43 52.42 52.86 51.5 51.3 51.3
12/05/2020 09:27:11 41.47 41.72 42.54 41.7 41.5 41.3 51.89 52.5 52.86 51.5 51.3 51.3
12/05/2020 09:27:12 41.74 41.84 42.54 41.7 41.5 41.3 52.06 52.14 52.86 51.5 51.3 51.3
12/05/2020 09:27:13 41.45 41.98 42.54 41.7 41.5 41.3 52.1 52.2 52.86 51.5 51.3 51.3
12/05/2020 09:27:14 40.99 41.77 42.54 41.7 41.5 41.3 51.47 52.21 52.86 51.5 51.3 51.3
12/05/2020 09:27:15 42.15 41.89 42.54 41.7 41.5 41.3 51.76 52.14 52.86 51.5 51.3 51.3
12/05/2020 09:27:16 40.89 41.89 42.54 41.7 41.5 41.3 51.55 51.75 52.86 51.5 51.3 51.3
12/05/2020 09:27:17 41.23 41.82 42.54 41.7 41.5 41.3 51.44 51.7 52.86 51.5 51.3 51.3
12/05/2020 09:27:18 41.69 41.6 42.54 41.7 41.5 41.3 50.64 51.55 52.86 51.5 51.3 51.3
12/05/2020 09:27:19 41.43 41.65 42.54 41.7 41.5 41.3 51.72 51.56 52.86 51.5 51.3 51.3
12/05/2020 09:27:20 41.83 41.86 42.54 41.7 41.5 41.3 51.29 51.55 52.86 51.5 51.3 51.3
12/05/2020 09:27:21 42.18 42.18 42.54 41.7 41.5 41.3 51.98 51.89 52.86 51.5 51.3 51.3
12/05/2020 09:27:22 41.18 42.25 42.54 41.7 41.5 41.3 51.73 52.02 52.86 51.5 51.3 51.3
12/05/2020 09:27:23 42.44 42.16 42.54 41.7 41.5 41.3 51.64 51.82 52.72 51.5 51.3 51.3
12/05/2020 09:27:24 41.19 42.07 42.54 41.7 41.5 41.3 51.36 51.79 52.72 51.5 51.3 51.3
12/05/2020 09:27:25 41.42 41.69 42.54 41.7 41.5 41.3 51.59 51.64 52.72 51.5 51.3 51.3
12/05/2020 09:27:26 41.64 41.82 42.54 41.7 41.5 41.3 51.15 51.53 52.72 51.5 51.3 51.3
12/05/2020 09:27:27 41.3 41.85 42.54 41.7 41.5 41.3 51.15 51.41 52.72 51.5 51.3 51.3
12/05/2020 09:27:28 41.9 41.86 42.54 41.7 41.5 41.3 50.93 51.45 52.72 51.5 51.3 51.3
12/05/2020 09:27:29 42.02 42.17 42.54 41.7 41.5 41.3 51.21 51.38 52.72 51.5 51.3 51.3
12/05/2020 09:27:30 41.39 42.17 42.54 41.7 41.5 41.3 50.35 51.04 52.72 51.5 51.3 51.3
12/05/2020 09:27:31 41.67 42.05 42.54 41.7 41.5 41.3 51.66 51.47 52.72 51.5 51.3 51.3
12/05/2020 09:27:32 40.8 41.6 42.54 41.6 41.5 41.3 51.9 51.82 52.72 51.5 51.3 51.3
12/05/2020 09:27:33 41.77 41.69 42.54 41.6 41.5 41.3 51.02 51.73 52.72 51.5 51.3 51.3
12/05/2020 09:27:34 40.84 41.71 42.54 41.6 41.5 41.3 51.1 51.46 52.72 51.5 51.3 51.3
12/05/2020 09:27:35 40.41 41.24 42.3 41.6 41.5 41.3 51.02 51.15 52.5 51.5 51.3 51.3
12/05/2020 09:27:36 41.27 41.41 42.25 41.6 41.5 41.3 50.89 51.13 52.5 51.5 51.3 51.3
12/05/2020 09:27:37 42 41.99 42.25 41.6 41.5 41.3 51.33 51.46 52.5 51.5 51.3 51.3
12/05/2020 09:27:38 42.04 41.98 42.25 41.6 41.5 41.3 51.29 51.52 52.5 51.5 51.3 51.3
12/05/2020 09:27:39 42.26 42.28 42.28 41.6 41.5 41.3 51.59 51.6 52.5 51.5 51.3 51.3
12/05/2020 09:27:40 41.98 42.35 42.35 41.6 41.5 41.3 51.52 51.71 52.5 51.5 51.3 51.3
12/05/2020 09:27:41 41.37 42.33 42.35 41.6 41.5 41.3 51.7 51.95 52.21 51.5 51.3 51.3
12/05/2020 09:27:42 40.82 41.97 42.35 41.6 41.5 41.3 51.39 51.8 52.21 51.5 51.3 51.3
12/05/2020 09:27:43 41.74 41.59 42.35 41.6 41.5 41.3 51.05 51.37 52.21 51.5 51.3 51.3
12/05/2020 09:27:44 41.92 42.07 42.35 41.6 41.5 41.3 51.58 51.62 52.14 51.5 51.3 51.3
12/05/2020 09:27:45 41.37 42.09 42.35 41.6 41.5 41.3 51.04 51.56 52.02 51.5 51.3 51.3
12/05/2020 09:27:46 40.93 41.68 42.35 41.6 41.5 41.3 51.09 51.39 52.02 51.5 51.3 51.3
12/05/2020 09:27:47 41.79 41.65 42.35 41.6 41.5 41.3 51.13 51.36 52.02 51.5 51.3 51.3
12/05/2020 09:27:48 41.53 41.8 42.35 41.6 41.5 41.3 51.4 51.38 52.02 51.5 51.3 51.3
12/05/2020 09:27:49 41.65 41.97 42.35 41.6 41.5 41.3 52.04 51.89 52.02 51.5 51.3 51.3
12/05/2020 09:27:50 41.88 41.92 42.35 41.6 41.5 41.3 51.24 51.97 52.02 51.5 51.3 51.3
12/05/2020 09:27:51 42.14 42.12 42.35 41.6 41.5 41.3 51.98 51.87 52.02 51.5 51.3 51.3
12/05/2020 09:27:52 41.92 42.23 42.35 41.6 41.5 41.3 51.32 51.93 51.97 51.5 51.3 51.3
12/05/2020 09:27:53 41.44 42 42.35 41.6 41.5 41.3 51.51 51.85 51.97 51.5 51.3 51.3
12/05/2020 09:27:54 41.92 42.09 42.35 41.6 41.5 41.3 51.58 51.58 51.97 51.5 51.3 51.3
12/05/2020 09:27:55 41.43 42.06 42.35 41.6 41.5 41.3 51.49 51.72 51.97 51.5 51.3 51.3
12/05/2020 09:27:56 42.03 41.91 42.35 41.6 41.5 41.3 51.17 51.54 51.97 51.5 51.3 51.3
12/05/2020 09:27:57 42.29 42.19 42.35 41.6 41.5 41.3 51.9 51.82 51.97 51.5 51.3 51.3
12/05/2020 09:27:58 41.4 42.16 42.35 41.6 41.5 41.3 51.29 51.64 51.97 51.5 51.3 51.3
12/05/2020 09:27:59 40.96 41.9 42.35 41.6 41.5 41.3 51.85 51.9 51.97 51.5 51.3 51.3
12/05/2020 09:28:00 42.44 42.14 42.35 41.6 41.5 41.3 51.51 51.92 51.97 51.5 51.3 51.3
12/05/2020 09:28:01 41.9 42.1 42.35 41.6 41.5 41.3 51.17 51.71 51.97 51.5 51.3 51.3
12/05/2020 09:28:02 40.83 42 42.35 41.6 41.5 41.3 52.06 51.98 51.98 51.5 51.3 51.3
12/05/2020 09:28:03 41.84 41.81 42.35 41.6 41.5 41.3 50.96 51.89 51.98 51.5 51.3 51.3
12/05/2020 09:28:04 40.99 41.71 42.35 41.6 41.5 41.3 51.5 51.61 51.98 51.5 51.3 51.3
12/05/2020 09:28:05 41.84 41.78 42.35 41.6 41.5 41.3 51.52 51.56 51.98 51.5 51.3 51.3
12/05/2020 09:28:06 41.23 41.83 42.35 41.6 41.5 41.3 51.62 51.72 51.98 51.5 51.3 51.3
12/05/2020 09:28:07 41.29 41.7 42.35 41.6 41.5 41.3 51.27 51.58 51.98 51.5 51.3 51.3
12/05/2020 09:28:08 41.59 41.88 42.35 41.6 41.5 41.3 51.78 51.75 51.98 51.5 51.3 51.3
12/05/2020 09:28:09 42.05 41.99 42.35 41.6 41.5 41.3 51.63 51.78 51.98 51.5 51.3 51.3
12/05/2020 09:28:10 42.05 42.15 42.33 41.6 41.5 41.3 51.38 51.65 51.98 51.5 51.3 51.3
12/05/2020 09:28:11 41.62 42.11 42.23 41.6 41.5 41.3 51.37 51.58 51.98 51.5 51.3 51.3
12/05/2020 09:28:12 42.06 42.12 42.23 41.6 41.5 41.3 50.94 51.49 51.98 51.5 51.3 51.3
12/05/2020 09:28:13 41.56 41.93 42.23 41.6 41.5 41.3 51.25 51.37 51.98 51.5 51.3 51.3
12/05/2020 09:28:14 41.55 41.93 42.23 41.6 41.5 41.3 51.1 51.28 51.98 51.5 51.3 51.3
12/05/2020 09:28:15 41.15 41.86 42.23 41.6 41.5 41.3 51.02 51.32 51.98 51.5 51.3 51.3
12/05/2020 09:28:16 41.69 41.77 42.23 41.6 41.5 41.3 51.16 51.24 51.98 51.5 51.3 51.3
12/05/2020 09:28:17 41.32 41.77 42.23 41.6 41.5 41.3 50.96 51.18 51.98 51.5 51.3 51.3
12/05/2020 09:28:18 41.3 41.76 42.23 41.6 41.5 41.3 51.46 51.4 51.98 51.5 51.3 51.3
12/05/2020 09:28:19 42.37 42.16 42.23 41.6 41.5 41.3 51.11 51.55 51.98 51.5 51.3 51.3
12/05/2020 09:28:20 41.64 42.32 42.32 41.6 41.5 41.3 51.04 51.29 51.98 51.5 51.3 51.3
12/05/2020 09:28:21 40.39 41.72 42.32 41.6 41.5 41.3 50.76 51.24 51.98 51.5 51.3 51.3
12/05/2020 09:28:22 41.03 41.25 42.32 41.6 41.5 41.3 51.14 51.08 51.98 51.5 51.3 51.3
12/05/2020 09:28:23 41.51 41.56 42.32 41.6 41.5 41.3 51.13 51.3 51.98 51.5 51.3 51.3
12/05/2020 09:28:24 41.07 41.77 42.32 41.6 41.5 41.3 51.97 51.86 51.98 51.5 51.3 51.3
12/05/2020 09:28:25 41.86 41.59 42.32 41.6 41.5 41.3 51.23 51.69 51.98 51.5 51.3 51.3
12/05/2020 09:28:26 41.37 41.65 42.32 41.6 41.5 41.3 50.87 51.51 51.98 51.5 51.3 51.3
12/05/2020 09:28:27 41.71 41.88 42.32 41.6 41.5 41.3 51.39 51.45 51.98 51.5 51.3 51.3
12/05/2020 09:28:28 42.36 42.22 42.32 41.6 41.5 41.3 51.43 51.54 51.98 51.5 51.3 51.3
12/05/2020 09:28:29 42.77 43.3 43.3 41.6 41.5 41.3 50.84 51.42 51.98 51.5 51.3 51.3
12/05/2020 09:28:30 41.18 42.4 43.3 41.6 41.5 41.3 51.09 51.27 51.98 51.5 51.3 51.3
12/05/2020 09:28:31 42.41 42.23 43.3 41.6 41.5 41.3 50.83 51.06 51.98 51.5 51.3 51.3
12/05/2020 09:28:32 41.62 42.47 43.3 41.6 41.5 41.3 51.22 51.28 51.89 51.5 51.3 51.3
12/05/2020 09:28:33 41.69 41.99 43.3 41.6 41.5 41.3 50.87 51.05 51.86 51.5 51.3 51.3
12/05/2020 09:28:34 41.73 42.03 43.3 41.6 41.5 41.3 51.35 51.34 51.86 51.5 51.3 51.3
12/05/2020 09:28:35 41.54 42 43.3 41.6 41.5 41.3 51.42 51.49 51.86 51.5 51.3 51.3
12/05/2020 09:28:36 41.95 41.93 43.3 41.6 41.5 41.3 50.73 51.33 51.86 51.5 51.3 51.3
12/05/2020 09:28:37 41.89 42.14 43.3 41.6 41.5 41.3 51.11 51.26 51.86 51.5 51.3 51.3
12/05/2020 09:28:38 41.6 41.98 43.3 41.6 41.5 41.3 51.28 51.58 51.86 51.5 51.3 51.3
12/05/2020 09:28:39 41.54 41.94 43.3 41.6 41.5 41.3 51.87 51.71 51.86 51.5 51.3 51.3
12/05/2020 09:28:40 41.33 41.96 43.3 41.6 41.5 41.3 51.64 52.05 52.05 51.5 51.3 51.3
12/05/2020 09:28:41 40.96 41.45 43.3 41.6 41.5 41.3 50.8 51.6 52.05 51.5 51.3 51.3
12/05/2020 09:28:42 41.99 42.07 43.3 41.6 41.5 41.3 51.29 51.33 52.05 51.5 51.3 51.3
12/05/2020 09:28:43 40.57 41.86 43.3 41.6 41.5 41.3 50.66 51.2 52.05 51.5 51.3 51.3
12/05/2020 09:28:44 41.86 41.6 43.3 41.6 41.5 41.3 50.72 51.07 52.05 51.5 51.3 51.3
12/05/2020 09:28:45 41.03 41.93 43.3 41.6 41.5 41.3 51.66 51.43 52.05 51.5 51.3 51.3
12/05/2020 09:28:46 41.07 41.38 43.3 41.6 41.5 41.3 51.2 51.52 52.05 51.5 51.3 51.3
12/05/2020 09:28:47 42.1 41.92 43.3 41.6 41.5 41.3 51.56 51.71 52.05 51.5 51.3 51.3
12/05/2020 09:28:48 41.22 41.64 43.3 41.6 41.5 41.3 51.97 51.81 52.05 51.5 51.3 51.3
12/05/2020 09:28:49 41.77 41.79 43.3 41.6 41.5 41.3 50.71 51.81 52.05 51.5 51.3 51.3
12/05/2020 09:28:50 41.97 42.19 43.3 41.6 41.5 41.3 51.3 51.45 52.05 51.5 51.3 51.3
12/05/2020 09:28:51 41.21 41.97 43.3 41.6 41.5 41.3 51.56 51.59 52.05 51.5 51.3 51.3
12/05/2020 09:28:52 41.92 41.86 43.3 41.6 41.5 41.3 51.58 51.64 52.05 51.5 51.3 51.3
12/05/2020 09:28:53 39.84 41.85 43.3 41.6 41.5 41.3 51.54 51.66 52.05 51.5 51.3 51.3
12/05/2020 09:28:54 42.05 41.88 43.3 41.6 41.5 41.3 51.77 51.91 52.05 51.5 51.3 51.3
12/05/2020 09:28:55 42.13 42.2 43.3 41.6 41.5 41.3 52.27 52.17 52.17 51.5 51.3 51.3
12/05/2020 09:28:56 41.44 41.91 43.3 41.6 41.5 41.3 52.01 52.14 52.17 51.5 51.3 51.3
12/05/2020 09:28:57 41.71 42.04 43.3 41.6 41.5 41.3 51.8 52.14 52.17 51.5 51.3 51.3
12/05/2020 09:28:58 40.93 42.02 43.3 41.6 41.5 41.3 51.53 52.02 52.17 51.5 51.3 51.3
12/05/2020 09:28:59 40.63 41.47 42.47 41.6 41.5 41.3 51.44 51.91 52.17 51.5 51.3 51.3
12/05/2020 09:29:00 40.96 41.17 42.47 41.6 41.5 41.3 51.74 51.76 52.17 51.5 51.3 51.3
12/05/2020 09:29:01 42.05 41.75 42.47 41.6 41.5 41.3 51.82 51.85 52.17 51.5 51.3 51.3
12/05/2020 09:29:02 42.15 42.09 42.2 41.6 41.5 41.3 51.4 51.81 52.17 51.5 51.3 51.3
12/05/2020 09:29:03 40.96 42.22 42.22 41.6 41.5 41.3 52.02 52.07 52.17 51.5 51.3 51.3
12/05/2020 09:29:04 41.67 41.81 42.22 41.6 41.5 41.3 51.65 51.98 52.17 51.5 51.3 51.3
12/05/2020 09:29:05 41.86 41.85 42.22 41.6 41.5 41.3 51.83 51.99 52.17 51.5 51.3 51.3
12/05/2020 09:29:06 41.37 41.96 42.22 41.6 41.5 41.3 51.99 51.99 52.17 51.5 51.3 51.3
12/05/2020 09:29:07 42.22 42.13 42.22 41.6 41.6 41.3 51.7 51.96 52.17 51.5 51.3 51.3
12/05/2020 09:29:08 42.07 42.26 42.26 41.6 41.6 41.3 51.79 52.05 52.17 51.5 51.3 51.3
12/05/2020 09:29:09 41.15 42.29 42.29 41.6 41.6 41.3 51.39 51.95 52.17 51.5 51.3 51.3
12/05/2020 09:29:10 42.32 42.25 42.29 41.6 41.6 41.3 51.64 51.7 52.17 51.5 51.3 51.3
12/05/2020 09:29:11 41.41 42.09 42.29 41.6 41.6 41.3 51.54 51.78 52.17 51.5 51.3 51.3
12/05/2020 09:29:12 41.39 41.82 42.29 41.6 41.6 41.3 51.67 51.77 52.17 51.5 51.3 51.3
12/05/2020 09:29:13 41.49 42.08 42.29 41.6 41.6 41.3 51.5 51.73 52.17 51.5 51.3 51.3
12/05/2020 09:29:14 41.41 41.81 42.29 41.6 41.6 41.3 52.57 52.49 52.49 51.5 51.3 51.3
12/05/2020 09:29:15 42.1 42.1 42.29 41.6 41.6 41.3 51.37 52.15 52.49 51.5 51.3 51.3
12/05/2020 09:29:16 42.01 42.15 42.29 41.6 41.6 41.3 52.36 52.27 52.49 51.5 51.3 51.3
12/05/2020 09:29:17 41.96 42.35 42.35 41.6 41.6 41.3 51.26 52.28 52.49 51.5 51.3 51.3
12/05/2020 09:29:18 41.84 41.98 42.35 41.6 41.6 41.3 51.84 52.09 52.49 51.5 51.3 51.3
12/05/2020 09:29:19 41.23 42.03 42.35 41.6 41.6 41.3 51.51 51.9 52.49 51.5 51.3 51.3
12/05/2020 09:29:20 40.94 41.65 42.35 41.6 41.6 41.3 52.15 52.08 52.49 51.5 51.3 51.3
12/05/2020 09:29:21 42.22 42.03 42.35 41.6 41.6 41.3 52.52 52.33 52.49 51.5 51.3 51.3
12/05/2020 09:29:22 41.03 41.91 42.35 41.6 41.6 41.3 52.07 52.63 52.63 51.5 51.3 51.3
12/05/2020 09:29:23 41.3 41.72 42.35 41.6 41.6 41.3 51.73 52.17 52.63 51.5 51.3 51.3
12/05/2020 09:29:24 41.16 41.44 42.35 41.6 41.6 41.3 51.46 51.82 52.63 51.5 51.3 51.3
12/05/2020 09:29:25 41.25 41.71 42.35 41.6 41.6 41.3 51.14 51.68 52.63 51.5 51.3 51.3
12/05/2020 09:29:26 40.87 41.41 42.35 41.6 41.6 41.3 51.43 51.57 52.63 51.5 51.3 51.3
12/05/2020 09:29:27 41.75 41.68 42.35 41.6 41.6 41.3 51.32 51.52 52.63 51.5 51.3 51.3
12/05/2020 09:29:28 42.55 42.4 42.4 41.6 41.6 41.3 51.09 51.49 52.63 51.5 51.3 51.3
12/05/2020 09:29:29 42.02 42.33 42.4 41.6 41.6 41.3 51.45 51.43 52.63 51.5 51.3 51.3
12/05/2020 09:29:30 41.55 42.2 42.4 41.6 41.6 41.3 51.81 51.81 52.63 51.5 51.3 51.3
12/05/2020 09:29:31 42.21 42.24 42.4 41.6 41.6 41.3 51.87 52 52.63 51.5 51.3 51.3
12/05/2020 09:29:32 41.86 42.31 42.4 41.6 41.6 41.3 51.76 51.97 52.63 51.5 51.3 51.3
12/05/2020 09:29:33 42.14 42.36 42.4 41.6 41.6 41.3 50.98 51.7 52.63 51.5 51.3 51.3
12/05/2020 09:29:34 42.52 42.54 42.54 41.6 41.6 41.3 52 51.89 52.63 51.5 51.3 51.3
12/05/2020 09:29:35 41.94 42.34 42.54 41.6 41.6 41.3 51.4 51.86 52.63 51.5 51.3 51.3
12/05/2020 09:29:36 41.23 42.28 42.54 41.6 41.6 41.3 51.48 51.76 52.63 51.5 51.3 51.3
12/05/2020 09:29:37 40.98 41.89 42.54 41.6 41.6 41.3 51.97 51.96 52.63 51.5 51.3 51.3
12/05/2020 09:29:38 41.39 41.58 42.54 41.6 41.6 41.3 51.56 51.79 52.63 51.5 51.3 51.3
12/05/2020 09:29:39 42.04 41.91 42.54 41.6 41.6 41.3 51.59 51.92 52.63 51.5 51.3 51.3
12/05/2020 09:29:40 41.38 41.82 42.54 41.6 41.6 41.3 51.46 51.66 52.63 51.5 51.3 51.3
12/05/2020 09:29:41 41.14 41.66 42.54 41.6 41.6 41.3 51.54 51.69 52.63 51.5 51.3 51.3
12/05/2020 09:29:42 41.25 41.61 42.54 41.6 41.6 41.3 51.25 51.71 52.63 51.5 51.3 51.3
12/05/2020 09:29:43 41.62 41.81 42.54 41.6 41.6 41.3 51.78 51.82 52.63 51.5 51.3 51.3
12/05/2020 09:29:44 42.02 41.99 42.54 41.6 41.6 41.3 50.87 51.53 52.63 51.5 51.3 51.3
12/05/2020 09:29:45 41.73 42.11 42.54 41.6 41.6 41.3 51.12 51.44 52.63 51.5 51.3 51.3
12/05/2020 09:29:46 41.18 41.94 42.54 41.6 41.6 41.3 51.38 51.41 52.63 51.5 51.3 51.3
12/05/2020 09:29:47 40.47 41.54 42.54 41.6 41.6 41.3 51.67 51.7 52.63 51.5 51.3 51.3
12/05/2020 09:29:48 42.11 41.74 42.54 41.6 41.6 41.3 51.7 51.79 52.63 51.5 51.3 51.3
12/05/2020 09:29:49 41.89 42.04 42.54 41.6 41.6 41.3 51.82 51.88 52.63 51.5 51.3 51.3
12/05/2020 09:29:50 41.31 41.8 42.54 41.6 41.6 41.3 51.1 51.67 52.63 51.5 51.3 51.3
12/05/2020 09:29:51 41.19 41.84 42.54 41.6 41.6 41.3 51.04 51.38 52.63 51.5 51.3 51.3
12/05/2020 09:29:52 39.99 41.44 42.54 41.6 41.6 41.3 51.43 51.48 52.17 51.5 51.3 51.3
12/05/2020 09:29:53 41.73 41.53 42.54 41.6 41.6 41.3 51.34 51.47 52 51.5 51.3 51.3
12/05/2020 09:29:54 41.14 41.59 42.54 41.6 41.6 41.3 50.7 51.38 52 51.5 51.3 51.3
12/05/2020 09:29:55 42.37 42.14 42.54 41.6 41.6 41.3 51.61 51.46 52 51.5 51.3 51.3
12/05/2020 09:29:56 41.77 42.12 42.54 41.6 41.6 41.3 51.11 51.45 52 51.5 51.3 51.3
12/05/2020 09:29:57 41.91 42.13 42.54 41.6 41.6 41.3 51.25 51.39 52 51.5 51.3 51.3
12/05/2020 09:29:58 41.03 42 42.54 41.6 41.6 41.3 50.95 51.45 52 51.5 51.3 51.3
12/05/2020 09:29:59 42.09 42.01 42.54 41.6 41.6 41.3 51.34 51.44 52 51.5 51.3 51.3
12/05/2020 09:30:00 41.77 42.16 42.54 41.6 41.6 41.3 51.57 51.54 52 51.5 51.3 51.3
12/05/2020 09:30:01 41.42 41.88 42.54 41.6 41.6 41.3 51.33 51.47 51.97 51.5 51.3 51.3
12/05/2020 09:30:02 41.22 41.72 42.54 41.6 41.6 41.3 50.96 51.57 51.96 51.5 51.3 51.3
12/05/2020 09:30:03 41.91 42.03 42.54 41.6 41.6 41.3 51.35 51.31 51.96 51.5 51.3 51.3
12/05/2020 09:30:04 41.95 41.87 42.34 41.6 41.6 41.3 51.26 51.46 51.96 51.5 51.3 51.3
12/05/2020 09:30:05 41.71 41.97 42.28 41.6 41.6 41.3 51.04 51.17 51.96 51.5 51.3 51.3
12/05/2020 09:30:06 40.91 41.81 42.16 41.6 41.6 41.3 51.15 51.31 51.96 51.5 51.3 51.3
12/05/2020 09:30:07 41.5 41.93 42.16 41.6 41.6 41.3 51.43 51.49 51.92 51.5 51.3 51.3
12/05/2020 09:30:08 41.62 42.04 42.16 41.6 41.6 41.3 51.53 51.58 51.92 51.5 51.3 51.3
12/05/2020 09:30:09 40.44 41.46 42.16 41.6 41.6 41.3 51.55 51.65 51.88 51.5 51.3 51.3
12/05/2020 09:30:10 41.32 41.42 42.16 41.6 41.6 41.3 50.82 51.61 51.88 51.5 51.3 51.3
12/05/2020 09:30:11 41.59 41.64 42.16 41.6 41.6 41.3 51.74 51.59 51.88 51.5 51.3 51.3
12/05/2020 09:30:12 41.2 41.73 42.16 41.6 41.6 41.3 51.84 52.06 52.06 51.5 51.3 51.3
12/05/2020 09:30:13 41.07 41.55 42.16 41.6 41.6 41.3 51.12 51.8 52.06 51.5 51.3 51.3
12/05/2020 09:30:14 42.48 42.3 42.3 41.6 41.6 41.3 51.75 51.69 52.06 51.5 51.3 51.3
12/05/2020 09:30:15 42.1 42.44 42.44 41.6 41.6 41.3 51.91 51.97 52.06 51.5 51.3 51.3
12/05/2020 09:30:16 40.9 42.05 42.44 41.6 41.6 41.3 51.4 51.88 52.06 51.5 51.3 51.3
12/05/2020 09:30:17 41.96 41.86 42.44 41.6 41.6 41.3 50.99 51.53 52.06 51.5 51.3 51.3
12/05/2020 09:30:18 41.28 41.91 42.44 41.6 41.6 41.3 51.34 51.6 52.06 51.5 51.3 51.3
12/05/2020 09:30:19 41.37 41.56 42.44 41.6 41.6 41.3 51.54 51.61 52.06 51.5 51.3 51.3
12/05/2020 09:30:20 41.19 41.81 42.44 41.6 41.6 41.3 52.32 51.99 52.06 51.5 51.3 51.3
12/05/2020 09:30:21 41.49 41.73 42.44 41.6 41.6 41.3 51.16 52 52.06 51.5 51.3 51.3
12/05/2020 09:30:22 41.64 41.7 42.44 41.6 41.6 41.3 51.19 51.61 52.06 51.5 51.3 51.3
12/05/2020 09:30:23 41.79 42.15 42.44 41.6 41.6 41.3 51.15 51.49 52.06 51.5 51.3 51.3
12/05/2020 09:30:24 40.27 41.73 42.44 41.6 41.6 41.3 51.07 51.46 52.06 51.5 51.3 51.3
12/05/2020 09:30:25 40.38 40.95 42.44 41.6 41.6 41.3 51.19 51.43 52.06 51.5 51.3 51.3
12/05/2020 09:30:26 41.9 41.48 42.44 41.6 41.6 41.3 51.05 51.31 52.06 51.5 51.3 51.3
12/05/2020 09:30:27 41.94 41.91 42.44 41.6 41.6 41.3 51.42 51.29 52.06 51.5 51.3 51.3
12/05/2020 09:30:28 39.94 41.76 42.44 41.6 41.6 41.3 51.11 51.41 52.06 51.5 51.3 51.3
12/05/2020 09:30:29 41.42 41.57 42.44 41.6 41.6 41.3 51 51.23 52.06 51.5 51.3 51.3
12/05/2020 09:30:30 42.11 41.84 42.44 41.6 41.6 41.3 52.25 51.99 52.06 51.5 51.3 51.3
12/05/2020 09:30:31 42.49 42.3 42.44 41.6 41.6 41.3 51.76 52.06 52.06 51.5 51.3 51.3
12/05/2020 09:30:32 41.29 42.28 42.44 41.6 41.6 41.3 51.65 51.95 52.06 51.5 51.3 51.3
12/05/2020 09:30:33 42.31 42.22 42.44 41.6 41.6 41.3 51.38 51.72 52.06 51.5 51.3 51.3
12/05/2020 09:30:34 41.92 42.21 42.44 41.6 41.6 41.3 51.22 51.58 52.06 51.5 51.4 51.3
12/05/2020 09:30:35 42.24 42.43 42.44 41.6 41.6 41.3 50.69 51.31 52.06 51.5 51.4 51.3
12/05/2020 09:30:36 40.96 42.17 42.44 41.6 41.6 41.3 51.67 51.52 52.06 51.5 51.4 51.3
12/05/2020 09:30:37 41.55 41.61 42.44 41.6 41.6 41.3 51.29 51.6 52.06 51.5 51.4 51.3
12/05/2020 09:30:38 40.35 41.77 42.44 41.6 41.6 41.3 51.45 51.49 52.06 51.5 51.4 51.3
12/05/2020 09:30:39 41.61 41.58 42.44 41.6 41.6 41.3 51.6 51.75 52.06 51.5 51.4 51.3
12/05/2020 09:30:40 41.24 41.36 42.44 41.6 41.6 41.3 51.81 51.86 52.06 51.5 51.4 51.3
12/05/2020 09:30:41 41.32 41.66 42.44 41.6 41.6 41.3 51.39 51.67 52.06 51.5 51.4 51.3
12/05/2020 09:30:42 41.99 41.87 42.44 41.6 41.6 41.3 52.22 52 52.06 51.5 51.4 51.3
12/05/2020 09:30:43 40.51 41.69 42.44 41.6 41.6 41.3 51.95 52.08 52.08 51.5 51.4 51.3
12/05/2020 09:30:44 42.04 41.97 42.44 41.6 41.6 41.3 51.62 52.06 52.08 51.5 51.4 51.3
12/05/2020 09:30:45 40.61 41.66 42.43 41.6 41.6 41.3 51.57 51.8 52.08 51.5 51.4 51.3
12/05/2020 09:30:46 41.76 41.81 42.43 41.6 41.6 41.3 52.12 52.16 52.16 51.5 51.4 51.3
12/05/2020 09:30:47 40.99 41.45 42.43 41.6 41.6 41.3 51.32 52.07 52.16 51.5 51.4 51.3
12/05/2020 09:30:48 40.94 41.43 42.43 41.6 41.6 41.3 51.48 51.73 52.16 51.5 51.4 51.3
12/05/2020 09:30:49 41.69 41.8 42.43 41.6 41.6 41.3 51.38 51.62 52.16 51.5 51.4 51.3
12/05/2020 09:30:50 41.95 41.99 42.43 41.6 41.6 41.3 51.95 51.85 52.16 51.5 51.4 51.3
12/05/2020 09:30:51 40.62 41.84 42.43 41.6 41.5 41.3 52 52.04 52.16 51.5 51.4 51.3
12/05/2020 09:30:52 41.39 41.7 42.43 41.6 41.6 41.3 52.62 52.58 52.58 51.5 51.4 51.3
12/05/2020 09:30:53 40.79 41.64 42.43 41.6 41.6 41.3 51.92 52.68 52.68 51.5 51.4 51.3
12/05/2020 09:30:54 41.32 41.42 42.43 41.6 41.6 41.3 52.48 52.47 52.68 51.5 51.4 51.3
12/05/2020 09:30:55 41.22 41.4 42.43 41.6 41.6 41.3 51.9 52.52 52.68 51.5 51.4 51.3
12/05/2020 09:30:56 41.94 41.89 42.43 41.6 41.6 41.3 51.87 52.28 52.68 51.5 51.4 51.3
12/05/2020 09:30:57 40.87 41.87 42.43 41.6 41.5 41.3 53.21 52.89 52.89 51.5 51.4 51.3
12/05/2020 09:30:58 41.19 42.06 42.43 41.6 41.6 41.3 52.3 52.9 52.9 51.5 51.4 51.3
12/05/2020 09:30:59 41.65 41.78 42.43 41.6 41.6 41.3 51.91 52.62 52.9 51.5 51.4 51.3
12/05/2020 09:31:00 40.7 41.73 42.43 41.6 41.5 41.3 51.37 52.12 52.9 51.5 51.4 51.3
12/05/2020 09:31:01 41.57 41.56 42.43 41.6 41.6 41.3 52.13 52.03 52.9 51.5 51.4 51.3
12/05/2020 09:31:02 41.78 41.81 42.43 41.6 41.6 41.3 51.72 52.07 52.9 51.5 51.4 51.3
12/05/2020 09:31:03 41.82 42.03 42.43 41.6 41.6 41.3 51.77 52.26 52.9 51.5 51.4 51.3
12/05/2020 09:31:04 41.84 42.16 42.43 41.6 41.6 41.3 52.16 52.12 52.9 51.5 51.4 51.3
12/05/2020 09:31:05 41.48 41.99 42.17 41.6 41.6 41.3 51.24 52.04 52.9 51.5 51.4 51.3
12/05/2020 09:31:06 42.71 42.39 42.39 41.6 41.6 41.3 51.95 51.88 52.9 51.5 51.4 51.3
12/05/2020 09:31:07 41.31 42.31 42.39 41.6 41.6 41.3 52.31 52.26 52.9 51.5 51.4 51.3
12/05/2020 09:31:08 42.11 42.13 42.39 41.6 41.6 41.3 52.16 52.48 52.9 51.5 51.4 51.3
12/05/2020 09:31:09 41.57 42.17 42.39 41.6 41.6 41.3 51.93 52.24 52.9 51.5 51.4 51.3
12/05/2020 09:31:10 40.79 41.79 42.39 41.6 41.6 41.3 51.49 52.09 52.9 51.5 51.4 51.3
12/05/2020 09:31:11 42.28 41.92 42.39 41.6 41.6 41.3 51.93 51.92 52.9 51.5 51.4 51.3
12/05/2020 09:31:12 41.66 42.02 42.39 41.6 41.6 41.3 51.95 52.2 52.9 51.5 51.4 51.3
12/05/2020 09:31:13 41.62 42.24 42.39 41.6 41.6 41.3 52.59 52.47 52.9 51.5 51.4 51.3
12/05/2020 09:31:14 41.84 41.91 42.39 41.6 41.6 41.3 51.94 52.41 52.9 51.5 51.4 51.3
12/05/2020 09:31:15 42.48 42.43 42.43 41.6 41.6 41.3 51.72 52.21 52.9 51.5 51.4 51.3
12/05/2020 09:31:16 41.8 42.73 42.73 41.6 41.6 41.3 51.72 52.06 52.9 51.6 51.4 51.3
12/05/2020 09:31:17 42.31 42.39 42.73 41.6 41.6 41.3 51.94 51.96 52.9 51.6 51.4 51.3
12/05/2020 09:31:18 42 42.4 42.73 41.6 41.6 41.3 52.16 52.18 52.9 51.6 51.4 51.3
12/05/2020 09:31:19 41.02 42.16 42.73 41.6 41.6 41.3 51.29 52.11 52.9 51.6 51.4 51.3
12/05/2020 09:31:20 41.21 41.42 42.73 41.6 41.6 41.3 52.26 52.22 52.9 51.6 51.4 51.3
12/05/2020 09:31:21 41.86 41.95 42.73 41.6 41.6 41.3 52.13 52.35 52.9 51.6 51.4 51.3
12/05/2020 09:31:22 42.21 42.19 42.73 41.6 41.6 41.3 53.71 53.29 53.29 51.6 51.4 51.3
12/05/2020 09:31:23 41.44 42.23 42.73 41.6 41.6 41.3 53.12 53.33 53.33 51.6 51.4 51.3
12/05/2020 09:31:24 40.95 41.58 42.73 41.6 41.6 41.3 52.38 53.14 53.33 51.6 51.4 51.3
12/05/2020 09:31:25 39.93 41.38 42.73 41.6 41.6 41.3 52.25 52.74 53.33 51.6 51.4 51.3
12/05/2020 09:31:26 41.6 41.4 42.73 41.6 41.6 41.3 52.85 52.89 53.33 51.6 51.4 51.3
12/05/2020 09:31:27 41.37 41.58 42.73 41.6 41.6 41.3 52.55 53 53.33 51.6 51.4 51.3
12/05/2020 09:31:28 41.54 41.74 42.73 41.6 41.6 41.3 52.22 52.83 53.33 51.6 51.4 51.3
12/05/2020 09:31:29 41.03 41.64 42.73 41.6 41.6 41.3 51.71 52.45 53.33 51.6 51.4 51.3
12/05/2020 09:31:30 42.3 41.95 42.73 41.6 41.6 41.3 52.09 52.15 53.33 51.6 51.4 51.3
12/05/2020 09:31:31 42.01 42.13 42.73 41.6 41.6 41.3 51.18 52.03 53.33 51.6 51.4 51.3
12/05/2020 09:31:32 41.94 42.33 42.73 41.6 41.6 41.3 51.66 51.92 53.33 51.6 51.4 51.3
12/05/2020 09:31:33 42.36 42.36 42.73 41.6 41.6 41.3 51.96 51.98 53.33 51.6 51.4 51.3
12/05/2020 09:31:34 41.93 42.52 42.73 41.6 41.6 41.3 51.82 52.22 53.33 51.6 51.4 51.3
12/05/2020 09:31:35 41.56 42.22 42.73 41.6 41.6 41.3 51.87 51.94 53.33 51.6 51.4 51.3
12/05/2020 09:31:36 40.97 41.8 42.73 41.6 41.6 41.3 51.12 51.84 53.33 51.6 51.4 51.3
12/05/2020 09:31:37 41.59 41.52 42.73 41.6 41.6 41.3 51.78 51.75 53.33 51.6 51.4 51.3
12/05/2020 09:31:38 41.38 41.72 42.73 41.6 41.6 41.3 50.88 51.73 53.33 51.6 51.4 51.3
12/05/2020 09:31:39 40.47 41.48 42.73 41.6 41.6 41.3 51.63 51.51 53.33 51.6 51.4 51.3
12/05/2020 09:31:40 41.06 41.39 42.73 41.6 41.6 41.3 51.42 51.57 53.33 51.6 51.4 51.3
12/05/2020 09:31:41 42.08 41.84 42.73 41.6 41.6 41.3 51.67 51.77 53.33 51.6 51.4 51.3
12/05/2020 09:31:42 40.94 42.04 42.73 41.6 41.6 41.3 50.97 51.67 53.33 51.6 51.4 51.3
12/05/2020 09:31:43 42.26 42.12 42.73 41.6 41.6 41.3 51.55 51.6 53.33 51.6 51.4 51.3
12/05/2020 09:31:44 41.12 41.78 42.73 41.6 41.6 41.3 51.26 51.59 53.33 51.6 51.4 51.3
12/05/2020 09:31:45 42.02 42.08 42.73 41.6 41.6 41.3 51.59 51.55 53.33 51.6 51.4 51.3
12/05/2020 09:31:46 41.96 41.99 42.52 41.6 41.6 41.3 51.79 51.8 53.33 51.6 51.4 51.3
12/05/2020 09:31:47 41.72 42.09 42.52 41.6 41.6 41.3 51.92 51.98 53.33 51.6 51.4 51.3
12/05/2020 09:31:48 41.02 41.76 42.52 41.6 41.6 41.3 50.83 51.92 53.33 51.6 51.4 51.3
12/05/2020 09:31:49 41.27 41.81 42.52 41.6 41.6 41.3 51.08 51.32 53.33 51.6 51.4 51.3
12/05/2020 09:31:50 40.98 41.34 42.52 41.6 41.6 41.3 51.41 51.49 53.33 51.6 51.4 51.3
12/05/2020 09:31:51 41.76 41.75 42.52 41.6 41.6 41.3 51.42 51.64 53.33 51.6 51.4 51.3
12/05/2020 09:31:52 40.99 41.71 42.52 41.6 41.6 41.3 51.07 51.4 53.33 51.6 51.4 51.3
12/05/2020 09:31:53 41.87 41.86 42.52 41.6 41.6 41.3 51.15 51.48 53.14 51.6 51.4 51.3
12/05/2020 09:31:54 41.64 41.82 42.52 41.6 41.6 41.3 51.32 51.42 53 51.6 51.4 51.3
12/05/2020 09:31:55 41.82 41.98 42.52 41.6 41.6 41.3 51.69 51.83 53 51.6 51.4 51.3
12/05/2020 09:31:56 41.93 42.09 42.52 41.6 41.6 41.3 51.33 51.48 53 51.6 51.4 51.3
12/05/2020 09:31:57 41.86 42.09 42.52 41.6 41.6 41.3 50.88 51.45 52.83 51.6 51.4 51.3
12/05/2020 09:31:58 41.55 42.35 42.52 41.6 41.6 41.3 50.5 51.03 52.45 51.6 51.4 51.3
12/05/2020 09:31:59 42.34 42.02 42.52 41.6 41.6 41.3 51.56 51.33 52.22 51.6 51.4 51.3
12/05/2020 09:32:00 40.44 42.01 42.52 41.6 41.6 41.3 51.28 51.5 52.22 51.6 51.4 51.3
12/05/2020 09:32:01 42.6 42.16 42.52 41.6 41.6 41.3 50.85 51.24 52.22 51.6 51.4 51.3
12/05/2020 09:32:02 42.83 42.72 42.72 41.6 41.6 41.3 51.4 51.41 52.22 51.6 51.4 51.3
12/05/2020 09:32:03 41.78 42.54 42.72 41.6 41.6 41.3 51.36 51.5 52.22 51.6 51.4 51.3
12/05/2020 09:32:04 41.59 42.25 42.72 41.6 41.6 41.3 51.55 51.62 51.98 51.6 51.4 51.3
12/05/2020 09:32:05 41.55 41.87 42.72 41.6 41.6 41.3 51.24 51.54 51.98 51.6 51.4 51.3
12/05/2020 09:32:06 41.83 42.05 42.72 41.6 41.6 41.3 50.77 51.36 51.98 51.6 51.4 51.3
12/05/2020 09:32:07 41.69 41.87 42.72 41.6 41.6 41.3 51.32 51.34 51.98 51.6 51.4 51.3
12/05/2020 09:32:08 42.15 42.31 42.72 41.6 41.6 41.3 51.39 51.49 51.98 51.6 51.4 51.3
12/05/2020 09:32:09 41.58 42.12 42.72 41.6 41.6 41.3 51.58 51.69 51.98 51.6 51.4 51.3
12/05/2020 09:32:10 41.57 41.96 42.72 41.6 41.6 41.3 50.93 51.45 51.98 51.5 51.4 51.3
12/05/2020 09:32:11 41.18 41.64 42.72 41.6 41.6 41.3 51.19 51.32 51.98 51.5 51.4 51.3
12/05/2020 09:32:12 42.1 42.03 42.72 41.6 41.6 41.3 51.51 51.44 51.98 51.5 51.4 51.3
12/05/2020 09:32:13 41.44 42.03 42.72 41.6 41.6 41.3 50.97 51.48 51.98 51.5 51.4 51.3
12/05/2020 09:32:14 41.68 41.78 42.72 41.6 41.6 41.3 51.11 51.28 51.98 51.5 51.4 51.3
12/05/2020 09:32:15 41.69 41.9 42.72 41.6 41.6 41.3 51.25 51.37 51.98 51.5 51.4 51.3
12/05/2020 09:32:16 41.15 42.11 42.72 41.6 41.6 41.3 50.89 51.4 51.98 51.5 51.4 51.3
12/05/2020 09:32:17 42.47 42.19 42.72 41.6 41.6 41.3 51.4 51.33 51.92 51.5 51.4 51.3
12/05/2020 09:32:18 40.94 42.14 42.72 41.6 41.6 41.3 51.11 51.4 51.83 51.5 51.4 51.3
12/05/2020 09:32:19 41.99 42.06 42.72 41.6 41.6 41.3 51.3 51.31 51.83 51.5 51.4 51.3
12/05/2020 09:32:20 41.5 41.84 42.72 41.6 41.6 41.3 51.47 51.47 51.83 51.5 51.4 51.3
12/05/2020 09:32:21 41.86 42.31 42.72 41.6 41.6 41.3 51.31 51.59 51.83 51.5 51.4 51.3
12/05/2020 09:32:22 41.59 42.16 42.72 41.6 41.6 41.3 50.97 51.39 51.83 51.5 51.4 51.3
12/05/2020 09:32:23 42.18 42.07 42.72 41.6 41.6 41.3 50.47 51.15 51.83 51.5 51.4 51.3
12/05/2020 09:32:24 41.45 42.07 42.72 41.6 41.6 41.3 51.53 51.32 51.83 51.5 51.4 51.3
12/05/2020 09:32:25 41.56 41.83 42.72 41.6 41.6 41.3 50.84 51.37 51.69 51.5 51.4 51.3
12/05/2020 09:32:26 41.59 42.13 42.72 41.6 41.6 41.3 51.8 51.6 51.69 51.5 51.4 51.3
12/05/2020 09:32:27 42.17 42.07 42.72 41.6 41.6 41.3 51.87 51.84 51.84 51.5 51.4 51.3
12/05/2020 09:32:28 41.55 42.08 42.72 41.6 41.6 41.3 50.99 51.66 51.84 51.5 51.4 51.3
12/05/2020 09:32:29 41.99 42.22 42.72 41.6 41.6 41.3 51.62 51.66 51.84 51.5 51.4 51.3
12/05/2020 09:32:30 41.49 42.01 42.72 41.6 41.6 41.3 51.61 51.77 51.84 51.5 51.4 51.3
12/05/2020 09:32:31 42.41 42.21 42.72 41.6 41.6 41.3 51.64 51.72 51.84 51.5 51.4 51.3
12/05/2020 09:32:32 41.44 42.23 42.54 41.6 41.6 41.3 51.05 51.69 51.84 51.5 51.4 51.3
12/05/2020 09:32:33 41.76 41.98 42.31 41.6 41.6 41.3 51.39 51.55 51.84 51.5 51.4 51.3
12/05/2020 09:32:34 40.94 42.05 42.31 41.6 41.6 41.3 51.01 51.41 51.84 51.5 51.4 51.3
12/05/2020 09:32:35 42.35 42.06 42.31 41.6 41.6 41.3 51.76 51.61 51.84 51.5 51.4 51.3
12/05/2020 09:32:36 42.26 42.41 42.41 41.6 41.6 41.3 51.01 51.59 51.84 51.5 51.4 51.3
12/05/2020 09:32:37 42.33 42.57 42.57 41.6 41.6 41.3 51.42 51.42 51.84 51.5 51.4 51.3
12/05/2020 09:32:38 42.09 42.45 42.57 41.6 41.6 41.3 51.35 51.49 51.84 51.5 51.4 51.3
12/05/2020 09:32:39 42.46 42.53 42.57 41.6 41.6 41.3 51.58 51.66 51.84 51.5 51.4 51.3
12/05/2020 09:32:40 41.35 42.51 42.57 41.6 41.6 41.3 51.34 51.63 51.84 51.5 51.4 51.3
12/05/2020 09:32:41 42.02 42.18 42.57 41.6 41.6 41.3 51.25 51.53 51.84 51.5 51.4 51.3
12/05/2020 09:32:42 41.96 42.1 42.57 41.6 41.6 41.3 51.21 51.35 51.84 51.5 51.4 51.3
12/05/2020 09:32:43 40.93 42.12 42.57 41.6 41.6 41.3 50.69 51.34 51.84 51.5 51.4 51.3
12/05/2020 09:32:44 40.97 41.59 42.57 41.6 41.6 41.3 50.78 51.07 51.84 51.5 51.4 51.3
12/05/2020 09:32:45 42.48 42.09 42.57 41.6 41.6 41.3 51.36 51.35 51.84 51.5 51.4 51.3
12/05/2020 09:32:46 41.74 42.28 42.57 41.6 41.6 41.3 51.7 51.54 51.84 51.5 51.4 51.3
12/05/2020 09:32:47 41.42 41.9 42.57 41.6 41.6 41.3 51.09 51.58 51.84 51.5 51.4 51.3
12/05/2020 09:32:48 40.21 41.93 42.57 41.6 41.6 41.3 51.69 51.66 51.84 51.5 51.4 51.3
12/05/2020 09:32:49 41.19 41.33 42.57 41.6 41.6 41.3 51.49 51.7 51.84 51.5 51.4 51.3
12/05/2020 09:32:50 42.2 41.91 42.57 41.6 41.6 41.3 52.25 52.13 52.13 51.5 51.4 51.3
12/05/2020 09:32:51 41.73 41.96 42.57 41.6 41.6 41.3 52.23 52.26 52.26 51.5 51.4 51.3
12/05/2020 09:32:52 41.63 42.08 42.57 41.6 41.6 41.3 51.41 52.51 52.51 51.5 51.4 51.3
12/05/2020 09:32:53 41.42 41.74 42.57 41.6 41.6 41.3 51.22 51.66 52.51 51.5 51.4 51.3
12/05/2020 09:32:54 40.29 41.83 42.57 41.6 41.6 41.3 51.5 51.72 52.51 51.5 51.4 51.3
12/05/2020 09:32:55 41.65 41.59 42.57 41.6 41.6 41.3 51.55 51.66 52.51 51.5 51.4 51.3
12/05/2020 09:32:56 41.24 41.46 42.57 41.6 41.6 41.3 51.38 51.58 52.51 51.5 51.4 51.3
12/05/2020 09:32:57 41.9 41.78 42.57 41.6 41.6 41.3 51.02 51.52 52.51 51.5 51.4 51.3
12/05/2020 09:32:58 41.56 42.04 42.57 41.6 41.6 41.3 51.25 51.28 52.51 51.5 51.4 51.3
12/05/2020 09:32:59 41.33 41.62 42.57 41.6 41.6 41.3 51.04 51.26 52.51 51.5 51.4 51.3
12/05/2020 09:33:00 41.11 41.54 42.57 41.6 41.6 41.3 51.29 51.43 52.51 51.5 51.4 51.3
12/05/2020 09:33:01 42.49 42.2 42.57 41.6 41.6 41.3 51.8 51.68 52.51 51.5 51.4 51.3
12/05/2020 09:33:02 41.87 42.31 42.57 41.6 41.6 41.3 50.93 51.59 52.51 51.5 51.4 51.3
12/05/2020 09:33:03 41.47 42.24 42.57 41.6 41.6 41.3 50.93 51.21 52.51 51.5 51.4 51.3
12/05/2020 09:33:04 41.4 41.86 42.57 41.6 41.6 41.3 51.9 51.75 52.51 51.5 51.4 51.3
12/05/2020 09:33:05 40.3 41.67 42.57 41.6 41.6 41.3 51.63 51.92 52.51 51.5 51.4 51.3
12/05/2020 09:33:06 41.64 41.51 42.57 41.6 41.6 41.3 52.13 52.12 52.51 51.5 51.5 51.3
12/05/2020 09:33:07 41.66 41.71 42.53 41.6 41.6 41.3 51.32 52.01 52.51 51.5 51.5 51.3
12/05/2020 09:33:08 41.77 41.96 42.53 41.6 41.6 41.3 51.96 51.91 52.51 51.5 51.5 51.3
12/05/2020 09:33:09 40.5 41.65 42.51 41.6 41.6 41.3 51.39 51.98 52.51 51.5 51.5 51.3
12/05/2020 09:33:10 41.6 41.74 42.31 41.6 41.6 41.3 51.48 51.71 52.51 51.5 51.5 51.3
12/05/2020 09:33:11 41.26 41.48 42.31 41.6 41.6 41.3 51.56 51.67 52.51 51.5 51.5 51.3
12/05/2020 09:33:12 41.96 42.14 42.31 41.6 41.6 41.3 51.4 51.75 52.51 51.5 51.5 51.3
12/05/2020 09:33:13 42.52 42.22 42.31 41.6 41.6 41.3 51.52 51.67 52.51 51.5 51.5 51.3
12/05/2020 09:33:14 40.83 42.17 42.31 41.6 41.6 41.3 51.42 51.62 52.51 51.5 51.5 51.3
12/05/2020 09:33:15 41.99 42.02 42.31 41.6 41.6 41.3 51.73 51.85 52.51 51.5 51.5 51.3
12/05/2020 09:33:16 41.88 42.34 42.34 41.6 41.6 41.3 51.62 51.76 52.51 51.5 51.5 51.3
12/05/2020 09:33:17 42.05 42.26 42.34 41.6 41.6 41.3 51.22 51.74 52.51 51.5 51.5 51.3
12/05/2020 09:33:18 41.33 42.03 42.34 41.6 41.6 41.3 50.33 51.3 52.51 51.5 51.5 51.3
12/05/2020 09:33:19 41.78 41.79 42.34 41.6 41.6 41.3 51.47 51.38 52.51 51.5 51.5 51.3
12/05/2020 09:33:20 41.89 42.24 42.34 41.6 41.6 41.3 52.04 51.83 52.51 51.5 51.5 51.3
12/05/2020 09:33:21 41.63 41.91 42.34 41.6 41.6 41.3 51.37 51.92 52.51 51.5 51.5 51.3
12/05/2020 09:33:22 41.36 41.81 42.34 41.6 41.6 41.3 51.52 51.83 52.12 51.5 51.5 51.3
12/05/2020 09:33:23 41.37 41.89 42.34 41.6 41.6 41.3 52.01 51.93 52.12 51.5 51.5 51.3
12/05/2020 09:33:24 42.2 42.01 42.34 41.6 41.6 41.3 51.38 51.72 52.12 51.5 51.5 51.3
12/05/2020 09:33:25 41.35 42.03 42.34 41.6 41.6 41.3 50.95 51.55 52.12 51.5 51.5 51.3
12/05/2020 09:33:26 41.66 41.77 42.34 41.6 41.6 41.3 51.38 51.4 52.12 51.5 51.5 51.3
12/05/2020 09:33:27 40.53 41.84 42.34 41.6 41.6 41.3 51.52 51.63 52.12 51.5 51.5 51.3
12/05/2020 09:33:28 41.77 41.6 42.34 41.6 41.6 41.3 51.56 51.68 52.12 51.5 51.4 51.3
12/05/2020 09:33:29 41.88 42.09 42.34 41.6 41.6 41.3 52.04 51.89 52.12 51.5 51.4 51.3
12/05/2020 09:33:30 40.43 41.7 42.34 41.6 41.6 41.3 52.11 52.24 52.24 51.6 51.4 51.3
12/05/2020 09:33:31 41.33 41.4 42.34 41.6 41.6 41.3 51.45 52.26 52.26 51.6 51.4 51.3
12/05/2020 09:33:32 41.18 41.45 42.34 41.6 41.6 41.3 51.19 51.7 52.26 51.6 51.4 51.3
12/05/2020 09:33:33 41.22 41.7 42.34 41.6 41.6 41.3 50.79 51.42 52.26 51.6 51.4 51.3
12/05/2020 09:33:34 40.71 41.45 42.34 41.6 41.6 41.3 51.8 51.71 52.26 51.6 51.4 51.3
12/05/2020 09:33:35 41.13 41.29 42.34 41.6 41.6 41.3 51.66 51.78 52.26 51.6 51.4 51.3
12/05/2020 09:33:36 42.1 41.98 42.34 41.6 41.6 41.3 51.44 51.67 52.26 51.6 51.4 51.3
12/05/2020 09:33:37 42.42 42.35 42.35 41.6 41.6 41.3 51.51 51.62 52.26 51.6 51.4 51.3
12/05/2020 09:33:38 42.09 42.76 42.76 41.6 41.6 41.3 51.45 51.65 52.26 51.6 51.4 51.3
12/05/2020 09:33:39 41.44 42.1 42.76 41.6 41.6 41.3 51.66 51.74 52.26 51.6 51.4 51.3
12/05/2020 09:33:40 41.88 42.09 42.76 41.6 41.6 41.3 51.72 51.97 52.26 51.6 51.4 51.3
12/05/2020 09:33:41 41.68 42.14 42.76 41.6 41.6 41.3 51.28 51.69 52.26 51.6 51.4 51.3
12/05/2020 09:33:42 41.83 41.93 42.76 41.6 41.6 41.3 51.76 51.8 52.26 51.6 51.4 51.3
12/05/2020 09:33:43 42.14 42.56 42.76 41.6 41.6 41.3 51.92 51.99 52.26 51.6 51.4 51.3
12/05/2020 09:33:44 41.27 41.97 42.76 41.6 41.6 41.3 52.07 52.19 52.26 51.6 51.4 51.3
12/05/2020 09:33:45 41.92 42.16 42.76 41.6 41.6 41.3 52.28 52.35 52.35 51.6 51.4 51.3
12/05/2020 09:33:46 42.1 42.05 42.76 41.6 41.6 41.3 51.56 52.22 52.35 51.6 51.4 51.3
12/05/2020 09:33:47 41.11 42.04 42.76 41.6 41.6 41.3 51.5 51.91 52.35 51.6 51.4 51.3
12/05/2020 09:33:48 41.55 41.66 42.76 41.6 41.6 41.3 50.88 51.62 52.35 51.6 51.4 51.3
12/05/2020 09:33:49 41.46 41.81 42.76 41.6 41.6 41.3 51.73 51.72 52.35 51.6 51.4 51.3
12/05/2020 09:33:50 41.78 41.91 42.76 41.6 41.6 41.3 52.06 51.93 52.35 51.6 51.4 51.3
12/05/2020 09:33:51 41.8 41.97 42.76 41.6 41.6 41.3 52.48 52.27 52.35 51.6 51.4 51.3
12/05/2020 09:33:52 42.39 42.5 42.76 41.6 41.6 41.3 53.37 53.02 53.02 51.6 51.4 51.3
12/05/2020 09:33:53 41.87 42.13 42.76 41.6 41.6 41.3 52.24 52.98 53.02 51.6 51.4 51.3
12/05/2020 09:33:54 40.81 41.92 42.76 41.6 41.6 41.3 51.56 52.51 53.02 51.6 51.4 51.3
12/05/2020 09:33:55 42.5 42.2 42.76 41.6 41.6 41.3 52.11 52.17 53.02 51.6 51.4 51.3
12/05/2020 09:33:56 41.88 42.36 42.76 41.6 41.6 41.3 52.25 52.3 53.02 51.6 51.4 51.3
12/05/2020 09:33:57 41.08 42.02 42.76 41.6 41.6 41.3 51.86 52.38 53.02 51.6 51.4 51.3
12/05/2020 09:33:58 42.02 41.87 42.76 41.6 41.6 41.3 51.26 52 53.02 51.6 51.4 51.3
12/05/2020 09:33:59 41.25 41.8 42.76 41.6 41.6 41.3 52.12 52 53.02 51.6 51.4 51.3
12/05/2020 09:34:00 40.9 41.87 42.76 41.6 41.6 41.3 52.38 52.29 53.02 51.6 51.4 51.3
12/05/2020 09:34:01 42.45 42.19 42.76 41.6 41.6 41.3 51.6 52.28 53.02 51.6 51.4 51.3
12/05/2020 09:34:02 41.62 42.15 42.76 41.6 41.6 41.3 51.13 51.82 53.02 51.6 51.4 51.3
12/05/2020 09:34:03 41.07 41.94 42.76 41.6 41.6 41.3 51.7 51.7 53.02 51.6 51.4 51.3
12/05/2020 09:34:04 41.88 41.92 42.76 41.6 41.6 41.3 51.84 51.91 53.02 51.6 51.4 51.3
12/05/2020 09:34:05 42.09 42.2 42.76 41.6 41.6 41.3 52.18 52.16 53.02 51.6 51.4 51.3
12/05/2020 09:34:06 42.27 42.49 42.76 41.6 41.6 41.3 52.23 52.32 53.02 51.6 51.4 51.3
12/05/2020 09:34:07 40.76 42.36 42.76 41.6 41.6 41.3 50.77 52.28 53.02 51.6 51.4 51.3
12/05/2020 09:34:08 40.12 41.55 42.56 41.6 41.6 41.3 51.73 51.86 53.02 51.6 51.4 51.3
12/05/2020 09:34:09 41.23 41.34 42.56 41.6 41.6 41.3 52.06 51.93 53.02 51.6 51.4 51.3
12/05/2020 09:34:10 41.36 41.47 42.56 41.6 41.6 41.3 51.43 51.92 53.02 51.6 51.4 51.3
12/05/2020 09:34:11 41.94 41.94 42.56 41.6 41.6 41.3 52.16 52.11 53.02 51.6 51.4 51.3
12/05/2020 09:34:12 41.54 42.1 42.56 41.6 41.6 41.3 52.89 52.71 53.02 51.6 51.4 51.3
12/05/2020 09:34:13 41.63 41.93 42.5 41.6 41.6 41.3 52.51 52.67 53.02 51.6 51.4 51.3
12/05/2020 09:34:14 42.43 42.2 42.5 41.6 41.6 41.3 52.62 52.74 53.02 51.6 51.4 51.3
12/05/2020 09:34:15 41.97 42.32 42.5 41.6 41.6 41.3 52.72 52.74 53.02 51.6 51.4 51.3
12/05/2020 09:34:16 41.1 42.14 42.5 41.6 41.6 41.3 52.14 52.76 53.02 51.6 51.4 51.3
12/05/2020 09:34:17 42.02 41.96 42.5 41.6 41.6 41.3 52.18 52.44 53.02 51.6 51.4 51.3
12/05/2020 09:34:18 41.54 41.88 42.5 41.6 41.6 41.3 52.94 52.84 53.02 51.6 51.4 51.3
12/05/2020 09:34:19 40.74 41.83 42.5 41.6 41.6 41.3 52.67 52.92 53.02 51.6 51.4 51.3
12/05/2020 09:34:20 41.76 41.67 42.5 41.6 41.6 41.3 52.48 52.8 53.02 51.6 51.4 51.3
12/05/2020 09:34:21 41.7 41.87 42.5 41.6 41.6 41.3 52.51 52.72 53.02 51.6 51.4 51.3
12/05/2020 09:34:22 41.76 41.97 42.49 41.6 41.6 41.3 52.51 52.8 52.98 51.6 51.4 51.3
12/05/2020 09:34:23 40.44 41.78 42.49 41.6 41.6 41.3 52.19 52.59 52.92 51.6 51.5 51.3
12/05/2020 09:34:24 41.91 41.69 42.49 41.6 41.6 41.3 52.84 52.93 52.93 51.6 51.5 51.3
12/05/2020 09:34:25 41.18 41.89 42.49 41.6 41.6 41.3 51.97 52.74 52.93 51.6 51.5 51.3
12/05/2020 09:34:26 41.39 41.59 42.49 41.6 41.6 41.3 52.22 52.35 52.93 51.6 51.5 51.3
12/05/2020 09:34:27 41.26 41.94 42.49 41.6 41.6 41.3 52.93 52.89 52.93 51.6 51.5 51.3
12/05/2020 09:34:28 41.07 41.33 42.49 41.6 41.6 41.3 52.12 52.62 52.93 51.6 51.5 51.3
12/05/2020 09:34:29 42.15 42.19 42.49 41.6 41.6 41.3 52.84 52.85 52.93 51.6 51.5 51.3
12/05/2020 09:34:30 41.19 41.98 42.49 41.6 41.6 41.3 52.68 52.75 52.93 51.7 51.5 51.3
12/05/2020 09:34:31 41.79 41.8 42.49 41.6 41.6 41.3 52.91 52.91 52.93 51.7 51.5 51.3
12/05/2020 09:34:32 42.25 42.18 42.49 41.6 41.6 41.3 53.04 53.03 53.03 51.7 51.5 51.3
12/05/2020 09:34:33 41.73 42.46 42.49 41.6 41.6 41.3 52.49 53.04 53.04 51.7 51.5 51.3
12/05/2020 09:34:34 41.44 42.04 42.49 41.6 41.6 41.3 52.32 52.82 53.04 51.7 51.5 51.3
12/05/2020 09:34:35 42.15 42.25 42.49 41.6 41.6 41.3 53.08 52.97 53.04 51.7 51.5 51.3
12/05/2020 09:34:36 41.53 41.89 42.46 41.6 41.6 41.3 52.77 52.95 53.04 51.7 51.5 51.3
12/05/2020 09:34:37 42.34 42.31 42.46 41.6 41.6 41.3 52.3 52.84 53.04 51.7 51.5 51.3
12/05/2020 09:34:38 41.32 42.1 42.46 41.6 41.6 41.3 52.67 52.73 53.04 51.7 51.5 51.3
12/05/2020 09:34:39 41.83 42.15 42.46 41.6 41.6 41.3 52.6 52.69 53.04 51.7 51.5 51.3
12/05/2020 09:34:40 40.84 42.01 42.46 41.6 41.6 41.3 53.03 53 53.04 51.7 51.5 51.3
12/05/2020 09:34:41 41.81 41.68 42.46 41.6 41.6 41.3 52.52 52.94 53.04 51.7 51.5 51.3
12/05/2020 09:34:42 42.24 42.11 42.46 41.6 41.6 41.3 53.26 53.17 53.17 51.7 51.5 51.3
12/05/2020 09:34:43 40.57 42.06 42.46 41.6 41.6 41.3 52.16 53.3 53.3 51.7 51.5 51.3
12/05/2020 09:34:44 40.66 41.11 42.46 41.6 41.6 41.3 52.6 52.7 53.3 51.7 51.5 51.3
12/05/2020 09:34:45 41.55 41.5 42.46 41.6 41.6 41.3 52.29 52.59 53.3 51.7 51.5 51.3
12/05/2020 09:34:46 41.52 41.61 42.46 41.6 41.6 41.3 52.58 52.69 53.3 51.7 51.5 51.3
12/05/2020 09:34:47 42.11 42.11 42.46 41.6 41.6 41.3 51.97 52.6 53.3 51.7 51.5 51.3
12/05/2020 09:34:48 41.97 42.13 42.46 41.6 41.6 41.3 53.49 53.11 53.3 51.7 51.5 51.3
12/05/2020 09:34:49 42.19 42.34 42.46 41.6 41.6 41.3 52.6 53.04 53.3 51.7 51.5 51.3
12/05/2020 09:34:50 42.51 42.45 42.46 41.6 41.6 41.3 52.44 52.88 53.3 51.7 51.5 51.3
12/05/2020 09:34:51 41.47 42.48 42.48 41.6 41.6 41.3 52.22 52.71 53.3 51.7 51.5 51.3
12/05/2020 09:34:52 41.36 42.12 42.48 41.6 41.6 41.3 53.05 52.93 53.3 51.7 51.5 51.3
12/05/2020 09:34:53 40.97 41.36 42.48 41.6 41.6 41.3 52.35 52.91 53.3 51.8 51.5 51.3
12/05/2020 09:34:54 41.13 41.46 42.48 41.6 41.6 41.3 51.79 52.46 53.3 51.8 51.5 51.3
12/05/2020 09:34:55 41.8 41.69 42.48 41.6 41.6 41.3 51.81 52.23 53.3 51.8 51.5 51.3
12/05/2020 09:34:56 40.72 41.84 42.48 41.6 41.6 41.3 52.14 52.31 53.3 51.8 51.5 51.3
12/05/2020 09:34:57 41.32 41.71 42.48 41.6 41.6 41.3 52.37 52.42 53.3 51.8 51.5 51.3
12/05/2020 09:34:58 40.91 41.12 42.48 41.6 41.6 41.3 51.97 52.23 53.3 51.8 51.5 51.3
12/05/2020 09:34:59 41.56 41.58 42.48 41.6 41.6 41.3 52.86 52.69 53.3 51.8 51.5 51.3
12/05/2020 09:35:00 41.66 41.79 42.48 41.6 41.6 41.3 52.89 52.93 53.3 51.8 51.5 51.3
12/05/2020 09:35:01 42.31 42.3 42.48 41.6 41.6 41.3 52.2 52.93 53.3 51.8 51.5 51.3
12/05/2020 09:35:02 42.75 42.69 42.69 41.6 41.6 41.3 52.39 52.58 53.3 51.8 51.5 51.3
12/05/2020 09:35:03 41.49 42.64 42.69 41.6 41.6 41.3 52.49 52.62 53.3 51.8 51.5 51.3
12/05/2020 09:35:04 41.85 42.09 42.69 41.6 41.6 41.3 52.92 52.84 53.3 51.8 51.5 51.3
12/05/2020 09:35:05 42.14 42.34 42.69 41.6 41.6 41.3 51.98 52.83 53.3 51.8 51.5 51.3
12/05/2020 09:35:06 42.21 42.4 42.69 41.6 41.6 41.3 52.65 52.61 53.3 51.8 51.5 51.3
12/05/2020 09:35:07 41.53 42.22 42.69 41.6 41.6 41.3 52.1 52.59 53.3 51.8 51.5 51.3
12/05/2020 09:35:08 41.38 41.86 42.69 41.6 41.6 41.3 52.18 52.28 53.3 51.8 51.5 51.3
12/05/2020 09:35:09 42.21 42.21 42.69 41.6 41.6 41.3 52.7 52.62 53.3 51.8 51.5 51.3
12/05/2020 09:35:10 41.35 42.23 42.69 41.6 41.6 41.3 52.17 52.59 53.3 51.8 51.5 51.3
12/05/2020 09:35:11 41.27 41.71 42.69 41.6 41.6 41.3 52.38 52.4 53.3 51.8 51.5 51.3
12/05/2020 09:35:12 41.23 41.81 42.69 41.6 41.6 41.3 52.39 52.45 53.3 51.8 51.5 51.3
12/05/2020 09:35:13 41.25 41.62 42.69 41.6 41.6 41.3 52.48 52.84 53.11 51.8 51.5 51.3
12/05/2020 09:35:14 42.2 41.98 42.69 41.6 41.6 41.3 53.01 52.91 53.11 51.8 51.5 51.3
12/05/2020 09:35:15 41.66 42.09 42.69 41.6 41.6 41.3 52.77 53.11 53.11 51.8 51.5 51.3
12/05/2020 09:35:16 40.36 41.81 42.69 41.6 41.6 41.3 52.53 52.8 53.11 51.8 51.5 51.3
12/05/2020 09:35:17 41.23 41.49 42.69 41.6 41.6 41.3 52.98 53.07 53.11 51.8 51.5 51.3
12/05/2020 09:35:18 40.94 41.25 42.69 41.6 41.6 41.3 52.92 53.12 53.12 51.8 51.6 51.3
12/05/2020 09:35:19 41.54 41.59 42.69 41.6 41.6 41.3 53.01 53.04 53.12 51.9 51.6 51.3
12/05/2020 09:35:20 41.29 41.82 42.69 41.6 41.6 41.3 52.41 53.08 53.12 51.9 51.6 51.3
12/05/2020 09:35:21 39.51 41.27 42.69 41.6 41.6 41.3 52.4 52.69 53.12 51.9 51.6 51.3
12/05/2020 09:35:22 41.97 41.64 42.69 41.6 41.6 41.3 52.32 52.59 53.12 51.9 51.6 51.3
12/05/2020 09:35:23 41.44 41.67 42.69 41.6 41.6 41.3 52.54 52.65 53.12 51.9 51.6 51.3
12/05/2020 09:35:24 42.21 42.09 42.69 41.6 41.6 41.3 53.09 53.03 53.12 51.9 51.6 51.3
12/05/2020 09:35:25 41.18 42.06 42.69 41.6 41.6 41.3 52.77 52.94 53.12 51.9 51.6 51.3
12/05/2020 09:35:26 41.34 41.6 42.69 41.6 41.6 41.3 52.59 52.91 53.12 51.9 51.6 51.3
12/05/2020 09:35:27 40.88 41.71 42.69 41.6 41.6 41.3 52.74 52.9 53.12 51.9 51.6 51.3
12/05/2020 09:35:28 40.74 41.24 42.69 41.6 41.6 41.3 52.71 52.92 53.12 51.9 51.6 51.3
12/05/2020 09:35:29 41.87 41.69 42.69 41.6 41.6 41.3 53.29 53.19 53.19 51.9 51.6 51.3
12/05/2020 09:35:30 40.09 41.6 42.69 41.6 41.6 41.3 52.95 53.22 53.22 51.9 51.6 51.3
12/05/2020 09:35:31 41.91 41.6 42.69 41.6 41.6 41.3 53.89 53.71 53.71 51.9 51.6 51.3
12/05/2020 09:35:32 41.85 41.76 42.64 41.6 41.6 41.3 52.57 53.55 53.71 51.9 51.6 51.3
12/05/2020 09:35:33 41.71 42.09 42.4 41.6 41.6 41.3 52.85 53.12 53.71 51.9 51.6 51.3
12/05/2020 09:35:34 41.78 42.17 42.4 41.6 41.6 41.3 51.97 52.88 53.71 51.9 51.6 51.3
12/05/2020 09:35:35 41.04 41.79 42.4 41.6 41.6 41.3 52.51 52.62 53.71 51.9 51.6 51.3
12/05/2020 09:35:36 42.53 42.17 42.23 41.6 41.6 41.3 52.39 52.62 53.71 51.9 51.6 51.3
12/05/2020 09:35:37 41.79 42.2 42.23 41.6 41.6 41.3 53.01 52.89 53.71 51.9 51.6 51.3
12/05/2020 09:35:38 40.42 42 42.23 41.6 41.6 41.3 52.88 53.22 53.71 51.9 51.6 51.3
12/05/2020 09:35:39 42.05 41.87 42.23 41.6 41.6 41.3 52.56 52.89 53.71 51.9 51.6 51.3
12/05/2020 09:35:40 41.92 42.08 42.2 41.6 41.6 41.3 51.73 52.72 53.71 51.9 51.6 51.3
12/05/2020 09:35:41 41.33 41.99 42.2 41.6 41.6 41.3 52.31 52.45 53.71 51.9 51.6 51.3
12/05/2020 09:35:42 42.65 42.42 42.42 41.6 41.6 41.3 52.03 52.38 53.71 51.9 51.6 51.3
12/05/2020 09:35:43 42.34 42.49 42.49 41.6 41.6 41.3 51.93 52.21 53.71 51.9 51.6 51.3
12/05/2020 09:35:44 41.7 42.44 42.49 41.6 41.6 41.3 51.75 52.05 53.71 51.9 51.6 51.3
12/05/2020 09:35:45 41.55 42.17 42.49 41.6 41.6 41.3 52.14 52.12 53.71 51.9 51.6 51.3
12/05/2020 09:35:46 41.45 41.77 42.49 41.6 41.6 41.3 51.32 52.13 53.71 51.9 51.6 51.3
12/05/2020 09:35:47 41.89 42 42.49 41.6 41.6 41.3 52.15 52.07 53.71 51.9 51.6 51.3
12/05/2020 09:35:48 41.97 42.01 42.49 41.6 41.6 41.3 51.44 52.11 53.71 51.9 51.6 51.3
12/05/2020 09:35:49 39.87 41.87 42.49 41.6 41.6 41.3 51.46 51.77 53.71 51.9 51.6 51.3
12/05/2020 09:35:50 41.89 41.52 42.49 41.6 41.6 41.3 51.65 51.64 53.71 51.9 51.6 51.3
12/05/2020 09:35:51 41.24 41.65 42.49 41.6 41.6 41.3 50.56 51.64 53.71 51.9 51.6 51.3
12/05/2020 09:35:52 40.89 41.54 42.49 41.6 41.6 41.3 51.53 51.35 53.71 51.9 51.6 51.3
12/05/2020 09:35:53 40.94 41.29 42.49 41.6 41.6 41.3 51.16 51.65 53.71 51.9 51.6 51.3
12/05/2020 09:35:54 41.69 41.51 42.49 41.6 41.6 41.3 52.06 51.84 53.71 51.9 51.6 51.3
12/05/2020 09:35:55 40.24 41.54 42.49 41.6 41.6 41.3 51.16 51.69 53.71 51.9 51.6 51.3
12/05/2020 09:35:56 40.92 41.09 42.49 41.6 41.6 41.3 51.54 51.74 53.71 51.9 51.6 51.3
12/05/2020 09:35:57 41.3 41.32 42.49 41.6 41.6 41.3 51.71 51.73 53.71 51.9 51.6 51.3
12/05/2020 09:35:58 42.02 41.75 42.49 41.6 41.6 41.3 52.15 52.04 53.71 51.9 51.6 51.3
12/05/2020 09:35:59 41.82 41.96 42.49 41.6 41.6 41.3 51.43 52.18 53.71 51.9 51.6 51.3
12/05/2020 09:36:00 41.08 41.79 42.49 41.6 41.6 41.3 52.37 52.15 53.71 51.9 51.6 51.3
12/05/2020 09:36:01 41.94 41.92 42.49 41.6 41.6 41.3 51.85 52.22 53.55 51.9 51.6 51.3
12/05/2020 09:36:02 41.26 41.88 42.49 41.6 41.6 41.3 51.88 52.21 53.22 51.9 51.6 51.3
12/05/2020 09:36:03 40.76 41.49 42.49 41.6 41.6 41.3 51.94 52.1 53.22 51.9 51.6 51.3
12/05/2020 09:36:04 41.52 41.57 42.49 41.6 41.6 41.3 51.71 52.02 53.22 51.9 51.6 51.3
12/05/2020 09:36:05 41.12 41.53 42.49 41.6 41.6 41.3 52.72 52.55 53.22 51.9 51.6 51.3
12/05/2020 09:36:06 41.21 41.46 42.49 41.6 41.6 41.3 52.02 52.62 53.22 51.9 51.6 51.3
12/05/2020 09:36:07 41.18 41.64 42.49 41.6 41.6 41.3 52.9 52.7 53.22 51.9 51.6 51.3
12/05/2020 09:36:08 41.28 41.5 42.49 41.6 41.6 41.3 51.86 52.57 52.89 51.9 51.6 51.3
12/05/2020 09:36:09 41.6 41.75 42.49 41.6 41.6 41.3 52.42 52.53 52.72 51.9 51.6 51.3
12/05/2020 09:36:10 41.42 41.77 42.49 41.6 41.6 41.3 52.05 52.5 52.7 51.9 51.6 51.3
12/05/2020 09:36:11 41.44 41.87 42.49 41.6 41.6 41.3 52.34 52.55 52.7 51.9 51.6 51.3
12/05/2020 09:36:12 41.97 41.86 42.49 41.6 41.6 41.3 52.42 52.63 52.7 51.9 51.6 51.3
12/05/2020 09:36:13 42.14 42.17 42.44 41.6 41.6 41.3 51.87 52.35 52.7 51.9 51.6 51.3
12/05/2020 09:36:14 42.18 42.29 42.29 41.6 41.6 41.3 52.11 52.18 52.7 51.9 51.6 51.3
12/05/2020 09:36:15 41.09 42.21 42.29 41.6 41.6 41.3 52.09 52.3 52.7 51.9 51.6 51.3
12/05/2020 09:36:16 41.46 41.92 42.29 41.6 41.6 41.3 51.88 52.19 52.7 51.9 51.6 51.3
12/05/2020 09:36:17 41.42 41.72 42.29 41.6 41.6 41.3 51.5 51.97 52.7 51.9 51.6 51.3
12/05/2020 09:36:18 41.44 41.72 42.29 41.6 41.6 41.3 52.19 52.26 52.7 51.9 51.6 51.3
12/05/2020 09:36:19 40.62 41.41 42.29 41.6 41.6 41.3 51.76 52.27 52.7 51.9 51.6 51.3
12/05/2020 09:36:20 41.24 41.32 42.29 41.6 41.6 41.3 51.47 51.96 52.7 51.9 51.6 51.3
12/05/2020 09:36:21 41.08 41.56 42.29 41.6 41.6 41.3 51.14 51.59 52.7 51.9 51.6 51.3
12/05/2020 09:36:22 43 42.51 42.51 41.6 41.6 41.3 51.76 51.68 52.7 51.9 51.6 51.3
12/05/2020 09:36:23 40.8 42.52 42.52 41.6 41.6 41.3 52.05 52.01 52.7 51.9 51.6 51.3
12/05/2020 09:36:24 41.43 41.69 42.52 41.6 41.6 41.3 51.91 52.01 52.7 51.9 51.6 51.3
12/05/2020 09:36:25 41.85 41.97 42.52 41.6 41.6 41.3 50.91 51.92 52.7 51.9 51.6 51.3
12/05/2020 09:36:26 41.51 41.97 42.52 41.6 41.6 41.3 51.77 51.7 52.7 51.9 51.6 51.3
12/05/2020 09:36:27 41.71 41.96 42.52 41.6 41.6 41.3 51.64 51.76 52.7 51.9 51.6 51.3
12/05/2020 09:36:28 41.83 41.93 42.52 41.6 41.6 41.3 51.5 51.82 52.7 51.9 51.6 51.3
12/05/2020 09:36:29 41.82 42.03 42.52 41.6 41.6 41.3 51.54 51.81 52.7 51.9 51.6 51.3
12/05/2020 09:36:30 42.06 42.21 42.52 41.6 41.6 41.3 51.94 51.82 52.7 51.9 51.6 51.3
12/05/2020 09:36:31 41.95 42.32 42.52 41.6 41.6 41.3 51.66 51.97 52.7 51.9 51.6 51.3
12/05/2020 09:36:32 41.42 42.24 42.52 41.6 41.6 41.3 51.78 51.9 52.7 51.9 51.6 51.3
12/05/2020 09:36:33 41.53 41.81 42.52 41.6 41.6 41.4 51.73 51.96 52.7 51.9 51.6 51.4
12/05/2020 09:36:34 41.78 42.02 42.52 41.6 41.6 41.4 51.26 51.79 52.7 51.9 51.6 51.4
12/05/2020 09:36:35 40.91 41.91 42.52 41.6 41.6 41.4 50.98 51.59 52.7 51.9 51.6 51.4
12/05/2020 09:36:36 41.42 41.85 42.52 41.6 41.6 41.4 52.01 51.76 52.7 51.9 51.6 51.4
12/05/2020 09:36:37 40.47 41.33 42.52 41.6 41.6 41.3 51.27 51.93 52.63 51.9 51.6 51.4
12/05/2020 09:36:38 41.59 41.41 42.52 41.6 41.6 41.3 51.68 51.72 52.63 51.9 51.6 51.4
12/05/2020 09:36:39 42.34 42.16 42.52 41.6 41.6 41.4 51.83 51.9 52.63 51.9 51.6 51.4
12/05/2020 09:36:40 41.95 42.29 42.52 41.6 41.6 41.4 51.38 51.91 52.63 51.9 51.6 51.4
12/05/2020 09:36:41 41.21 42.11 42.52 41.6 41.6 41.4 50.99 51.43 52.63 51.9 51.6 51.4
12/05/2020 09:36:42 40.94 41.66 42.52 41.6 41.6 41.4 51.41 51.53 52.35 51.9 51.6 51.4
12/05/2020 09:36:43 42.12 41.91 42.52 41.6 41.6 41.4 51.77 51.68 52.3 51.9 51.6 51.4
12/05/2020 09:36:44 41.21 41.91 42.52 41.6 41.6 41.4 51.18 51.66 52.3 51.9 51.6 51.4
12/05/2020 09:36:45 41.81 41.97 42.52 41.6 41.6 41.4 52.13 51.9 52.27 51.9 51.6 51.4
12/05/2020 09:36:46 40.23 41.72 42.52 41.6 41.6 41.4 51.21 51.93 52.27 51.9 51.6 51.4
12/05/2020 09:36:47 42.12 41.84 42.52 41.6 41.6 41.4 51.09 51.59 52.27 51.9 51.6 51.4
12/05/2020 09:36:48 41.39 42.02 42.52 41.6 41.6 41.4 51.54 51.6 52.27 51.9 51.6 51.4
12/05/2020 09:36:49 41.58 41.77 42.52 41.6 41.6 41.4 51.71 51.73 52.01 51.9 51.6 51.4
12/05/2020 09:36:50 41.05 41.86 42.52 41.6 41.6 41.4 51.56 52.02 52.02 51.9 51.6 51.4
12/05/2020 09:36:51 42.34 42.11 42.52 41.6 41.6 41.4 51.83 51.92 52.02 51.9 51.6 51.4
12/05/2020 09:36:52 41.23 42.02 42.52 41.6 41.6 41.4 51.24 51.76 52.02 51.9 51.6 51.4
12/05/2020 09:36:53 41.6 41.77 42.32 41.6 41.6 41.4 51.22 51.59 52.02 51.9 51.6 51.4
12/05/2020 09:36:54 41.2 41.52 42.32 41.6 41.6 41.4 51.81 51.68 52.02 51.9 51.6 51.4
12/05/2020 09:36:55 42.52 42.32 42.32 41.6 41.6 41.4 51.2 51.87 52.02 51.9 51.6 51.4
12/05/2020 09:36:56 41.69 42.44 42.44 41.6 41.6 41.4 51.3 51.5 52.02 51.9 51.6 51.4
12/05/2020 09:36:57 41.89 42.29 42.44 41.6 41.6 41.4 51.28 51.55 52.02 51.9 51.6 51.4
12/05/2020 09:36:58 41.81 42.14 42.44 41.6 41.6 41.4 51.53 51.6 52.02 51.9 51.6 51.4
12/05/2020 09:36:59 42.37 42.3 42.44 41.6 41.6 41.4 51.5 51.69 52.02 51.9 51.6 51.4
12/05/2020 09:37:00 40.92 42.3 42.44 41.6 41.6 41.4 50.5 51.42 52.02 51.9 51.6 51.4
12/05/2020 09:37:01 41.8 41.95 42.44 41.6 41.6 41.4 52.69 52.14 52.14 51.9 51.6 51.4
12/05/2020 09:37:02 41.49 41.83 42.44 41.6 41.6 41.4 51.76 52.2 52.2 51.9 51.6 51.4
12/05/2020 09:37:03 42.23 42.2 42.44 41.6 41.6 41.4 51.12 51.98 52.2 51.9 51.6 51.4
12/05/2020 09:37:04 41.75 42.27 42.44 41.6 41.6 41.4 51.8 51.92 52.2 51.9 51.6 51.4
12/05/2020 09:37:05 41.92 42.12 42.44 41.6 41.6 41.4 51.57 51.85 52.2 51.9 51.6 51.4
12/05/2020 09:37:06 42.18 42.28 42.44 41.6 41.6 41.4 51.61 51.72 52.2 51.9 51.6 51.4
12/05/2020 09:37:07 42.09 42.28 42.44 41.6 41.6 41.4 51.93 51.86 52.2 51.9 51.6 51.4
12/05/2020 09:37:08 41.33 42.25 42.44 41.6 41.6 41.4 51.51 51.91 52.2 51.9 51.6 51.4
12/05/2020 09:37:09 41.88 42.18 42.44 41.6 41.6 41.4 51.48 51.71 52.2 51.9 51.7 51.4
12/05/2020 09:37:10 42.28 42.2 42.44 41.6 41.6 41.4 51.85 51.86 52.2 51.9 51.7 51.4
12/05/2020 09:37:11 41.53 42.25 42.44 41.6 41.6 41.4 52.35 52.21 52.21 51.9 51.7 51.4
12/05/2020 09:37:12 41.52 42.03 42.44 41.6 41.6 41.4 51.63 52.34 52.34 51.9 51.7 51.4
12/05/2020 09:37:13 42.07 42.23 42.44 41.6 41.6 41.4 51.84 51.98 52.34 51.9 51.7 51.4
12/05/2020 09:37:14 42.16 42.21 42.44 41.6 41.6 41.4 51.94 52.11 52.34 51.9 51.7 51.4
12/05/2020 09:37:15 41.7 42.08 42.44 41.6 41.6 41.4 51.46 51.82 52.34 51.9 51.7 51.4
12/05/2020 09:37:16 41 42.16 42.44 41.6 41.6 41.4 51.88 51.97 52.34 51.9 51.7 51.4
12/05/2020 09:37:17 41.24 41.78 42.44 41.6 41.6 41.4 51.75 51.96 52.34 51.9 51.7 51.4
12/05/2020 09:37:18 41.46 41.6 42.44 41.6 41.6 41.4 51.38 51.78 52.34 51.9 51.7 51.4
12/05/2020 09:37:19 40.89 41.69 42.44 41.6 41.6 41.4 51.45 51.65 52.34 51.9 51.7 51.4
12/05/2020 09:37:20 42.16 41.9 42.44 41.6 41.6 41.4 51.59 51.69 52.34 51.9 51.7 51.4
12/05/2020 09:37:21 41.7 42.18 42.44 41.6 41.6 41.4 51.45 51.75 52.34 51.9 51.7 51.4
12/05/2020 09:37:22 41.96 42.02 42.44 41.6 41.6 41.4 51.2 51.72 52.34 51.9 51.7 51.4
12/05/2020 09:37:23 41.76 42.01 42.44 41.6 41.6 41.4 51.34 51.5 52.34 51.9 51.7 51.4
12/05/2020 09:37:24 42.35 42.23 42.44 41.6 41.6 41.4 51.58 51.68 52.34 51.9 51.7 51.4
12/05/2020 09:37:25 41.21 42.13 42.44 41.6 41.6 41.4 51.43 51.61 52.34 51.9 51.7 51.4
12/05/2020 09:37:26 42.06 42.2 42.3 41.6 41.6 41.4 51.89 51.78 52.34 51.9 51.7 51.4
12/05/2020 09:37:27 41.11 42.25 42.3 41.6 41.6 41.4 51.77 51.89 52.34 51.9 51.7 51.4
12/05/2020 09:37:28 41.96 42.01 42.3 41.6 41.6 41.4 51.96 52.22 52.34 52 51.7 51.4
12/05/2020 09:37:29 41.43 41.92 42.3 41.6 41.6 41.4 51.69 52.03 52.34 52 51.7 51.4
12/05/2020 09:37:30 41.96 42 42.28 41.6 41.6 41.4 51.31 51.68 52.34 52 51.7 51.4
12/05/2020 09:37:31 42.33 42.28 42.28 41.6 41.6 41.4 51.52 51.74 52.34 52 51.7 51.4
12/05/2020 09:37:32 41.39 42.1 42.28 41.6 41.6 41.4 51.48 51.67 52.34 52 51.7 51.4
12/05/2020 09:37:33 41.37 41.8 42.28 41.6 41.6 41.4 51.76 51.83 52.34 52 51.7 51.4
12/05/2020 09:37:34 42.45 42.28 42.28 41.6 41.6 41.4 52.22 52.2 52.34 52 51.7 51.4
12/05/2020 09:37:35 41.47 42.16 42.28 41.6 41.6 41.4 51.3 51.86 52.34 52 51.7 51.4
12/05/2020 09:37:36 41.34 41.84 42.28 41.6 41.6 41.4 52.02 52.02 52.34 52 51.7 51.4
12/05/2020 09:37:37 41.16 41.83 42.28 41.6 41.6 41.4 51.97 52.1 52.34 52 51.7 51.4
12/05/2020 09:37:38 41.78 41.68 42.28 41.6 41.6 41.4 51.08 51.97 52.34 52 51.7 51.4
12/05/2020 09:37:39 41.44 41.72 42.28 41.6 41.6 41.4 52.01 51.82 52.34 52 51.7 51.4
12/05/2020 09:37:40 41.18 41.6 42.28 41.6 41.6 41.4 51.08 51.85 52.34 52 51.7 51.4
12/05/2020 09:37:41 41.75 41.85 42.28 41.6 41.6 41.4 51.18 51.5 52.34 52 51.7 51.4
12/05/2020 09:37:42 42.07 42.1 42.28 41.6 41.6 41.4 51.66 51.57 52.22 52 51.7 51.4
12/05/2020 09:37:43 41.87 42.34 42.34 41.6 41.6 41.4 51.34 51.55 52.22 52 51.7 51.4
12/05/2020 09:37:44 40.71 41.99 42.34 41.6 41.6 41.4 51.7 51.74 52.22 52 51.7 51.4
12/05/2020 09:37:45 41.02 41.63 42.34 41.6 41.6 41.4 51.41 51.72 52.22 52 51.7 51.4
12/05/2020 09:37:46 39.65 41.02 42.34 41.6 41.6 41.4 51.68 51.71 52.22 52 51.7 51.4
12/05/2020 09:37:47 40.79 40.77 42.34 41.6 41.6 41.4 51.74 51.85 52.22 52 51.7 51.4
12/05/2020 09:37:48 41.63 41.49 42.34 41.6 41.6 41.4 52.07 52.27 52.27 52 51.7 51.4
12/05/2020 09:37:49 40.37 41.28 42.34 41.6 41.6 41.4 52.05 52.32 52.32 52 51.7 51.4
12/05/2020 09:37:50 41.2 41.3 42.34 41.6 41.6 41.4 51.47 51.87 52.32 52 51.7 51.4
12/05/2020 09:37:51 40.96 41.25 42.34 41.6 41.6 41.4 51.37 51.86 52.32 52 51.7 51.4
12/05/2020 09:37:52 41.9 41.65 42.34 41.6 41.6 41.4 51.5 51.56 52.32 52 51.7 51.4
12/05/2020 09:37:53 42.04 42.12 42.34 41.6 41.6 41.4 51.68 51.72 52.32 52 51.7 51.4
12/05/2020 09:37:54 41.98 42.29 42.34 41.6 41.6 41.4 51.64 51.77 52.32 52 51.7 51.4
12/05/2020 09:37:55 40.86 41.84 42.34 41.6 41.6 41.4 51.55 51.81 52.32 52 51.7 51.4
12/05/2020 09:37:56 41.57 41.81 42.34 41.6 41.6 41.4 51.7 51.81 52.32 52 51.7 51.4
12/05/2020 09:37:57 42.05 41.98 42.34 41.6 41.6 41.4 51.07 51.88 52.32 52 51.7 51.4
12/05/2020 09:37:58 41.65 42 42.34 41.6 41.6 41.4 51.13 51.35 52.32 52 51.7 51.4
12/05/2020 09:37:59 41.61 41.91 42.34 41.6 41.6 41.4 51.52 51.6 52.32 52 51.7 51.4
12/05/2020 09:38:00 41.79 41.92 42.34 41.6 41.6 41.4 51.12 51.37 52.32 52 51.7 51.4
12/05/2020 09:38:01 41.88 42.02 42.34 41.6 41.6 41.4 51.36 51.43 52.32 52 51.7 51.4
12/05/2020 09:38:02 41.71 42.31 42.34 41.6 41.6 41.4 51.01 51.41 52.32 52 51.7 51.4
12/05/2020 09:38:03 41 41.79 42.34 41.6 41.6 41.4 51.04 51.24 52.32 52 51.7 51.4
12/05/2020 09:38:04 41.2 41.44 42.34 41.6 41.6 41.4 51.44 51.48 52.32 52 51.7 51.4
12/05/2020 09:38:05 41.68 41.68 42.34 41.6 41.6 41.4 51.75 51.74 52.32 52 51.7 51.4
12/05/2020 09:38:06 41.53 41.73 42.34 41.6 41.6 41.4 51.5 51.82 52.32 52 51.7 51.4
12/05/2020 09:38:07 40.2 41.73 42.34 41.6 41.6 41.4 52.12 52.02 52.32 52 51.7 51.4
12/05/2020 09:38:08 41.69 41.52 42.34 41.6 41.6 41.4 51.09 52 52.32 52 51.7 51.4
12/05/2020 09:38:09 41.65 41.83 42.34 41.6 41.6 41.4 51.86 51.91 52.32 52 51.7 51.4
12/05/2020 09:38:10 41.36 41.96 42.34 41.6 41.6 41.4 51.63 51.92 52.32 52 51.7 51.4
12/05/2020 09:38:11 41.68 41.92 42.34 41.6 41.6 41.4 51.28 51.82 52.32 52 51.7 51.4
12/05/2020 09:38:12 41.82 41.89 42.34 41.6 41.6 41.4 51.46 51.68 52.32 52 51.7 51.4
12/05/2020 09:38:13 40.53 41.71 42.31 41.6 41.6 41.4 51.22 51.52 52.32 52 51.7 51.4
12/05/2020 09:38:14 41.72 41.74 42.31 41.6 41.6 41.4 51.59 51.54 52.32 52 51.7 51.4
12/05/2020 09:38:15 41.4 41.69 42.31 41.6 41.6 41.4 51.52 51.59 52.32 52 51.7 51.4
12/05/2020 09:38:16 42.53 42.21 42.31 41.6 41.6 41.4 51.67 51.78 52.32 52 51.7 51.4
12/05/2020 09:38:17 41.09 42.17 42.31 41.6 41.6 41.4 51.24 51.74 52.32 52 51.7 51.4
12/05/2020 09:38:18 42.27 42.18 42.31 41.6 41.6 41.4 52.09 51.94 52.32 52 51.7 51.4
12/05/2020 09:38:19 41 41.92 42.31 41.6 41.6 41.4 51.12 51.81 52.02 52 51.7 51.4
12/05/2020 09:38:20 41.65 41.96 42.31 41.6 41.6 41.4 51.77 51.67 52.02 52 51.7 51.4
12/05/2020 09:38:21 41.39 41.64 42.31 41.6 41.6 41.4 50.97 51.65 52.02 52 51.7 51.4
12/05/2020 09:38:22 41.39 41.88 42.31 41.6 41.6 41.4 51.6 51.54 52.02 52 51.7 51.4
12/05/2020 09:38:23 40.89 41.44 42.31 41.6 41.6 41.4 50.93 51.59 52.02 52 51.7 51.4
12/05/2020 09:38:24 41.93 41.85 42.31 41.6 41.6 41.4 50.92 51.34 52.02 52 51.7 51.4
12/05/2020 09:38:25 42.04 42.09 42.31 41.6 41.6 41.4 51.34 51.37 52.02 52 51.7 51.4
12/05/2020 09:38:26 41.76 42.21 42.31 41.6 41.6 41.4 50.37 51.21 52.02 52 51.7 51.4
12/05/2020 09:38:27 41.99 42.52 42.52 41.6 41.6 41.4 50.97 50.93 52.02 52 51.7 51.4
12/05/2020 09:38:28 41.8 41.87 42.52 41.6 41.6 41.4 51.07 51.06 52.02 52 51.7 51.4
12/05/2020 09:38:29 41.61 42.04 42.52 41.6 41.6 41.4 50.88 51.01 52.02 52 51.7 51.4
12/05/2020 09:38:30 41.16 41.66 42.52 41.6 41.6 41.4 51.58 51.51 52.02 52 51.7 51.4
12/05/2020 09:38:31 41.43 41.72 42.52 41.6 41.6 41.4 51.2 51.43 52.02 52 51.7 51.4
12/05/2020 09:38:32 41.39 41.86 42.52 41.6 41.6 41.4 51.26 51.37 52.02 52 51.7 51.4
12/05/2020 09:38:33 41.72 41.71 42.52 41.6 41.6 41.4 51.24 51.58 52.02 52 51.7 51.4
12/05/2020 09:38:34 42.02 42.03 42.52 41.6 41.6 41.4 51.18 51.58 52.02 52 51.7 51.4
12/05/2020 09:38:35 41.86 42.16 42.52 41.6 41.6 41.4 50.93 51.47 52.02 51.9 51.7 51.4
12/05/2020 09:38:36 41.89 42.24 42.52 41.6 41.6 41.4 51.32 51.47 52.02 51.9 51.7 51.4
12/05/2020 09:38:37 40.87 41.97 42.52 41.6 41.6 41.4 51.33 51.32 52 51.9 51.7 51.4
12/05/2020 09:38:38 41.18 41.68 42.52 41.6 41.6 41.4 50.79 51.28 51.94 51.9 51.7 51.4
12/05/2020 09:38:39 41.49 41.55 42.52 41.6 41.6 41.4 50.99 51.01 51.94 51.9 51.7 51.4
12/05/2020 09:38:40 41.6 41.72 42.52 41.6 41.6 41.4 51.53 51.46 51.94 51.9 51.7 51.4
12/05/2020 09:38:41 41.46 41.92 42.52 41.6 41.6 41.4 51.18 51.37 51.94 51.9 51.7 51.4
12/05/2020 09:38:42 41.41 41.74 42.52 41.6 41.6 41.4 51.75 51.67 51.94 51.9 51.7 51.4
12/05/2020 09:38:43 41.16 41.54 42.52 41.6 41.6 41.4 51.23 51.76 51.94 51.9 51.7 51.4
12/05/2020 09:38:44 41.62 41.75 42.52 41.6 41.6 41.4 51.09 51.43 51.94 51.9 51.7 51.4
12/05/2020 09:38:45 41.5 42.15 42.52 41.6 41.6 41.4 51.5 51.57 51.94 51.9 51.7 51.4
12/05/2020 09:38:46 41.01 41.51 42.52 41.6 41.6 41.4 51.49 51.58 51.94 51.9 51.7 51.4
12/05/2020 09:38:47 41.49 41.62 42.52 41.6 41.6 41.4 51.67 51.94 51.94 51.9 51.7 51.4
12/05/2020 09:38:48 40.15 41.36 42.52 41.6 41.6 41.4 50.9 51.5 51.94 51.9 51.7 51.4
12/05/2020 09:38:49 42.17 41.89 42.52 41.6 41.6 41.4 51.29 51.5 51.94 51.9 51.7 51.4
12/05/2020 09:38:50 42.17 42.25 42.52 41.6 41.6 41.4 50.94 51.41 51.94 51.9 51.7 51.4
12/05/2020 09:38:51 41.35 42.11 42.52 41.6 41.6 41.4 51.93 51.77 51.94 51.9 51.7 51.4
12/05/2020 09:38:52 42.15 42.15 42.52 41.6 41.6 41.4 51.23 51.55 51.94 51.9 51.7 51.4
12/05/2020 09:38:53 42.17 42.32 42.52 41.6 41.6 41.4 51.84 51.98 51.98 51.9 51.7 51.4
12/05/2020 09:38:54 41.59 42.23 42.52 41.6 41.6 41.4 51.08 51.83 51.98 51.9 51.7 51.4
12/05/2020 09:38:55 41.34 42.06 42.52 41.6 41.6 41.4 50.99 51.38 51.98 51.9 51.7 51.4
12/05/2020 09:38:56 41.57 41.93 42.52 41.6 41.6 41.4 51.65 51.78 51.98 51.9 51.7 51.4
12/05/2020 09:38:57 41.08 41.6 42.32 41.6 41.6 41.4 51.37 51.62 51.98 51.9 51.7 51.4
12/05/2020 09:38:58 41.12 41.69 42.32 41.6 41.6 41.4 51.53 51.58 51.98 51.9 51.7 51.4
12/05/2020 09:38:59 40.71 41.07 42.32 41.6 41.6 41.4 50.5 51.57 51.98 51.9 51.7 51.4
12/05/2020 09:39:00 41.32 41.38 42.32 41.6 41.6 41.4 51.37 51.15 51.98 51.9 51.7 51.4
12/05/2020 09:39:01 42.18 41.9 42.32 41.6 41.6 41.4 51.34 51.46 51.98 51.9 51.7 51.4
12/05/2020 09:39:02 41.35 41.94 42.32 41.6 41.6 41.4 50.99 51.27 51.98 51.9 51.7 51.4
12/05/2020 09:39:03 41.82 41.89 42.32 41.6 41.6 41.4 51.24 51.37 51.98 51.9 51.7 51.4
12/05/2020 09:39:04 40.82 41.7 42.32 41.6 41.6 41.4 51.16 51.53 51.98 51.9 51.7 51.4
12/05/2020 09:39:05 41.79 41.69 42.32 41.6 41.6 41.4 51.68 51.63 51.98 51.9 51.7 51.4
12/05/2020 09:39:06 41.28 41.7 42.32 41.6 41.6 41.4 51.83 51.91 51.98 51.9 51.7 51.4
12/05/2020 09:39:07 41.34 41.78 42.32 41.6 41.6 41.4 51.34 51.82 51.98 51.9 51.7 51.4
12/05/2020 09:39:08 41.81 41.86 42.32 41.6 41.6 41.4 51.36 51.66 51.98 51.9 51.7 51.4
12/05/2020 09:39:09 40.96 41.82 42.32 41.6 41.6 41.4 51.53 51.66 51.98 51.9 51.7 51.4
12/05/2020 09:39:10 41.13 41.83 42.32 41.6 41.6 41.4 51.22 51.5 51.98 51.9 51.7 51.4
12/05/2020 09:39:11 41.52 41.64 42.32 41.6 41.6 41.4 51.25 51.42 51.98 51.9 51.7 51.4
12/05/2020 09:39:12 41.99 41.84 42.32 41.6 41.6 41.4 51.78 51.7 51.98 51.9 51.7 51.4
12/05/2020 09:39:13 41.29 41.87 42.32 41.6 41.6 41.4 50.94 51.61 51.98 51.9 51.7 51.4
12/05/2020 09:39:14 41.96 41.96 42.32 41.6 41.6 41.4 51.23 51.35 51.98 51.9 51.7 51.4
12/05/2020 09:39:15 40.91 41.73 42.32 41.6 41.6 41.4 50.73 51.31 51.98 51.9 51.7 51.4
12/05/2020 09:39:16 40.81 41.68 42.32 41.6 41.6 41.4 51.24 51.3 51.98 51.9 51.7 51.4
12/05/2020 09:39:17 41.5 41.38 42.32 41.6 41.6 41.4 50.99 51.1 51.98 51.9 51.7 51.4
12/05/2020 09:39:18 41.62 41.61 42.32 41.6 41.6 41.4 51.37 51.44 51.98 51.9 51.7 51.4
12/05/2020 09:39:19 41.57 41.82 42.32 41.6 41.6 41.4 51.4 51.46 51.98 51.9 51.7 51.4
12/05/2020 09:39:20 40.8 41.66 42.32 41.6 41.6 41.4 51.49 51.52 51.98 51.9 51.7 51.4
12/05/2020 09:39:21 41.57 41.51 42.32 41.6 41.6 41.4 51.65 51.62 51.98 51.8 51.7 51.4
12/05/2020 09:39:22 42.22 42.14 42.32 41.6 41.6 41.4 51.54 51.85 51.98 51.8 51.7 51.4
12/05/2020 09:39:23 40.8 41.96 42.23 41.6 41.6 41.4 51.36 51.66 51.91 51.8 51.7 51.4
12/05/2020 09:39:24 41.68 41.64 42.14 41.6 41.6 41.4 51.28 51.65 51.91 51.8 51.7 51.4
12/05/2020 09:39:25 40.78 41.62 42.14 41.6 41.6 41.4 51.48 51.53 51.91 51.8 51.7 51.4
12/05/2020 09:39:26 41.52 41.76 42.14 41.6 41.6 41.4 50.71 51.43 51.91 51.8 51.7 51.4
12/05/2020 09:39:27 41.53 41.7 42.14 41.6 41.6 41.4 51.33 51.42 51.91 51.8 51.7 51.4
12/05/2020 09:39:28 41.11 41.61 42.14 41.6 41.6 41.4 50.87 51.2 51.91 51.8 51.7 51.4
12/05/2020 09:39:29 41.76 41.83 42.14 41.6 41.6 41.4 51.11 51.15 51.91 51.8 51.7 51.4
12/05/2020 09:39:30 40.85 41.98 42.14 41.6 41.6 41.4 51.02 51.12 51.91 51.8 51.7 51.4
12/05/2020 09:39:31 42.3 41.94 42.14 41.6 41.6 41.4 51.08 51.37 51.91 51.8 51.7 51.4
12/05/2020 09:39:32 41.84 42.19 42.19 41.6 41.6 41.4 51.66 51.48 51.91 51.8 51.7 51.4
12/05/2020 09:39:33 41.29 41.89 42.19 41.6 41.6 41.4 52.17 51.97 51.97 51.8 51.7 51.4
12/05/2020 09:39:34 41.28 41.98 42.19 41.6 41.6 41.4 51.98 52.14 52.14 51.8 51.7 51.4
12/05/2020 09:39:35 41.52 41.78 42.19 41.5 41.6 41.4 51.34 52.07 52.14 51.8 51.7 51.4
12/05/2020 09:39:36 41.49 41.72 42.19 41.5 41.6 41.4 51.36 51.7 52.14 51.8 51.7 51.4
12/05/2020 09:39:37 42.21 42 42.19 41.5 41.6 41.4 51.24 51.44 52.14 51.8 51.7 51.4
12/05/2020 09:39:38 40.59 41.92 42.19 41.5 41.6 41.4 51.21 51.52 52.14 51.8 51.7 51.4
12/05/2020 09:39:39 41.79 41.89 42.19 41.5 41.6 41.4 51.2 51.34 52.14 51.8 51.7 51.4
12/05/2020 09:39:40 41.12 41.57 42.19 41.5 41.6 41.4 51.43 51.49 52.14 51.8 51.7 51.4
12/05/2020 09:39:41 41.72 41.79 42.19 41.5 41.6 41.4 51.59 51.7 52.14 51.8 51.7 51.4
12/05/2020 09:39:42 41.44 42.01 42.19 41.5 41.6 41.4 50.71 51.54 52.14 51.8 51.7 51.4
12/05/2020 09:39:43 41.38 41.69 42.19 41.5 41.6 41.4 51.49 51.41 52.14 51.8 51.7 51.4
12/05/2020 09:39:44 41.8 41.9 42.19 41.5 41.6 41.4 51.14 51.6 52.14 51.7 51.7 51.4
12/05/2020 09:39:45 42.41 42.25 42.25 41.6 41.6 41.4 51.77 51.75 52.14 51.7 51.7 51.4
12/05/2020 09:39:46 41 42.15 42.25 41.6 41.6 41.4 51.17 51.69 52.14 51.7 51.7 51.4
12/05/2020 09:39:47 41.81 41.86 42.25 41.5 41.6 41.4 50.84 51.53 52.14 51.7 51.7 51.4
12/05/2020 09:39:48 41.02 41.86 42.25 41.5 41.6 41.4 51.07 51.28 52.14 51.7 51.7 51.4
12/05/2020 09:39:49 40.75 41.59 42.25 41.5 41.6 41.4 51.86 51.64 52.14 51.7 51.7 51.4
12/05/2020 09:39:50 40.88 41.02 42.25 41.5 41.6 41.4 51.39 51.73 52.14 51.7 51.7 51.4
12/05/2020 09:39:51 42.09 41.87 42.25 41.5 41.6 41.4 50.9 51.5 52.14 51.7 51.7 51.4
12/05/2020 09:39:52 40.72 41.84 42.25 41.5 41.6 41.4 51.24 51.33 52.14 51.7 51.7 51.4
12/05/2020 09:39:53 41.46 41.71 42.25 41.5 41.6 41.4 50.53 51.34 52.14 51.7 51.7 51.4
12/05/2020 09:39:54 41 41.72 42.25 41.5 41.6 41.4 50.87 51.01 52.14 51.7 51.7 51.4
12/05/2020 09:39:55 41.53 41.59 42.25 41.5 41.6 41.4 51.16 51.22 52.14 51.7 51.7 51.4
12/05/2020 09:39:56 40.94 41.55 42.25 41.5 41.6 41.4 51.17 51.24 52.14 51.7 51.7 51.4
12/05/2020 09:39:57 42.12 41.98 42.25 41.5 41.6 41.4 51.81 51.57 52.14 51.7 51.7 51.4
12/05/2020 09:39:58 41.52 41.83 42.25 41.5 41.6 41.4 51.08 51.55 52.14 51.7 51.7 51.4
12/05/2020 09:39:59 41.68 41.94 42.25 41.5 41.6 41.4 51.49 51.56 52.14 51.7 51.6 51.4
12/05/2020 09:40:00 41.97 41.98 42.25 41.5 41.6 41.4 51.17 51.47 52.14 51.7 51.6 51.4
12/05/2020 09:40:01 42.33 42.35 42.35 41.5 41.6 41.4 51.02 51.41 52.14 51.7 51.6 51.4
12/05/2020 09:40:02 41.66 42.33 42.35 41.5 41.6 41.4 51.37 51.36 52.14 51.7 51.6 51.4
12/05/2020 09:40:03 40.82 41.92 42.35 41.5 41.6 41.4 51.45 51.52 52.14 51.7 51.6 51.4
12/05/2020 09:40:04 42.15 41.91 42.35 41.5 41.6 41.4 51.02 51.57 52.07 51.7 51.6 51.4
12/05/2020 09:40:05 42.01 42.06 42.35 41.5 41.6 41.4 51.68 51.57 51.75 51.7 51.6 51.4
12/05/2020 09:40:06 40.68 41.93 42.35 41.5 41.6 41.4 50.43 51.49 51.75 51.7 51.6 51.4
12/05/2020 09:40:07 42.02 41.95 42.35 41.5 41.6 41.4 51.43 51.39 51.75 51.7 51.6 51.4
12/05/2020 09:40:08 41.35 41.95 42.35 41.5 41.6 41.4 51.06 51.59 51.75 51.6 51.6 51.4
12/05/2020 09:40:09 41.69 42.1 42.35 41.5 41.6 41.4 51.05 51.25 51.75 51.6 51.6 51.4
12/05/2020 09:40:10 41.27 41.86 42.35 41.5 41.6 41.4 50.35 51.19 51.75 51.6 51.6 51.4
12/05/2020 09:40:11 42.41 42.21 42.35 41.5 41.6 41.4 51.26 51.08 51.75 51.6 51.6 51.4
12/05/2020 09:40:12 40.97 41.95 42.35 41.5 41.6 41.4 50.79 51.18 51.75 51.6 51.6 51.4
12/05/2020 09:40:13 41.4 41.61 42.35 41.5 41.6 41.4 51.2 51.25 51.75 51.6 51.6 51.4
12/05/2020 09:40:14 41.09 42.13 42.35 41.5 41.6 41.4 51.38 51.4 51.75 51.6 51.6 51.4
12/05/2020 09:40:15 40.69 41.16 42.35 41.5 41.6 41.4 50.86 51.37 51.73 51.6 51.6 51.4
12/05/2020 09:40:16 41.74 41.52 42.35 41.5 41.6 41.4 50.91 51.06 51.73 51.6 51.6 51.4
12/05/2020 09:40:17 42.42 42.34 42.35 41.5 41.6 41.4 50.37 51.17 51.73 51.6 51.6 51.4
12/05/2020 09:40:18 41.76 42.11 42.35 41.5 41.6 41.4 51.34 51.01 51.73 51.6 51.6 51.4
12/05/2020 09:40:19 41.35 42.15 42.35 41.5 41.6 41.4 51.53 51.5 51.73 51.6 51.6 51.4
12/05/2020 09:40:20 41.66 41.9 42.35 41.5 41.6 41.4 52.22 52.05 52.05 51.6 51.6 51.4
12/05/2020 09:40:21 41.07 42.01 42.35 41.5 41.6 41.4 51.67 52.09 52.09 51.6 51.6 51.4
12/05/2020 09:40:22 41.28 41.56 42.35 41.5 41.6 41.4 51.04 51.78 52.09 51.6 51.6 51.4
12/05/2020 09:40:23 42.08 42.24 42.35 41.5 41.6 41.4 51.06 51.5 52.09 51.6 51.6 51.4
12/05/2020 09:40:24 40.75 41.66 42.35 41.5 41.6 41.4 51.01 51.23 52.09 51.6 51.6 51.4
12/05/2020 09:40:25 41.65 41.76 42.35 41.5 41.6 41.4 52.94 52.34 52.34 51.6 51.6 51.4
12/05/2020 09:40:26 41.7 41.79 42.35 41.5 41.6 41.4 51.47 52.34 52.34 51.6 51.6 51.4
12/05/2020 09:40:27 40.86 41.85 42.35 41.5 41.6 41.4 51.47 51.93 52.34 51.6 51.6 51.4
12/05/2020 09:40:28 40.9 41.48 42.35 41.5 41.6 41.4 51.03 51.69 52.34 51.5 51.6 51.4
12/05/2020 09:40:29 41.81 41.72 42.35 41.5 41.6 41.4 51.57 51.47 52.34 51.5 51.6 51.4
12/05/2020 09:40:30 41.1 41.72 42.35 41.5 41.6 41.4 52.25 52.2 52.34 51.5 51.6 51.4
12/05/2020 09:40:31 42.29 42.07 42.34 41.5 41.6 41.4 52.84 52.67 52.67 51.5 51.6 51.4
12/05/2020 09:40:32 40.38 41.84 42.34 41.5 41.6 41.4 51.41 52.47 52.67 51.5 51.6 51.4
12/05/2020 09:40:33 41.71 41.58 42.34 41.5 41.6 41.4 51.89 52.18 52.67 51.5 51.6 51.4
12/05/2020 09:40:34 41.98 42.09 42.34 41.5 41.6 41.4 51.75 52.01 52.67 51.5 51.6 51.4
12/05/2020 09:40:35 42.63 42.54 42.54 41.5 41.6 41.4 51.64 51.99 52.67 51.5 51.6 51.4
12/05/2020 09:40:36 41.42 42.34 42.54 41.5 41.6 41.4 53.06 52.63 52.67 51.5 51.6 51.4
12/05/2020 09:40:37 41.19 41.98 42.54 41.5 41.6 41.4 53.16 53.27 53.27 51.5 51.6 51.4
12/05/2020 09:40:38 40.65 41.69 42.54 41.5 41.6 41.4 52.59 52.76 53.27 51.5 51.6 51.4
12/05/2020 09:40:39 41.55 41.41 42.54 41.5 41.6 41.4 52.49 52.78 53.27 51.5 51.6 51.4
12/05/2020 09:40:40 42.07 41.84 42.54 41.5 41.6 41.4 52.42 52.84 53.27 51.5 51.6 51.4
12/05/2020 09:40:41 41.73 42.1 42.54 41.5 41.6 41.4 52.3 52.52 53.27 51.5 51.6 51.4
12/05/2020 09:40:42 41.77 41.93 42.54 41.5 41.6 41.4 51.29 52.44 53.27 51.5 51.6 51.4
12/05/2020 09:40:43 41.73 41.99 42.54 41.5 41.6 41.4 51.76 51.96 53.27 51.5 51.6 51.4
12/05/2020 09:40:44 41.43 41.94 42.54 41.5 41.6 41.4 51.45 51.82 53.27 51.5 51.6 51.4
12/05/2020 09:40:45 42.42 42.37 42.54 41.5 41.6 41.4 52.35 52.18 53.27 51.5 51.7 51.4
12/05/2020 09:40:46 41.37 42.22 42.54 41.5 41.6 41.4 51.08 52.15 53.27 51.5 51.7 51.4
12/05/2020 09:40:47 40.39 41.79 42.54 41.5 41.6 41.4 50.83 51.6 53.27 51.5 51.7 51.4
12/05/2020 09:40:48 41.73 41.63 42.54 41.5 41.6 41.4 51.94 51.69 53.27 51.5 51.7 51.4
12/05/2020 09:40:49 41.44 41.67 42.54 41.5 41.6 41.4 51.45 51.84 53.27 51.5 51.7 51.4
12/05/2020 09:40:50 41.63 41.85 42.54 41.5 41.6 41.4 51.6 51.81 53.27 51.5 51.7 51.4
12/05/2020 09:40:51 41.66 41.89 42.54 41.5 41.6 41.4 52.46 52.27 53.27 51.5 51.7 51.4
12/05/2020 09:40:52 42.32 42.3 42.54 41.5 41.6 41.4 51.31 52.22 53.27 51.5 51.7 51.4
12/05/2020 09:40:53 41.85 42.28 42.54 41.5 41.6 41.4 51.38 51.83 53.27 51.5 51.7 51.4
12/05/2020 09:40:54 40.81 42.17 42.54 41.5 41.6 41.4 51.49 51.64 53.27 51.5 51.7 51.4
12/05/2020 09:40:55 40.8 41.72 42.54 41.5 41.6 41.4 52 51.97 53.27 51.5 51.7 51.4
12/05/2020 09:40:56 41.06 41.43 42.54 41.5 41.6 41.4 51.75 52.11 53.27 51.5 51.7 51.4
12/05/2020 09:40:57 40.97 41.22 42.54 41.5 41.6 41.4 51.07 51.7 53.27 51.5 51.7 51.4
12/05/2020 09:40:58 41.51 41.44 42.54 41.5 41.6 41.4 51.5 51.75 53.27 51.5 51.7 51.4
12/05/2020 09:40:59 42.22 41.99 42.54 41.5 41.6 41.4 51.12 51.37 53.27 51.5 51.7 51.4
12/05/2020 09:41:00 42.56 42.42 42.54 41.5 41.6 41.4 51.03 51.3 53.27 51.5 51.7 51.4
12/05/2020 09:41:01 41.59 42.55 42.55 41.5 41.6 41.4 50.31 51.13 53.27 51.5 51.7 51.4
12/05/2020 09:41:02 41.9 42.15 42.55 41.6 41.6 41.4 51.09 50.93 53.27 51.5 51.7 51.4
12/05/2020 09:41:03 41.37 42.15 42.55 41.6 41.6 41.4 50.67 51.11 53.27 51.5 51.7 51.4
12/05/2020 09:41:04 41.45 41.7 42.55 41.6 41.6 41.4 51.49 51.31 53.27 51.5 51.7 51.4
12/05/2020 09:41:05 41.45 41.62 42.55 41.6 41.6 41.4 51.58 51.59 53.27 51.5 51.7 51.4
12/05/2020 09:41:06 41.11 41.58 42.55 41.6 41.6 41.4 50.93 51.67 53.27 51.5 51.7 51.4
12/05/2020 09:41:07 40.06 41.43 42.55 41.5 41.6 41.4 50.85 51.24 52.84 51.5 51.7 51.4
12/05/2020 09:41:08 41.11 41.08 42.55 41.5 41.6 41.4 51 51.29 52.84 51.5 51.7 51.4
12/05/2020 09:41:09 41.1 41.3 42.55 41.5 41.6 41.4 51.31 51.38 52.84 51.5 51.7 51.4
12/05/2020 09:41:10 41.43 41.62 42.55 41.5 41.6 41.4 50.83 51.25 52.52 51.5 51.7 51.4
12/05/2020 09:41:11 41.86 41.71 42.55 41.5 41.6 41.4 51.41 51.38 52.44 51.5 51.7 51.4
12/05/2020 09:41:12 41.92 41.96 42.55 41.5 41.6 41.4 51.36 51.42 52.27 51.5 51.7 51.4
12/05/2020 09:41:13 41.33 41.8 42.55 41.5 41.6 41.4 50.94 51.56 52.27 51.5 51.7 51.4
12/05/2020 09:41:14 41.4 42.1 42.55 41.5 41.6 41.4 51.15 51.25 52.27 51.5 51.7 51.4
12/05/2020 09:41:15 41.99 41.92 42.55 41.5 41.6 41.4 51.67 51.56 52.27 51.5 51.7 51.4
12/05/2020 09:41:16 41.73 42.03 42.55 41.5 41.6 41.4 50.62 51.48 52.27 51.5 51.7 51.4
12/05/2020 09:41:17 41.14 41.72 42.55 41.5 41.6 41.4 51.23 51.28 52.27 51.5 51.7 51.4
12/05/2020 09:41:18 41.17 41.76 42.55 41.5 41.6 41.4 51.74 51.8 52.27 51.5 51.7 51.4
12/05/2020 09:41:19 41.33 41.58 42.55 41.5 41.6 41.4 50.89 51.64 52.27 51.5 51.7 51.4
12/05/2020 09:41:20 41.36 41.56 42.55 41.5 41.6 41.4 51.77 51.68 52.27 51.5 51.7 51.4
12/05/2020 09:41:21 41.15 41.45 42.55 41.5 41.6 41.4 51.12 51.75 52.22 51.5 51.7 51.4
12/05/2020 09:41:22 41.77 41.73 42.55 41.5 41.6 41.4 50.9 51.44 52.11 51.4 51.7 51.4
12/05/2020 09:41:23 40.47 41.66 42.55 41.5 41.6 41.4 50.91 51.12 52.11 51.4 51.7 51.4
12/05/2020 09:41:24 41.09 41.46 42.55 41.5 41.6 41.4 50.84 51.03 52.11 51.4 51.7 51.4
12/05/2020 09:41:25 41.06 41.24 42.55 41.5 41.6 41.4 51.36 51.38 52.11 51.4 51.7 51.4
12/05/2020 09:41:26 42.56 42.17 42.55 41.5 41.6 41.4 50.81 51.38 51.8 51.4 51.7 51.4
12/05/2020 09:41:27 42.14 42.46 42.55 41.5 41.6 41.4 51.41 51.41 51.8 51.4 51.7 51.4
12/05/2020 09:41:28 39.92 42.25 42.55 41.5 41.6 41.4 50.72 51.25 51.8 51.4 51.7 51.4
12/05/2020 09:41:29 42.02 41.86 42.55 41.5 41.6 41.4 51.76 51.53 51.8 51.4 51.7 51.4
12/05/2020 09:41:30 41.07 41.75 42.55 41.5 41.6 41.4 51.21 51.59 51.8 51.4 51.7 51.4
12/05/2020 09:41:31 42.21 42.01 42.46 41.5 41.6 41.4 51.37 51.62 51.8 51.4 51.7 51.4
12/05/2020 09:41:32 41.11 42.23 42.46 41.5 41.6 41.4 51.09 51.34 51.8 51.4 51.7 51.4
12/05/2020 09:41:33 40.54 41.32 42.46 41.5 41.6 41.4 51.08 51.2 51.8 51.4 51.7 51.4
12/05/2020 09:41:34 41.07 41.44 42.46 41.5 41.6 41.4 50.9 51.37 51.8 51.4 51.7 51.4
12/05/2020 09:41:35 41.12 41.13 42.46 41.5 41.6 41.4 51.16 51.3 51.8 51.4 51.7 51.4
12/05/2020 09:41:36 40.79 41.44 42.46 41.5 41.6 41.4 51.05 51.28 51.8 51.4 51.7 51.4
12/05/2020 09:41:37 41.52 41.74 42.46 41.5 41.6 41.4 51.37 51.33 51.8 51.4 51.7 51.4
12/05/2020 09:41:38 41.06 41.31 42.46 41.5 41.6 41.4 50.95 51.39 51.8 51.4 51.6 51.4
12/05/2020 09:41:39 41.77 41.75 42.46 41.5 41.6 41.4 50.84 51.29 51.8 51.4 51.6 51.4
12/05/2020 09:41:40 41.26 41.71 42.46 41.5 41.6 41.4 50.27 50.92 51.8 51.4 51.6 51.4
12/05/2020 09:41:41 41.44 41.72 42.46 41.5 41.6 41.4 51.07 50.93 51.8 51.4 51.6 51.4
12/05/2020 09:41:42 41.59 41.68 42.46 41.5 41.6 41.4 51 51.16 51.8 51.4 51.6 51.4
12/05/2020 09:41:43 41.41 41.69 42.46 41.5 41.6 41.4 50.67 51 51.8 51.4 51.6 51.4
12/05/2020 09:41:44 41.51 41.81 42.46 41.5 41.6 41.4 51.38 51.19 51.8 51.4 51.6 51.4
12/05/2020 09:41:45 40.92 41.68 42.46 41.5 41.6 41.4 50.23 51.31 51.8 51.4 51.6 51.4
12/05/2020 09:41:46 41.32 41.47 42.46 41.5 41.6 41.4 51.12 51.15 51.8 51.4 51.6 51.4
12/05/2020 09:41:47 41.95 42.04 42.46 41.5 41.6 41.4 50.76 51.29 51.8 51.4 51.6 51.4
12/05/2020 09:41:48 41.23 41.91 42.46 41.5 41.6 41.4 50.65 50.97 51.75 51.4 51.6 51.4
12/05/2020 09:41:49 41.4 41.48 42.46 41.5 41.6 41.4 50.99 51.01 51.75 51.4 51.6 51.4
12/05/2020 09:41:50 40.71 41.52 42.46 41.5 41.6 41.4 50.74 51.01 51.75 51.4 51.6 51.4
12/05/2020 09:41:51 40.52 41.27 42.46 41.5 41.6 41.4 50.55 50.91 51.62 51.4 51.6 51.4
12/05/2020 09:41:52 41.26 41.25 42.46 41.5 41.6 41.4 51.3 51.22 51.62 51.4 51.6 51.4
12/05/2020 09:41:53 40.79 41.29 42.46 41.5 41.6 41.4 50.88 51.29 51.62 51.4 51.6 51.4
12/05/2020 09:41:54 41.76 41.55 42.46 41.5 41.6 41.4 51.01 51.05 51.62 51.4 51.6 51.4
12/05/2020 09:41:55 42.67 42.36 42.46 41.5 41.6 41.4 50.86 51.21 51.62 51.4 51.6 51.4
12/05/2020 09:41:56 42.11 42.41 42.46 41.5 41.6 41.4 51.18 51.14 51.62 51.4 51.6 51.4
12/05/2020 09:41:57 41.25 42.37 42.41 41.5 41.6 41.4 51.22 51.37 51.62 51.4 51.6 51.4
12/05/2020 09:41:58 41.08 41.77 42.41 41.5 41.6 41.4 51.24 51.38 51.62 51.4 51.6 51.4
12/05/2020 09:41:59 41.17 41.51 42.41 41.5 41.6 41.4 50.59 51.16 51.62 51.4 51.6 51.4
12/05/2020 09:42:00 41.97 41.94 42.41 41.5 41.6 41.4 51.04 51.16 51.62 51.4 51.6 51.4
12/05/2020 09:42:01 41.13 41.93 42.41 41.5 41.6 41.4 50.8 50.99 51.39 51.4 51.6 51.4
12/05/2020 09:42:02 42.58 42.31 42.41 41.5 41.6 41.4 51.03 51.07 51.39 51.4 51.6 51.4
12/05/2020 09:42:03 42.16 42.32 42.41 41.5 41.6 41.4 50.63 51.13 51.39 51.4 51.6 51.4
12/05/2020 09:42:04 40.28 42.28 42.41 41.5 41.6 41.4 51.04 51.04 51.39 51.4 51.6 51.4
12/05/2020 09:42:05 41.35 41.62 42.41 41.5 41.6 41.4 52.04 51.74 51.74 51.4 51.6 51.4
12/05/2020 09:42:06 41.78 41.76 42.41 41.5 41.6 41.4 51.13 51.78 51.78 51.4 51.6 51.4
12/05/2020 09:42:07 40.91 41.67 42.41 41.5 41.6 41.4 51.09 51.35 51.78 51.4 51.6 51.4
12/05/2020 09:42:08 41.44 41.61 42.41 41.5 41.6 41.4 51.69 51.63 51.78 51.4 51.6 51.4
12/05/2020 09:42:09 41.31 41.6 42.41 41.5 41.6 41.4 51.01 51.55 51.78 51.4 51.6 51.4
12/05/2020 09:42:10 41.63 41.76 42.41 41.5 41.6 41.4 52.26 51.95 51.95 51.4 51.6 51.4
12/05/2020 09:42:11 41.21 41.83 42.41 41.5 41.6 41.4 51.29 51.78 51.95 51.4 51.6 51.4
12/05/2020 09:42:12 41.23 41.51 42.41 41.5 41.6 41.4 51.16 51.56 51.95 51.4 51.6 51.4
12/05/2020 09:42:13 41.17 41.73 42.41 41.5 41.6 41.4 51.34 51.65 51.95 51.4 51.6 51.4
12/05/2020 09:42:14 40.52 41.27 42.41 41.5 41.6 41.4 51.26 51.48 51.95 51.4 51.6 51.4
12/05/2020 09:42:15 41.12 41.18 42.41 41.5 41.6 41.4 50.41 51.31 51.95 51.4 51.6 51.4
12/05/2020 09:42:16 41.06 41.33 42.41 41.5 41.6 41.4 51.38 51.26 51.95 51.4 51.6 51.4
12/05/2020 09:42:17 41.37 41.48 42.41 41.5 41.6 41.4 51.23 51.34 51.95 51.4 51.6 51.4
12/05/2020 09:42:18 41.11 41.46 42.41 41.5 41.6 41.4 51.77 51.79 51.95 51.4 51.6 51.4
12/05/2020 09:42:19 40.76 41.24 42.41 41.5 41.6 41.4 50.86 51.63 51.95 51.4 51.6 51.4
12/05/2020 09:42:20 41.85 41.65 42.41 41.5 41.6 41.4 50.54 51.13 51.95 51.4 51.6 51.4
12/05/2020 09:42:21 41.55 41.92 42.41 41.5 41.6 41.4 50.7 50.86 51.95 51.3 51.6 51.4
12/05/2020 09:42:22 41.19 41.62 42.41 41.5 41.6 41.4 51.03 51.15 51.95 51.3 51.6 51.4
12/05/2020 09:42:23 41.26 41.66 42.41 41.5 41.6 41.4 51.27 51.27 51.95 51.3 51.6 51.4
12/05/2020 09:42:24 41.41 41.98 42.41 41.5 41.6 41.4 51.03 51.3 51.95 51.3 51.6 51.4
12/05/2020 09:42:25 41.09 41.47 42.41 41.5 41.6 41.4 51.12 51.26 51.95 51.3 51.6 51.4
12/05/2020 09:42:26 41.93 41.97 42.37 41.5 41.6 41.4 50.79 51.15 51.95 51.3 51.6 51.4
12/05/2020 09:42:27 41.05 41.85 42.32 41.5 41.6 41.4 50.7 51.08 51.95 51.3 51.6 51.4
12/05/2020 09:42:28 39.95 41.41 42.32 41.5 41.6 41.4 51.26 51.35 51.95 51.3 51.6 51.4
12/05/2020 09:42:29 41 41.02 42.32 41.5 41.6 41.4 50.91 51.39 51.95 51.3 51.6 51.4
12/05/2020 09:42:30 41.3 41.39 42.32 41.5 41.6 41.4 51.15 51.18 51.95 51.3 51.6 51.4
12/05/2020 09:42:31 40.9 41.27 42.32 41.5 41.6 41.4 50.45 51.22 51.95 51.3 51.6 51.4
12/05/2020 09:42:32 42.18 42 42.32 41.5 41.6 41.4 51.32 51.11 51.95 51.3 51.6 51.4
12/05/2020 09:42:33 40.65 42.06 42.28 41.5 41.6 41.4 50.86 51.15 51.95 51.3 51.6 51.4
12/05/2020 09:42:34 41 41.37 42.06 41.5 41.6 41.4 51.09 51.21 51.95 51.3 51.6 51.4
12/05/2020 09:42:35 41.44 41.52 42.06 41.5 41.6 41.4 50.87 51.15 51.95 51.3 51.6 51.4
12/05/2020 09:42:36 41.67 41.83 42.06 41.5 41.6 41.4 50.61 50.93 51.95 51.3 51.6 51.4
12/05/2020 09:42:37 42.2 42.09 42.09 41.5 41.6 41.4 51.27 51.22 51.95 51.3 51.6 51.4
12/05/2020 09:42:38 41.87 42.27 42.27 41.5 41.6 41.4 50.89 51.13 51.95 51.3 51.6 51.4
12/05/2020 09:42:39 42.16 42.44 42.44 41.5 41.6 41.4 51.71 51.61 51.95 51.3 51.6 51.4
12/05/2020 09:42:40 41.13 42.06 42.44 41.5 41.6 41.4 51.31 51.54 51.79 51.3 51.6 51.4
12/05/2020 09:42:41 40.75 41.59 42.44 41.5 41.6 41.4 50.99 51.53 51.79 51.3 51.6 51.4
12/05/2020 09:42:42 41.12 41.4 42.44 41.5 41.6 41.4 51.34 51.42 51.79 51.3 51.6 51.4
12/05/2020 09:42:43 41.86 41.81 42.44 41.5 41.6 41.4 51.64 51.73 51.79 51.3 51.6 51.4
12/05/2020 09:42:44 41.81 42.07 42.44 41.5 41.6 41.4 51.2 51.53 51.79 51.3 51.6 51.4
12/05/2020 09:42:45 41.09 41.72 42.44 41.5 41.6 41.4 51.02 51.41 51.79 51.3 51.6 51.4
12/05/2020 09:42:46 41.51 41.59 42.44 41.5 41.6 41.4 50.45 51.15 51.79 51.3 51.6 51.4
12/05/2020 09:42:47 41.83 41.91 42.44 41.5 41.6 41.4 50.81 50.88 51.79 51.3 51.6 51.4
12/05/2020 09:42:48 41.32 41.94 42.44 41.5 41.6 41.4 50.71 51 51.73 51.3 51.6 51.4
12/05/2020 09:42:49 40.62 41.47 42.44 41.5 41.6 41.4 51.24 51.37 51.73 51.3 51.6 51.4
12/05/2020 09:42:50 41.53 41.59 42.44 41.5 41.6 41.4 51.4 51.41 51.73 51.3 51.6 51.4
12/05/2020 09:42:51 41.07 41.36 42.44 41.5 41.6 41.4 50.94 51.25 51.73 51.3 51.6 51.4
12/05/2020 09:42:52 41.05 41.49 42.44 41.5 41.6 41.4 51.22 51.29 51.73 51.3 51.6 51.4
12/05/2020 09:42:53 41.28 41.33 42.44 41.5 41.6 41.4 50.65 51.29 51.73 51.3 51.6 51.4
12/05/2020 09:42:54 41.22 41.67 42.44 41.5 41.6 41.4 51.43 51.29 51.73 51.3 51.6 51.4
12/05/2020 09:42:55 40.94 41.37 42.44 41.5 41.5 41.4 51.1 51.37 51.73 51.3 51.6 51.4
12/05/2020 09:42:56 41.33 41.56 42.44 41.5 41.5 41.4 51.68 51.67 51.73 51.3 51.6 51.4
12/05/2020 09:42:57 41.03 41.79 42.44 41.5 41.5 41.4 50.98 51.44 51.73 51.3 51.6 51.4
12/05/2020 09:42:58 41.71 41.79 42.44 41.5 41.5 41.4 51.3 51.48 51.73 51.3 51.6 51.4
12/05/2020 09:42:59 40.73 41.59 42.44 41.5 41.5 41.4 51.33 51.4 51.73 51.3 51.6 51.4
12/05/2020 09:43:00 42.35 42.06 42.44 41.5 41.5 41.4 50.99 51.4 51.73 51.3 51.6 51.4
12/05/2020 09:43:01 41.99 42.25 42.44 41.5 41.5 41.4 51.22 51.26 51.73 51.3 51.6 51.4
12/05/2020 09:43:02 41.92 42.11 42.44 41.5 41.5 41.4 51.17 51.4 51.73 51.3 51.6 51.4
12/05/2020 09:43:03 41.55 42.21 42.44 41.5 41.5 41.4 51.06 51.31 51.73 51.3 51.6 51.4
12/05/2020 09:43:04 41.16 41.73 42.44 41.5 41.5 41.4 51 51.25 51.73 51.3 51.6 51.4
12/05/2020 09:43:05 40.6 41.41 42.44 41.5 41.5 41.4 50.74 51.23 51.73 51.3 51.6 51.4
12/05/2020 09:43:06 41.71 41.63 42.44 41.5 41.5 41.4 51.67 51.54 51.73 51.3 51.6 51.4
12/05/2020 09:43:07 41.17 41.62 42.44 41.5 41.5 41.4 51.16 51.33 51.73 51.3 51.6 51.4
12/05/2020 09:43:08 41.4 41.72 42.44 41.5 41.5 41.4 50.76 51.43 51.73 51.3 51.6 51.4
12/05/2020 09:43:09 40.64 41.4 42.25 41.5 41.5 41.4 51.08 51.3 51.73 51.3 51.6 51.4
12/05/2020 09:43:10 42.05 41.69 42.25 41.5 41.5 41.4 50.79 51.02 51.73 51.3 51.6 51.4
12/05/2020 09:43:11 41.21 41.8 42.25 41.5 41.5 41.4 51.04 51.02 51.73 51.3 51.6 51.4
12/05/2020 09:43:12 41.48 41.58 42.25 41.5 41.5 41.4 50.93 51.17 51.73 51.3 51.6 51.4
12/05/2020 09:43:13 41.33 41.67 42.25 41.5 41.5 41.4 51.9 51.78 51.78 51.3 51.6 51.4
12/05/2020 09:43:14 40.74 41.82 42.25 41.5 41.5 41.4 50.43 51.6 51.78 51.3 51.6 51.4
12/05/2020 09:43:15 41.04 41.26 42.25 41.5 41.5 41.4 50.88 51.04 51.78 51.3 51.6 51.4
12/05/2020 09:43:16 41.99 41.85 42.25 41.5 41.5 41.4 51.92 51.63 51.78 51.3 51.6 51.4
12/05/2020 09:43:17 41.95 41.95 42.25 41.5 41.5 41.4 51.91 51.96 51.96 51.3 51.6 51.4
12/05/2020 09:43:18 41.39 42.2 42.25 41.5 41.5 41.4 51.01 51.87 51.96 51.3 51.6 51.4
12/05/2020 09:43:19 41.06 41.67 42.25 41.5 41.5 41.4 51.08 51.39 51.96 51.3 51.6 51.4
12/05/2020 09:43:20 42.02 41.79 42.25 41.5 41.5 41.4 51.2 51.3 51.96 51.3 51.6 51.4
12/05/2020 09:43:21 41.34 41.85 42.25 41.5 41.5 41.4 51.52 51.65 51.96 51.3 51.6 51.4
12/05/2020 09:43:22 41.58 41.68 42.25 41.5 41.5 41.4 50.51 51.49 51.96 51.3 51.6 51.4
12/05/2020 09:43:23 40.52 42.02 42.25 41.5 41.5 41.4 50.71 50.87 51.96 51.3 51.6 51.4
12/05/2020 09:43:24 41.13 41.39 42.25 41.5 41.5 41.4 51.66 51.41 51.96 51.3 51.6 51.4
12/05/2020 09:43:25 40.6 41.1 42.25 41.4 41.5 41.4 50.82 51.34 51.96 51.3 51.6 51.4
12/05/2020 09:43:26 41.57 41.76 42.25 41.4 41.5 41.4 51.48 51.52 51.96 51.3 51.6 51.4
12/05/2020 09:43:27 40.6 41.25 42.25 41.4 41.5 41.4 50.85 51.49 51.96 51.3 51.6 51.4
12/05/2020 09:43:28 41.26 41.21 42.25 41.4 41.5 41.4 51.99 51.8 51.96 51.3 51.6 51.4
12/05/2020 09:43:29 41.44 41.51 42.25 41.4 41.5 41.4 51.78 52.02 52.02 51.3 51.6 51.4
12/05/2020 09:43:30 40.84 41.51 42.25 41.4 41.5 41.4 51.07 51.83 52.02 51.3 51.6 51.4
12/05/2020 09:43:31 39.12 41.1 42.21 41.4 41.5 41.4 50.56 51.29 52.02 51.3 51.6 51.4
12/05/2020 09:43:32 41.16 41.14 42.21 41.4 41.5 41.4 51.3 51.34 52.02 51.3 51.6 51.4
12/05/2020 09:43:33 40.55 41.12 42.2 41.4 41.5 41.4 50.41 51.14 52.02 51.3 51.6 51.4
12/05/2020 09:43:34 41.69 41.53 42.2 41.4 41.5 41.4 51.39 51.31 52.02 51.3 51.6 51.4
12/05/2020 09:43:35 41.46 41.61 42.2 41.4 41.5 41.4 50.94 51.23 52.02 51.3 51.6 51.4
12/05/2020 09:43:36 41.25 41.56 42.2 41.4 41.5 41.4 51.08 51.2 52.02 51.3 51.6 51.4
12/05/2020 09:43:37 40.66 41.3 42.2 41.4 41.5 41.4 51.6 51.56 52.02 51.3 51.6 51.4
12/05/2020 09:43:38 40.37 41.27 42.2 41.4 41.5 41.4 51.78 51.8 52.02 51.3 51.6 51.4
12/05/2020 09:43:39 41.81 41.64 42.2 41.4 41.5 41.4 50.85 51.7 52.02 51.3 51.6 51.4
12/05/2020 09:43:40 40.29 41.41 42.2 41.4 41.5 41.4 50.72 51.16 52.02 51.3 51.6 51.4
12/05/2020 09:43:41 41.35 41.33 42.2 41.4 41.5 41.4 51.05 51.28 52.02 51.3 51.6 51.4
12/05/2020 09:43:42 40.67 41.17 42.2 41.4 41.5 41.4 51.77 51.48 52.02 51.3 51.6 51.4
12/05/2020 09:43:43 41.57 41.42 42.2 41.4 41.5 41.4 51 51.48 52.02 51.3 51.6 51.4
12/05/2020 09:43:44 41.47 41.77 42.2 41.4 41.5 41.4 51.3 51.76 52.02 51.3 51.6 51.4
12/05/2020 09:43:45 42.37 42.13 42.2 41.4 41.5 41.4 51.31 51.4 52.02 51.3 51.6 51.4
12/05/2020 09:43:46 40.48 42.18 42.2 41.4 41.5 41.4 51.61 51.7 52.02 51.3 51.6 51.4
12/05/2020 09:43:47 42.37 42.05 42.2 41.4 41.5 41.4 50.94 51.39 52.02 51.3 51.6 51.4
12/05/2020 09:43:48 41.26 42.02 42.18 41.4 41.5 41.4 51.08 51.2 52.02 51.3 51.6 51.4
12/05/2020 09:43:49 42.35 42.23 42.23 41.4 41.5 41.4 51.25 51.36 52.02 51.3 51.6 51.4
12/05/2020 09:43:50 41.19 42.17 42.23 41.4 41.5 41.4 51.11 51.5 52.02 51.3 51.6 51.4
12/05/2020 09:43:51 42.07 42.11 42.23 41.4 41.5 41.4 51.04 51.36 52.02 51.3 51.6 51.4
12/05/2020 09:43:52 41.37 41.99 42.23 41.4 41.5 41.4 51.55 51.5 52.02 51.3 51.6 51.4
12/05/2020 09:43:53 41.14 41.47 42.23 41.4 41.5 41.4 51.31 51.56 52.02 51.3 51.6 51.4
12/05/2020 09:43:54 42.05 42.06 42.23 41.4 41.5 41.4 51.28 51.53 52.02 51.3 51.6 51.4
12/05/2020 09:43:55 42.04 42.01 42.23 41.4 41.5 41.4 51.7 51.85 52.02 51.3 51.6 51.4
12/05/2020 09:43:56 40.8 42.22 42.23 41.4 41.5 41.4 51.39 51.68 52.02 51.3 51.6 51.4
12/05/2020 09:43:57 42.04 41.81 42.23 41.4 41.5 41.4 51.2 51.45 52.02 51.3 51.6 51.4
12/05/2020 09:43:58 41.52 41.78 42.23 41.4 41.5 41.4 51.2 51.45 52.02 51.3 51.6 51.4
12/05/2020 09:43:59 40.77 41.72 42.23 41.4 41.5 41.4 51.46 51.68 51.85 51.3 51.6 51.4
12/05/2020 09:44:00 40.48 41.27 42.23 41.4 41.5 41.4 50.85 51.51 51.85 51.3 51.6 51.4
12/05/2020 09:44:01 41.25 41.4 42.23 41.4 41.5 41.4 51.52 51.44 51.85 51.3 51.6 51.4
12/05/2020 09:44:02 41.28 41.26 42.23 41.4 41.5 41.4 51.48 51.6 51.85 51.3 51.6 51.4
12/05/2020 09:44:03 41.82 41.94 42.23 41.4 41.5 41.4 51.2 51.56 51.85 51.3 51.6 51.4
12/05/2020 09:44:04 41.14 41.68 42.23 41.4 41.5 41.4 51.09 51.52 51.85 51.3 51.6 51.4
12/05/2020 09:44:05 42.18 42.06 42.23 41.4 41.5 41.4 51.41 51.43 51.85 51.3 51.6 51.4
12/05/2020 09:44:06 41.71 42 42.23 41.4 41.5 41.4 51.49 51.8 51.85 51.3 51.6 51.4
12/05/2020 09:44:07 40.66 41.88 42.23 41.4 41.5 41.4 51.71 51.88 51.88 51.3 51.6 51.4
12/05/2020 09:44:08 42.46 42.07 42.23 41.4 41.5 41.4 51.47 51.66 51.88 51.3 51.6 51.4
12/05/2020 09:44:09 41.89 42.24 42.24 41.4 41.5 41.4 51.18 51.59 51.88 51.3 51.6 51.4
12/05/2020 09:44:10 41.63 42.08 42.24 41.4 41.5 41.4 51.32 51.67 51.88 51.3 51.6 51.4
12/05/2020 09:44:11 41.15 41.9 42.24 41.4 41.5 41.4 51 51.37 51.88 51.3 51.6 51.4
12/05/2020 09:44:12 41.86 41.88 42.24 41.4 41.5 41.4 51.33 51.39 51.88 51.3 51.6 51.4
12/05/2020 09:44:13 41.81 42.14 42.24 41.4 41.5 41.4 52.32 52.06 52.06 51.3 51.6 51.4
12/05/2020 09:44:14 42.35 42.21 42.24 41.4 41.5 41.4 51.33 52.06 52.06 51.3 51.6 51.4
12/05/2020 09:44:15 41.67 42.34 42.34 41.4 41.5 41.4 51.18 51.84 52.06 51.3 51.6 51.4
12/05/2020 09:44:16 41.89 42.12 42.34 41.4 41.5 41.4 51.69 51.66 52.06 51.3 51.6 51.4
12/05/2020 09:44:17 42.1 42.3 42.34 41.4 41.5 41.4 51.77 51.84 52.06 51.3 51.6 51.4
12/05/2020 09:44:18 41.37 42.1 42.34 41.4 41.5 41.4 51.07 51.84 52.06 51.3 51.6 51.4
12/05/2020 09:44:19 42.1 42.05 42.34 41.4 41.5 41.4 51.43 51.58 52.06 51.3 51.6 51.4
12/05/2020 09:44:20 41.17 41.91 42.34 41.4 41.5 41.4 51.89 51.82 52.06 51.3 51.6 51.4
12/05/2020 09:44:21 41.44 41.74 42.34 41.4 41.5 41.4 51.5 51.83 52.06 51.3 51.6 51.4
12/05/2020 09:44:22 41.59 41.8 42.34 41.4 41.5 41.4 50.99 51.73 52.06 51.3 51.6 51.4
12/05/2020 09:44:23 41.81 41.94 42.34 41.4 41.5 41.4 51.64 51.54 52.06 51.3 51.6 51.4
12/05/2020 09:44:24 41.24 41.97 42.34 41.4 41.5 41.4 51.63 51.9 52.06 51.3 51.6 51.4
12/05/2020 09:44:25 42.06 42.09 42.34 41.4 41.5 41.4 54.94 54.24 54.24 51.3 51.6 51.4
12/05/2020 09:44:26 40.87 41.81 42.34 41.4 41.5 41.4 51.02 54.08 54.24 51.3 51.6 51.4
12/05/2020 09:44:27 41.42 41.61 42.34 41.4 41.5 41.4 50.75 52.49 54.24 51.3 51.6 51.4
12/05/2020 09:44:28 41.47 41.69 42.34 41.4 41.5 41.4 51.02 51.62 54.24 51.3 51.6 51.4
12/05/2020 09:44:29 51.15 50.12 50.12 41.6 41.6 41.4 61.33 60.23 60.23 51.4 51.6 51.4
12/05/2020 09:44:30 43.38 50.11 50.12 41.6 41.6 41.4 52.89 60.09 60.23 51.4 51.6 51.4
12/05/2020 09:44:31 41.56 47.02 50.12 41.6 41.6 41.4 52.17 56.9 60.23 51.4 51.6 51.4
12/05/2020 09:44:32 42.07 44.44 50.12 41.6 41.6 41.4 51.87 54.59 60.23 51.4 51.6 51.4
12/05/2020 09:44:33 42.05 43.39 50.12 41.6 41.6 41.4 51.93 53.12 60.23 51.4 51.6 51.4
12/05/2020 09:44:34 41.92 42.54 50.12 41.6 41.6 41.4 50.84 52.47 60.23 51.4 51.6 51.4
12/05/2020 09:44:35 41.55 42.25 50.12 41.6 41.6 41.4 51.07 51.65 60.23 51.4 51.6 51.4
12/05/2020 09:44:36 41.39 41.84 50.12 41.6 41.6 41.4 51.49 51.6 60.23 51.4 51.6 51.4
12/05/2020 09:44:37 41.89 42.07 50.12 41.6 41.6 41.4 52.28 52.1 60.23 51.4 51.6 51.4
12/05/2020 09:44:38 41.76 41.95 50.12 41.6 41.6 41.4 52.01 52.05 60.23 51.4 51.6 51.4
12/05/2020 09:44:39 41.11 42.1 50.12 41.6 41.6 41.4 51.79 52.1 60.23 51.4 51.6 51.4
12/05/2020 09:44:40 41.91 41.8 50.12 41.6 41.6 41.4 51.41 51.94 60.23 51.4 51.6 51.4
12/05/2020 09:44:41 41.69 42.2 50.12 41.6 41.6 41.4 52.83 52.35 60.23 51.4 51.6 51.4
12/05/2020 09:44:42 41.41 41.67 50.12 41.6 41.6 41.4 51.63 52.36 60.23 51.4 51.6 51.4
12/05/2020 09:44:43 40.83 41.54 50.12 41.6 41.6 41.4 51.91 52.04 60.23 51.4 51.6 51.4
12/05/2020 09:44:44 42.14 42.08 50.12 41.6 41.6 41.4 52.16 52.3 60.23 51.4 51.6 51.4
12/05/2020 09:44:45 40.93 41.76 50.12 41.6 41.6 41.4 52.23 52.3 60.23 51.4 51.6 51.4
12/05/2020 09:44:46 41.95 41.96 50.12 41.6 41.6 41.4 52.4 52.45 60.23 51.5 51.6 51.4
12/05/2020 09:44:47 41.67 41.71 50.12 41.6 41.6 41.4 52.84 52.74 60.23 51.5 51.6 51.4
12/05/2020 09:44:48 42.75 42.49 50.12 41.6 41.6 41.4 51.81 52.75 60.23 51.5 51.6 51.4
12/05/2020 09:44:49 40.57 42.53 50.12 41.6 41.6 41.4 51.72 52.36 60.23 51.5 51.6 51.4
12/05/2020 09:44:50 41.39 41.66 50.12 41.6 41.6 41.4 51.97 52.16 60.23 51.5 51.6 51.4
12/05/2020 09:44:51 42.29 42.15 50.12 41.6 41.6 41.4 51.71 52.14 60.23 51.5 51.6 51.4
12/05/2020 09:44:52 41.68 42.1 50.12 41.6 41.6 41.4 51.83 52.06 60.23 51.5 51.6 51.4
12/05/2020 09:44:53 42.13 42.38 50.12 41.6 41.6 41.4 51.55 52.01 60.23 51.5 51.6 51.4
12/05/2020 09:44:54 40.5 41.81 50.12 41.6 41.6 41.4 51.18 51.68 60.23 51.5 51.6 51.4
12/05/2020 09:44:55 41.48 41.57 50.12 41.6 41.6 41.4 52.46 52.35 60.23 51.5 51.6 51.4
12/05/2020 09:44:56 41.41 41.47 50.12 41.6 41.6 41.4 51.52 51.97 60.23 51.5 51.6 51.4
12/05/2020 09:44:57 41.48 41.58 50.12 41.6 41.6 41.4 51.32 51.83 60.23 51.5 51.6 51.4
12/05/2020 09:44:58 42.36 42.2 50.12 41.6 41.6 41.4 51.26 51.56 60.23 51.5 51.6 51.4
12/05/2020 09:44:59 41.35 42.14 50.11 41.6 41.6 41.4 51.23 51.43 60.09 51.5 51.6 51.4
12/05/2020 09:45:00 41.81 41.78 47.02 41.6 41.6 41.4 50.82 51.32 56.9 51.5 51.6 51.4
12/05/2020 09:45:01 41.84 42.03 44.44 41.6 41.6 41.4 50.98 51.13 54.59 51.5 51.6 51.4
12/05/2020 09:45:02 42.09 42.08 43.39 41.6 41.6 41.4 50.97 51.31 53.12 51.5 51.6 51.4
12/05/2020 09:45:03 41.88 42.18 42.54 41.6 41.6 41.4 51.26 51.21 52.75 51.5 51.6 51.4
12/05/2020 09:45:04 41.23 42.11 42.53 41.6 41.6 41.4 50.97 51.18 52.75 51.5 51.6 51.4
12/05/2020 09:45:05 41.46 41.74 42.53 41.6 41.6 41.4 51.21 51.34 52.75 51.5 51.6 51.4
12/05/2020 09:45:06 41.72 41.86 42.53 41.6 41.6 41.4 51.76 51.7 52.75 51.5 51.6 51.4
12/05/2020 09:45:07 42.01 42.1 42.53 41.6 41.6 41.4 51.18 51.6 52.75 51.5 51.6 51.4
12/05/2020 09:45:08 40.75 42.22 42.53 41.6 41.6 41.4 51.67 51.81 52.75 51.5 51.6 51.4
12/05/2020 09:45:09 42.37 42.01 42.53 41.6 41.6 41.4 50.71 51.53 52.75 51.5 51.6 51.4
12/05/2020 09:45:10 41.4 42 42.53 41.6 41.6 41.4 51.31 51.37 52.75 51.5 51.6 51.4
12/05/2020 09:45:11 41.03 41.78 42.53 41.6 41.6 41.4 50.96 51.28 52.75 51.5 51.6 51.4
12/05/2020 09:45:12 41.27 41.7 42.53 41.6 41.6 41.4 50.97 51.15 52.75 51.5 51.6 51.4
12/05/2020 09:45:13 40.96 41.47 42.53 41.6 41.6 41.4 51.38 51.38 52.75 51.5 51.6 51.4
12/05/2020 09:45:14 41.78 41.61 42.53 41.6 41.6 41.4 50.62 51.18 52.75 51.5 51.6 51.4
12/05/2020 09:45:15 41.08 41.81 42.53 41.6 41.6 41.4 51.35 51.32 52.75 51.5 51.6 51.4
12/05/2020 09:45:16 42.17 42.19 42.53 41.6 41.6 41.4 51.33 51.37 52.75 51.5 51.6 51.4
12/05/2020 09:45:17 41.3 42.06 42.53 41.6 41.6 41.4 51.55 51.54 52.75 51.5 51.6 51.4
12/05/2020 09:45:18 41.86 42.12 42.53 41.6 41.6 41.4 51.73 51.79 52.36 51.5 51.6 51.4
12/05/2020 09:45:19 42.38 42.49 42.49 41.6 41.6 41.4 51.2 51.72 52.35 51.5 51.6 51.4
12/05/2020 09:45:20 41.65 42.47 42.49 41.6 41.6 41.4 51.27 51.5 52.35 51.5 51.6 51.4
12/05/2020 09:45:21 42.04 42.05 42.49 41.6 41.6 41.4 51.64 51.63 52.35 51.5 51.6 51.4
12/05/2020 09:45:22 41.2 41.92 42.49 41.6 41.6 41.4 51.52 51.7 52.35 51.5 51.6 51.4
12/05/2020 09:45:23 41.76 41.87 42.49 41.6 41.6 41.4 51.53 51.79 52.35 51.5 51.6 51.4
12/05/2020 09:45:24 41.79 42.15 42.49 41.6 41.6 41.4 50.89 51.58 52.35 51.5 51.6 51.4
12/05/2020 09:45:25 41.02 41.81 42.49 41.6 41.6 41.4 51.05 51.4 51.97 51.5 51.6 51.4
12/05/2020 09:45:26 40.75 41.4 42.49 41.6 41.6 41.4 50.94 51.22 51.83 51.5 51.6 51.4
12/05/2020 09:45:27 40.65 41.34 42.49 41.6 41.6 41.4 50.91 51.13 51.81 51.5 51.6 51.4
12/05/2020 09:45:28 40.85 41.22 42.49 41.6 41.6 41.4 51.01 51.15 51.81 51.5 51.6 51.4
12/05/2020 09:45:29 41.71 41.57 42.49 41.6 41.6 41.4 51.57 51.56 51.81 51.5 51.6 51.4
12/05/2020 09:45:30 42.09 41.99 42.49 41.6 41.6 41.4 51.75 51.8 51.81 51.5 51.6 51.4
12/05/2020 09:45:31 41.55 41.95 42.49 41.6 41.6 41.4 51.22 51.59 51.81 51.5 51.6 51.4
12/05/2020 09:45:32 41.05 41.79 42.49 41.6 41.6 41.4 50.9 51.36 51.81 51.5 51.6 51.4
12/05/2020 09:45:33 41.67 41.95 42.49 41.6 41.6 41.4 51.05 51.27 51.81 51.5 51.6 51.4
12/05/2020 09:45:34 41.97 42.05 42.49 41.6 41.6 41.4 51.75 51.59 51.81 51.5 51.6 51.4
12/05/2020 09:45:35 41.14 41.94 42.49 41.6 41.6 41.4 51.22 51.67 51.81 51.5 51.6 51.4
12/05/2020 09:45:36 41.92 42.02 42.49 41.6 41.6 41.4 51.47 51.54 51.81 51.5 51.6 51.4
12/05/2020 09:45:37 42.13 42.29 42.49 41.6 41.6 41.4 51.32 51.54 51.81 51.4 51.6 51.4
12/05/2020 09:45:38 42.52 42.49 42.49 41.6 41.6 41.4 51.42 51.47 51.8 51.4 51.6 51.4
12/05/2020 09:45:39 41.71 42.33 42.49 41.6 41.6 41.4 50.46 51.41 51.8 51.4 51.6 51.4
12/05/2020 09:45:40 41.6 41.93 42.49 41.6 41.6 41.4 50.79 51.08 51.8 51.4 51.6 51.4
12/05/2020 09:45:41 40.47 41.89 42.49 41.6 41.6 41.4 51.47 51.31 51.8 51.4 51.6 51.4
12/05/2020 09:45:42 41.45 41.56 42.49 41.6 41.6 41.4 50.9 51.3 51.8 51.4 51.6 51.4
12/05/2020 09:45:43 41.54 41.66 42.49 41.6 41.6 41.4 51.42 51.41 51.8 51.4 51.6 51.4
12/05/2020 09:45:44 41.17 41.81 42.49 41.6 41.6 41.4 50.66 51.35 51.8 51.4 51.6 51.4
12/05/2020 09:45:45 41.43 41.57 42.49 41.6 41.6 41.4 51.04 51.1 51.8 51.4 51.6 51.4
12/05/2020 09:45:46 42.26 42.08 42.49 41.6 41.6 41.4 51.36 51.46 51.8 51.4 51.6 51.4
12/05/2020 09:45:47 41.78 42.3 42.49 41.6 41.6 41.4 51.21 51.39 51.8 51.4 51.6 51.4
12/05/2020 09:45:48 41.47 41.88 42.49 41.6 41.6 41.4 51.41 51.4 51.8 51.4 51.6 51.4
12/05/2020 09:45:49 42.05 42.28 42.49 41.6 41.6 41.4 51.33 51.59 51.8 51.4 51.6 51.4
12/05/2020 09:45:50 41.23 41.94 42.49 41.6 41.6 41.4 51.68 51.66 51.8 51.4 51.6 51.4
12/05/2020 09:45:51 42.19 42.11 42.49 41.6 41.6 41.4 51.04 51.79 51.8 51.4 51.6 51.4
12/05/2020 09:45:52 41.37 42.1 42.49 41.6 41.6 41.4 51.05 51.43 51.8 51.4 51.6 51.4
12/05/2020 09:45:53 40.63 41.8 42.49 41.6 41.6 41.4 50.66 51.34 51.8 51.4 51.6 51.4
12/05/2020 09:45:54 41.21 41.36 42.49 41.6 41.6 41.4 50.94 50.92 51.8 51.4 51.6 51.4
12/05/2020 09:45:55 40.9 41.43 42.49 41.6 41.6 41.4 51.38 51.39 51.8 51.4 51.6 51.4
12/05/2020 09:45:56 41.47 41.37 42.49 41.6 41.6 41.4 50.58 51.36 51.8 51.4 51.6 51.4
12/05/2020 09:45:57 40.9 41.53 42.49 41.6 41.6 41.4 51.36 51.28 51.8 51.4 51.6 51.4
12/05/2020 09:45:58 41.39 41.43 42.49 41.6 41.6 41.4 50.84 51.17 51.8 51.4 51.6 51.4
12/05/2020 09:45:59 41.74 41.77 42.49 41.6 41.6 41.4 51.38 51.39 51.8 51.4 51.6 51.4
12/05/2020 09:46:00 40.77 41.62 42.49 41.6 41.6 41.4 51.22 51.52 51.79 51.4 51.6 51.4
12/05/2020 09:46:01 42.11 41.95 42.49 41.6 41.6 41.4 51.26 51.37 51.79 51.4 51.6 51.4
12/05/2020 09:46:02 42.5 42.35 42.49 41.6 41.6 41.4 51.28 51.41 51.79 51.4 51.6 51.4
12/05/2020 09:46:03 41.84 42.46 42.49 41.6 41.6 41.4 51.32 51.52 51.79 51.4 51.6 51.4
12/05/2020 09:46:04 41.87 42.07 42.49 41.6 41.6 41.4 51.6 51.64 51.79 51.4 51.6 51.4
12/05/2020 09:46:05 40.87 42.04 42.49 41.6 41.6 41.4 51.56 51.67 51.79 51.4 51.6 51.4
12/05/2020 09:46:06 41.41 41.46 42.49 41.6 41.6 41.4 51.23 51.6 51.79 51.4 51.6 51.4
12/05/2020 09:46:07 41.75 42.03 42.49 41.6 41.6 41.4 51.52 51.59 51.79 51.4 51.6 51.4
12/05/2020 09:46:08 41.12 41.59 42.46 41.6 41.6 41.4 51.41 51.61 51.79 51.4 51.6 51.4
12/05/2020 09:46:09 41.5 41.67 42.46 41.6 41.6 41.4 51.42 51.59 51.79 51.4 51.6 51.4
12/05/2020 09:46:10 41.99 41.92 42.46 41.6 41.6 41.4 50.84 51.49 51.79 51.4 51.6 51.4
12/05/2020 09:46:11 41.05 41.92 42.46 41.6 41.6 41.4 51.7 51.59 51.79 51.4 51.6 51.4
12/05/2020 09:46:12 42.23 42.05 42.46 41.6 41.6 41.4 50.99 51.42 51.79 51.4 51.6 51.4
12/05/2020 09:46:13 40.9 42 42.46 41.6 41.6 41.4 51.58 51.64 51.79 51.4 51.6 51.4
12/05/2020 09:46:14 40.99 41.35 42.46 41.6 41.6 41.4 51.02 51.44 51.79 51.4 51.6 51.4
12/05/2020 09:46:15 41.39 41.63 42.46 41.6 41.6 41.4 51.26 51.44 51.79 51.4 51.6 51.4
12/05/2020 09:46:16 41.26 41.84 42.46 41.6 41.6 41.4 51.19 51.52 51.79 51.4 51.6 51.4
12/05/2020 09:46:17 41.6 41.69 42.46 41.6 41.6 41.4 51.47 51.68 51.79 51.4 51.6 51.4
12/05/2020 09:46:18 41.5 41.59 42.46 41.6 41.6 41.4 51.49 51.52 51.79 51.4 51.6 51.4
12/05/2020 09:46:19 40.69 41.68 42.46 41.6 41.6 41.4 51.51 51.55 51.79 51.4 51.6 51.4
12/05/2020 09:46:20 41.51 41.61 42.46 41.6 41.6 41.4 51.5 51.85 51.85 51.4 51.6 51.4
12/05/2020 09:46:21 42.12 41.88 42.46 41.6 41.6 41.4 51.75 51.75 51.85 51.4 51.6 51.4
12/05/2020 09:46:22 41.52 42 42.46 41.6 41.6 41.4 52.43 52.32 52.32 51.4 51.6 51.4
12/05/2020 09:46:23 41.52 42.07 42.46 41.6 41.6 41.4 52.19 52.38 52.38 51.4 51.6 51.4
12/05/2020 09:46:24 41.58 41.81 42.46 41.6 41.6 41.4 51.86 52.26 52.38 51.4 51.6 51.4
12/05/2020 09:46:25 42.5 42.24 42.46 41.6 41.6 41.4 51.94 52.22 52.38 51.4 51.6 51.4
12/05/2020 09:46:26 41.33 42.25 42.46 41.6 41.6 41.4 51.84 52.07 52.38 51.4 51.6 51.4
12/05/2020 09:46:27 41.33 41.8 42.46 41.6 41.6 41.4 51.83 52.06 52.38 51.4 51.6 51.4
12/05/2020 09:46:28 41.46 41.79 42.46 41.6 41.6 41.4 51.43 52.04 52.38 51.4 51.6 51.4
12/05/2020 09:46:29 41.45 41.68 42.46 41.6 41.6 41.4 51.82 51.84 52.38 51.4 51.6 51.4
12/05/2020 09:46:30 41.45 41.65 42.46 41.6 41.6 41.4 52.39 52.46 52.46 51.4 51.6 51.4
12/05/2020 09:46:31 41.27 41.64 42.46 41.6 41.6 41.4 51.88 52.28 52.46 51.4 51.6 51.4
12/05/2020 09:46:32 41.63 41.75 42.46 41.6 41.6 41.4 52.24 52.32 52.46 51.4 51.6 51.4
12/05/2020 09:46:33 41.94 42.22 42.25 41.6 41.6 41.4 53.69 53.25 53.25 51.5 51.6 51.4
12/05/2020 09:46:34 42.01 42.11 42.25 41.6 41.6 41.4 53.12 53.32 53.32 51.5 51.6 51.4
12/05/2020 09:46:35 41.82 42.28 42.28 41.6 41.6 41.4 52.1 53.28 53.32 51.5 51.6 51.4
12/05/2020 09:46:36 41.2 41.86 42.28 41.6 41.6 41.4 52.33 52.81 53.32 51.5 51.6 51.4
12/05/2020 09:46:37 41.96 42.07 42.28 41.6 41.6 41.4 52.31 52.53 53.32 51.5 51.6 51.4
12/05/2020 09:46:38 40.95 41.89 42.28 41.6 41.6 41.4 52.31 52.59 53.32 51.5 51.6 51.4
12/05/2020 09:46:39 42.54 42.25 42.28 41.6 41.6 41.4 52.82 52.95 53.32 51.5 51.6 51.4
12/05/2020 09:46:40 41.73 42.26 42.28 41.6 41.6 41.4 51.83 52.55 53.32 51.5 51.6 51.4
12/05/2020 09:46:41 40.53 41.87 42.28 41.6 41.6 41.4 51.59 52.22 53.32 51.5 51.6 51.4
12/05/2020 09:46:42 40.86 41.24 42.28 41.6 41.6 41.4 52.15 52.21 53.32 51.5 51.6 51.4
12/05/2020 09:46:43 40.98 41.3 42.28 41.6 41.6 41.4 51.85 52.32 53.32 51.5 51.6 51.4
12/05/2020 09:46:44 41.5 41.58 42.28 41.6 41.6 41.4 51.57 51.85 53.32 51.5 51.6 51.4
12/05/2020 09:46:45 41.85 41.87 42.28 41.6 41.6 41.4 52.09 52.04 53.32 51.5 51.6 51.4
12/05/2020 09:46:46 41.16 41.74 42.28 41.6 41.6 41.4 52.26 52.41 53.32 51.5 51.6 51.4
12/05/2020 09:46:47 42.53 42.26 42.28 41.6 41.6 41.4 51.32 52.19 53.32 51.5 51.6 51.4
12/05/2020 09:46:48 41.28 42.3 42.3 41.6 41.6 41.4 51.66 51.97 53.32 51.5 51.6 51.4
12/05/2020 09:46:49 41.48 41.97 42.3 41.6 41.6 41.4 51.69 51.94 53.32 51.5 51.6 51.4
12/05/2020 09:46:50 42.15 42.08 42.3 41.6 41.6 41.4 52.14 52.11 53.32 51.5 51.6 51.4
12/05/2020 09:46:51 41.4 42.15 42.3 41.6 41.6 41.4 51.5 52.07 53.32 51.5 51.6 51.4
12/05/2020 09:46:52 41.07 41.78 42.3 41.6 41.6 41.4 51.43 52.06 53.32 51.5 51.6 51.4
12/05/2020 09:46:53 41.07 41.39 42.3 41.6 41.6 41.4 51.88 51.81 53.32 51.5 51.6 51.4
12/05/2020 09:46:54 42 41.84 42.3 41.6 41.6 41.4 52.36 52.22 53.32 51.5 51.6 51.4
12/05/2020 09:46:55 41.89 41.96 42.3 41.6 41.6 41.4 52.26 52.31 53.32 51.5 51.6 51.4
12/05/2020 09:46:56 41.76 42.19 42.3 41.6 41.6 41.4 51.57 52.32 53.32 51.5 51.6 51.4
12/05/2020 09:46:57 41.63 41.96 42.3 41.6 41.6 41.4 51.95 52.07 53.32 51.5 51.6 51.4
12/05/2020 09:46:58 41.67 42.03 42.3 41.6 41.6 41.4 51.97 52 53.32 51.5 51.6 51.4
12/05/2020 09:46:59 41.49 41.9 42.3 41.6 41.6 41.4 51.35 52.09 53.32 51.6 51.6 51.4
12/05/2020 09:47:00 40.73 41.79 42.3 41.6 41.6 41.4 51.54 51.75 53.32 51.6 51.6 51.4
12/05/2020 09:47:01 41.65 41.85 42.3 41.6 41.6 41.4 51.64 51.85 53.32 51.6 51.6 51.4
12/05/2020 09:47:02 41.23 41.69 42.3 41.6 41.6 41.4 51.59 51.67 53.32 51.6 51.6 51.4
12/05/2020 09:47:03 41.35 41.67 42.3 41.6 41.6 41.4 51.28 51.74 53.32 51.6 51.6 51.4
12/05/2020 09:47:04 41.53 41.56 42.3 41.6 41.6 41.4 51.72 51.69 53.28 51.6 51.6 51.4
12/05/2020 09:47:05 42.29 42.31 42.31 41.6 41.6 41.4 51.4 51.73 52.95 51.6 51.6 51.4
12/05/2020 09:47:06 41.39 42.19 42.31 41.6 41.6 41.4 51.14 51.54 52.95 51.6 51.6 51.4
12/05/2020 09:47:07 41.52 42.12 42.31 41.6 41.6 41.4 51.97 51.76 52.95 51.6 51.6 51.4
12/05/2020 09:47:08 41.05 41.46 42.31 41.6 41.6 41.4 51.36 51.7 52.95 51.6 51.6 51.4
12/05/2020 09:47:09 40.64 41.41 42.31 41.6 41.6 41.4 50.9 51.79 52.55 51.6 51.6 51.4
12/05/2020 09:47:10 41.9 41.66 42.31 41.6 41.6 41.4 51.97 51.74 52.41 51.6 51.6 51.4
12/05/2020 09:47:11 41.93 42.02 42.31 41.6 41.6 41.4 51.42 51.81 52.41 51.6 51.6 51.4
12/05/2020 09:47:12 42.04 42.03 42.31 41.6 41.6 41.4 51.37 51.57 52.41 51.6 51.6 51.4
12/05/2020 09:47:13 42.07 42.19 42.31 41.6 41.6 41.4 51.85 52.03 52.41 51.6 51.6 51.4
12/05/2020 09:47:14 40.96 42.09 42.31 41.6 41.6 41.4 50.98 51.57 52.41 51.6 51.6 51.4
12/05/2020 09:47:15 41.16 41.71 42.31 41.6 41.6 41.4 51.28 51.34 52.41 51.6 51.6 51.4
12/05/2020 09:47:16 40.74 41.35 42.31 41.6 41.6 41.4 50.82 51.39 52.32 51.6 51.6 51.4
12/05/2020 09:47:17 40.98 41.25 42.31 41.6 41.6 41.4 51.41 51.42 52.32 51.6 51.6 51.4
12/05/2020 09:47:18 41.58 41.54 42.31 41.6 41.6 41.4 51.45 51.52 52.32 51.6 51.6 51.4
12/05/2020 09:47:19 42.62 42.44 42.44 41.6 41.6 41.4 51.46 51.54 52.32 51.6 51.6 51.4
12/05/2020 09:47:20 41.34 42.22 42.44 41.6 41.6 41.4 50.84 51.46 52.32 51.6 51.6 51.4
12/05/2020 09:47:21 41.34 41.83 42.44 41.6 41.6 41.4 51.56 51.57 52.32 51.6 51.6 51.4
12/05/2020 09:47:22 41.63 42.05 42.44 41.6 41.6 41.4 51.53 51.68 52.32 51.6 51.6 51.4
12/05/2020 09:47:23 41.61 41.88 42.44 41.6 41.6 41.4 51.1 51.71 52.32 51.6 51.6 51.4
12/05/2020 09:47:24 41.85 42.04 42.44 41.6 41.6 41.4 50.34 51.11 52.32 51.6 51.6 51.4
12/05/2020 09:47:25 42.14 42.42 42.44 41.6 41.6 41.4 51.61 51.28 52.32 51.6 51.6 51.4
12/05/2020 09:47:26 41.75 42.03 42.44 41.6 41.6 41.4 51.1 51.34 52.09 51.6 51.6 51.4
12/05/2020 09:47:27 41.73 41.84 42.44 41.6 41.6 41.4 51.05 51.18 52.09 51.6 51.6 51.4
12/05/2020 09:47:28 41.56 42.01 42.44 41.6 41.6 41.4 50.76 51.34 52.09 51.6 51.6 51.4
12/05/2020 09:47:29 41.7 41.99 42.44 41.6 41.6 41.4 50.97 51.09 52.03 51.6 51.6 51.4
12/05/2020 09:47:30 40.65 41.59 42.44 41.6 41.6 41.4 51.26 51.31 52.03 51.6 51.6 51.4
12/05/2020 09:47:31 40.82 41.53 42.44 41.6 41.6 41.4 50.75 51.31 52.03 51.6 51.6 51.4
12/05/2020 09:47:32 41.96 41.8 42.44 41.6 41.6 41.4 51.46 51.43 52.03 51.6 51.6 51.4
12/05/2020 09:47:33 42.14 42.35 42.44 41.6 41.6 41.4 53.32 52.8 52.8 51.6 51.6 51.4
12/05/2020 09:47:34 42.3 42.33 42.44 41.6 41.6 41.4 51.07 52.43 52.8 51.6 51.6 51.4
12/05/2020 09:47:35 41.74 42.23 42.44 41.6 41.6 41.4 51.27 51.73 52.8 51.6 51.6 51.4
12/05/2020 09:47:36 41.74 42.06 42.44 41.6 41.6 41.4 51.35 51.54 52.8 51.6 51.6 51.4
12/05/2020 09:47:37 41.4 42.09 42.44 41.6 41.6 41.4 50.71 51.36 52.8 51.6 51.6 51.4
12/05/2020 09:47:38 41.35 41.66 42.44 41.6 41.6 41.4 50.52 51.03 52.8 51.6 51.6 51.4
12/05/2020 09:47:39 41.92 42.02 42.44 41.6 41.6 41.4 54.41 53.76 53.76 51.6 51.6 51.4
12/05/2020 09:47:40 41.95 42.12 42.44 41.6 41.6 41.4 52.03 53.58 53.76 51.6 51.6 51.4
12/05/2020 09:47:41 42 42.1 42.44 41.6 41.6 41.4 51.18 52.63 53.76 51.6 51.6 51.4
12/05/2020 09:47:42 42.31 42.3 42.44 41.7 41.6 41.4 51.48 51.86 53.76 51.6 51.6 51.4
12/05/2020 09:47:43 42.46 42.48 42.48 41.7 41.6 41.4 50.86 51.63 53.76 51.6 51.6 51.4
12/05/2020 09:47:44 41.38 42.45 42.48 41.7 41.6 41.4 51.09 51.21 53.76 51.6 51.6 51.4
12/05/2020 09:47:45 40.16 41.73 42.48 41.7 41.6 41.4 51.08 51.26 53.76 51.6 51.6 51.4
12/05/2020 09:47:46 42.05 41.7 42.48 41.7 41.6 41.4 51.05 51.2 53.76 51.6 51.6 51.4
12/05/2020 09:47:47 41.04 41.81 42.48 41.7 41.6 41.4 51.36 51.45 53.76 51.6 51.6 51.4
12/05/2020 09:47:48 41.22 41.54 42.48 41.7 41.6 41.4 51.36 51.44 53.76 51.6 51.6 51.4
12/05/2020 09:47:49 42.39 42.11 42.48 41.7 41.6 41.4 51.45 51.55 53.76 51.6 51.6 51.4
12/05/2020 09:47:50 42.02 42.25 42.48 41.7 41.6 41.4 51.9 52.12 53.76 51.6 51.6 51.4
12/05/2020 09:47:51 41.71 42.2 42.48 41.7 41.6 41.4 51.09 51.67 53.76 51.6 51.6 51.4
12/05/2020 09:47:52 41.7 41.89 42.48 41.7 41.6 41.4 50.57 51.32 53.76 51.6 51.6 51.4
12/05/2020 09:47:53 41.58 41.99 42.48 41.7 41.6 41.4 50.93 51.13 53.76 51.6 51.6 51.4
12/05/2020 09:47:54 41.4 41.84 42.48 41.7 41.6 41.4 50.49 51 53.76 51.6 51.6 51.4
12/05/2020 09:47:55 40.69 41.48 42.48 41.7 41.6 41.4 51.04 51.02 53.76 51.6 51.6 51.4
12/05/2020 09:47:56 42.17 42.03 42.48 41.7 41.6 41.4 51.18 51.17 53.76 51.6 51.6 51.4
12/05/2020 09:47:57 42.08 42.03 42.48 41.7 41.6 41.4 51.17 51.27 53.76 51.6 51.6 51.4
12/05/2020 09:47:58 42.45 42.49 42.49 41.7 41.6 41.4 51.78 51.76 53.76 51.6 51.6 51.4
12/05/2020 09:47:59 41.3 42.44 42.49 41.7 41.6 41.4 51.17 51.62 53.76 51.6 51.6 51.4
12/05/2020 09:48:00 41.59 42.27 42.49 41.7 41.6 41.4 51.43 51.64 53.76 51.6 51.6 51.4
12/05/2020 09:48:01 42.27 42.08 42.49 41.7 41.6 41.4 51.1 51.58 53.76 51.6 51.6 51.4
12/05/2020 09:48:02 41.36 42 42.49 41.7 41.6 41.4 50.96 51.15 53.76 51.6 51.6 51.4
12/05/2020 09:48:03 42.21 42.18 42.49 41.7 41.6 41.4 51.66 51.6 53.76 51.6 51.6 51.4
12/05/2020 09:48:04 42.09 42.2 42.49 41.7 41.6 41.4 51.33 51.54 53.76 51.6 51.6 51.4
12/05/2020 09:48:05 41.76 42.41 42.49 41.7 41.6 41.4 51.15 51.44 53.76 51.6 51.6 51.4
12/05/2020 09:48:06 42.14 42.12 42.49 41.7 41.6 41.4 51.13 51.45 53.76 51.6 51.6 51.4
12/05/2020 09:48:07 42.12 42.35 42.49 41.7 41.6 41.4 51.24 51.39 53.76 51.6 51.6 51.4
12/05/2020 09:48:08 41.54 42.19 42.49 41.7 41.6 41.4 51.15 51.42 53.76 51.6 51.6 51.4
12/05/2020 09:48:09 41.63 42 42.49 41.7 41.6 41.4 51.38 51.6 53.58 51.6 51.6 51.4
12/05/2020 09:48:10 41.3 41.86 42.49 41.7 41.6 41.4 51.33 51.51 52.63 51.6 51.6 51.4
12/05/2020 09:48:11 41.3 41.86 42.49 41.7 41.6 41.4 51.5 51.56 52.12 51.6 51.6 51.4
12/05/2020 09:48:12 41.71 41.79 42.49 41.7 41.6 41.4 51.03 51.61 52.12 51.6 51.6 51.4
12/05/2020 09:48:13 41.43 41.76 42.49 41.7 41.6 41.4 51.51 51.58 52.12 51.6 51.6 51.4
12/05/2020 09:48:14 41.63 42.05 42.49 41.7 41.6 41.4 51.18 51.63 52.12 51.6 51.6 51.4
12/05/2020 09:48:15 41.71 41.91 42.49 41.7 41.6 41.4 51.85 51.74 52.12 51.6 51.6 51.4
12/05/2020 09:48:16 42.12 42.23 42.49 41.7 41.6 41.4 51.06 51.67 52.12 51.6 51.6 51.4
12/05/2020 09:48:17 41.65 42.13 42.49 41.7 41.6 41.4 51.03 51.34 52.12 51.6 51.6 51.4
12/05/2020 09:48:18 41.39 42.04 42.49 41.7 41.6 41.4 51.07 51.38 52.12 51.6 51.6 51.4
12/05/2020 09:48:19 41.31 41.66 42.49 41.7 41.6 41.4 50.39 51.17 52.12 51.6 51.6 51.4
12/05/2020 09:48:20 42.44 42.28 42.49 41.7 41.6 41.4 51.01 51.03 51.76 51.6 51.6 51.4
12/05/2020 09:48:21 42.21 42.24 42.49 41.7 41.6 41.4 51.58 51.46 51.76 51.6 51.6 51.4
12/05/2020 09:48:22 41.68 42.29 42.49 41.7 41.6 41.4 51.33 51.58 51.76 51.6 51.6 51.4
12/05/2020 09:48:23 41.53 42.16 42.49 41.7 41.6 41.4 51.03 51.45 51.76 51.6 51.6 51.4
12/05/2020 09:48:24 41.21 41.78 42.49 41.7 41.6 41.4 51.3 51.34 51.76 51.6 51.6 51.4
12/05/2020 09:48:25 42.5 42.07 42.49 41.7 41.6 41.4 50.95 51.3 51.76 51.6 51.6 51.4
12/05/2020 09:48:26 41.86 42.19 42.49 41.7 41.6 41.4 50.78 51.08 51.76 51.6 51.6 51.4
12/05/2020 09:48:27 41.26 42.1 42.49 41.7 41.6 41.4 50.58 51.29 51.76 51.6 51.6 51.4
12/05/2020 09:48:28 41.59 41.95 42.44 41.7 41.6 41.4 51.89 51.43 51.74 51.6 51.6 51.4
12/05/2020 09:48:29 40.95 41.71 42.41 41.7 41.6 41.4 51.19 51.59 51.74 51.6 51.6 51.4
12/05/2020 09:48:30 40.83 41.3 42.41 41.7 41.6 41.4 50.97 51.16 51.74 51.6 51.6 51.4
12/05/2020 09:48:31 42.07 41.86 42.41 41.7 41.6 41.4 51.07 51.26 51.74 51.6 51.6 51.4
12/05/2020 09:48:32 40.99 41.7 42.41 41.7 41.6 41.4 51.68 51.5 51.74 51.6 51.6 51.4
12/05/2020 09:48:33 42.56 42.27 42.41 41.7 41.6 41.4 51.49 51.7 51.74 51.6 51.6 51.4
12/05/2020 09:48:34 42.18 42.35 42.41 41.7 41.6 41.4 51.6 51.82 51.82 51.6 51.6 51.4
12/05/2020 09:48:35 42.04 42.42 42.42 41.7 41.6 41.4 51.28 51.51 51.82 51.6 51.6 51.4
12/05/2020 09:48:36 42.22 42.41 42.42 41.7 41.6 41.4 51.04 51.47 51.82 51.6 51.6 51.4
12/05/2020 09:48:37 41.42 42.39 42.42 41.7 41.6 41.4 51.92 51.93 51.93 51.6 51.6 51.4
12/05/2020 09:48:38 41.69 41.97 42.42 41.7 41.6 41.4 51.34 51.89 51.93 51.6 51.6 51.4
12/05/2020 09:48:39 42.22 42.34 42.42 41.7 41.6 41.4 51.1 51.55 51.93 51.6 51.6 51.4
12/05/2020 09:48:40 42.4 42.45 42.45 41.7 41.6 41.4 50.83 51.28 51.93 51.6 51.6 51.4
12/05/2020 09:48:41 41.18 42.21 42.45 41.7 41.6 41.4 51.48 51.39 51.93 51.6 51.6 51.4
12/05/2020 09:48:42 40.92 41.59 42.45 41.7 41.6 41.4 51.47 51.77 51.93 51.6 51.6 51.4
12/05/2020 09:48:43 42.49 42.09 42.45 41.7 41.6 41.4 51.37 51.53 51.93 51.6 51.6 51.4
12/05/2020 09:48:44 41.26 42.2 42.45 41.7 41.6 41.4 51.24 51.38 51.93 51.6 51.6 51.4
12/05/2020 09:48:45 41.08 41.64 42.45 41.7 41.6 41.4 51.09 51.44 51.93 51.6 51.6 51.4
12/05/2020 09:48:46 42 41.87 42.45 41.7 41.6 41.4 51.77 51.65 51.93 51.6 51.6 51.4
12/05/2020 09:48:47 41.44 42.03 42.45 41.7 41.6 41.4 51.14 51.63 51.93 51.6 51.6 51.4
12/05/2020 09:48:48 41.55 41.75 42.45 41.7 41.6 41.4 51.86 51.71 51.93 51.6 51.6 51.4
12/05/2020 09:48:49 41.65 41.99 42.45 41.7 41.6 41.4 51.4 51.74 51.93 51.6 51.6 51.4
12/05/2020 09:48:50 40.78 42.07 42.45 41.7 41.6 41.4 51.3 51.59 51.93 51.6 51.6 51.4
12/05/2020 09:48:51 42.28 42.11 42.45 41.7 41.6 41.4 51.05 51.48 51.93 51.6 51.6 51.4
12/05/2020 09:48:52 42 42.13 42.45 41.7 41.6 41.4 51.66 51.64 51.93 51.6 51.6 51.4
12/05/2020 09:48:53 42 42.26 42.45 41.7 41.6 41.4 51.62 51.73 51.93 51.6 51.6 51.4
12/05/2020 09:48:54 41.43 42.02 42.45 41.7 41.6 41.4 52.14 52.25 52.25 51.6 51.6 51.4
12/05/2020 09:48:55 40.93 41.72 42.45 41.7 41.6 41.4 51.34 52.02 52.25 51.6 51.6 51.4
12/05/2020 09:48:56 42.24 42.02 42.45 41.7 41.6 41.4 51.82 52.06 52.25 51.6 51.6 51.4
12/05/2020 09:48:57 41.88 42.09 42.45 41.7 41.6 41.4 51.21 51.65 52.25 51.6 51.6 51.4
12/05/2020 09:48:58 39.68 42.04 42.45 41.7 41.6 41.4 51.43 51.64 52.25 51.6 51.6 51.4
12/05/2020 09:48:59 41.7 41.61 42.45 41.7 41.6 41.4 51.33 51.45 52.25 51.6 51.6 51.4
12/05/2020 09:49:00 41.5 41.85 42.45 41.7 41.6 41.4 51.18 51.5 52.25 51.6 51.6 51.4
12/05/2020 09:49:01 42.07 42.03 42.45 41.7 41.6 41.4 51.52 51.62 52.25 51.6 51.6 51.4
12/05/2020 09:49:02 40 41.96 42.45 41.7 41.6 41.4 51.57 51.62 52.25 51.6 51.6 51.4
12/05/2020 09:49:03 41.56 41.49 42.45 41.7 41.6 41.4 51.16 51.56 52.25 51.6 51.6 51.4
12/05/2020 09:49:04 42.48 42.19 42.45 41.7 41.6 41.4 51.43 51.61 52.25 51.6 51.6 51.4
12/05/2020 09:49:05 41.88 42.26 42.45 41.7 41.6 41.4 51.4 51.59 52.25 51.6 51.6 51.4
12/05/2020 09:49:06 41.11 42.06 42.45 41.7 41.6 41.4 50.93 51.36 52.25 51.6 51.6 51.4
12/05/2020 09:49:07 42.1 42.03 42.45 41.7 41.6 41.4 51.29 51.43 52.25 51.6 51.6 51.4
12/05/2020 09:49:08 42.07 42.09 42.45 41.7 41.6 41.4 51.56 51.56 52.25 51.6 51.6 51.4
12/05/2020 09:49:09 41.63 42.34 42.45 41.7 41.6 41.4 51.04 51.57 52.25 51.6 51.6 51.4
12/05/2020 09:49:10 41.62 41.8 42.34 41.7 41.6 41.4 50.67 51.22 52.25 51.6 51.6 51.4
12/05/2020 09:49:11 41.78 41.95 42.34 41.7 41.6 41.4 51.46 51.27 52.25 51.6 51.6 51.4
12/05/2020 09:49:12 40.74 41.87 42.34 41.7 41.6 41.4 50.51 51.27 52.25 51.6 51.6 51.4
12/05/2020 09:49:13 41.04 41.46 42.34 41.7 41.6 41.4 51.65 51.42 52.25 51.6 51.6 51.4
12/05/2020 09:49:14 41.35 41.4 42.34 41.7 41.6 41.4 51.05 51.25 52.25 51.6 51.6 51.4
12/05/2020 09:49:15 42.13 41.98 42.34 41.7 41.6 41.4 52.39 51.99 52.25 51.6 51.6 51.4
12/05/2020 09:49:16 41.3 42.02 42.34 41.7 41.6 41.4 51.4 51.9 52.25 51.6 51.6 51.4
12/05/2020 09:49:17 42.18 41.96 42.34 41.7 41.6 41.4 50.95 51.6 52.25 51.6 51.6 51.4
12/05/2020 09:49:18 41.98 42.17 42.34 41.7 41.6 41.4 51.35 51.5 52.25 51.6 51.6 51.4
12/05/2020 09:49:19 42.24 42.41 42.41 41.7 41.6 41.4 51.15 51.38 52.25 51.6 51.6 51.4
12/05/2020 09:49:20 41.61 42.5 42.5 41.7 41.6 41.4 50.5 51.29 52.25 51.6 51.6 51.4
12/05/2020 09:49:21 41.17 41.96 42.5 41.7 41.6 41.4 51.3 51.22 52.25 51.6 51.6 51.4
12/05/2020 09:49:22 41.16 41.64 42.5 41.7 41.6 41.4 51.25 51.3 52.25 51.6 51.6 51.4
12/05/2020 09:49:23 41.55 41.82 42.5 41.7 41.6 41.4 50.91 51.35 52.25 51.6 51.6 51.4
12/05/2020 09:49:24 42.36 42.13 42.5 41.7 41.6 41.4 52.03 51.83 52.06 51.6 51.6 51.4
12/05/2020 09:49:25 41.43 42.12 42.5 41.7 41.6 41.4 52.04 52.02 52.06 51.6 51.6 51.4
12/05/2020 09:49:26 40.81 41.84 42.5 41.7 41.6 41.4 51.33 52.14 52.14 51.6 51.6 51.4
12/05/2020 09:49:27 41.09 41.66 42.5 41.7 41.6 41.4 51.37 51.61 52.14 51.6 51.6 51.4
12/05/2020 09:49:28 41.39 41.47 42.5 41.7 41.6 41.4 50.81 51.4 52.14 51.6 51.6 51.4
12/05/2020 09:49:29 42.13 41.94 42.5 41.6 41.6 41.4 51.35 51.33 52.14 51.5 51.6 51.4
12/05/2020 09:49:30 41.14 41.8 42.5 41.6 41.6 41.4 51.74 51.79 52.14 51.5 51.6 51.4
12/05/2020 09:49:31 42.19 42.12 42.5 41.6 41.6 41.4 51.66 51.99 52.14 51.5 51.6 51.4
12/05/2020 09:49:32 40.86 41.92 42.5 41.6 41.6 41.4 51.9 51.95 52.14 51.5 51.6 51.4
12/05/2020 09:49:33 42.17 42.16 42.5 41.6 41.6 41.4 51.38 51.78 52.14 51.5 51.6 51.4
12/05/2020 09:49:34 42.01 42.18 42.5 41.6 41.6 41.4 51.78 51.85 52.14 51.5 51.6 51.4
12/05/2020 09:49:35 42.45 42.29 42.5 41.6 41.6 41.4 51.46 51.9 52.14 51.5 51.6 51.4
12/05/2020 09:49:36 41.98 42.36 42.5 41.6 41.6 41.4 51.74 51.74 52.14 51.5 51.6 51.4
12/05/2020 09:49:37 41.99 42.28 42.5 41.6 41.6 41.4 51.36 51.75 52.14 51.5 51.6 51.4
12/05/2020 09:49:38 42.24 42.27 42.5 41.6 41.6 41.4 51.31 51.65 52.14 51.5 51.6 51.4
12/05/2020 09:49:39 41.63 42.27 42.5 41.6 41.6 41.4 51.21 51.48 52.14 51.5 51.6 51.4
12/05/2020 09:49:40 41.92 42.24 42.5 41.6 41.6 41.4 50.76 51.34 52.14 51.5 51.6 51.4
12/05/2020 09:49:41 42.24 42.31 42.5 41.6 41.6 41.4 51.09 51.22 52.14 51.4 51.6 51.4
12/05/2020 09:49:42 41.58 42.21 42.5 41.6 41.6 41.4 50.47 50.97 52.14 51.4 51.5 51.4
12/05/2020 09:49:43 41.67 42.08 42.5 41.6 41.6 41.4 50.67 50.88 52.14 51.4 51.5 51.4
12/05/2020 09:49:44 41.62 41.88 42.5 41.6 41.6 41.4 51.01 51.13 52.14 51.4 51.5 51.4
12/05/2020 09:49:45 42.35 42.24 42.5 41.6 41.6 41.4 51.15 51.27 52.14 51.4 51.5 51.4
12/05/2020 09:49:46 41.5 42.17 42.5 41.6 41.6 41.4 51.66 51.49 52.14 51.4 51.5 51.4
12/05/2020 09:49:47 41.6 41.97 42.5 41.6 41.6 41.4 51.61 51.65 52.14 51.4 51.5 51.4
12/05/2020 09:49:48 41.88 42.09 42.5 41.6 41.6 41.4 51.38 51.85 52.14 51.4 51.5 51.4
12/05/2020 09:49:49 41.81 41.99 42.5 41.6 41.6 41.4 51.11 51.52 52.14 51.4 51.5 51.4
12/05/2020 09:49:50 42.66 42.6 42.6 41.6 41.6 41.4 51.03 51.39 52.14 51.4 51.5 51.4
12/05/2020 09:49:51 41.24 42.55 42.6 41.6 41.6 41.4 51.21 51.4 52.14 51.4 51.5 51.4
12/05/2020 09:49:52 41.05 41.7 42.6 41.6 41.6 41.4 51.39 51.51 52.14 51.4 51.5 51.4
12/05/2020 09:49:53 41.86 41.89 42.6 41.6 41.6 41.4 50.84 51.46 52.14 51.4 51.5 51.4
12/05/2020 09:49:54 41.9 41.96 42.6 41.6 41.6 41.4 51.54 51.53 52.14 51.4 51.5 51.4
12/05/2020 09:49:55 42.01 42.24 42.6 41.6 41.6 41.4 50.7 51.43 52.14 51.4 51.5 51.4
12/05/2020 09:49:56 41.75 42.14 42.6 41.6 41.6 41.4 50.84 51.18 51.99 51.4 51.5 51.4
12/05/2020 09:49:57 40.73 42.06 42.6 41.6 41.6 41.4 51.21 51.38 51.99 51.4 51.5 51.4
12/05/2020 09:49:58 42.1 41.9 42.6 41.6 41.6 41.4 51.8 51.69 51.99 51.4 51.5 51.4
12/05/2020 09:49:59 41.81 42.06 42.6 41.6 41.6 41.4 51.39 51.6 51.99 51.4 51.5 51.4
12/05/2020 09:50:00 41.95 42.19 42.6 41.6 41.6 41.4 51.53 51.7 51.99 51.4 51.5 51.4
12/05/2020 09:50:01 41.75 42.28 42.6 41.6 41.6 41.4 51.32 51.89 51.95 51.4 51.5 51.4
12/05/2020 09:50:02 41.25 41.83 42.6 41.6 41.6 41.4 51.29 51.5 51.9 51.4 51.5 51.4
12/05/2020 09:50:03 41.48 41.81 42.6 41.6 41.6 41.4 51.53 51.54 51.9 51.4 51.5 51.4
12/05/2020 09:50:04 42.68 42.39 42.6 41.6 41.6 41.4 51.56 51.63 51.9 51.4 51.5 51.4
12/05/2020 09:50:05 42.59 42.61 42.61 41.6 41.6 41.4 50.94 51.59 51.89 51.4 51.5 51.4
12/05/2020 09:50:06 41.53 42.51 42.61 41.6 41.6 41.4 50.82 51.11 51.89 51.4 51.5 51.4
12/05/2020 09:50:07 41.77 42.16 42.61 41.6 41.6 41.4 51.04 51.2 51.89 51.4 51.5 51.4
12/05/2020 09:50:08 41.89 42.02 42.61 41.6 41.6 41.4 50.95 51.18 51.89 51.4 51.5 51.4
12/05/2020 09:50:09 41.59 41.91 42.61 41.6 41.6 41.4 51.22 51.29 51.89 51.4 51.5 51.4
12/05/2020 09:50:10 42.75 42.44 42.61 41.6 41.6 41.4 51.55 51.53 51.89 51.4 51.5 51.4
12/05/2020 09:50:11 40.77 42.45 42.61 41.6 41.6 41.4 51.11 51.46 51.89 51.4 51.5 51.4
12/05/2020 09:50:12 41.94 42 42.61 41.6 41.6 41.4 51.22 51.45 51.89 51.4 51.5 51.4
12/05/2020 09:50:13 42.03 42.19 42.61 41.7 41.6 41.4 51.06 51.4 51.89 51.4 51.5 51.4
12/05/2020 09:50:14 41.27 42.17 42.61 41.7 41.6 41.4 50.68 51.27 51.89 51.4 51.5 51.4
12/05/2020 09:50:15 41.43 41.78 42.61 41.7 41.6 41.4 51.51 51.36 51.89 51.4 51.5 51.4
12/05/2020 09:50:16 41.35 41.77 42.61 41.6 41.6 41.4 50.94 51.37 51.89 51.4 51.5 51.4
12/05/2020 09:50:17 41.62 41.75 42.61 41.6 41.6 41.4 51.73 51.65 51.89 51.4 51.5 51.4
12/05/2020 09:50:18 41.24 41.68 42.61 41.6 41.6 41.4 51.14 51.77 51.89 51.4 51.5 51.4
12/05/2020 09:50:19 41.9 41.91 42.61 41.6 41.6 41.4 51.32 51.47 51.89 51.4 51.5 51.4
12/05/2020 09:50:20 41.86 42.14 42.61 41.6 41.6 41.4 51.36 51.5 51.89 51.4 51.5 51.4
12/05/2020 09:50:21 42.08 42.42 42.61 41.6 41.6 41.4 51.14 51.56 51.89 51.4 51.5 51.4
12/05/2020 09:50:22 41.89 42.15 42.61 41.6 41.6 41.4 52.2 52.12 52.12 51.4 51.5 51.4
12/05/2020 09:50:23 41.24 41.94 42.61 41.6 41.6 41.4 51.5 52.07 52.12 51.4 51.5 51.4
12/05/2020 09:50:24 41.58 42.01 42.61 41.6 41.6 41.4 51.45 51.85 52.12 51.4 51.5 51.4
12/05/2020 09:50:25 41.63 41.96 42.61 41.6 41.6 41.4 51.48 51.67 52.12 51.4 51.5 51.4
12/05/2020 09:50:26 41.74 42.06 42.61 41.7 41.6 41.4 50.96 51.7 52.12 51.4 51.5 51.4
12/05/2020 09:50:27 42.36 42.11 42.61 41.7 41.6 41.4 50.62 51.18 52.12 51.4 51.5 51.4
12/05/2020 09:50:28 41.42 42.09 42.61 41.7 41.6 41.4 51.07 51.29 52.12 51.4 51.5 51.4
12/05/2020 09:50:29 41.34 41.8 42.61 41.7 41.6 41.4 50.93 51.21 52.12 51.4 51.5 51.4
12/05/2020 09:50:30 41.26 41.71 42.61 41.7 41.6 41.4 50.93 51.14 52.12 51.4 51.5 51.4
12/05/2020 09:50:31 42.32 42.25 42.61 41.7 41.6 41.4 50.95 51.24 52.12 51.4 51.5 51.4
12/05/2020 09:50:32 41.59 42.03 42.61 41.7 41.6 41.4 51.86 51.71 52.12 51.4 51.5 51.4
12/05/2020 09:50:33 42.5 42.34 42.61 41.7 41.6 41.4 51 51.66 52.12 51.4 51.5 51.4
12/05/2020 09:50:34 41.11 42.44 42.61 41.7 41.6 41.4 51.03 51.38 52.12 51.4 51.5 51.4
12/05/2020 09:50:35 41.99 42.01 42.51 41.7 41.6 41.4 50.78 51.08 52.12 51.4 51.5 51.4
12/05/2020 09:50:36 41.68 42.02 42.45 41.7 41.6 41.4 51.43 51.28 52.12 51.4 51.5 51.4
12/05/2020 09:50:37 41.55 41.92 42.45 41.7 41.6 41.4 51.3 51.61 52.12 51.4 51.5 51.4
12/05/2020 09:50:38 40.58 41.89 42.45 41.7 41.6 41.4 51.15 51.28 52.12 51.4 51.5 51.4
12/05/2020 09:50:39 41.41 41.51 42.45 41.7 41.6 41.4 51.18 51.34 52.12 51.4 51.5 51.4
12/05/2020 09:50:40 41.59 41.71 42.45 41.7 41.6 41.4 51.19 51.51 52.12 51.4 51.5 51.4
12/05/2020 09:50:41 41.79 41.91 42.44 41.7 41.6 41.4 50.93 51.35 52.12 51.4 51.5 51.4
12/05/2020 09:50:42 41.96 42.12 42.44 41.7 41.6 41.4 50.73 51.09 52.12 51.4 51.5 51.4
12/05/2020 09:50:43 42.64 42.51 42.51 41.7 41.6 41.4 50.86 51.22 52.12 51.4 51.4 51.4
12/05/2020 09:50:44 40.99 42.47 42.51 41.7 41.6 41.4 50.62 51.02 52.12 51.4 51.4 51.4
12/05/2020 09:50:45 41.92 42.11 42.51 41.7 41.6 41.4 50.73 50.81 52.12 51.4 51.4 51.4
12/05/2020 09:50:46 41.74 42.03 42.51 41.7 41.6 41.4 51.22 51.12 52.12 51.4 51.4 51.4
12/05/2020 09:50:47 41.96 42.22 42.51 41.7 41.6 41.4 51.7 51.48 52.12 51.4 51.4 51.4
12/05/2020 09:50:48 41.33 42.33 42.51 41.7 41.6 41.4 50.86 51.57 52.12 51.4 51.4 51.4
12/05/2020 09:50:49 41.85 41.79 42.51 41.7 41.6 41.4 51.11 51.23 52.12 51.4 51.4 51.4
12/05/2020 09:50:50 42 41.98 42.51 41.7 41.6 41.4 50.91 51.3 52.12 51.4 51.4 51.4
12/05/2020 09:50:51 42.12 42.3 42.51 41.7 41.6 41.4 50.94 51.07 52.12 51.4 51.4 51.4
12/05/2020 09:50:52 41.81 42.23 42.51 41.7 41.6 41.4 50.53 51.07 52.07 51.4 51.4 51.4
12/05/2020 09:50:53 41.48 41.89 42.51 41.7 41.6 41.4 51.15 51.09 51.85 51.4 51.4 51.4
12/05/2020 09:50:54 42.62 42.37 42.51 41.7 41.6 41.4 51.24 51.39 51.71 51.4 51.4 51.4
12/05/2020 09:50:55 41.26 42.32 42.51 41.7 41.6 41.4 51.06 51.36 51.71 51.4 51.4 51.4
12/05/2020 09:50:56 41.82 42.08 42.51 41.7 41.6 41.4 50.9 51.22 51.71 51.4 51.4 51.4
12/05/2020 09:50:57 42.48 42.24 42.51 41.7 41.6 41.4 51.4 51.26 51.71 51.4 51.4 51.4
12/05/2020 09:50:58 42.15 42.38 42.51 41.7 41.6 41.4 51.07 51.18 51.71 51.4 51.4 51.4
12/05/2020 09:50:59 41.96 42.46 42.51 41.7 41.6 41.4 51.36 51.49 51.71 51.4 51.4 51.4
12/05/2020 09:51:00 41.74 42.22 42.51 41.7 41.6 41.4 51.84 51.85 51.85 51.4 51.4 51.4
12/05/2020 09:51:01 41.39 42.03 42.51 41.7 41.6 41.4 51.14 51.8 51.85 51.4 51.4 51.4
12/05/2020 09:51:02 41.96 41.9 42.51 41.7 41.6 41.4 51.02 51.51 51.85 51.4 51.4 51.4
12/05/2020 09:51:03 41.95 42.29 42.51 41.7 41.6 41.4 51.15 51.31 51.85 51.4 51.4 51.4
12/05/2020 09:51:04 41.43 41.87 42.51 41.7 41.6 41.4 50.95 51.17 51.85 51.4 51.4 51.4
12/05/2020 09:51:05 41.38 41.82 42.51 41.7 41.6 41.4 51.32 51.4 51.85 51.4 51.4 51.4
12/05/2020 09:51:06 40.93 41.64 42.51 41.7 41.6 41.4 50.95 51.27 51.85 51.4 51.4 51.4
12/05/2020 09:51:07 41.45 41.59 42.51 41.7 41.6 41.4 51.19 51.3 51.85 51.4 51.4 51.4
12/05/2020 09:51:08 41.59 41.68 42.51 41.7 41.6 41.4 51.09 51.25 51.85 51.4 51.4 51.4
12/05/2020 09:51:09 40.08 41.55 42.51 41.7 41.6 41.4 51 51.3 51.85 51.4 51.4 51.4
12/05/2020 09:51:10 41.42 41.44 42.51 41.7 41.6 41.4 51.19 51.22 51.85 51.4 51.4 51.4
12/05/2020 09:51:11 41.89 41.68 42.51 41.7 41.6 41.4 51.36 51.47 51.85 51.4 51.4 51.4
12/05/2020 09:51:12 41.35 42.07 42.51 41.7 41.6 41.4 51.24 51.44 51.85 51.4 51.4 51.4
12/05/2020 09:51:13 41.82 41.94 42.47 41.7 41.6 41.4 51.32 51.48 51.85 51.4 51.4 51.4
12/05/2020 09:51:14 42.44 42.39 42.46 41.7 41.6 41.4 51.52 51.56 51.85 51.4 51.4 51.4
12/05/2020 09:51:15 41.19 42.16 42.46 41.7 41.6 41.4 51.14 51.56 51.85 51.4 51.4 51.4
12/05/2020 09:51:16 41.52 41.66 42.46 41.7 41.6 41.4 51.02 51.29 51.85 51.4 51.4 51.4
12/05/2020 09:51:17 42.04 42.06 42.46 41.7 41.6 41.4 51.07 51.51 51.85 51.4 51.4 51.4
12/05/2020 09:51:18 42.03 42.13 42.46 41.7 41.6 41.4 50.9 51.26 51.85 51.4 51.4 51.4
12/05/2020 09:51:19 41.83 42.4 42.46 41.7 41.6 41.4 50.62 51.09 51.85 51.4 51.4 51.4
12/05/2020 09:51:20 42.12 42.25 42.46 41.7 41.6 41.4 50.97 50.93 51.85 51.4 51.4 51.4
12/05/2020 09:51:21 41.72 42.05 42.46 41.7 41.6 41.4 51.2 51.22 51.85 51.4 51.4 51.4
12/05/2020 09:51:22 42.21 42.3 42.46 41.7 41.6 41.4 51.5 51.4 51.85 51.4 51.4 51.4
12/05/2020 09:51:23 41.31 42.38 42.46 41.7 41.6 41.4 51.27 51.57 51.85 51.4 51.4 51.4
12/05/2020 09:51:24 40.88 41.7 42.46 41.7 41.6 41.4 51.71 51.63 51.85 51.4 51.4 51.4
12/05/2020 09:51:25 41.3 41.59 42.46 41.7 41.6 41.5 51.34 51.71 51.85 51.4 51.4 51.4
12/05/2020 09:51:26 41.03 41.43 42.46 41.7 41.6 41.5 50.85 51.55 51.85 51.4 51.4 51.4
12/05/2020 09:51:27 41.32 41.77 42.46 41.7 41.6 41.5 51.65 51.46 51.85 51.4 51.4 51.4
12/05/2020 09:51:28 41.39 41.43 42.46 41.7 41.6 41.5 51.35 51.46 51.85 51.4 51.4 51.4
12/05/2020 09:51:29 41.97 41.96 42.4 41.7 41.6 41.5 51.55 51.62 51.85 51.4 51.4 51.4
12/05/2020 09:51:30 42.11 42.13 42.4 41.7 41.6 41.5 51.23 51.68 51.8 51.4 51.4 51.4
12/05/2020 09:51:31 40.8 42.07 42.4 41.7 41.6 41.5 50.77 51.22 51.71 51.4 51.4 51.4
12/05/2020 09:51:32 41.61 41.65 42.4 41.7 41.6 41.5 50.93 51.16 51.71 51.4 51.4 51.4
12/05/2020 09:51:33 41.91 41.88 42.4 41.7 41.6 41.5 50.84 51.11 51.71 51.3 51.4 51.4
12/05/2020 09:51:34 41.33 42.13 42.4 41.7 41.6 41.5 51.02 51.21 51.71 51.3 51.4 51.4
12/05/2020 09:51:35 41.16 41.62 42.4 41.7 41.6 41.5 51.49 51.5 51.71 51.3 51.4 51.4
12/05/2020 09:51:36 40.91 41.32 42.4 41.7 41.6 41.5 51 51.42 51.71 51.3 51.4 51.4
12/05/2020 09:51:37 41.65 41.69 42.4 41.7 41.6 41.5 51.01 51.25 51.71 51.3 51.4 51.4
12/05/2020 09:51:38 42.36 42.04 42.4 41.7 41.6 41.5 51.63 51.56 51.71 51.3 51.4 51.4
12/05/2020 09:51:39 40.89 42.09 42.4 41.7 41.6 41.5 51.32 51.56 51.71 51.3 51.4 51.4
12/05/2020 09:51:40 41.29 41.62 42.4 41.7 41.6 41.5 50.83 51.5 51.71 51.3 51.4 51.4
12/05/2020 09:51:41 41.6 41.67 42.4 41.7 41.6 41.5 50.89 51.11 51.71 51.3 51.4 51.4
12/05/2020 09:51:42 42.18 42.12 42.4 41.7 41.6 41.5 51.37 51.35 51.71 51.3 51.4 51.4
12/05/2020 09:51:43 42.15 42.44 42.44 41.7 41.6 41.5 51.29 51.43 51.71 51.3 51.4 51.4
12/05/2020 09:51:44 41.57 41.96 42.44 41.7 41.6 41.5 51.34 51.5 51.71 51.3 51.4 51.4
12/05/2020 09:51:45 41.32 42.1 42.44 41.7 41.6 41.5 51.49 51.69 51.71 51.3 51.4 51.4
12/05/2020 09:51:46 41.39 41.62 42.44 41.7 41.6 41.5 50.82 51.44 51.71 51.3 51.4 51.4
12/05/2020 09:51:47 41.33 41.58 42.44 41.7 41.6 41.5 52.02 51.78 51.78 51.3 51.4 51.4
12/05/2020 09:51:48 41.87 41.93 42.44 41.7 41.6 41.5 51.42 51.77 51.78 51.3 51.4 51.4
12/05/2020 09:51:49 41.75 42.09 42.44 41.7 41.6 41.5 51.92 51.94 51.94 51.3 51.4 51.4
12/05/2020 09:51:50 42.23 42.21 42.44 41.7 41.6 41.5 50.51 51.88 51.94 51.3 51.4 51.4
12/05/2020 09:51:51 42.52 42.51 42.51 41.7 41.6 41.5 51.23 51.26 51.94 51.3 51.4 51.4
12/05/2020 09:51:52 42.4 42.73 42.73 41.7 41.6 41.5 51.47 51.63 51.94 51.3 51.4 51.4
12/05/2020 09:51:53 41.83 42.52 42.73 41.7 41.6 41.5 51.53 51.56 51.94 51.3 51.4 51.4
12/05/2020 09:51:54 41.46 42.01 42.73 41.7 41.6 41.5 51.27 51.62 51.94 51.3 51.4 51.4
12/05/2020 09:51:55 42.52 42.43 42.73 41.7 41.6 41.5 52.17 51.95 51.95 51.3 51.4 51.4
12/05/2020 09:51:56 41.91 42.41 42.73 41.7 41.6 41.5 51.91 51.95 51.95 51.3 51.4 51.4
12/05/2020 09:51:57 41.08 42.1 42.73 41.7 41.6 41.5 51.52 52.04 52.04 51.3 51.4 51.4
12/05/2020 09:51:58 41.27 41.85 42.73 41.7 41.6 41.5 51.82 51.99 52.04 51.3 51.4 51.4
12/05/2020 09:51:59 41.46 41.44 42.73 41.7 41.6 41.5 51.84 52.03 52.04 51.3 51.4 51.4
12/05/2020 09:52:00 40.51 41.45 42.73 41.7 41.6 41.5 51.09 51.79 52.04 51.3 51.4 51.4
12/05/2020 09:52:01 41.31 41.58 42.73 41.7 41.6 41.5 51.62 51.57 52.04 51.3 51.4 51.4
12/05/2020 09:52:02 41.42 41.47 42.73 41.7 41.6 41.5 50.95 51.55 52.04 51.3 51.4 51.4
12/05/2020 09:52:03 41.68 41.76 42.73 41.7 41.6 41.5 51.65 51.61 52.04 51.3 51.4 51.4
12/05/2020 09:52:04 41.26 41.89 42.73 41.7 41.6 41.5 50.8 51.69 52.04 51.3 51.4 51.4
12/05/2020 09:52:05 42.05 41.85 42.73 41.7 41.6 41.5 51.96 51.72 52.04 51.3 51.4 51.4
12/05/2020 09:52:06 40.39 41.88 42.73 41.7 41.6 41.5 52.34 52.22 52.22 51.3 51.4 51.4
12/05/2020 09:52:07 42.79 42.45 42.73 41.7 41.6 41.5 52.09 52.3 52.3 51.3 51.4 51.4
12/05/2020 09:52:08 41.57 42.47 42.73 41.7 41.6 41.5 52.66 52.63 52.63 51.3 51.4 51.4
12/05/2020 09:52:09 41.85 42.12 42.73 41.7 41.6 41.5 52.2 52.82 52.82 51.3 51.4 51.4
12/05/2020 09:52:10 42.31 42.3 42.73 41.7 41.6 41.5 52.14 52.37 52.82 51.3 51.4 51.4
12/05/2020 09:52:11 41.59 42.41 42.73 41.7 41.6 41.5 52.16 52.47 52.82 51.3 51.4 51.4
12/05/2020 09:52:12 41.96 42.1 42.73 41.7 41.6 41.5 53.03 52.93 52.93 51.3 51.4 51.4
12/05/2020 09:52:13 40.57 41.92 42.73 41.7 41.6 41.5 52.29 52.88 52.93 51.3 51.4 51.4
12/05/2020 09:52:14 41.94 41.73 42.73 41.7 41.6 41.5 52.13 52.94 52.94 51.3 51.4 51.4
12/05/2020 09:52:15 42.19 42.24 42.73 41.7 41.6 41.5 52.64 52.88 52.94 51.3 51.4 51.4
12/05/2020 09:52:16 41.34 41.95 42.73 41.7 41.6 41.5 52.8 52.69 52.94 51.3 51.4 51.4
12/05/2020 09:52:17 40.75 41.78 42.73 41.7 41.6 41.5 53.46 53.36 53.36 51.3 51.4 51.4
12/05/2020 09:52:18 41.77 41.87 42.73 41.7 41.6 41.5 52.82 53.3 53.36 51.3 51.4 51.4
12/05/2020 09:52:19 41.41 41.78 42.73 41.7 41.6 41.5 52.91 53.11 53.36 51.4 51.4 51.4
12/05/2020 09:52:20 41.23 41.94 42.73 41.7 41.6 41.5 52.73 53.29 53.36 51.4 51.4 51.4
12/05/2020 09:52:21 41.4 41.48 42.73 41.7 41.6 41.5 52.5 52.86 53.36 51.4 51.4 51.4
12/05/2020 09:52:22 42.32 42.21 42.52 41.7 41.6 41.5 53.09 53.18 53.36 51.4 51.4 51.4
12/05/2020 09:52:23 41.86 42.19 42.47 41.7 41.6 41.5 52.51 52.98 53.36 51.4 51.4 51.4
12/05/2020 09:52:24 40.99 42.08 42.47 41.7 41.6 41.5 51.89 53.03 53.36 51.4 51.4 51.4
12/05/2020 09:52:25 41.1 41.62 42.47 41.7 41.6 41.5 53.16 52.84 53.36 51.4 51.4 51.4
12/05/2020 09:52:26 41.26 41.62 42.47 41.7 41.6 41.5 52.69 53.02 53.36 51.4 51.4 51.4
12/05/2020 09:52:27 40.74 41.43 42.47 41.7 41.6 41.5 52.84 52.9 53.36 51.4 51.4 51.4
12/05/2020 09:52:28 42.03 41.91 42.47 41.7 41.6 41.5 53.85 53.66 53.66 51.4 51.4 51.4
12/05/2020 09:52:29 41.72 42.17 42.47 41.7 41.6 41.5 53.28 53.82 53.82 51.4 51.4 51.4
12/05/2020 09:52:30 42.83 42.46 42.47 41.7 41.6 41.5 53.63 53.78 53.82 51.4 51.4 51.4
12/05/2020 09:52:31 41.19 42.46 42.47 41.7 41.6 41.5 54.46 54.38 54.38 51.4 51.4 51.4
12/05/2020 09:52:32 42.11 42.25 42.47 41.7 41.6 41.5 55.25 55.04 55.04 51.5 51.5 51.4
12/05/2020 09:52:33 42.2 42.29 42.47 41.7 41.6 41.5 53.42 54.68 55.04 51.5 51.5 51.4
12/05/2020 09:52:34 41.07 42.12 42.47 41.7 41.6 41.5 54.15 54.24 55.04 51.5 51.5 51.4
12/05/2020 09:52:35 41.94 41.8 42.47 41.7 41.6 41.5 54.29 54.42 55.04 51.5 51.5 51.4
12/05/2020 09:52:36 41.53 41.86 42.47 41.7 41.6 41.5 53.89 54.68 55.04 51.5 51.5 51.4
12/05/2020 09:52:37 41.27 41.98 42.47 41.7 41.6 41.5 52.57 53.91 55.04 51.5 51.5 51.4
12/05/2020 09:52:38 41.6 41.73 42.46 41.7 41.6 41.5 52.21 53.13 55.04 51.5 51.5 51.4
12/05/2020 09:52:39 41.76 42.1 42.46 41.7 41.6 41.5 51.56 52.59 55.04 51.5 51.5 51.4
12/05/2020 09:52:40 41.65 42.06 42.46 41.7 41.6 41.5 52.84 52.75 55.04 51.5 51.5 51.4
12/05/2020 09:52:41 41.14 41.69 42.46 41.7 41.6 41.5 52.58 52.83 55.04 51.5 51.5 51.4
12/05/2020 09:52:42 41.04 41.64 42.46 41.7 41.6 41.5 53.83 53.74 55.04 51.5 51.5 51.4
12/05/2020 09:52:43 41.16 41.41 42.46 41.7 41.6 41.5 52.32 53.3 55.04 51.5 51.5 51.4
12/05/2020 09:52:44 41.64 41.57 42.46 41.7 41.6 41.5 50.73 52.73 55.04 51.5 51.5 51.4
12/05/2020 09:52:45 39.77 41.46 42.46 41.7 41.6 41.5 51.8 51.76 55.04 51.5 51.5 51.4
12/05/2020 09:52:46 41.46 41.23 42.46 41.7 41.6 41.5 52.02 52.07 55.04 51.5 51.5 51.4
12/05/2020 09:52:47 41.05 41.61 42.46 41.7 41.6 41.5 51.56 51.93 55.04 51.5 51.5 51.4
12/05/2020 09:52:48 41.7 41.63 42.46 41.7 41.6 41.5 51.48 51.67 55.04 51.5 51.5 51.4
12/05/2020 09:52:49 41.26 41.55 42.46 41.7 41.6 41.5 52.46 52.21 55.04 51.5 51.5 51.4
12/05/2020 09:52:50 42.33 42.2 42.46 41.7 41.6 41.5 51.6 52.46 55.04 51.5 51.5 51.4
12/05/2020 09:52:51 41.85 42.08 42.46 41.7 41.6 41.5 52.05 52.09 55.04 51.5 51.5 51.4
12/05/2020 09:52:52 40.28 41.86 42.46 41.7 41.6 41.5 51.6 52.01 55.04 51.5 51.5 51.4
12/05/2020 09:52:53 42.23 41.91 42.46 41.7 41.6 41.5 51.85 52.1 55.04 51.5 51.5 51.4
12/05/2020 09:52:54 41.52 41.95 42.46 41.7 41.6 41.5 51.41 51.89 55.04 51.5 51.5 51.4
12/05/2020 09:52:55 41.34 41.88 42.46 41.7 41.6 41.5 51.89 51.92 55.04 51.6 51.5 51.4
12/05/2020 09:52:56 41.14 41.55 42.46 41.7 41.6 41.5 51.69 51.87 55.04 51.6 51.5 51.4
12/05/2020 09:52:57 41.35 41.68 42.46 41.7 41.6 41.5 50.98 51.72 55.04 51.6 51.5 51.4
12/05/2020 09:52:58 42.43 42.1 42.46 41.7 41.6 41.5 51.51 51.51 55.04 51.6 51.5 51.4
12/05/2020 09:52:59 40.82 42.04 42.46 41.7 41.6 41.5 51.18 51.53 55.04 51.6 51.5 51.4
12/05/2020 09:53:00 41.88 41.71 42.46 41.7 41.6 41.5 50.89 51.25 55.04 51.5 51.5 51.4
12/05/2020 09:53:01 41.83 42.19 42.29 41.7 41.6 41.5 51.39 51.45 55.04 51.5 51.5 51.4
12/05/2020 09:53:02 41.49 41.85 42.29 41.7 41.6 41.5 51.77 51.78 54.68 51.6 51.5 51.4
12/05/2020 09:53:03 41.78 41.92 42.2 41.7 41.6 41.5 50.89 51.68 54.68 51.5 51.5 51.4
12/05/2020 09:53:04 41.98 42.15 42.2 41.7 41.6 41.5 51.24 51.59 54.68 51.5 51.5 51.4
12/05/2020 09:53:05 41.13 41.93 42.2 41.7 41.6 41.5 51.34 51.42 54.68 51.6 51.5 51.4
12/05/2020 09:53:06 40.96 41.76 42.2 41.7 41.6 41.5 51.1 51.49 53.91 51.6 51.5 51.4
12/05/2020 09:53:07 41.04 41.4 42.2 41.7 41.6 41.5 51.72 51.72 53.74 51.6 51.5 51.4
12/05/2020 09:53:08 42.29 42.04 42.2 41.7 41.6 41.5 51.28 51.42 53.74 51.6 51.5 51.4
12/05/2020 09:53:09 41.88 42.07 42.2 41.7 41.6 41.5 51.38 51.56 53.74 51.6 51.5 51.4
12/05/2020 09:53:10 42.04 42.17 42.2 41.7 41.6 41.5 51.43 51.57 53.74 51.6 51.5 51.4
12/05/2020 09:53:11 41.19 42.19 42.2 41.7 41.6 41.5 50.7 51.38 53.74 51.5 51.5 51.4
12/05/2020 09:53:12 41.4 41.65 42.2 41.7 41.6 41.5 51.56 51.49 53.3 51.6 51.5 51.4
12/05/2020 09:53:13 41.85 41.84 42.2 41.7 41.6 41.5 51.48 51.56 52.73 51.6 51.5 51.4
12/05/2020 09:53:14 41.43 41.98 42.2 41.7 41.6 41.5 51.26 51.5 52.46 51.6 51.5 51.4
12/05/2020 09:53:15 41.48 42.08 42.2 41.7 41.6 41.5 51.06 51.5 52.46 51.5 51.5 51.4
12/05/2020 09:53:16 41.87 41.85 42.2 41.7 41.6 41.5 50.65 51.26 52.46 51.5 51.5 51.4
12/05/2020 09:53:17 42.4 42.32 42.32 41.7 41.6 41.5 51.38 51.17 52.46 51.5 51.5 51.4
12/05/2020 09:53:18 40.82 42.05 42.32 41.7 41.6 41.5 51.67 51.53 52.46 51.6 51.5 51.4
12/05/2020 09:53:19 40.86 41.31 42.32 41.7 41.6 41.5 51.5 51.82 52.46 51.6 51.5 51.4
12/05/2020 09:53:20 42.64 42.18 42.32 41.7 41.6 41.5 52.15 52.05 52.1 51.6 51.5 51.4
12/05/2020 09:53:21 41.24 42.16 42.32 41.7 41.6 41.5 51.69 52.06 52.1 51.6 51.5 51.4
12/05/2020 09:53:22 40.84 41.69 42.32 41.7 41.6 41.5 51.56 51.93 52.1 51.6 51.5 51.4
12/05/2020 09:53:23 40.85 41.18 42.32 41.7 41.6 41.5 50.91 51.7 52.06 51.6 51.5 51.4
12/05/2020 09:53:24 41.78 41.74 42.32 41.7 41.6 41.5 51.43 51.57 52.06 51.6 51.5 51.4
12/05/2020 09:53:25 42.27 42.27 42.32 41.7 41.6 41.5 52.05 51.85 52.06 51.6 51.5 51.4
12/05/2020 09:53:26 41.53 42.32 42.32 41.7 41.6 41.5 51.7 52.04 52.06 51.6 51.5 51.4
12/05/2020 09:53:27 41.44 41.82 42.32 41.7 41.6 41.5 51.79 52.02 52.06 51.6 51.5 51.4
12/05/2020 09:53:28 41.36 41.83 42.32 41.7 41.6 41.5 50.83 51.73 52.06 51.6 51.5 51.4
12/05/2020 09:53:29 41.33 41.6 42.32 41.7 41.6 41.5 51.76 51.66 52.06 51.6 51.5 51.4
12/05/2020 09:53:30 42.01 42.02 42.32 41.7 41.6 41.5 51.11 51.64 52.06 51.6 51.5 51.4
12/05/2020 09:53:31 42.31 42.37 42.37 41.7 41.6 41.5 51.54 51.76 52.06 51.6 51.5 51.4
12/05/2020 09:53:32 41.71 42.17 42.37 41.7 41.6 41.5 51.44 51.52 52.06 51.6 51.5 51.4
12/05/2020 09:53:33 40.1 42.07 42.37 41.7 41.6 41.5 50.85 51.58 52.06 51.6 51.5 51.4
12/05/2020 09:53:34 41.36 41.36 42.37 41.7 41.6 41.5 51 51.27 52.06 51.6 51.5 51.4
12/05/2020 09:53:35 41.5 41.45 42.37 41.7 41.6 41.5 51.34 51.23 52.06 51.6 51.5 51.4
12/05/2020 09:53:36 42 41.8 42.37 41.7 41.6 41.5 50.66 51.24 52.06 51.6 51.5 51.4
12/05/2020 09:53:37 41.14 41.8 42.37 41.7 41.6 41.5 51.44 51.48 52.06 51.6 51.5 51.4
12/05/2020 09:53:38 42.13 42.18 42.37 41.7 41.6 41.5 50.91 51.19 52.06 51.6 51.5 51.4
12/05/2020 09:53:39 40.97 41.93 42.37 41.7 41.6 41.5 50.81 51.09 52.06 51.6 51.5 51.4
12/05/2020 09:53:40 41.59 41.66 42.37 41.7 41.6 41.5 50.73 50.98 52.06 51.6 51.5 51.4
12/05/2020 09:53:41 41.96 41.97 42.37 41.7 41.6 41.5 51.74 51.51 52.06 51.6 51.5 51.4
12/05/2020 09:53:42 41.96 42.02 42.37 41.7 41.6 41.5 51.75 51.72 52.06 51.6 51.5 51.4
12/05/2020 09:53:43 41.97 42.1 42.37 41.7 41.6 41.5 50.91 51.74 52.06 51.6 51.5 51.4
12/05/2020 09:53:44 39.97 41.93 42.37 41.7 41.6 41.5 50.68 51.23 52.06 51.6 51.5 51.4
12/05/2020 09:53:45 42.15 41.89 42.37 41.7 41.6 41.5 51.67 51.42 52.06 51.6 51.5 51.4
12/05/2020 09:53:46 41.56 41.78 42.37 41.7 41.6 41.5 50.91 51.45 52.06 51.6 51.5 51.4
12/05/2020 09:53:47 41.75 42.11 42.37 41.7 41.6 41.5 51.02 51.32 52.06 51.6 51.5 51.4
12/05/2020 09:53:48 41.47 41.83 42.37 41.7 41.6 41.5 50.71 51.17 52.06 51.6 51.5 51.4
12/05/2020 09:53:49 41.77 41.9 42.37 41.7 41.6 41.5 50.91 50.98 52.06 51.6 51.5 51.4
12/05/2020 09:53:50 42.07 42.13 42.37 41.7 41.6 41.5 51.22 51.25 52.06 51.6 51.5 51.4
12/05/2020 09:53:51 41.65 42.14 42.37 41.7 41.6 41.5 50.8 51.46 52.04 51.6 51.5 51.4
12/05/2020 09:53:52 41.9 42.04 42.37 41.7 41.6 41.5 51.01 51.07 52.04 51.5 51.5 51.4
12/05/2020 09:53:53 41.29 41.99 42.37 41.7 41.6 41.5 51.11 51.22 52.04 51.5 51.5 51.4
12/05/2020 09:53:54 41.9 41.91 42.37 41.7 41.6 41.5 51.12 51.3 52.04 51.5 51.5 51.4
12/05/2020 09:53:55 42.01 42.38 42.38 41.7 41.6 41.5 51.45 51.47 52.04 51.5 51.5 51.4
12/05/2020 09:53:56 42.2 42.38 42.38 41.7 41.6 41.5 51.52 51.55 52.02 51.5 51.5 51.4
12/05/2020 09:53:57 42.39 42.48 42.48 41.7 41.6 41.5 50.81 51.59 51.76 51.5 51.5 51.4
12/05/2020 09:53:58 42.02 42.41 42.48 41.7 41.6 41.5 51.21 51.49 51.76 51.5 51.5 51.4
12/05/2020 09:53:59 41.28 42.27 42.48 41.7 41.6 41.5 51.17 51.36 51.76 51.5 51.5 51.4
12/05/2020 09:54:00 40.93 41.9 42.48 41.7 41.6 41.5 51.3 51.33 51.76 51.5 51.5 51.4
12/05/2020 09:54:01 42.18 42 42.48 41.7 41.6 41.5 50.87 51.32 51.74 51.5 51.5 51.4
12/05/2020 09:54:02 41.06 42 42.48 41.7 41.6 41.5 51.35 51.33 51.74 51.5 51.5 51.4
12/05/2020 09:54:03 42.11 42.08 42.48 41.7 41.6 41.5 50.94 51.27 51.74 51.5 51.5 51.4
12/05/2020 09:54:04 41.4 42.03 42.48 41.7 41.6 41.5 51.16 51.31 51.74 51.5 51.5 51.4
12/05/2020 09:54:05 41.9 42.23 42.48 41.7 41.6 41.5 51.61 51.61 51.74 51.5 51.5 51.4
12/05/2020 09:54:06 41.81 42.17 42.48 41.7 41.6 41.5 51.47 51.57 51.74 51.5 51.5 51.4
12/05/2020 09:54:07 41.82 41.94 42.48 41.7 41.6 41.5 51.45 51.68 51.74 51.5 51.5 51.4
12/05/2020 09:54:08 41.68 41.97 42.48 41.7 41.6 41.5 50.38 51.45 51.74 51.5 51.5 51.4
12/05/2020 09:54:09 41.75 41.85 42.48 41.7 41.6 41.5 51.59 51.4 51.74 51.5 51.5 51.4
12/05/2020 09:54:10 41.73 42.21 42.48 41.7 41.6 41.5 51.59 51.61 51.74 51.5 51.5 51.4
12/05/2020 09:54:11 41.47 41.78 42.48 41.7 41.6 41.5 51.07 51.55 51.74 51.5 51.5 51.4
12/05/2020 09:54:12 40.93 41.84 42.48 41.7 41.6 41.5 51.13 51.46 51.74 51.5 51.5 51.4
12/05/2020 09:54:13 40.96 41.64 42.48 41.7 41.6 41.5 51.09 51.2 51.68 51.5 51.5 51.4
12/05/2020 09:54:14 41.79 41.63 42.48 41.7 41.6 41.5 50.71 51.26 51.68 51.5 51.5 51.4
12/05/2020 09:54:15 40.91 41.62 42.48 41.7 41.6 41.5 51.46 51.33 51.68 51.5 51.5 51.4
12/05/2020 09:54:16 41.96 42.08 42.48 41.7 41.6 41.5 51.1 51.34 51.68 51.5 51.5 51.4
12/05/2020 09:54:17 41.12 41.69 42.48 41.7 41.6 41.5 50.85 51.36 51.68 51.5 51.5 51.4
12/05/2020 09:54:18 40.17 41.4 42.48 41.7 41.6 41.5 51.38 51.35 51.68 51.5 51.5 51.4
12/05/2020 09:54:19 41.37 41.49 42.48 41.7 41.6 41.5 51.01 51.17 51.68 51.5 51.5 51.4
12/05/2020 09:54:20 41.6 41.71 42.48 41.7 41.6 41.5 51.27 51.3 51.68 51.5 51.5 51.4
12/05/2020 09:54:21 40.89 41.52 42.48 41.7 41.6 41.5 50.78 51.25 51.68 51.5 51.5 51.4
12/05/2020 09:54:22 41.59 41.54 42.48 41.7 41.6 41.5 51.38 51.33 51.68 51.5 51.5 51.4
12/05/2020 09:54:23 41.14 41.62 42.48 41.7 41.6 41.5 50.67 51.22 51.68 51.5 51.5 51.4
12/05/2020 09:54:24 42.2 42.12 42.48 41.7 41.6 41.5 51.02 51.22 51.68 51.5 51.5 51.4
12/05/2020 09:54:25 41.59 42.14 42.48 41.7 41.6 41.5 50.83 50.94 51.68 51.5 51.5 51.4
12/05/2020 09:54:26 41.78 41.86 42.48 41.7 41.6 41.5 51.56 51.38 51.68 51.5 51.5 51.4
12/05/2020 09:54:27 41.33 41.87 42.41 41.7 41.6 41.5 51.08 51.53 51.68 51.5 51.5 51.4
12/05/2020 09:54:28 41.67 41.89 42.27 41.7 41.6 41.5 51.25 51.38 51.68 51.5 51.5 51.4
12/05/2020 09:54:29 41.69 41.8 42.23 41.7 41.6 41.5 50.5 51.17 51.68 51.5 51.5 51.4
12/05/2020 09:54:30 40.56 41.72 42.23 41.7 41.6 41.5 50.78 50.93 51.68 51.5 51.5 51.4
12/05/2020 09:54:31 41.34 41.49 42.23 41.7 41.6 41.5 51.17 51.18 51.68 51.5 51.5 51.4
12/05/2020 09:54:32 41.61 41.66 42.23 41.7 41.6 41.5 51.1 51.24 51.68 51.5 51.5 51.4
12/05/2020 09:54:33 40.68 41.52 42.23 41.6 41.6 41.5 51.06 51.48 51.68 51.5 51.5 51.4
12/05/2020 09:54:34 41.92 41.7 42.23 41.6 41.6 41.5 51.51 51.4 51.68 51.5 51.5 51.4
12/05/2020 09:54:35 40.52 41.78 42.21 41.6 41.6 41.5 50.57 51.38 51.68 51.5 51.5 51.4
12/05/2020 09:54:36 41.01 41.34 42.21 41.6 41.6 41.5 50.93 51.04 51.68 51.5 51.5 51.4
12/05/2020 09:54:37 41.69 41.65 42.21 41.6 41.6 41.5 51.27 51.37 51.61 51.5 51.5 51.4
12/05/2020 09:54:38 42.33 42.3 42.3 41.6 41.6 41.5 51.1 51.34 51.61 51.5 51.5 51.4
12/05/2020 09:54:39 41.79 42.18 42.3 41.6 41.6 41.5 50.35 51.12 51.61 51.5 51.5 51.4
12/05/2020 09:54:40 42.14 42.14 42.3 41.6 41.6 41.5 51.5 51.25 51.55 51.5 51.5 51.4
12/05/2020 09:54:41 41.76 42.26 42.3 41.6 41.6 41.5 50.66 51.35 51.53 51.5 51.5 51.4
12/05/2020 09:54:42 40.65 41.96 42.3 41.6 41.6 41.5 50.49 50.85 51.53 51.5 51.5 51.4
12/05/2020 09:54:43 41.75 41.79 42.3 41.6 41.6 41.5 51.04 50.98 51.53 51.5 51.5 51.4
12/05/2020 09:54:44 41.84 41.9 42.3 41.6 41.6 41.5 51.86 51.69 51.69 51.5 51.5 51.4
12/05/2020 09:54:45 41.95 42.05 42.3 41.6 41.6 41.5 50.83 51.56 51.69 51.5 51.5 51.4
12/05/2020 09:54:46 41.27 42.01 42.3 41.6 41.6 41.5 51 51.36 51.69 51.5 51.5 51.4
12/05/2020 09:54:47 41.71 42.07 42.3 41.6 41.6 41.5 50.64 51.09 51.69 51.5 51.5 51.4
12/05/2020 09:54:48 42.3 42.31 42.31 41.6 41.6 41.5 51.79 51.56 51.69 51.5 51.5 51.4
12/05/2020 09:54:49 41.52 42.15 42.31 41.6 41.6 41.5 51.43 51.66 51.69 51.5 51.5 51.4
12/05/2020 09:54:50 42.1 42.04 42.31 41.6 41.6 41.5 50.82 51.44 51.69 51.5 51.5 51.4
12/05/2020 09:54:51 41.77 42.2 42.31 41.6 41.6 41.5 51.52 51.47 51.69 51.5 51.5 51.4
12/05/2020 09:54:52 41.74 42.03 42.31 41.6 41.6 41.5 51.27 51.46 51.69 51.5 51.5 51.4
12/05/2020 09:54:53 41.43 41.92 42.31 41.6 41.6 41.5 51.27 51.51 51.69 51.5 51.5 51.4
12/05/2020 09:54:54 41.89 42.06 42.31 41.6 41.6 41.5 51.22 51.34 51.69 51.5 51.5 51.4
12/05/2020 09:54:55 42.64 42.53 42.53 41.6 41.6 41.5 51.08 51.4 51.69 51.5 51.5 51.4
12/05/2020 09:54:56 41.27 42.48 42.53 41.6 41.6 41.5 51.41 51.65 51.69 51.5 51.5 51.4
12/05/2020 09:54:57 41.08 41.84 42.53 41.6 41.6 41.5 51.38 51.46 51.69 51.5 51.5 51.4
12/05/2020 09:54:58 42.1 41.98 42.53 41.6 41.6 41.5 51.45 51.61 51.69 51.5 51.5 51.4
12/05/2020 09:54:59 41.96 42.19 42.53 41.6 41.6 41.5 51.36 51.64 51.69 51.5 51.5 51.4
12/05/2020 09:55:00 41.6 41.97 42.53 41.6 41.6 41.5 50.9 51.59 51.69 51.5 51.5 51.4
12/05/2020 09:55:01 41.91 42.05 42.53 41.6 41.6 41.5 50.7 51.26 51.69 51.5 51.5 51.4
12/05/2020 09:55:02 42.23 42.3 42.53 41.6 41.6 41.5 50.87 51.02 51.69 51.5 51.5 51.4
12/05/2020 09:55:03 40.97 42.25 42.53 41.6 41.6 41.5 50.78 51.1 51.69 51.5 51.5 51.4
12/05/2020 09:55:04 41.05 41.55 42.53 41.6 41.6 41.5 51.01 51.14 51.69 51.5 51.5 51.4
12/05/2020 09:55:05 41.62 41.62 42.53 41.6 41.6 41.5 51.7 51.48 51.69 51.5 51.5 51.4
12/05/2020 09:55:06 41.32 41.69 42.53 41.6 41.6 41.5 51.28 51.51 51.69 51.5 51.5 51.4
12/05/2020 09:55:07 41.97 41.89 42.53 41.6 41.6 41.5 51.51 51.67 51.69 51.5 51.5 51.4
12/05/2020 09:55:08 41.12 41.91 42.53 41.6 41.6 41.5 51.93 52.01 52.01 51.5 51.5 51.4
12/05/2020 09:55:09 41.77 42 42.53 41.6 41.6 41.5 50.73 51.59 52.01 51.5 51.5 51.4
12/05/2020 09:55:10 41.48 41.95 42.53 41.6 41.6 41.5 51.08 51.21 52.01 51.5 51.5 51.4
12/05/2020 09:55:11 41.61 41.81 42.53 41.6 41.6 41.5 50.98 51.26 52.01 51.5 51.5 51.4
12/05/2020 09:55:12 41.85 41.9 42.53 41.6 41.6 41.5 51.06 51.25 52.01 51.5 51.5 51.4
12/05/2020 09:55:13 41.44 41.91 42.53 41.6 41.6 41.5 50.89 51.23 52.01 51.5 51.5 51.4
12/05/2020 09:55:14 41.03 41.79 42.53 41.6 41.6 41.5 50.78 50.97 52.01 51.5 51.5 51.4
12/05/2020 09:55:15 41.55 41.69 42.53 41.6 41.6 41.5 50.64 50.99 52.01 51.5 51.5 51.4
12/05/2020 09:55:16 41.11 41.45 42.53 41.6 41.6 41.5 51.39 51.26 52.01 51.5 51.5 51.4
12/05/2020 09:55:17 41.36 41.8 42.53 41.6 41.6 41.5 51.41 51.59 52.01 51.5 51.5 51.4
12/05/2020 09:55:18 40.68 41.49 42.53 41.6 41.6 41.5 51.14 51.47 52.01 51.5 51.5 51.4
12/05/2020 09:55:19 40.6 41.22 42.53 41.6 41.6 41.5 50.99 51.2 52.01 51.5 51.5 51.4
12/05/2020 09:55:20 41.4 41.25 42.53 41.6 41.6 41.5 51.37 51.37 52.01 51.5 51.5 51.4
12/05/2020 09:55:21 41.33 41.68 42.53 41.6 41.6 41.5 50.79 51.43 52.01 51.5 51.5 51.4
12/05/2020 09:55:22 41.38 41.8 42.53 41.6 41.6 41.5 51.13 51.28 52.01 51.5 51.5 51.4
12/05/2020 09:55:23 41.3 41.35 42.53 41.6 41.6 41.5 51.7 51.69 52.01 51.5 51.5 51.4
12/05/2020 09:55:24 41.5 41.73 42.53 41.6 41.6 41.5 51.22 51.6 52.01 51.5 51.5 51.4
12/05/2020 09:55:25 41.42 41.64 42.48 41.6 41.6 41.5 50.94 51.55 52.01 51.5 51.5 51.4
12/05/2020 09:55:26 40.82 41.53 42.3 41.6 41.6 41.5 51.18 51.21 52.01 51.5 51.5 51.4
12/05/2020 09:55:27 41.78 41.79 42.3 41.6 41.6 41.5 51.26 51.43 52.01 51.5 51.5 51.4
12/05/2020 09:55:28 40.49 41.77 42.3 41.6 41.6 41.5 51.18 51.37 52.01 51.5 51.5 51.4
12/05/2020 09:55:29 40.62 41.14 42.3 41.6 41.6 41.5 50.85 51.13 52.01 51.5 51.5 51.4
12/05/2020 09:55:30 40.04 40.93 42.3 41.6 41.6 41.5 50.63 51.25 52.01 51.5 51.5 51.4
12/05/2020 09:55:31 42.08 41.53 42.3 41.6 41.6 41.5 51.35 51.34 52.01 51.5 51.5 51.4
12/05/2020 09:55:32 40.56 41.7 42.25 41.6 41.6 41.5 51.18 51.27 52.01 51.5 51.5 51.4
12/05/2020 09:55:33 41.35 41.42 42 41.6 41.6 41.5 51.38 51.54 52.01 51.5 51.5 51.4
12/05/2020 09:55:34 40.88 41.62 42 41.6 41.6 41.5 51.14 51.33 52.01 51.5 51.5 51.4
12/05/2020 09:55:35 42.31 42.33 42.33 41.6 41.6 41.5 50.96 51.28 52.01 51.5 51.5 51.4
12/05/2020 09:55:36 42.1 42.2 42.33 41.6 41.6 41.5 50.84 51.2 52.01 51.5 51.5 51.4
12/05/2020 09:55:37 41.64 42.26 42.33 41.6 41.6 41.5 51.29 51.49 52.01 51.5 51.4 51.4
12/05/2020 09:55:38 41.05 41.62 42.33 41.6 41.6 41.5 51.1 51.22 51.69 51.5 51.4 51.4
12/05/2020 09:55:39 42.23 41.98 42.33 41.6 41.6 41.5 51.35 51.43 51.69 51.5 51.4 51.4
12/05/2020 09:55:40 40.62 41.92 42.33 41.6 41.6 41.5 51.04 51.25 51.69 51.5 51.4 51.4
12/05/2020 09:55:41 41.98 41.87 42.33 41.6 41.6 41.5 51.43 51.37 51.69 51.5 51.4 51.4
12/05/2020 09:55:42 41.89 42.17 42.33 41.6 41.6 41.5 51.2 51.52 51.69 51.5 51.4 51.4
12/05/2020 09:55:43 42.03 42.2 42.33 41.6 41.6 41.5 51.33 51.39 51.69 51.5 51.4 51.4
12/05/2020 09:55:44 42.18 42.32 42.33 41.6 41.6 41.5 51.22 51.6 51.69 51.5 51.4 51.4
12/05/2020 09:55:45 41.41 42.24 42.33 41.6 41.6 41.5 50.91 51.31 51.69 51.5 51.4 51.4
12/05/2020 09:55:46 41.28 41.96 42.33 41.6 41.6 41.5 51.09 51.35 51.69 51.5 51.4 51.4
12/05/2020 09:55:47 42.26 42.07 42.33 41.6 41.6 41.5 51.31 51.29 51.69 51.5 51.4 51.4
12/05/2020 09:55:48 41.57 42.2 42.33 41.6 41.6 41.5 51.19 51.38 51.69 51.5 51.4 51.4
12/05/2020 09:55:49 41.81 41.88 42.33 41.6 41.6 41.5 51.32 51.45 51.69 51.5 51.4 51.4
12/05/2020 09:55:50 41.4 41.79 42.33 41.6 41.6 41.5 51.21 51.37 51.69 51.5 51.4 51.4
12/05/2020 09:55:51 40.92 41.75 42.33 41.6 41.6 41.5 51.16 51.38 51.69 51.5 51.4 51.4
12/05/2020 09:55:52 42.16 41.82 42.33 41.6 41.6 41.5 51.06 51.29 51.69 51.5 51.4 51.4
12/05/2020 09:55:53 41.16 42.15 42.33 41.6 41.6 41.5 51.08 51.34 51.6 51.5 51.4 51.4
12/05/2020 09:55:54 41.82 41.9 42.33 41.6 41.6 41.5 51.07 51.25 51.6 51.5 51.4 51.4
12/05/2020 09:55:55 41.54 41.91 42.33 41.6 41.6 41.5 51.04 51.22 51.6 51.5 51.4 51.4
12/05/2020 09:55:56 42.19 42.15 42.33 41.6 41.6 41.5 51.8 51.68 51.68 51.5 51.4 51.4
12/05/2020 09:55:57 41.71 42.12 42.33 41.6 41.6 41.5 50.71 51.5 51.68 51.5 51.4 51.4
12/05/2020 09:55:58 42.57 42.42 42.42 41.6 41.6 41.5 51.1 51.26 51.68 51.5 51.4 51.4
12/05/2020 09:55:59 41.73 42.35 42.42 41.6 41.6 41.5 51.02 51.25 51.68 51.5 51.4 51.4
12/05/2020 09:56:00 41.69 42.19 42.42 41.6 41.6 41.5 51.47 51.38 51.68 51.5 51.4 51.4
12/05/2020 09:56:01 41.01 42.09 42.42 41.6 41.6 41.5 50.88 51.46 51.68 51.5 51.4 51.4
12/05/2020 09:56:02 41.98 42.01 42.42 41.6 41.6 41.5 50.97 51.11 51.68 51.5 51.4 51.4
12/05/2020 09:56:03 40.87 41.87 42.42 41.6 41.6 41.5 51.05 51.17 51.68 51.5 51.4 51.4
12/05/2020 09:56:04 41.43 41.59 42.42 41.6 41.6 41.5 51.18 51.28 51.68 51.5 51.4 51.4
12/05/2020 09:56:05 40.31 41.53 42.42 41.6 41.6 41.5 51.13 51.31 51.68 51.5 51.4 51.4
12/05/2020 09:56:06 41.04 41.24 42.42 41.6 41.6 41.5 50.64 51.22 51.68 51.5 51.4 51.4
12/05/2020 09:56:07 41.07 41.48 42.42 41.6 41.6 41.5 51.66 51.45 51.68 51.5 51.4 51.4
12/05/2020 09:56:08 41.62 41.59 42.42 41.6 41.6 41.5 50.86 51.38 51.68 51.5 51.4 51.4
12/05/2020 09:56:09 40.86 41.68 42.42 41.6 41.6 41.5 51.13 51.4 51.68 51.5 51.4 51.4
12/05/2020 09:56:10 41.16 41.28 42.42 41.6 41.6 41.5 51.33 51.36 51.68 51.5 51.4 51.4
12/05/2020 09:56:11 41.56 41.54 42.42 41.6 41.6 41.5 51.15 51.63 51.68 51.5 51.4 51.4
12/05/2020 09:56:12 41.84 41.96 42.42 41.6 41.6 41.5 51.2 51.32 51.68 51.5 51.4 51.4
12/05/2020 09:56:13 41.94 42.08 42.42 41.6 41.6 41.5 51.29 51.52 51.68 51.5 51.4 51.4
12/05/2020 09:56:14 41.87 42.14 42.42 41.6 41.6 41.5 51.23 51.38 51.68 51.5 51.4 51.4
12/05/2020 09:56:15 41.6 41.89 42.42 41.6 41.6 41.5 51.57 51.56 51.68 51.5 51.4 51.4
12/05/2020 09:56:16 40.86 41.95 42.42 41.6 41.6 41.5 51.27 51.67 51.68 51.5 51.4 51.4
12/05/2020 09:56:17 41.39 41.68 42.42 41.6 41.6 41.5 50.99 51.44 51.68 51.5 51.4 51.4
12/05/2020 09:56:18 40.92 41.37 42.42 41.6 41.6 41.5 51.27 51.34 51.68 51.5 51.4 51.4
12/05/2020 09:56:19 40.99 41.19 42.42 41.6 41.6 41.5 52.26 51.93 51.93 51.5 51.4 51.4
12/05/2020 09:56:20 42.36 42.14 42.42 41.6 41.6 41.5 51.14 51.87 51.93 51.5 51.4 51.4
12/05/2020 09:56:21 41.85 42.21 42.42 41.6 41.6 41.5 51.89 51.88 51.93 51.5 51.4 51.4
12/05/2020 09:56:22 41.17 41.96 42.42 41.6 41.6 41.5 51.46 51.91 51.93 51.5 51.4 51.4
12/05/2020 09:56:23 42.46 42.2 42.42 41.6 41.6 41.5 51.27 51.63 51.93 51.5 51.4 51.4
12/05/2020 09:56:24 41.09 42.11 42.42 41.6 41.6 41.5 50.81 51.55 51.93 51.5 51.4 51.4
12/05/2020 09:56:25 41.96 41.98 42.42 41.6 41.6 41.5 50.91 51.16 51.93 51.5 51.4 51.4
12/05/2020 09:56:26 41.34 41.85 42.42 41.6 41.6 41.5 51.17 51.31 51.93 51.5 51.4 51.4
12/05/2020 09:56:27 42.28 42.1 42.42 41.6 41.6 41.5 51.02 51.2 51.93 51.5 51.4 51.4
12/05/2020 09:56:28 41.64 42.33 42.35 41.6 41.6 41.5 51.58 51.55 51.93 51.5 51.4 51.4
12/05/2020 09:56:29 42 42.22 42.33 41.6 41.6 41.5 51.13 51.36 51.93 51.5 51.4 51.4
12/05/2020 09:56:30 41.9 42.01 42.33 41.6 41.6 41.5 51.39 51.69 51.93 51.5 51.4 51.4
12/05/2020 09:56:31 41.22 42.08 42.33 41.6 41.6 41.5 51.09 51.31 51.93 51.5 51.4 51.4
12/05/2020 09:56:32 41.52 42.13 42.33 41.6 41.6 41.5 50.63 51.25 51.93 51.5 51.4 51.4
12/05/2020 09:56:33 42.02 41.95 42.33 41.6 41.6 41.5 50.77 51.02 51.93 51.5 51.4 51.4
12/05/2020 09:56:34 41.84 42.15 42.33 41.6 41.6 41.5 51.1 51.13 51.93 51.5 51.4 51.4
12/05/2020 09:56:35 41.47 42.15 42.33 41.6 41.6 41.5 51.39 51.47 51.93 51.5 51.4 51.4
12/05/2020 09:56:36 41.86 41.95 42.33 41.6 41.6 41.5 51.56 51.56 51.93 51.5 51.4 51.4
12/05/2020 09:56:37 42.09 42.16 42.33 41.6 41.6 41.5 51.86 51.85 51.93 51.5 51.4 51.4
12/05/2020 09:56:38 41.72 42.11 42.33 41.6 41.6 41.5 51.14 51.7 51.93 51.5 51.4 51.4
12/05/2020 09:56:39 41.92 42.55 42.55 41.6 41.6 41.5 51.93 51.92 51.93 51.5 51.4 51.4
12/05/2020 09:56:40 40.52 41.87 42.55 41.6 41.6 41.5 50.87 51.78 51.93 51.5 51.4 51.4
12/05/2020 09:56:41 42.06 41.83 42.55 41.6 41.6 41.5 51.17 51.42 51.93 51.5 51.4 51.4
12/05/2020 09:56:42 41.62 42 42.55 41.6 41.6 41.5 51.42 51.5 51.93 51.5 51.4 51.4
12/05/2020 09:56:43 41.65 41.87 42.55 41.6 41.6 41.5 51.39 51.44 51.93 51.5 51.4 51.4
12/05/2020 09:56:44 40.16 41.91 42.55 41.6 41.6 41.5 52.03 51.9 51.93 51.5 51.4 51.4
12/05/2020 09:56:45 41.48 41.61 42.55 41.6 41.6 41.5 51 51.78 51.93 51.5 51.4 51.4
12/05/2020 09:56:46 41.73 41.58 42.55 41.6 41.6 41.5 50.6 51.5 51.93 51.5 51.4 51.4
12/05/2020 09:56:47 41.19 41.59 42.55 41.6 41.6 41.5 51.48 51.37 51.93 51.5 51.4 51.4
12/05/2020 09:56:48 41.52 41.7 42.55 41.6 41.6 41.5 50.99 51.54 51.93 51.5 51.4 51.4
12/05/2020 09:56:49 41.37 41.64 42.55 41.6 41.6 41.5 51.27 51.47 51.92 51.5 51.4 51.4
12/05/2020 09:56:50 42.82 42.42 42.55 41.6 41.6 41.5 50.78 51.09 51.92 51.5 51.4 51.4
12/05/2020 09:56:51 41.82 42.34 42.55 41.6 41.6 41.5 51.75 51.56 51.92 51.5 51.4 51.4
12/05/2020 09:56:52 41.14 42.2 42.55 41.6 41.6 41.5 51.41 51.66 51.92 51.5 51.4 51.4
12/05/2020 09:56:53 41.22 41.57 42.55 41.6 41.6 41.5 51.12 51.51 51.92 51.5 51.4 51.4
12/05/2020 09:56:54 41.55 41.69 42.55 41.6 41.6 41.5 51.27 51.35 51.92 51.5 51.4 51.4
12/05/2020 09:56:55 42.77 42.56 42.56 41.6 41.6 41.5 51.2 51.39 51.92 51.5 51.4 51.4
12/05/2020 09:56:56 41.38 42.49 42.56 41.6 41.6 41.5 51.4 51.51 51.92 51.5 51.4 51.4
12/05/2020 09:56:57 41.16 41.68 42.56 41.6 41.6 41.5 50.97 51.38 51.92 51.5 51.4 51.4
12/05/2020 09:56:58 41.88 42 42.56 41.6 41.6 41.5 51.1 51.24 51.92 51.5 51.4 51.4
12/05/2020 09:56:59 42.14 42.27 42.56 41.6 41.6 41.5 51.2 51.31 51.92 51.5 51.4 51.4
12/05/2020 09:57:00 42.08 42.24 42.56 41.6 41.6 41.5 51.3 51.31 51.92 51.5 51.4 51.4
12/05/2020 09:57:01 42.18 42.32 42.56 41.6 41.6 41.5 51.53 51.54 51.92 51.5 51.4 51.4
12/05/2020 09:57:02 41.78 42.42 42.56 41.6 41.6 41.5 50.98 51.49 51.92 51.5 51.4 51.4
12/05/2020 09:57:03 41.5 42.11 42.56 41.6 41.6 41.5 51.27 51.39 51.92 51.5 51.4 51.4
12/05/2020 09:57:04 41.33 41.82 42.56 41.6 41.6 41.5 50.94 51.51 51.92 51.5 51.4 51.4
12/05/2020 09:57:05 42.08 41.91 42.56 41.6 41.6 41.5 51.52 51.46 51.92 51.5 51.4 51.4
12/05/2020 09:57:06 41.74 41.99 42.56 41.6 41.6 41.5 51.43 51.71 51.92 51.5 51.4 51.4
12/05/2020 09:57:07 42.61 42.5 42.56 41.6 41.6 41.5 51.24 51.45 51.92 51.5 51.4 51.4
12/05/2020 09:57:08 41.56 42.65 42.65 41.6 41.6 41.5 51.31 51.47 51.92 51.5 51.4 51.4
12/05/2020 09:57:09 41.42 41.73 42.65 41.6 41.6 41.5 51.29 51.49 51.9 51.5 51.4 51.4
12/05/2020 09:57:10 42.65 42.36 42.65 41.6 41.6 41.5 51.36 51.69 51.9 51.5 51.4 51.4
12/05/2020 09:57:11 41.26 42.32 42.65 41.6 41.6 41.5 51.63 51.66 51.9 51.5 51.4 51.4
12/05/2020 09:57:12 41.2 41.88 42.65 41.6 41.6 41.5 51.75 51.8 51.9 51.5 51.4 51.4
12/05/2020 09:57:13 41.11 41.46 42.65 41.6 41.6 41.5 51.77 51.9 51.9 51.5 51.4 51.4
12/05/2020 09:57:14 41.68 41.74 42.65 41.6 41.6 41.5 51.02 51.77 51.9 51.5 51.4 51.4
12/05/2020 09:57:15 41.75 41.85 42.65 41.6 41.6 41.5 51.45 51.54 51.9 51.5 51.5 51.4
12/05/2020 09:57:16 42.01 42.11 42.65 41.6 41.6 41.5 51.74 51.76 51.9 51.5 51.5 51.4
12/05/2020 09:57:17 42.23 42.3 42.65 41.6 41.6 41.5 51.11 51.72 51.9 51.4 51.5 51.4
12/05/2020 09:57:18 41.98 42.49 42.65 41.6 41.6 41.5 51.74 51.82 51.9 51.4 51.5 51.4
12/05/2020 09:57:19 41.12 42 42.65 41.6 41.6 41.5 50.77 51.62 51.9 51.4 51.5 51.4
12/05/2020 09:57:20 41.31 41.66 42.65 41.6 41.6 41.5 51.32 51.32 51.9 51.4 51.5 51.4
12/05/2020 09:57:21 42.11 41.96 42.65 41.6 41.6 41.5 51.69 51.57 51.9 51.4 51.5 51.4
12/05/2020 09:57:22 41.42 41.97 42.65 41.6 41.6 41.5 51.42 51.62 51.9 51.4 51.5 51.4
12/05/2020 09:57:23 40.72 41.94 42.65 41.6 41.6 41.5 51.66 51.86 51.9 51.4 51.5 51.4
12/05/2020 09:57:24 41.76 41.7 42.65 41.6 41.6 41.5 51.42 51.72 51.9 51.4 51.5 51.4
12/05/2020 09:57:25 42.14 42.08 42.65 41.6 41.6 41.5 52.02 51.9 51.9 51.4 51.5 51.4
12/05/2020 09:57:26 41.31 42.2 42.65 41.6 41.6 41.5 51.7 51.88 51.9 51.4 51.5 51.4
12/05/2020 09:57:27 41.23 41.69 42.65 41.6 41.6 41.5 51.85 51.95 51.95 51.4 51.5 51.4
12/05/2020 09:57:28 41.2 41.65 42.65 41.6 41.6 41.5 51.23 51.93 51.95 51.4 51.5 51.4
12/05/2020 09:57:29 41.92 41.91 42.65 41.6 41.6 41.5 51.58 51.76 51.95 51.4 51.5 51.4
12/05/2020 09:57:30 41.11 41.67 42.65 41.6 41.6 41.5 51.44 51.66 51.95 51.4 51.5 51.4
12/05/2020 09:57:31 41.62 41.58 42.65 41.6 41.6 41.5 51.38 51.5 51.95 51.4 51.5 51.4
12/05/2020 09:57:32 41.88 42.05 42.65 41.6 41.6 41.5 51.12 51.44 51.95 51.3 51.5 51.4
12/05/2020 09:57:33 41.98 42 42.65 41.6 41.6 41.5 53.07 52.76 52.76 51.3 51.5 51.4
12/05/2020 09:57:34 41.69 42.18 42.65 41.6 41.6 41.5 51.33 52.28 52.76 51.3 51.5 51.4
12/05/2020 09:57:35 40.93 41.84 42.65 41.6 41.6 41.5 51.26 51.91 52.76 51.3 51.5 51.4
12/05/2020 09:57:36 41.11 41.44 42.65 41.6 41.6 41.5 51.59 51.63 52.76 51.3 51.5 51.4
12/05/2020 09:57:37 41.66 41.88 42.65 41.6 41.6 41.5 50.64 51.48 52.76 51.3 51.5 51.4
12/05/2020 09:57:38 41.87 41.89 42.49 41.6 41.6 41.5 50.9 51.13 52.76 51.3 51.5 51.4
12/05/2020 09:57:39 42.98 42.91 42.91 41.6 41.6 41.5 51.06 51.22 52.76 51.3 51.5 51.4
12/05/2020 09:57:40 42.37 42.59 42.91 41.6 41.6 41.5 51.56 51.63 52.76 51.3 51.5 51.4
12/05/2020 09:57:41 41.8 42.46 42.91 41.6 41.6 41.5 51.21 51.43 52.76 51.3 51.5 51.4
12/05/2020 09:57:42 41.77 42.36 42.91 41.6 41.6 41.5 51.47 51.59 52.76 51.3 51.5 51.4
12/05/2020 09:57:43 42.31 42.26 42.91 41.6 41.6 41.5 51.36 51.49 52.76 51.3 51.5 51.4
12/05/2020 09:57:44 41.43 42.1 42.91 41.6 41.6 41.5 51.14 51.38 52.76 51.3 51.5 51.4
12/05/2020 09:57:45 42.11 42.33 42.91 41.6 41.6 41.5 51.57 51.66 52.76 51.3 51.5 51.4
12/05/2020 09:57:46 42.5 42.46 42.91 41.6 41.6 41.5 52.02 51.92 52.76 51.3 51.5 51.4
12/05/2020 09:57:47 41.52 42.56 42.91 41.6 41.6 41.5 50.8 51.83 52.76 51.3 51.5 51.4
12/05/2020 09:57:48 41.95 42.14 42.91 41.6 41.6 41.5 51.25 51.35 52.76 51.3 51.5 51.4
12/05/2020 09:57:49 42.34 42.49 42.91 41.6 41.7 41.5 51.48 51.45 52.76 51.3 51.5 51.4
12/05/2020 09:57:50 40.86 42.12 42.91 41.6 41.6 41.5 51.18 51.5 52.76 51.3 51.5 51.4
12/05/2020 09:57:51 41.93 41.84 42.91 41.6 41.7 41.5 51.53 51.68 52.76 51.2 51.5 51.4
12/05/2020 09:57:52 40.83 41.82 42.91 41.6 41.7 41.5 51.37 51.45 52.76 51.2 51.5 51.4
12/05/2020 09:57:53 41.62 41.66 42.91 41.6 41.7 41.5 50.94 51.44 52.76 51.2 51.5 51.4
12/05/2020 09:57:54 41.18 41.92 42.91 41.6 41.7 41.5 51.51 51.4 52.76 51.2 51.5 51.4
12/05/2020 09:57:55 41.97 41.9 42.91 41.6 41.7 41.5 51.1 51.4 52.76 51.2 51.5 51.4
12/05/2020 09:57:56 42.68 42.55 42.91 41.6 41.7 41.5 51.54 51.61 52.76 51.2 51.5 51.4
12/05/2020 09:57:57 41.16 42.32 42.91 41.6 41.7 41.5 51.49 51.67 52.76 51.2 51.5 51.4
12/05/2020 09:57:58 41.31 41.61 42.91 41.6 41.7 41.5 51.48 51.81 52.76 51.2 51.5 51.4
12/05/2020 09:57:59 41.66 41.91 42.91 41.6 41.7 41.5 53.24 52.85 52.85 51.3 51.5 51.4
12/05/2020 09:58:00 40.77 41.72 42.91 41.6 41.7 41.5 51.71 52.54 52.85 51.3 51.5 51.4
12/05/2020 09:58:01 41.2 41.28 42.91 41.6 41.7 41.5 50.98 52.11 52.85 51.3 51.5 51.4
12/05/2020 09:58:02 42.27 42 42.91 41.6 41.7 41.5 51.32 51.46 52.85 51.3 51.5 51.4
12/05/2020 09:58:03 41.32 41.86 42.91 41.6 41.7 41.5 51.31 51.55 52.85 51.3 51.5 51.4
12/05/2020 09:58:04 40.98 41.81 42.91 41.6 41.7 41.5 52.55 52.28 52.85 51.3 51.5 51.4
12/05/2020 09:58:05 41.99 41.88 42.91 41.6 41.7 41.5 51.21 52.1 52.85 51.3 51.5 51.4
12/05/2020 09:58:06 41.61 41.95 42.91 41.6 41.7 41.5 51.12 51.62 52.85 51.3 51.5 51.4
12/05/2020 09:58:07 41.49 41.7 42.91 41.6 41.7 41.5 52.76 52.7 52.85 51.3 51.5 51.4
12/05/2020 09:58:08 41.82 41.86 42.91 41.6 41.7 41.5 53.36 53.62 53.62 51.3 51.5 51.4
12/05/2020 09:58:09 42.08 42.17 42.59 41.6 41.7 41.5 51.53 52.89 53.62 51.3 51.5 51.4
12/05/2020 09:58:10 41.98 42.4 42.56 41.6 41.7 41.5 50.88 52.11 53.62 51.3 51.5 51.4
12/05/2020 09:58:11 42.15 42.27 42.56 41.6 41.7 41.5 51.02 51.38 53.62 51.3 51.5 51.4
12/05/2020 09:58:12 40.82 42.12 42.56 41.6 41.7 41.5 50.84 51.22 53.62 51.3 51.5 51.4
12/05/2020 09:58:13 40.83 41.66 42.56 41.6 41.7 41.5 51.11 51.56 53.62 51.3 51.5 51.4
12/05/2020 09:58:14 41.58 41.49 42.56 41.6 41.7 41.5 51.13 51.16 53.62 51.3 51.5 51.4
12/05/2020 09:58:15 41.53 41.63 42.56 41.6 41.7 41.5 52.31 52.02 53.62 51.3 51.5 51.4
12/05/2020 09:58:16 42.11 42.04 42.56 41.6 41.7 41.5 51.39 51.99 53.62 51.3 51.5 51.4
12/05/2020 09:58:17 42.25 42.52 42.55 41.6 41.7 41.5 51.12 51.64 53.62 51.3 51.5 51.4
12/05/2020 09:58:18 41.34 42.07 42.55 41.6 41.7 41.5 51.89 51.9 53.62 51.3 51.5 51.4
12/05/2020 09:58:19 40.78 41.72 42.55 41.6 41.7 41.5 51.27 51.58 53.62 51.3 51.5 51.4
12/05/2020 09:58:20 41.23 41.38 42.55 41.6 41.7 41.5 50.56 51.46 53.62 51.3 51.5 51.4
12/05/2020 09:58:21 41.37 41.56 42.55 41.6 41.7 41.5 51.21 51.21 53.62 51.3 51.5 51.4
12/05/2020 09:58:22 41.1 41.59 42.55 41.6 41.7 41.5 51.39 51.55 53.62 51.3 51.5 51.4
12/05/2020 09:58:23 42.34 42.07 42.55 41.6 41.7 41.5 51.01 51.56 53.62 51.3 51.5 51.4
12/05/2020 09:58:24 41.06 41.99 42.55 41.6 41.7 41.5 51.12 51.38 53.62 51.3 51.5 51.4
12/05/2020 09:58:25 41.97 41.81 42.55 41.6 41.7 41.5 51.76 51.62 53.62 51.3 51.5 51.4
12/05/2020 09:58:26 41.69 41.97 42.52 41.6 41.7 41.5 52.37 52.29 53.62 51.3 51.5 51.4
12/05/2020 09:58:27 41.14 41.94 42.52 41.6 41.7 41.5 51.79 52.25 53.62 51.3 51.5 51.4
12/05/2020 09:58:28 41.17 41.67 42.52 41.6 41.7 41.5 51.99 52.26 53.62 51.3 51.5 51.4
12/05/2020 09:58:29 41.87 41.87 42.52 41.6 41.7 41.5 52.14 52.24 53.62 51.3 51.5 51.4
12/05/2020 09:58:30 41.93 41.85 42.52 41.6 41.7 41.5 53.09 52.83 53.62 51.3 51.5 51.4
12/05/2020 09:58:31 40.41 41.82 42.52 41.6 41.7 41.5 51.69 52.74 53.62 51.3 51.5 51.4
12/05/2020 09:58:32 42.07 41.78 42.52 41.6 41.7 41.5 52.79 52.67 53.62 51.3 51.5 51.4
12/05/2020 09:58:33 40.81 41.57 42.52 41.6 41.7 41.5 52.22 52.47 53.62 51.3 51.5 51.4
12/05/2020 09:58:34 41.78 41.88 42.52 41.6 41.7 41.5 51.95 52.41 53.62 51.3 51.5 51.4
12/05/2020 09:58:35 41.73 41.91 42.52 41.6 41.7 41.5 52.88 52.67 53.62 51.3 51.5 51.4
12/05/2020 09:58:36 41.43 42.04 42.52 41.6 41.7 41.5 53.39 53.16 53.62 51.3 51.5 51.4
12/05/2020 09:58:37 40.83 41.53 42.52 41.6 41.7 41.5 52.42 53.05 53.62 51.3 51.5 51.4
12/05/2020 09:58:38 41.57 41.77 42.52 41.6 41.7 41.5 52.73 53.16 53.16 51.3 51.5 51.4
12/05/2020 09:58:39 41.35 41.49 42.52 41.6 41.7 41.5 51.92 52.68 53.16 51.3 51.5 51.4
12/05/2020 09:58:40 42.22 41.98 42.52 41.6 41.7 41.5 51.9 52.36 53.16 51.3 51.5 51.4
12/05/2020 09:58:41 40.89 42.16 42.52 41.6 41.7 41.5 52.76 52.89 53.16 51.3 51.5 51.4
12/05/2020 09:58:42 41.47 41.53 42.52 41.6 41.7 41.5 52.93 53.01 53.16 51.3 51.5 51.4
12/05/2020 09:58:43 41.8 41.97 42.52 41.6 41.7 41.5 52.89 53.03 53.16 51.3 51.5 51.4
12/05/2020 09:58:44 41.91 41.98 42.52 41.6 41.7 41.5 53.19 53.31 53.31 51.4 51.5 51.4
12/05/2020 09:58:45 41.83 42.18 42.52 41.6 41.7 41.5 52.67 53.26 53.31 51.4 51.5 51.4
12/05/2020 09:58:46 41.73 42.15 42.52 41.6 41.7 41.5 52.08 52.76 53.31 51.4 51.5 51.4
12/05/2020 09:58:47 41.56 41.9 42.18 41.6 41.7 41.5 52.56 52.64 53.31 51.4 51.5 51.4
12/05/2020 09:58:48 40.76 42.01 42.18 41.6 41.7 41.5 52.9 52.94 53.31 51.4 51.5 51.4
12/05/2020 09:58:49 41.6 41.55 42.18 41.6 41.7 41.5 52.08 52.95 53.31 51.4 51.5 51.4
12/05/2020 09:58:50 41.02 41.4 42.18 41.6 41.7 41.5 52.03 52.47 53.31 51.4 51.5 51.4
12/05/2020 09:58:51 41.52 41.8 42.18 41.6 41.7 41.5 52.13 52.27 53.31 51.4 51.5 51.4
12/05/2020 09:58:52 42.04 41.86 42.18 41.6 41.7 41.5 52.35 52.47 53.31 51.4 51.5 51.4
12/05/2020 09:58:53 41.97 42.24 42.24 41.6 41.7 41.5 51.39 52.27 53.31 51.4 51.5 51.4
12/05/2020 09:58:54 41.27 41.88 42.24 41.6 41.7 41.5 51.32 51.63 53.31 51.4 51.5 51.4
12/05/2020 09:58:55 41.57 41.68 42.24 41.6 41.7 41.5 51.87 51.94 53.31 51.4 51.5 51.4
12/05/2020 09:58:56 41.62 41.72 42.24 41.6 41.7 41.5 51.56 51.89 53.31 51.4 51.5 51.4
12/05/2020 09:58:57 40.93 41.82 42.24 41.6 41.7 41.5 51.45 51.91 53.31 51.4 51.5 51.4
12/05/2020 09:58:58 41.9 41.75 42.24 41.6 41.7 41.5 50.94 51.5 53.31 51.4 51.5 51.4
12/05/2020 09:58:59 41.87 41.97 42.24 41.6 41.7 41.5 51.47 51.5 53.31 51.4 51.5 51.4
12/05/2020 09:59:00 41.63 41.96 42.24 41.6 41.7 41.5 51.09 51.48 53.31 51.4 51.5 51.4
12/05/2020 09:59:01 42.05 42.07 42.24 41.6 41.7 41.5 51.48 51.7 53.31 51.4 51.5 51.4
12/05/2020 09:59:02 41.24 42.03 42.24 41.6 41.7 41.5 51.37 51.53 53.31 51.4 51.5 51.4
12/05/2020 09:59:03 41.86 41.87 42.24 41.6 41.7 41.5 51.7 51.81 53.31 51.4 51.5 51.4
12/05/2020 09:59:04 42.29 42.31 42.31 41.6 41.7 41.5 51.17 51.62 53.31 51.4 51.5 51.4
12/05/2020 09:59:05 41.71 42.41 42.41 41.6 41.7 41.5 50.6 51.4 53.31 51.4 51.5 51.4
12/05/2020 09:59:06 41.49 42.21 42.41 41.6 41.7 41.5 50.41 51.12 53.31 51.4 51.5 51.4
12/05/2020 09:59:07 41.2 42.04 42.41 41.6 41.7 41.5 50.64 50.74 53.31 51.4 51.5 51.4
12/05/2020 09:59:08 40.77 41.51 42.41 41.6 41.7 41.5 50.7 50.81 53.31 51.4 51.5 51.4
12/05/2020 09:59:09 41.7 41.56 42.41 41.6 41.7 41.5 50.65 50.9 53.31 51.4 51.5 51.4
12/05/2020 09:59:10 42.51 42.3 42.41 41.6 41.7 41.5 51.38 51.3 53.31 51.4 51.5 51.4
12/05/2020 09:59:11 41.46 42.32 42.41 41.6 41.7 41.5 50.99 51.29 53.31 51.4 51.5 51.4
12/05/2020 09:59:12 41.57 42.09 42.41 41.6 41.7 41.5 51.13 51.42 53.31 51.4 51.5 51.4
12/05/2020 09:59:13 41.12 41.77 42.41 41.6 41.7 41.5 51.38 51.57 53.31 51.4 51.5 51.4
12/05/2020 09:59:14 41.24 41.51 42.41 41.6 41.7 41.5 50.82 51.24 53.26 51.4 51.5 51.4
12/05/2020 09:59:15 41.14 41.44 42.41 41.6 41.7 41.5 51.01 51.16 52.95 51.4 51.5 51.4
12/05/2020 09:59:16 42.27 41.95 42.41 41.6 41.7 41.5 51.44 51.36 52.95 51.4 51.5 51.4
12/05/2020 09:59:17 41.96 42.42 42.42 41.6 41.7 41.5 51.13 51.55 52.95 51.4 51.5 51.4
12/05/2020 09:59:18 41.95 42.26 42.42 41.6 41.7 41.5 51 51.25 52.95 51.4 51.5 51.4
12/05/2020 09:59:19 42.09 42.3 42.42 41.6 41.7 41.5 50.94 51.23 52.47 51.4 51.5 51.4
12/05/2020 09:59:20 41.72 42.07 42.42 41.6 41.7 41.5 51.12 51.15 52.47 51.4 51.5 51.4
12/05/2020 09:59:21 42.31 42.31 42.42 41.6 41.7 41.5 50.94 51.14 52.47 51.4 51.5 51.4
12/05/2020 09:59:22 41.01 42.24 42.42 41.6 41.7 41.5 51.03 51.24 52.27 51.4 51.5 51.4
12/05/2020 09:59:23 42.52 42.3 42.42 41.6 41.7 41.5 50.74 51.11 51.94 51.4 51.5 51.4
12/05/2020 09:59:24 41.38 42.18 42.42 41.6 41.7 41.5 50.73 50.96 51.94 51.4 51.5 51.4
12/05/2020 09:59:25 41.8 41.97 42.42 41.6 41.7 41.5 50.76 50.95 51.91 51.4 51.5 51.4
12/05/2020 09:59:26 40.25 41.94 42.42 41.6 41.7 41.5 50.47 50.95 51.91 51.4 51.5 51.4
12/05/2020 09:59:27 41.42 41.55 42.42 41.6 41.7 41.5 51.13 51.06 51.81 51.4 51.5 51.4
12/05/2020 09:59:28 42.15 42.04 42.42 41.6 41.7 41.5 51.26 51.28 51.81 51.4 51.5 51.4
12/05/2020 09:59:29 42.21 42.19 42.42 41.6 41.6 41.5 51.37 51.35 51.81 51.4 51.5 51.4
12/05/2020 09:59:30 40.83 42.43 42.43 41.6 41.6 41.5 50.94 51.38 51.81 51.4 51.5 51.4
12/05/2020 09:59:31 41.11 41.39 42.43 41.6 41.6 41.5 51.57 51.43 51.81 51.4 51.5 51.4
12/05/2020 09:59:32 41.79 41.8 42.43 41.6 41.6 41.5 51.13 51.45 51.81 51.4 51.5 51.4
12/05/2020 09:59:33 41.87 42.1 42.43 41.6 41.6 41.5 51.06 51.52 51.62 51.4 51.5 51.4
12/05/2020 09:59:34 40.63 41.7 42.43 41.6 41.6 41.5 50.96 51.24 51.57 51.4 51.5 51.4
12/05/2020 09:59:35 41.21 41.42 42.43 41.6 41.6 41.5 51.52 51.56 51.57 51.4 51.5 51.4
12/05/2020 09:59:36 42.02 41.9 42.43 41.6 41.6 41.5 51.49 51.65 51.65 51.4 51.5 51.4
12/05/2020 09:59:37 42.13 42.27 42.43 41.6 41.6 41.5 51.03 51.5 51.65 51.4 51.5 51.4
12/05/2020 09:59:38 40.9 42.08 42.43 41.6 41.6 41.5 51.13 51.34 51.65 51.4 51.5 51.4
12/05/2020 09:59:39 41.48 41.67 42.43 41.6 41.6 41.5 50.71 51.15 51.65 51.4 51.5 51.4
12/05/2020 09:59:40 41.54 41.92 42.43 41.6 41.6 41.5 50.91 51.3 51.65 51.4 51.5 51.4
12/05/2020 09:59:41 40.93 41.79 42.43 41.6 41.6 41.5 51.35 51.33 51.65 51.4 51.5 51.4
12/05/2020 09:59:42 41.38 41.64 42.43 41.6 41.6 41.5 51.13 51.38 51.65 51.4 51.5 51.4
12/05/2020 09:59:43 42.23 42.16 42.43 41.6 41.6 41.5 50.76 51.02 51.65 51.4 51.4 51.4
12/05/2020 09:59:44 42.01 42.36 42.43 41.6 41.6 41.5 51.68 51.54 51.65 51.4 51.4 51.4
12/05/2020 09:59:45 42.27 42.45 42.45 41.6 41.6 41.5 51.83 51.75 51.75 51.4 51.4 51.4
12/05/2020 09:59:46 42.16 42.49 42.49 41.6 41.6 41.5 51.33 51.79 51.79 51.4 51.4 51.4
12/05/2020 09:59:47 42.15 42.34 42.49 41.6 41.6 41.5 51.69 51.72 51.79 51.4 51.4 51.4
12/05/2020 09:59:48 41.36 42.37 42.49 41.6 41.6 41.5 51.29 51.82 51.82 51.4 51.4 51.4
12/05/2020 09:59:49 42.01 42.12 42.49 41.6 41.6 41.5 51.43 51.59 51.82 51.4 51.4 51.4
12/05/2020 09:59:50 41.77 42.21 42.49 41.6 41.6 41.5 50.81 51.67 51.82 51.4 51.4 51.4
12/05/2020 09:59:51 41.07 41.71 42.49 41.6 41.6 41.5 50.89 51.18 51.82 51.4 51.4 51.4
12/05/2020 09:59:52 41.52 41.69 42.49 41.6 41.6 41.5 51.38 51.36 51.82 51.4 51.4 51.4
12/05/2020 09:59:53 42.1 42.25 42.49 41.6 41.6 41.5 51.88 51.7 51.82 51.4 51.4 51.4
12/05/2020 09:59:54 41.94 42.03 42.49 41.6 41.6 41.5 51.58 51.7 51.82 51.4 51.4 51.4
12/05/2020 09:59:55 41.93 42.3 42.49 41.6 41.6 41.5 50.84 51.59 51.82 51.4 51.4 51.4
12/05/2020 09:59:56 41.97 42.23 42.49 41.6 41.6 41.5 50.66 51.27 51.82 51.4 51.4 51.4
12/05/2020 09:59:57 42.61 42.56 42.56 41.6 41.6 41.5 50.43 50.95 51.82 51.4 51.4 51.4
12/05/2020 09:59:58 41.24 42.32 42.56 41.6 41.6 41.5 50.7 50.72 51.82 51.4 51.4 51.4
12/05/2020 09:59:59 41.54 42.22 42.56 41.6 41.6 41.5 51.43 51.38 51.82 51.4 51.4 51.4
12/05/2020 10:00:00 41.06 41.76 42.56 41.6 41.6 41.5 51.37 51.53 51.82 51.4 51.4 51.4
12/05/2020 10:00:01 41.31 41.49 42.56 41.6 41.6 41.5 50.61 51.48 51.82 51.4 51.4 51.4
12/05/2020 10:00:02 42.3 42.01 42.56 41.6 41.6 41.6 51.29 51.24 51.82 51.4 51.4 51.4
12/05/2020 10:00:03 42.17 42.43 42.56 41.6 41.6 41.6 50.95 51.22 51.82 51.4 51.4 51.4
12/05/2020 10:00:04 41.13 41.96 42.56 41.6 41.6 41.6 50.95 51.34 51.82 51.4 51.4 51.4
12/05/2020 10:00:05 42.12 42.09 42.56 41.6 41.6 41.6 51.28 51.26 51.82 51.4 51.4 51.4
12/05/2020 10:00:06 41.52 42.11 42.56 41.6 41.6 41.6 51.12 51.26 51.82 51.4 51.4 51.4
12/05/2020 10:00:07 42 42.17 42.56 41.6 41.6 41.6 50.85 51.31 51.82 51.4 51.4 51.4
12/05/2020 10:00:08 41.73 42.37 42.56 41.6 41.6 41.6 50.79 51.17 51.82 51.4 51.4 51.4
12/05/2020 10:00:09 41.61 41.99 42.56 41.6 41.6 41.6 50.87 51.05 51.82 51.4 51.4 51.4
12/05/2020 10:00:10 42.17 42.35 42.56 41.6 41.6 41.6 51.6 51.39 51.82 51.4 51.4 51.4
12/05/2020 10:00:11 41.43 42.32 42.56 41.6 41.6 41.6 51.27 51.71 51.82 51.4 51.4 51.4
12/05/2020 10:00:12 41.71 41.84 42.56 41.6 41.6 41.6 50.74 51.32 51.82 51.4 51.4 51.4
12/05/2020 10:00:13 41.35 41.93 42.56 41.6 41.6 41.6 50.95 51.1 51.82 51.4 51.4 51.4
12/05/2020 10:00:14 41.55 41.84 42.56 41.6 41.6 41.6 50.93 51.03 51.82 51.4 51.4 51.4
12/05/2020 10:00:15 41.88 41.9 42.56 41.6 41.6 41.6 50.61 51.02 51.82 51.4 51.4 51.4
12/05/2020 10:00:16 41.54 41.99 42.56 41.6 41.6 41.6 50.77 50.89 51.82 51.4 51.4 51.4
12/05/2020 10:00:17 41.6 41.71 42.56 41.6 41.6 41.6 51.02 50.99 51.82 51.4 51.4 51.4
12/05/2020 10:00:18 42.22 42.21 42.56 41.6 41.6 41.6 51.55 51.39 51.71 51.4 51.4 51.4
12/05/2020 10:00:19 42.14 42.3 42.56 41.6 41.6 41.6 51.29 51.58 51.71 51.4 51.4 51.4
12/05/2020 10:00:20 41.54 42.15 42.56 41.6 41.6 41.6 50.83 51.34 51.71 51.4 51.4 51.4
12/05/2020 10:00:21 41.95 42.09 42.56 41.6 41.6 41.6 51.06 51.17 51.71 51.4 51.4 51.4
12/05/2020 10:00:22 41.2 41.89 42.56 41.6 41.6 41.6 51.1 51.27 51.71 51.4 51.4 51.4
12/05/2020 10:00:23 41.07 41.58 42.56 41.6 41.6 41.6 51.43 51.39 51.71 51.4 51.4 51.4
12/05/2020 10:00:24 42.23 42.17 42.56 41.6 41.6 41.6 51.26 51.55 51.71 51.4 51.4 51.4
12/05/2020 10:00:25 41.28 41.88 42.56 41.6 41.6 41.6 51.05 51.43 51.71 51.4 51.4 51.4
12/05/2020 10:00:26 41.59 41.98 42.56 41.6 41.6 41.6 51.16 51.55 51.71 51.4 51.4 51.4
12/05/2020 10:00:27 42.09 42 42.43 41.6 41.6 41.6 50.78 51.1 51.71 51.4 51.4 51.4
12/05/2020 10:00:28 41.72 42.22 42.43 41.6 41.6 41.6 51.25 51.18 51.71 51.4 51.4 51.4
12/05/2020 10:00:29 41.08 41.75 42.43 41.6 41.6 41.6 50.78 51.14 51.71 51.4 51.4 51.4
12/05/2020 10:00:30 41.74 41.83 42.43 41.7 41.6 41.6 51.05 51.13 51.71 51.4 51.4 51.4
12/05/2020 10:00:31 41.55 41.82 42.43 41.6 41.6 41.6 51.21 51.31 51.71 51.4 51.4 51.4
12/05/2020 10:00:32 42.05 42.26 42.43 41.7 41.6 41.6 50.82 51.14 51.71 51.4 51.4 51.4
12/05/2020 10:00:33 41.79 41.9 42.37 41.7 41.6 41.6 50.73 50.99 51.71 51.4 51.4 51.4
12/05/2020 10:00:34 41.95 42.08 42.37 41.7 41.6 41.6 51.53 51.38 51.71 51.4 51.4 51.4
12/05/2020 10:00:35 41 42.31 42.37 41.7 41.6 41.6 50.81 51.41 51.71 51.4 51.4 51.4
12/05/2020 10:00:36 42.19 42.11 42.37 41.7 41.6 41.6 50.79 51.23 51.71 51.4 51.4 51.4
12/05/2020 10:00:37 41.46 42.03 42.37 41.7 41.6 41.6 51.7 51.47 51.71 51.4 51.4 51.4
12/05/2020 10:00:38 40.88 41.58 42.35 41.7 41.6 41.6 51.74 51.87 51.87 51.4 51.4 51.4
12/05/2020 10:00:39 41.27 41.52 42.35 41.7 41.6 41.6 51.1 51.76 51.87 51.4 51.4 51.4
12/05/2020 10:00:40 42.31 42.19 42.32 41.7 41.6 41.6 51.16 51.36 51.87 51.4 51.4 51.4
12/05/2020 10:00:41 41.56 42.41 42.41 41.7 41.6 41.6 51.64 51.56 51.87 51.4 51.4 51.4
12/05/2020 10:00:42 41.79 41.83 42.41 41.7 41.6 41.6 50.62 51.56 51.87 51.4 51.4 51.4
12/05/2020 10:00:43 41.71 42.14 42.41 41.7 41.6 41.6 50.8 51 51.87 51.4 51.4 51.4
12/05/2020 10:00:44 41.45 41.94 42.41 41.7 41.6 41.6 51.37 51.35 51.87 51.4 51.4 51.4
12/05/2020 10:00:45 41.8 41.98 42.41 41.7 41.6 41.6 51.23 51.34 51.87 51.4 51.4 51.4
12/05/2020 10:00:46 41.21 42.03 42.41 41.7 41.6 41.6 51.53 51.49 51.87 51.4 51.4 51.4
12/05/2020 10:00:47 41.81 41.71 42.41 41.6 41.6 41.6 51.41 51.62 51.87 51.4 51.4 51.4
12/05/2020 10:00:48 41.18 41.94 42.41 41.6 41.6 41.6 51.27 51.57 51.87 51.4 51.4 51.4
12/05/2020 10:00:49 41.17 41.51 42.41 41.6 41.6 41.6 51.09 51.49 51.87 51.4 51.4 51.4
12/05/2020 10:00:50 42.42 42.19 42.41 41.7 41.6 41.6 51.1 51.3 51.87 51.4 51.4 51.4
12/05/2020 10:00:51 41.64 42.16 42.41 41.7 41.6 41.6 50.86 51.18 51.87 51.4 51.4 51.4
12/05/2020 10:00:52 41.42 42.25 42.41 41.6 41.6 41.6 51.46 51.42 51.87 51.4 51.4 51.4
12/05/2020 10:00:53 41.93 42.05 42.41 41.7 41.6 41.6 51.18 51.53 51.87 51.4 51.4 51.4
12/05/2020 10:00:54 41.54 42.05 42.41 41.7 41.6 41.6 51.09 51.46 51.87 51.4 51.4 51.4
12/05/2020 10:00:55 42.43 42.34 42.41 41.7 41.6 41.6 51.08 51.23 51.87 51.4 51.4 51.4
12/05/2020 10:00:56 42 42.3 42.41 41.7 41.6 41.6 51.09 51.2 51.87 51.4 51.4 51.4
12/05/2020 10:00:57 41.9 42.32 42.41 41.7 41.6 41.6 51.02 51.29 51.87 51.4 51.4 51.4
12/05/2020 10:00:58 41.54 42.05 42.41 41.7 41.6 41.6 50.96 51.16 51.87 51.4 51.4 51.4
12/05/2020 10:00:59 42.5 42.35 42.41 41.7 41.6 41.6 51.5 51.48 51.87 51.4 51.4 51.4
12/05/2020 10:01:00 41.66 42.3 42.41 41.7 41.6 41.6 50.82 51.32 51.87 51.4 51.4 51.4
12/05/2020 10:01:01 39.89 41.9 42.41 41.7 41.6 41.6 51.26 51.45 51.87 51.4 51.4 51.4
12/05/2020 10:01:02 42.39 42.03 42.41 41.7 41.6 41.6 51.23 51.54 51.87 51.4 51.4 51.4
12/05/2020 10:01:03 42.63 42.42 42.42 41.7 41.6 41.6 51.46 51.35 51.87 51.4 51.4 51.4
12/05/2020 10:01:04 41.09 42.45 42.45 41.7 41.6 41.6 51.07 51.52 51.87 51.4 51.4 51.4
12/05/2020 10:01:05 42.66 42.6 42.6 41.7 41.6 41.6 51.09 51.29 51.87 51.4 51.4 51.4
12/05/2020 10:01:06 41.55 42.49 42.6 41.7 41.6 41.6 51.73 51.64 51.87 51.4 51.4 51.4
12/05/2020 10:01:07 41.37 42.25 42.6 41.7 41.6 41.6 51.19 51.67 51.87 51.4 51.4 51.4
12/05/2020 10:01:08 42.46 42.31 42.6 41.7 41.6 41.6 51.37 51.57 51.76 51.4 51.4 51.4
12/05/2020 10:01:09 42.27 42.28 42.6 41.7 41.6 41.6 51.1 51.44 51.67 51.4 51.4 51.4
12/05/2020 10:01:10 42.85 42.85 42.85 41.7 41.6 41.6 50.97 51.23 51.67 51.4 51.4 51.4
12/05/2020 10:01:11 41.39 42.71 42.85 41.7 41.6 41.6 51.75 51.56 51.67 51.4 51.4 51.4
12/05/2020 10:01:12 41.64 42.08 42.85 41.7 41.6 41.6 51.24 51.66 51.67 51.4 51.4 51.4
12/05/2020 10:01:13 41.27 41.89 42.85 41.7 41.6 41.6 50.96 51.52 51.67 51.4 51.4 51.4
12/05/2020 10:01:14 41.67 41.7 42.85 41.7 41.6 41.6 51.41 51.38 51.67 51.4 51.4 51.4
12/05/2020 10:01:15 40.97 41.82 42.85 41.7 41.6 41.6 51.73 51.68 51.68 51.4 51.4 51.4
12/05/2020 10:01:16 42.23 41.97 42.85 41.7 41.6 41.6 50.85 51.57 51.68 51.4 51.4 51.4
12/05/2020 10:01:17 42.23 42.33 42.85 41.7 41.6 41.6 51.01 51.4 51.68 51.4 51.4 51.4
12/05/2020 10:01:18 41.1 42.19 42.85 41.7 41.6 41.6 51.19 51.27 51.68 51.4 51.4 51.4
12/05/2020 10:01:19 41.55 41.88 42.85 41.7 41.6 41.6 51.03 51.23 51.68 51.4 51.4 51.4
12/05/2020 10:01:20 42.26 42.22 42.85 41.7 41.6 41.6 51 51.53 51.68 51.4 51.4 51.4
12/05/2020 10:01:21 42.57 42.56 42.85 41.7 41.6 41.6 50.93 51.15 51.68 51.4 51.4 51.4
12/05/2020 10:01:22 42.27 42.68 42.85 41.7 41.6 41.6 51.17 51.29 51.68 51.4 51.4 51.4
12/05/2020 10:01:23 41.6 42.6 42.85 41.7 41.6 41.6 51.32 51.42 51.68 51.4 51.4 51.4
12/05/2020 10:01:24 42.38 42.51 42.85 41.7 41.6 41.6 51.35 51.63 51.68 51.4 51.4 51.4
12/05/2020 10:01:25 41.82 42.57 42.85 41.7 41.6 41.6 51.07 51.42 51.68 51.4 51.4 51.4
12/05/2020 10:01:26 42.05 42.15 42.85 41.7 41.6 41.6 51.43 51.53 51.68 51.4 51.4 51.4
12/05/2020 10:01:27 41.74 42.18 42.85 41.7 41.7 41.6 51.55 51.46 51.68 51.4 51.4 51.4
12/05/2020 10:01:28 41.01 41.87 42.85 41.7 41.6 41.6 51.78 52.07 52.07 51.4 51.4 51.4
12/05/2020 10:01:29 41.42 41.75 42.85 41.7 41.6 41.6 50.97 51.57 52.07 51.4 51.4 51.4
12/05/2020 10:01:30 41.58 41.71 42.85 41.7 41.6 41.6 51.01 51.29 52.07 51.4 51.4 51.4
12/05/2020 10:01:31 40.9 41.52 42.85 41.7 41.6 41.6 50.72 51.11 52.07 51.4 51.4 51.4
12/05/2020 10:01:32 41.54 41.82 42.85 41.7 41.6 41.6 51.56 51.39 52.07 51.4 51.4 51.4
12/05/2020 10:01:33 41.58 42.12 42.85 41.7 41.6 41.6 50.86 51.57 52.07 51.4 51.4 51.4
12/05/2020 10:01:34 42.48 42.18 42.85 41.7 41.6 41.6 51.48 51.35 52.07 51.4 51.4 51.4
12/05/2020 10:01:35 41.97 42.33 42.85 41.7 41.6 41.6 51.06 51.31 52.07 51.4 51.4 51.4
12/05/2020 10:01:36 41.37 42.29 42.85 41.7 41.6 41.6 51.55 51.53 52.07 51.4 51.4 51.4
12/05/2020 10:01:37 41.74 41.87 42.85 41.7 41.6 41.6 51.35 51.74 52.07 51.4 51.4 51.4
12/05/2020 10:01:38 41.72 42.03 42.85 41.7 41.7 41.6 50.64 51.33 52.07 51.4 51.4 51.4
12/05/2020 10:01:39 42.31 42.34 42.85 41.7 41.7 41.6 50.99 51.11 52.07 51.4 51.4 51.4
12/05/2020 10:01:40 42.33 42.48 42.71 41.7 41.7 41.6 50.53 51.02 52.07 51.4 51.4 51.4
12/05/2020 10:01:41 40.69 42.21 42.68 41.7 41.7 41.6 50.94 50.96 52.07 51.4 51.4 51.4
12/05/2020 10:01:42 41.52 41.71 42.68 41.7 41.7 41.6 51.39 51.32 52.07 51.4 51.4 51.4
12/05/2020 10:01:43 41.95 42.11 42.68 41.7 41.7 41.6 51.08 51.33 52.07 51.4 51.4 51.4
12/05/2020 10:01:44 41.68 41.91 42.68 41.7 41.7 41.6 50.98 51.15 52.07 51.4 51.4 51.4
12/05/2020 10:01:45 41.76 42.16 42.68 41.7 41.7 41.6 51.18 51.2 52.07 51.4 51.4 51.4
12/05/2020 10:01:46 42.33 42.23 42.68 41.7 41.7 41.6 51.38 51.32 52.07 51.4 51.4 51.4
12/05/2020 10:01:47 41.5 42.23 42.68 41.7 41.7 41.6 51.94 51.87 52.07 51.4 51.4 51.4
12/05/2020 10:01:48 42.09 42.25 42.68 41.7 41.7 41.6 51.7 51.94 52.07 51.4 51.4 51.4
12/05/2020 10:01:49 41.64 42.18 42.68 41.7 41.7 41.6 51.12 51.61 52.07 51.4 51.4 51.4
12/05/2020 10:01:50 41.46 42.1 42.68 41.7 41.7 41.6 50.64 51.62 52.07 51.4 51.4 51.4
12/05/2020 10:01:51 40.82 41.72 42.68 41.7 41.7 41.6 50.89 51.14 52.07 51.4 51.4 51.4
12/05/2020 10:01:52 41.08 41.25 42.6 41.7 41.7 41.6 51.25 51.23 52.07 51.4 51.4 51.4
12/05/2020 10:01:53 41.14 41.42 42.57 41.7 41.7 41.6 51.08 51.23 52.07 51.4 51.4 51.4
12/05/2020 10:01:54 42.28 42.12 42.57 41.7 41.7 41.6 50.91 51.21 52.07 51.4 51.4 51.4
12/05/2020 10:01:55 41.5 42.04 42.48 41.7 41.7 41.6 51.55 51.58 52.07 51.4 51.4 51.4
12/05/2020 10:01:56 41.66 41.9 42.48 41.7 41.7 41.6 51.35 51.54 52.07 51.4 51.4 51.4
12/05/2020 10:01:57 41.52 41.88 42.48 41.7 41.7 41.6 51.44 51.55 52.07 51.4 51.4 51.4
12/05/2020 10:01:58 40.99 41.53 42.48 41.7 41.7 41.6 51.64 51.9 51.94 51.4 51.4 51.4
12/05/2020 10:01:59 40.44 41.33 42.48 41.7 41.7 41.6 50.97 51.52 51.94 51.4 51.4 51.4
12/05/2020 10:02:00 41.18 41.29 42.48 41.7 41.7 41.6 51.72 51.68 51.94 51.4 51.4 51.4
12/05/2020 10:02:01 40.82 41.31 42.48 41.7 41.7 41.6 50.9 51.79 51.94 51.4 51.4 51.4
12/05/2020 10:02:02 40.86 41.17 42.48 41.7 41.6 41.6 50.98 51.3 51.94 51.4 51.4 51.4
12/05/2020 10:02:03 40.96 41.38 42.48 41.7 41.6 41.6 51.11 51.14 51.94 51.4 51.4 51.4
12/05/2020 10:02:04 41.18 41.27 42.48 41.7 41.6 41.6 51.15 51.22 51.94 51.4 51.4 51.4
12/05/2020 10:02:05 40.72 41.34 42.48 41.7 41.6 41.6 50.32 51.16 51.94 51.4 51.4 51.4
12/05/2020 10:02:06 40.91 41.26 42.48 41.7 41.6 41.6 50.57 50.82 51.94 51.4 51.4 51.4
12/05/2020 10:02:07 40.23 41.19 42.48 41.7 41.6 41.6 51.03 51.04 51.94 51.4 51.4 51.4
12/05/2020 10:02:08 42.21 41.68 42.48 41.7 41.6 41.6 51.25 51.3 51.94 51.4 51.4 51.4
12/05/2020 10:02:09 40.8 41.77 42.48 41.7 41.6 41.6 50.83 51.25 51.94 51.4 51.4 51.4
12/05/2020 10:02:10 41.74 41.82 42.25 41.7 41.6 41.6 51.1 51.33 51.94 51.4 51.4 51.4
12/05/2020 10:02:11 41.2 41.77 42.25 41.7 41.6 41.6 50.83 51.28 51.94 51.4 51.4 51.4
12/05/2020 10:02:12 42.03 42.01 42.25 41.7 41.6 41.6 50.87 51.04 51.94 51.4 51.4 51.4
12/05/2020 10:02:13 40.76 41.9 42.25 41.7 41.6 41.6 50.99 51.15 51.94 51.4 51.4 51.4
12/05/2020 10:02:14 41.11 41.21 42.25 41.7 41.6 41.6 50.36 50.98 51.94 51.4 51.4 51.4
12/05/2020 10:02:15 41.5 41.66 42.25 41.7 41.6 41.6 51.24 51.21 51.94 51.4 51.4 51.4
12/05/2020 10:02:16 42.02 41.95 42.25 41.7 41.6 41.6 50.95 51.2 51.94 51.4 51.4 51.4
12/05/2020 10:02:17 41.1 41.88 42.25 41.6 41.6 41.6 50.13 51.01 51.94 51.4 51.4 51.4
12/05/2020 10:02:18 41.46 41.72 42.18 41.6 41.6 41.6 51.45 51.37 51.9 51.4 51.4 51.4
12/05/2020 10:02:19 41.03 41.64 42.12 41.6 41.6 41.6 51.12 51.35 51.9 51.4 51.4 51.4
12/05/2020 10:02:20 41.98 41.79 42.12 41.6 41.6 41.6 50.74 51.2 51.9 51.4 51.4 51.4
12/05/2020 10:02:21 41.27 42.04 42.12 41.6 41.6 41.6 51.03 51.05 51.9 51.4 51.4 51.4
12/05/2020 10:02:22 40.69 41.45 42.12 41.6 41.6 41.6 51.17 51.32 51.9 51.4 51.4 51.4
12/05/2020 10:02:23 41.44 41.59 42.12 41.6 41.6 41.6 50.96 51.25 51.9 51.4 51.4 51.4
12/05/2020 10:02:24 41.31 41.74 42.04 41.6 41.6 41.6 50.58 51.07 51.9 51.3 51.4 51.4
12/05/2020 10:02:25 40.94 41.44 42.04 41.6 41.6 41.6 51.46 51.32 51.9 51.3 51.4 51.4
12/05/2020 10:02:26 41.15 41.73 42.04 41.6 41.6 41.6 51.22 51.4 51.9 51.3 51.4 51.4
12/05/2020 10:02:27 39.5 40.97 42.04 41.6 41.6 41.6 50.56 51.13 51.9 51.3 51.4 51.4
12/05/2020 10:02:28 41.9 41.5 42.04 41.6 41.6 41.6 51.05 51.07 51.79 51.3 51.4 51.4
12/05/2020 10:02:29 41.03 41.58 42.04 41.6 41.6 41.6 51.38 51.43 51.79 51.3 51.4 51.4
12/05/2020 10:02:30 41.05 41.26 42.04 41.6 41.6 41.6 51.19 51.36 51.79 51.3 51.4 51.4
12/05/2020 10:02:31 41.19 41.52 42.04 41.6 41.6 41.6 51.17 51.3 51.43 51.3 51.4 51.4
12/05/2020 10:02:32 41.65 41.77 42.04 41.6 41.6 41.6 51.06 51.36 51.43 51.3 51.4 51.4
12/05/2020 10:02:33 41.64 41.86 42.04 41.6 41.6 41.6 50.89 51.58 51.58 51.3 51.4 51.4
12/05/2020 10:02:34 40.79 41.76 42.04 41.6 41.6 41.6 51.68 51.49 51.58 51.3 51.4 51.4
12/05/2020 10:02:35 41.54 41.59 42.04 41.6 41.6 41.6 51.34 51.71 51.71 51.3 51.4 51.4
12/05/2020 10:02:36 41.4 41.95 42.04 41.6 41.6 41.6 51.56 51.69 51.71 51.3 51.4 51.4
12/05/2020 10:02:37 40.43 41.32 42.04 41.6 41.6 41.6 50.94 51.48 51.71 51.3 51.4 51.4
12/05/2020 10:02:38 40.42 40.94 42.04 41.6 41.6 41.6 50.75 51.26 51.71 51.3 51.4 51.4
12/05/2020 10:02:39 41.05 40.93 42.04 41.6 41.6 41.6 50.94 51.17 51.71 51.3 51.4 51.4
12/05/2020 10:02:40 41.25 41.35 42.04 41.6 41.6 41.6 51.41 51.37 51.71 51.3 51.4 51.4
12/05/2020 10:02:41 40.91 41.55 42.04 41.6 41.6 41.6 51.08 51.38 51.71 51.3 51.4 51.4
12/05/2020 10:02:42 41.09 41.59 42.04 41.6 41.6 41.6 50.97 51.36 51.71 51.3 51.4 51.4
12/05/2020 10:02:43 40.61 41 42.04 41.6 41.6 41.6 50.67 51.08 51.71 51.3 51.4 51.4
12/05/2020 10:02:44 40.61 41.06 42.04 41.6 41.6 41.6 50.67 50.94 51.71 51.3 51.4 51.4
12/05/2020 10:02:45 41.25 41.43 42.04 41.6 41.6 41.6 50.87 51 51.71 51.3 51.4 51.4
12/05/2020 10:02:46 41.04 41.17 42.04 41.6 41.6 41.6 51.25 51.19 51.71 51.3 51.4 51.4
12/05/2020 10:02:47 41.47 41.56 42.04 41.6 41.6 41.6 51.46 51.55 51.71 51.3 51.4 51.4
12/05/2020 10:02:48 42.03 41.93 42.04 41.6 41.6 41.6 50.68 51.35 51.71 51.3 51.4 51.4
12/05/2020 10:02:49 41.33 41.94 42.04 41.6 41.6 41.6 50.61 51.22 51.71 51.3 51.4 51.4
12/05/2020 10:02:50 41.53 42.23 42.23 41.6 41.6 41.6 51.36 51.28 51.71 51.3 51.4 51.4
12/05/2020 10:02:51 41.56 41.79 42.23 41.6 41.6 41.6 51.08 51.2 51.71 51.3 51.4 51.4
12/05/2020 10:02:52 41.02 41.63 42.23 41.6 41.6 41.6 51.17 51.51 51.71 51.3 51.4 51.4
12/05/2020 10:02:53 41.2 41.52 42.23 41.6 41.6 41.6 50.59 51.06 51.71 51.3 51.4 51.4
12/05/2020 10:02:54 41.57 41.72 42.23 41.6 41.6 41.6 51 51.09 51.71 51.3 51.4 51.4
12/05/2020 10:02:55 41.33 41.72 42.23 41.6 41.6 41.6 50.75 51.01 51.71 51.3 51.4 51.4
12/05/2020 10:02:56 41.47 41.72 42.23 41.6 41.6 41.6 50.96 51.02 51.71 51.3 51.4 51.4
12/05/2020 10:02:57 41.9 41.95 42.23 41.6 41.6 41.6 50.86 51.17 51.71 51.3 51.4 51.4
12/05/2020 10:02:58 41.14 42.17 42.23 41.6 41.6 41.6 49.81 50.88 51.71 51.3 51.4 51.4
12/05/2020 10:02:59 41.12 41.43 42.23 41.6 41.6 41.6 51.48 51.21 51.71 51.3 51.4 51.4
12/05/2020 10:03:00 41.18 41.67 42.23 41.6 41.6 41.6 51.02 51.29 51.71 51.3 51.4 51.4
12/05/2020 10:03:01 40.93 41.34 42.23 41.6 41.6 41.6 50.96 51.16 51.71 51.3 51.4 51.4
12/05/2020 10:03:02 41.32 41.53 42.23 41.6 41.6 41.6 51.39 51.4 51.71 51.3 51.4 51.4
12/05/2020 10:03:03 40.15 41.09 42.23 41.6 41.6 41.6 51.79 51.67 51.71 51.3 51.4 51.4
12/05/2020 10:03:04 40.44 40.86 42.23 41.6 41.6 41.6 51.34 51.63 51.71 51.3 51.4 51.4
12/05/2020 10:03:05 41.66 41.42 42.23 41.6 41.6 41.6 51.29 51.66 51.69 51.3 51.4 51.4
12/05/2020 10:03:06 40.8 41.54 42.23 41.6 41.6 41.6 51.64 51.67 51.67 51.3 51.4 51.4
12/05/2020 10:03:07 41.73 41.76 42.23 41.6 41.6 41.6 51.17 51.72 51.72 51.3 51.4 51.4
12/05/2020 10:03:08 41.67 41.96 42.23 41.6 41.6 41.6 51.39 51.4 51.72 51.3 51.4 51.4
12/05/2020 10:03:09 40.52 41.65 42.23 41.6 41.6 41.6 51.4 51.67 51.72 51.3 51.4 51.4
12/05/2020 10:03:10 41.38 41.61 42.23 41.6 41.6 41.6 51.33 51.6 51.72 51.3 51.4 51.4
12/05/2020 10:03:11 40.7 41.14 42.23 41.6 41.6 41.6 50.9 51.3 51.72 51.3 51.4 51.4
12/05/2020 10:03:12 39.62 40.96 42.23 41.6 41.6 41.6 51.47 51.52 51.72 51.3 51.4 51.4
12/05/2020 10:03:13 41.85 41.42 42.23 41.6 41.6 41.6 51.48 51.71 51.72 51.3 51.4 51.4
12/05/2020 10:03:14 41.74 41.95 42.23 41.6 41.6 41.6 52.03 51.95 51.95 51.3 51.4 51.4
12/05/2020 10:03:15 40.38 41.52 42.23 41.6 41.6 41.6 52.4 52.36 52.36 51.3 51.4 51.4
12/05/2020 10:03:16 40.8 41.06 42.23 41.6 41.6 41.6 53.13 52.79 52.79 51.3 51.4 51.4
12/05/2020 10:03:17 40.53 41.06 42.23 41.5 41.6 41.6 51.1 52.78 52.79 51.3 51.4 51.4
12/05/2020 10:03:18 41.76 41.4 42.23 41.6 41.6 41.6 52.37 52.35 52.79 51.3 51.4 51.4
12/05/2020 10:03:19 40.9 41.76 42.23 41.6 41.6 41.6 52.7 52.53 52.79 51.3 51.4 51.4
12/05/2020 10:03:20 40.79 41.25 42.17 41.5 41.6 41.6 51.27 52.57 52.79 51.3 51.4 51.4
12/05/2020 10:03:21 41.51 41.64 42.17 41.5 41.6 41.6 51.53 51.87 52.79 51.3 51.4 51.4
12/05/2020 10:03:22 41.31 41.49 42.17 41.6 41.6 41.6 51.43 51.66 52.79 51.3 51.4 51.4
12/05/2020 10:03:23 40.85 41.53 42.17 41.5 41.6 41.6 51.11 51.53 52.79 51.3 51.4 51.4
12/05/2020 10:03:24 41.15 41.35 42.17 41.5 41.6 41.6 50.87 51.35 52.79 51.3 51.4 51.4
12/05/2020 10:03:25 41.55 41.63 42.17 41.5 41.6 41.6 51.77 51.75 52.79 51.3 51.4 51.4
12/05/2020 10:03:26 41.7 41.75 42.17 41.5 41.6 41.6 51.22 51.55 52.79 51.3 51.4 51.4
12/05/2020 10:03:27 41.54 41.75 42.17 41.5 41.6 41.6 51.74 51.74 52.79 51.3 51.4 51.4
12/05/2020 10:03:28 41.24 41.67 41.96 41.5 41.6 41.6 50.98 51.57 52.79 51.3 51.4 51.4
12/05/2020 10:03:29 41.13 41.75 41.96 41.5 41.6 41.6 51.09 51.35 52.79 51.3 51.4 51.4
12/05/2020 10:03:30 40.68 41.21 41.96 41.5 41.6 41.6 51.47 51.54 52.79 51.3 51.4 51.4
12/05/2020 10:03:31 40.19 40.92 41.96 41.5 41.6 41.6 50.86 51.41 52.79 51.3 51.4 51.4
12/05/2020 10:03:32 41.46 41.38 41.96 41.5 41.6 41.6 50.63 51.24 52.79 51.3 51.4 51.4
12/05/2020 10:03:33 41.19 41.57 41.96 41.5 41.6 41.6 51.51 51.32 52.79 51.3 51.4 51.4
12/05/2020 10:03:34 40.83 41.18 41.96 41.5 41.6 41.6 50.98 51.3 52.79 51.3 51.4 51.4
12/05/2020 10:03:35 41.08 41.13 41.96 41.5 41.6 41.6 51.07 51.31 52.79 51.3 51.4 51.4
12/05/2020 10:03:36 40.53 41.34 41.96 41.5 41.6 41.6 51.38 51.37 52.79 51.3 51.4 51.4
12/05/2020 10:03:37 41.25 41.31 41.96 41.5 41.6 41.6 50.53 51.35 52.79 51.2 51.4 51.4
12/05/2020 10:03:38 41.42 41.52 41.95 41.5 41.6 41.6 50.89 51.09 52.79 51.2 51.4 51.4
12/05/2020 10:03:39 40.72 41.39 41.95 41.5 41.6 41.6 50.3 50.95 52.79 51.2 51.4 51.4
12/05/2020 10:03:40 42.09 41.89 41.95 41.5 41.6 41.6 51.69 51.35 52.79 51.2 51.4 51.4
12/05/2020 10:03:41 41.74 42.11 42.11 41.5 41.6 41.6 51.62 51.58 52.79 51.2 51.4 51.4
12/05/2020 10:03:42 40.83 41.81 42.11 41.5 41.6 41.6 50.87 51.58 52.79 51.2 51.4 51.4
12/05/2020 10:03:43 41.66 41.79 42.11 41.5 41.6 41.6 50.92 51.23 52.79 51.2 51.4 51.4
12/05/2020 10:03:44 40.35 41.53 42.11 41.5 41.6 41.6 51.05 51.25 52.79 51.2 51.4 51.4
12/05/2020 10:03:45 41.36 41.59 42.11 41.5 41.6 41.6 51.28 51.39 52.79 51.2 51.4 51.4
12/05/2020 10:03:46 41.06 41.27 42.11 41.5 41.6 41.6 51.56 51.54 52.78 51.2 51.4 51.4
12/05/2020 10:03:47 41.03 41.38 42.11 41.5 41.6 41.6 50.39 51.61 52.57 51.2 51.4 51.4
12/05/2020 10:03:48 41.04 41.16 42.11 41.5 41.6 41.6 51.08 51.04 52.57 51.2 51.4 51.4
12/05/2020 10:03:49 41.77 41.7 42.11 41.5 41.6 41.6 50.82 51.1 52.57 51.2 51.4 51.4
12/05/2020 10:03:50 41.11 41.62 42.11 41.5 41.6 41.6 50.22 50.84 51.87 51.2 51.4 51.4
12/05/2020 10:03:51 40.99 41.62 42.11 41.5 41.6 41.6 51.47 51.31 51.75 51.2 51.4 51.4
12/05/2020 10:03:52 41.12 41.71 42.11 41.5 41.6 41.6 50.86 51.35 51.75 51.2 51.4 51.4
12/05/2020 10:03:53 40.94 41.07 42.11 41.5 41.6 41.6 51.61 51.47 51.75 51.2 51.4 51.4
12/05/2020 10:03:54 41.34 41.72 42.11 41.5 41.6 41.6 50.94 51.65 51.75 51.2 51.4 51.4
12/05/2020 10:03:55 41.36 41.44 42.11 41.5 41.6 41.6 51.09 51.3 51.74 51.2 51.4 51.4
12/05/2020 10:03:56 40.6 41.31 42.11 41.5 41.6 41.6 51.79 51.71 51.74 51.2 51.4 51.4
12/05/2020 10:03:57 41.17 41.34 42.11 41.5 41.6 41.6 51.48 51.74 51.74 51.2 51.4 51.4
12/05/2020 10:03:58 41.73 41.81 42.11 41.5 41.6 41.6 51.91 52.05 52.05 51.2 51.4 51.4
12/05/2020 10:03:59 41.39 41.73 42.11 41.5 41.6 41.6 51.76 51.8 52.05 51.2 51.4 51.4
12/05/2020 10:04:00 40.29 41.55 42.11 41.5 41.6 41.6 50.99 51.77 52.05 51.2 51.4 51.4
12/05/2020 10:04:01 39.76 41.07 42.11 41.5 41.6 41.6 50.88 51.3 52.05 51.2 51.4 51.4
12/05/2020 10:04:02 40.77 40.62 42.11 41.5 41.6 41.6 51.15 51.36 52.05 51.2 51.4 51.4
12/05/2020 10:04:03 41.2 41.18 42.11 41.5 41.6 41.6 50.48 51.08 52.05 51.2 51.4 51.4
12/05/2020 10:04:04 40.07 41.25 42.11 41.5 41.6 41.6 51.43 51.27 52.05 51.2 51.4 51.4
12/05/2020 10:04:05 42.18 41.75 42.11 41.5 41.6 41.6 51.1 51.32 52.05 51.2 51.4 51.4
12/05/2020 10:04:06 41.58 41.97 42.11 41.5 41.6 41.6 51.32 51.34 52.05 51.2 51.4 51.4
12/05/2020 10:04:07 39.37 41.67 42.11 41.5 41.6 41.6 51.21 51.41 52.05 51.2 51.4 51.4
12/05/2020 10:04:08 41.14 40.93 42.11 41.5 41.6 41.6 51.5 51.53 52.05 51.2 51.4 51.4
12/05/2020 10:04:09 41.43 41.36 42.11 41.5 41.6 41.6 50.62 51.45 52.05 51.2 51.4 51.4
12/05/2020 10:04:10 40.56 41.36 42.11 41.5 41.6 41.6 51.01 51.15 52.05 51.2 51.4 51.4
12/05/2020 10:04:11 41.38 41.7 41.97 41.5 41.6 41.6 51.61 51.55 52.05 51.2 51.4 51.4
12/05/2020 10:04:12 40.65 41.3 41.97 41.5 41.6 41.6 50.77 51.53 52.05 51.2 51.4 51.4
12/05/2020 10:04:13 40.33 41.09 41.97 41.5 41.6 41.6 51.15 51.4 52.05 51.2 51.4 51.4
12/05/2020 10:04:14 41.25 41.2 41.97 41.5 41.6 41.6 51.28 51.33 52.05 51.2 51.4 51.4
12/05/2020 10:04:15 40.88 41.17 41.97 41.5 41.6 41.6 51.01 51.28 52.05 51.2 51.4 51.4
12/05/2020 10:04:16 41.98 41.78 41.97 41.5 41.6 41.6 51.32 51.45 52.05 51.2 51.4 51.4
12/05/2020 10:04:17 41.25 41.63 41.97 41.5 41.6 41.6 51.84 51.81 52.05 51.2 51.4 51.4
12/05/2020 10:04:18 40.7 41.58 41.97 41.5 41.6 41.6 51.55 51.73 52.05 51.2 51.4 51.4
12/05/2020 10:04:19 41.26 41.19 41.97 41.5 41.6 41.6 51.37 51.92 52.05 51.2 51.4 51.4
12/05/2020 10:04:20 41.22 41.56 41.97 41.5 41.6 41.6 51.08 51.49 52.05 51.2 51.4 51.4
12/05/2020 10:04:21 40.8 41.18 41.97 41.5 41.6 41.6 50.88 51.35 52.05 51.2 51.4 51.4
12/05/2020 10:04:22 41.47 41.59 41.97 41.5 41.6 41.6 50.78 51.01 52.05 51.2 51.4 51.4
12/05/2020 10:04:23 40.94 41.44 41.97 41.4 41.6 41.6 51.66 51.48 52.05 51.2 51.4 51.4
12/05/2020 10:04:24 41.81 41.63 41.97 41.5 41.6 41.6 51.68 51.67 52.05 51.2 51.4 51.4
12/05/2020 10:04:25 41.42 42.2 42.2 41.4 41.6 41.6 51.34 51.81 52.05 51.2 51.4 51.4
12/05/2020 10:04:26 41.14 41.57 42.2 41.5 41.6 41.6 51.08 51.45 52.05 51.2 51.4 51.4
12/05/2020 10:04:27 41.27 41.44 42.2 41.5 41.6 41.6 50.86 51.18 52.05 51.2 51.4 51.4
12/05/2020 10:04:28 41.94 41.8 42.2 41.5 41.6 41.6 52.12 51.78 51.92 51.2 51.4 51.4
12/05/2020 10:04:29 41.09 41.87 42.2 41.4 41.6 41.6 51.34 51.77 51.92 51.2 51.4 51.4
12/05/2020 10:04:30 41.88 41.94 42.2 41.4 41.6 41.6 51.42 51.63 51.92 51.2 51.4 51.4
12/05/2020 10:04:31 41.48 41.89 42.2 41.5 41.6 41.6 51.06 51.59 51.92 51.2 51.4 51.4
12/05/2020 10:04:32 41.02 41.55 42.2 41.4 41.6 41.6 51.62 51.65 51.92 51.2 51.4 51.4
12/05/2020 10:04:33 41.19 41.53 42.2 41.4 41.6 41.6 51.66 51.74 51.92 51.2 51.4 51.4
12/05/2020 10:04:34 41.94 41.89 42.2 41.5 41.6 41.6 51.62 51.93 51.93 51.2 51.4 51.4
12/05/2020 10:04:35 41.76 42.05 42.2 41.5 41.6 41.6 51.26 51.7 51.93 51.2 51.4 51.4
12/05/2020 10:04:36 41.65 41.88 42.2 41.5 41.6 41.6 51.07 51.38 51.93 51.2 51.4 51.4
12/05/2020 10:04:37 41.91 41.93 42.2 41.4 41.6 41.6 51.6 51.6 51.93 51.2 51.4 51.4
12/05/2020 10:04:38 41.36 41.85 42.2 41.5 41.6 41.6 51.22 51.75 51.93 51.2 51.4 51.4
12/05/2020 10:04:39 41.16 41.69 42.2 41.5 41.6 41.6 51.14 51.37 51.93 51.2 51.4 51.4
12/05/2020 10:04:40 41.28 41.84 42.2 41.4 41.6 41.6 51.57 51.56 51.93 51.2 51.4 51.4
12/05/2020 10:04:41 41.58 41.82 42.2 41.5 41.6 41.6 51.6 51.78 51.93 51.2 51.4 51.4
12/05/2020 10:04:42 41.01 41.75 42.2 41.5 41.6 41.6 51.35 51.72 51.93 51.2 51.4 51.4
12/05/2020 10:04:43 41.79 41.73 42.2 41.4 41.6 41.6 51.48 51.67 51.93 51.2 51.4 51.4
12/05/2020 10:04:44 41.73 42.13 42.2 41.4 41.6 41.6 50.8 51.36 51.93 51.2 51.4 51.4
12/05/2020 10:04:45 41.19 41.89 42.2 41.4 41.6 41.6 51.27 51.39 51.93 51.2 51.4 51.4
12/05/2020 10:04:46 41.12 41.43 42.2 41.4 41.6 41.6 51.57 51.48 51.93 51.2 51.4 51.4
12/05/2020 10:04:47 42.12 41.93 42.2 41.4 41.6 41.6 51.47 51.69 51.93 51.2 51.4 51.4
12/05/2020 10:04:48 41.43 41.9 42.2 41.4 41.6 41.6 51.67 51.81 51.93 51.2 51.4 51.4
12/05/2020 10:04:49 41.04 41.59 42.2 41.4 41.6 41.6 51.7 51.74 51.93 51.2 51.4 51.4
12/05/2020 10:04:50 41.98 41.83 42.2 41.4 41.6 41.6 51.03 51.69 51.93 51.2 51.4 51.4
12/05/2020 10:04:51 41 42.15 42.2 41.4 41.6 41.6 50.66 51.31 51.93 51.2 51.4 51.4
12/05/2020 10:04:52 41.35 41.66 42.2 41.4 41.6 41.6 51.67 51.47 51.93 51.2 51.4 51.4
12/05/2020 10:04:53 41.12 41.27 42.2 41.4 41.6 41.6 50.77 51.45 51.93 51.2 51.4 51.4
12/05/2020 10:04:54 41.35 41.5 42.2 41.4 41.6 41.6 51.4 51.54 51.93 51.2 51.4 51.4
12/05/2020 10:04:55 41.05 41.48 42.15 41.4 41.6 41.6 51.14 51.48 51.93 51.2 51.4 51.4
12/05/2020 10:04:56 41.67 41.75 42.15 41.4 41.6 41.6 51.23 51.29 51.93 51.2 51.4 51.4
12/05/2020 10:04:57 41.09 41.79 42.15 41.4 41.6 41.6 51.35 51.39 51.93 51.2 51.4 51.4
12/05/2020 10:04:58 41.68 41.63 42.15 41.4 41.6 41.6 51.46 51.59 51.93 51.2 51.4 51.4
12/05/2020 10:04:59 41.15 41.84 42.15 41.4 41.6 41.6 51.09 51.49 51.93 51.2 51.4 51.4
12/05/2020 10:05:00 40.72 41.36 42.15 41.4 41.6 41.6 51.25 51.4 51.93 51.2 51.4 51.4
12/05/2020 10:05:01 41.4 41.31 42.15 41.4 41.6 41.6 51.38 51.7 51.93 51.2 51.4 51.4
12/05/2020 10:05:02 40.44 41.55 42.15 41.4 41.6 41.6 51.45 51.55 51.93 51.2 51.4 51.4
12/05/2020 10:05:03 41.83 41.45 42.15 41.4 41.6 41.6 51.62 51.75 51.93 51.2 51.4 51.4
12/05/2020 10:05:04 40.82 41.6 42.15 41.4 41.6 41.6 52.05 52.04 52.04 51.2 51.4 51.4
12/05/2020 10:05:05 41.24 41.59 42.15 41.4 41.6 41.6 51.81 51.93 52.04 51.2 51.4 51.4
12/05/2020 10:05:06 40.14 41.33 42.15 41.4 41.6 41.6 51.62 51.89 52.04 51.2 51.4 51.4
12/05/2020 10:05:07 41 41.22 42.15 41.4 41.6 41.6 51.45 51.86 52.04 51.2 51.4 51.4
12/05/2020 10:05:08 41.4 41.51 42.15 41.4 41.5 41.6 51.07 51.57 52.04 51.2 51.4 51.4
12/05/2020 10:05:09 41.33 41.72 42.15 41.4 41.5 41.6 51.02 51.32 52.04 51.2 51.4 51.4
12/05/2020 10:05:10 40.86 41.51 42.15 41.4 41.5 41.6 52 51.81 52.04 51.2 51.4 51.4
12/05/2020 10:05:11 40.72 41.05 42.15 41.4 41.5 41.6 51.36 51.7 52.04 51.2 51.4 51.4
12/05/2020 10:05:12 41.57 41.76 42.15 41.4 41.5 41.6 52.29 52.33 52.33 51.2 51.4 51.4
12/05/2020 10:05:13 41.97 41.91 42.15 41.4 41.5 41.6 52.37 52.32 52.33 51.2 51.4 51.4
12/05/2020 10:05:14 40.75 41.83 42.15 41.4 41.5 41.6 51.69 52.29 52.33 51.2 51.4 51.4
12/05/2020 10:05:15 41.26 41.35 42.15 41.4 41.5 41.6 51.69 51.93 52.33 51.2 51.4 51.4
12/05/2020 10:05:16 40.59 41.3 42.15 41.4 41.5 41.6 51.6 51.96 52.33 51.2 51.4 51.4
12/05/2020 10:05:17 41.27 41.57 42.15 41.4 41.5 41.6 52.05 52.12 52.33 51.2 51.4 51.4
12/05/2020 10:05:18 40.99 41.23 42.15 41.4 41.5 41.6 52.15 52.24 52.33 51.2 51.4 51.4
12/05/2020 10:05:19 41.14 41.36 42.15 41.4 41.5 41.6 51.46 52.44 52.44 51.2 51.4 51.4
12/05/2020 10:05:20 41.73 41.78 42.15 41.4 41.5 41.6 51.75 51.92 52.44 51.2 51.4 51.4
12/05/2020 10:05:21 41.31 41.85 41.91 41.4 41.5 41.6 52.35 52.35 52.44 51.2 51.4 51.4
12/05/2020 10:05:22 41.25 41.7 41.91 41.4 41.5 41.6 51.32 52.14 52.44 51.2 51.4 51.4
12/05/2020 10:05:23 41.31 41.62 41.91 41.4 41.5 41.6 50.84 51.56 52.44 51.2 51.4 51.4
12/05/2020 10:05:24 41.13 41.75 41.91 41.4 41.5 41.6 52.08 51.77 52.44 51.3 51.4 51.4
12/05/2020 10:05:25 41.99 41.79 41.91 41.4 41.5 41.6 51.7 51.79 52.44 51.3 51.4 51.4
12/05/2020 10:05:26 41.5 41.88 41.91 41.4 41.5 41.6 50.67 51.73 52.44 51.3 51.4 51.4
12/05/2020 10:05:27 41.98 42 42 41.4 41.5 41.6 51.51 51.66 52.44 51.3 51.4 51.4
12/05/2020 10:05:28 41.42 41.9 42 41.4 41.5 41.6 51.38 51.53 52.44 51.3 51.4 51.4
12/05/2020 10:05:29 41.19 41.93 42 41.4 41.5 41.6 51.32 51.67 52.44 51.3 51.4 51.4
12/05/2020 10:05:30 41.73 41.73 42 41.4 41.5 41.6 51.52 51.51 52.44 51.3 51.4 51.4
12/05/2020 10:05:31 42.01 42.06 42.06 41.4 41.5 41.6 50.65 51.61 52.44 51.3 51.4 51.4
12/05/2020 10:05:32 40.99 41.84 42.06 41.4 41.5 41.6 50.88 51.04 52.44 51.3 51.4 51.4
12/05/2020 10:05:33 41.58 41.77 42.06 41.4 41.5 41.6 50.9 51.11 52.44 51.3 51.4 51.4
12/05/2020 10:05:34 41.76 41.97 42.06 41.4 41.5 41.6 50.49 50.89 52.44 51.3 51.4 51.4
12/05/2020 10:05:35 40.64 41.72 42.06 41.4 41.5 41.6 51.46 51.28 52.44 51.3 51.4 51.4
12/05/2020 10:05:36 41.23 41.7 42.06 41.4 41.5 41.6 51.34 51.63 52.44 51.3 51.4 51.4
12/05/2020 10:05:37 41.01 41.28 42.06 41.4 41.5 41.6 51.83 51.75 52.44 51.3 51.4 51.4
12/05/2020 10:05:38 40.97 41.43 42.06 41.4 41.5 41.6 50.97 51.71 52.44 51.3 51.4 51.4
12/05/2020 10:05:39 41.69 41.71 42.06 41.4 41.5 41.6 51.31 51.5 52.44 51.3 51.4 51.4
12/05/2020 10:05:40 42.09 42.24 42.24 41.4 41.5 41.6 50.78 51.34 52.44 51.3 51.4 51.4
12/05/2020 10:05:41 42.33 42.33 42.33 41.4 41.5 41.6 51.26 51.31 52.44 51.3 51.4 51.4
12/05/2020 10:05:42 40.93 42.33 42.33 41.4 41.5 41.6 51.73 51.67 52.44 51.3 51.4 51.4
12/05/2020 10:05:43 40.47 41.55 42.33 41.4 41.5 41.6 50.39 51.5 52.44 51.3 51.4 51.4
12/05/2020 10:05:44 41.48 41.31 42.33 41.4 41.5 41.6 51.5 51.3 52.44 51.3 51.4 51.4
12/05/2020 10:05:45 41.78 41.66 42.33 41.4 41.5 41.6 51.28 51.4 52.44 51.3 51.4 51.4
12/05/2020 10:05:46 41.23 41.62 42.33 41.4 41.5 41.6 50.84 51.31 52.44 51.3 51.4 51.4
12/05/2020 10:05:47 41.52 41.59 42.33 41.4 41.5 41.6 51.26 51.46 52.44 51.3 51.4 51.4
12/05/2020 10:05:48 40.91 41.59 42.33 41.4 41.5 41.6 50.72 51.14 52.44 51.3 51.4 51.4
12/05/2020 10:05:49 41.2 41.34 42.33 41.4 41.5 41.6 51.75 51.5 52.35 51.3 51.4 51.4
12/05/2020 10:05:50 42.08 41.98 42.33 41.4 41.5 41.6 50.39 51.47 52.35 51.3 51.4 51.4
12/05/2020 10:05:51 41.78 42.08 42.33 41.4 41.5 41.6 50.97 51.05 52.14 51.3 51.4 51.4
12/05/2020 10:05:52 41.21 41.94 42.33 41.4 41.5 41.6 51.02 51.15 51.79 51.3 51.4 51.4
12/05/2020 10:05:53 41.14 41.74 42.33 41.4 41.5 41.6 50.97 51.27 51.79 51.2 51.4 51.4
12/05/2020 10:05:54 42.12 42.08 42.33 41.4 41.5 41.6 50.98 51.14 51.79 51.2 51.4 51.4
12/05/2020 10:05:55 40.85 42.02 42.33 41.4 41.5 41.6 51.77 51.52 51.75 51.3 51.4 51.4
12/05/2020 10:05:56 41.6 41.76 42.33 41.4 41.5 41.6 51.59 51.82 51.82 51.3 51.4 51.4
12/05/2020 10:05:57 41.4 41.94 42.33 41.3 41.5 41.6 50.86 51.44 51.82 51.3 51.4 51.4
12/05/2020 10:05:58 41.85 41.98 42.33 41.4 41.5 41.6 51.15 51.41 51.82 51.3 51.4 51.4
12/05/2020 10:05:59 40.67 41.72 42.33 41.3 41.5 41.6 51 51.16 51.82 51.3 51.4 51.4
12/05/2020 10:06:00 41.39 41.78 42.33 41.3 41.5 41.6 50.9 51.08 51.82 51.3 51.4 51.4
12/05/2020 10:06:01 40.65 41.39 42.33 41.3 41.5 41.6 51.35 51.3 51.82 51.3 51.4 51.4
12/05/2020 10:06:02 41.43 41.53 42.33 41.3 41.5 41.6 51.14 51.57 51.82 51.3 51.4 51.4
12/05/2020 10:06:03 41.49 41.61 42.33 41.3 41.5 41.6 51.96 51.71 51.82 51.3 51.4 51.4
12/05/2020 10:06:04 40.46 41.47 42.33 41.3 41.5 41.6 50.83 51.74 51.82 51.3 51.4 51.4
12/05/2020 10:06:05 41.85 41.65 42.33 41.3 41.5 41.6 51.04 51.34 51.82 51.3 51.4 51.4
12/05/2020 10:06:06 41.1 41.63 42.33 41.3 41.5 41.6 51.34 51.32 51.82 51.3 51.4 51.4
12/05/2020 10:06:07 41.05 41.35 42.33 41.3 41.5 41.6 51.15 51.39 51.82 51.3 51.4 51.4
12/05/2020 10:06:08 40.63 41.21 42.33 41.3 41.5 41.6 51.2 51.48 51.82 51.3 51.4 51.4
12/05/2020 10:06:09 40.69 41.67 42.33 41.3 41.5 41.6 51.07 51.53 51.82 51.3 51.4 51.4
12/05/2020 10:06:10 40.87 40.97 42.33 41.3 41.5 41.6 51.13 51.2 51.82 51.3 51.4 51.4
12/05/2020 10:06:11 40.5 41.12 42.33 41.3 41.5 41.6 51.29 51.41 51.82 51.2 51.4 51.4
12/05/2020 10:06:12 41.73 41.64 42.08 41.3 41.5 41.6 50.97 51.45 51.82 51.2 51.4 51.4
12/05/2020 10:06:13 41.67 41.73 42.08 41.3 41.5 41.6 51.08 51.13 51.82 51.2 51.4 51.4
12/05/2020 10:06:14 41.27 41.69 42.08 41.3 41.5 41.6 51.62 51.52 51.82 51.3 51.4 51.4
12/05/2020 10:06:15 41.1 41.74 42.08 41.3 41.5 41.6 51.45 51.69 51.82 51.2 51.4 51.4
12/05/2020 10:06:16 40.94 41.39 42.08 41.3 41.5 41.6 51.64 51.71 51.82 51.3 51.4 51.4
12/05/2020 10:06:17 41.28 41.37 42.08 41.3 41.5 41.6 50.92 51.65 51.82 51.3 51.4 51.4
12/05/2020 10:06:18 41.59 41.96 42.08 41.3 41.5 41.6 50.91 51.32 51.82 51.3 51.4 51.4
12/05/2020 10:06:19 40.77 41.3 42.08 41.3 41.5 41.6 51.2 51.16 51.82 51.3 51.4 51.4
12/05/2020 10:06:20 41.38 41.51 42.08 41.3 41.5 41.6 50.81 51.1 51.82 51.3 51.4 51.4
12/05/2020 10:06:21 41.96 42.03 42.08 41.3 41.5 41.6 51.57 51.41 51.82 51.3 51.4 51.4
12/05/2020 10:06:22 41.31 41.69 42.08 41.3 41.5 41.6 51.8 51.76 51.82 51.3 51.4 51.4
12/05/2020 10:06:23 41.49 41.79 42.08 41.3 41.5 41.6 50.63 51.75 51.82 51.3 51.4 51.4
12/05/2020 10:06:24 41.08 41.55 42.03 41.3 41.5 41.5 51.48 51.44 51.82 51.3 51.4 51.4
12/05/2020 10:06:25 40.17 41.26 42.03 41.3 41.5 41.5 51.13 51.43 51.82 51.3 51.4 51.4
12/05/2020 10:06:26 41.85 41.6 42.03 41.3 41.5 41.5 51.57 51.76 51.76 51.3 51.4 51.4
12/05/2020 10:06:27 41.15 41.48 42.03 41.3 41.5 41.5 51.39 51.49 51.76 51.3 51.4 51.4
12/05/2020 10:06:28 41.07 41.74 42.03 41.3 41.5 41.5 50.64 51.44 51.76 51.2 51.4 51.4
12/05/2020 10:06:29 40.57 41.36 42.03 41.3 41.5 41.5 51.57 51.34 51.76 51.3 51.4 51.4
12/05/2020 10:06:30 41.84 41.64 42.03 41.3 41.5 41.5 51.45 51.55 51.76 51.3 51.4 51.4
12/05/2020 10:06:31 41.09 41.56 42.03 41.3 41.5 41.5 51.14 51.48 51.76 51.3 51.4 51.4
12/05/2020 10:06:32 40.49 41.51 42.03 41.3 41.5 41.5 51.59 51.64 51.76 51.3 51.4 51.4
12/05/2020 10:06:33 40.71 40.88 42.03 41.3 41.5 41.5 51.16 51.48 51.76 51.3 51.4 51.4
12/05/2020 10:06:34 41.95 41.82 42.03 41.3 41.5 41.5 51.21 51.52 51.76 51.3 51.4 51.4
12/05/2020 10:06:35 41.42 41.57 42.03 41.3 41.5 41.5 51.02 51.29 51.76 51.3 51.4 51.4
12/05/2020 10:06:36 41.22 41.74 42.03 41.3 41.5 41.5 50.52 51.24 51.76 51.3 51.4 51.4
12/05/2020 10:06:37 41.04 41.48 42.03 41.3 41.5 41.5 50.76 51 51.76 51.2 51.4 51.4
12/05/2020 10:06:38 41.67 41.73 42.03 41.3 41.5 41.5 51.45 51.39 51.76 51.3 51.4 51.4
12/05/2020 10:06:39 40.82 41.71 42.03 41.3 41.5 41.5 50.68 51.33 51.76 51.3 51.4 51.4
12/05/2020 10:06:40 41.2 41.41 42.03 41.3 41.5 41.5 51.2 51.12 51.76 51.3 51.4 51.4
12/05/2020 10:06:41 42.14 41.95 42.03 41.3 41.5 41.5 51.38 51.47 51.76 51.3 51.4 51.4
12/05/2020 10:06:42 40.83 41.85 42.03 41.3 41.5 41.5 51.19 51.32 51.76 51.3 51.4 51.4
12/05/2020 10:06:43 42.19 42.08 42.08 41.3 41.5 41.5 51.27 51.41 51.76 51.3 51.4 51.4
12/05/2020 10:06:44 41.33 42 42.08 41.3 41.5 41.5 51.07 51.62 51.76 51.3 51.4 51.4
12/05/2020 10:06:45 41.05 41.63 42.08 41.3 41.5 41.5 51.4 51.56 51.76 51.3 51.4 51.4
12/05/2020 10:06:46 40.61 41.38 42.08 41.2 41.5 41.5 50.58 51.39 51.76 51.3 51.4 51.4
12/05/2020 10:06:47 41.14 41.25 42.08 41.2 41.5 41.5 50.9 51.04 51.76 51.2 51.4 51.4
12/05/2020 10:06:48 41.91 41.83 42.08 41.2 41.5 41.5 50.53 51.08 51.76 51.2 51.4 51.4
12/05/2020 10:06:49 41.83 42.21 42.21 41.2 41.5 41.5 51.05 50.97 51.76 51.2 51.4 51.4
12/05/2020 10:06:50 41.3 41.73 42.21 41.2 41.5 41.5 51.14 51.14 51.76 51.2 51.4 51.4
12/05/2020 10:06:51 41.7 41.81 42.21 41.2 41.5 41.5 50.8 51.14 51.76 51.2 51.4 51.4
12/05/2020 10:06:52 42.13 42.1 42.21 41.3 41.5 41.5 50.94 51.08 51.76 51.2 51.4 51.4
12/05/2020 10:06:53 41.51 41.98 42.21 41.3 41.5 41.5 51.34 51.38 51.76 51.2 51.4 51.4
12/05/2020 10:06:54 40.48 41.79 42.21 41.2 41.5 41.5 51.11 51.31 51.76 51.2 51.4 51.4
12/05/2020 10:06:55 41.46 41.62 42.21 41.2 41.5 41.5 51.51 51.56 51.76 51.2 51.4 51.4
12/05/2020 10:06:56 41.44 41.59 42.21 41.2 41.5 41.5 51.14 51.48 51.64 51.2 51.4 51.4
12/05/2020 10:06:57 41.93 41.8 42.21 41.2 41.5 41.5 51.04 51.34 51.64 51.2 51.4 51.4
12/05/2020 10:06:58 40.88 41.76 42.21 41.2 41.5 41.5 51.19 51.3 51.64 51.2 51.4 51.4
12/05/2020 10:06:59 41.72 41.71 42.21 41.3 41.5 41.5 51.24 51.35 51.64 51.2 51.4 51.4
12/05/2020 10:07:00 40.18 41.78 42.21 41.2 41.5 41.5 51.16 51.28 51.64 51.2 51.4 51.4
12/05/2020 10:07:01 40.99 41.25 42.21 41.2 41.5 41.5 51.83 51.68 51.68 51.2 51.4 51.4
12/05/2020 10:07:02 40.96 41.51 42.21 41.2 41.5 41.5 50.6 51.63 51.68 51.2 51.4 51.4
12/05/2020 10:07:03 41.04 41.27 42.21 41.2 41.5 41.5 51.55 51.59 51.68 51.2 51.4 51.4
12/05/2020 10:07:04 41.95 41.88 42.21 41.3 41.5 41.5 51.73 51.76 51.76 51.2 51.4 51.4
12/05/2020 10:07:05 40.78 41.6 42.21 41.3 41.5 41.5 51.64 51.73 51.76 51.3 51.4 51.4
12/05/2020 10:07:06 40.95 41.34 42.21 41.3 41.5 41.5 51.72 51.88 51.88 51.3 51.4 51.4
12/05/2020 10:07:07 40.5 41.1 42.21 41.3 41.5 41.5 51.36 51.78 51.88 51.3 51.4 51.4
12/05/2020 10:07:08 41.82 41.77 42.21 41.3 41.5 41.5 51.91 52.04 52.04 51.3 51.4 51.4
12/05/2020 10:07:09 41.64 41.78 42.21 41.3 41.5 41.5 51.61 51.75 52.04 51.3 51.4 51.4
12/05/2020 10:07:10 41.25 41.85 42.21 41.3 41.5 41.5 50.85 51.77 52.04 51.3 51.4 51.4
12/05/2020 10:07:11 40.91 41.38 42.21 41.3 41.5 41.5 51.07 51.23 52.04 51.3 51.4 51.4
12/05/2020 10:07:12 40.49 41.18 42.21 41.2 41.5 41.5 51.16 51.23 52.04 51.3 51.4 51.4
12/05/2020 10:07:13 41.2 41.32 42.21 41.2 41.5 41.5 51.83 51.71 52.04 51.3 51.4 51.4
12/05/2020 10:07:14 40.57 41.38 42.21 41.2 41.5 41.5 51.18 51.64 52.04 51.3 51.4 51.4
12/05/2020 10:07:15 40.87 40.96 42.21 41.2 41.5 41.5 51.99 51.82 52.04 51.3 51.4 51.4
12/05/2020 10:07:16 41.55 41.42 42.21 41.2 41.5 41.5 51.67 51.97 52.04 51.3 51.4 51.4
12/05/2020 10:07:17 41.02 41.72 42.21 41.2 41.5 41.5 50.61 51.75 52.04 51.3 51.4 51.4
12/05/2020 10:07:18 42.04 41.68 42.21 41.2 41.5 41.5 51.45 51.37 52.04 51.3 51.4 51.4
12/05/2020 10:07:19 41.47 42.01 42.1 41.2 41.5 41.5 51.1 51.37 52.04 51.3 51.4 51.4
12/05/2020 10:07:20 41.46 41.86 42.1 41.2 41.5 41.5 51.4 51.58 52.04 51.3 51.4 51.4
12/05/2020 10:07:21 41.54 41.71 42.1 41.2 41.5 41.5 51.39 51.75 52.04 51.3 51.4 51.4
12/05/2020 10:07:22 41 41.88 42.01 41.2 41.5 41.5 50.68 51.38 52.04 51.3 51.4 51.4
12/05/2020 10:07:23 41.46 41.54 42.01 41.2 41.5 41.5 51.66 51.53 52.04 51.3 51.3 51.4
12/05/2020 10:07:24 41.02 41.63 42.01 41.2 41.5 41.5 51.13 51.45 52.04 51.3 51.3 51.4
12/05/2020 10:07:25 41.24 41.4 42.01 41.2 41.5 41.5 51.47 51.52 52.04 51.3 51.3 51.4
12/05/2020 10:07:26 40.43 41.24 42.01 41.2 41.5 41.5 51 51.39 52.04 51.3 51.3 51.4
12/05/2020 10:07:27 41.33 41.38 42.01 41.2 41.5 41.5 51.12 51.35 52.04 51.3 51.3 51.4
12/05/2020 10:07:28 41.34 41.52 42.01 41.2 41.5 41.5 51.11 51.27 52.04 51.3 51.3 51.4
12/05/2020 10:07:29 41.26 41.51 42.01 41.2 41.5 41.5 50.85 51.32 52.04 51.3 51.3 51.4
12/05/2020 10:07:30 41.12 41.33 42.01 41.2 41.5 41.5 50.38 50.92 52.04 51.3 51.3 51.4
12/05/2020 10:07:31 41.3 41.57 42.01 41.2 41.5 41.5 51.28 51.19 52.04 51.3 51.3 51.4
12/05/2020 10:07:32 41.3 41.49 42.01 41.2 41.5 41.5 51.13 51.3 52.04 51.3 51.3 51.4
12/05/2020 10:07:33 40.85 41.57 42.01 41.2 41.5 41.5 50.98 51.25 52.04 51.3 51.3 51.4
12/05/2020 10:07:34 41.41 41.39 42.01 41.2 41.5 41.5 51.46 51.65 52.04 51.3 51.3 51.4
12/05/2020 10:07:35 41.24 41.61 42.01 41.2 41.5 41.5 50.98 51.27 52.04 51.3 51.3 51.4
12/05/2020 10:07:36 41.19 42.15 42.15 41.2 41.5 41.5 51.58 51.53 52.04 51.3 51.3 51.4
12/05/2020 10:07:37 41.36 41.63 42.15 41.2 41.5 41.5 50.83 51.38 52.04 51.3 51.3 51.4
12/05/2020 10:07:38 41.09 41.48 42.15 41.2 41.5 41.5 51.46 51.45 51.97 51.3 51.3 51.4
12/05/2020 10:07:39 40.85 41.29 42.15 41.2 41.5 41.5 51.47 51.47 51.97 51.3 51.3 51.4
12/05/2020 10:07:40 41.09 41.27 42.15 41.2 41.5 41.5 50.8 51.43 51.97 51.3 51.3 51.4
12/05/2020 10:07:41 41.68 41.57 42.15 41.3 41.5 41.5 51.58 51.49 51.97 51.3 51.3 51.4
12/05/2020 10:07:42 40.76 41.57 42.15 41.2 41.5 41.5 50.89 51.58 51.97 51.3 51.3 51.4
12/05/2020 10:07:43 41.36 41.61 42.15 41.3 41.5 41.5 51.11 51.34 51.97 51.3 51.3 51.4
12/05/2020 10:07:44 39.82 41.23 42.15 41.2 41.5 41.5 51.55 51.39 51.97 51.3 51.3 51.4
12/05/2020 10:07:45 41.23 40.92 42.15 41.2 41.5 41.5 50.81 51.44 51.97 51.3 51.3 51.4
12/05/2020 10:07:46 39.48 41.16 42.15 41.2 41.5 41.5 51.23 51.28 51.75 51.3 51.3 51.4
12/05/2020 10:07:47 40.7 40.55 42.15 41.2 41.5 41.5 51.38 51.58 51.75 51.3 51.3 51.4
12/05/2020 10:07:48 40.76 40.92 42.15 41.2 41.5 41.5 51.06 51.49 51.75 51.3 51.3 51.4
12/05/2020 10:07:49 40.58 41.11 42.15 41.2 41.5 41.5 51.03 51.17 51.75 51.3 51.3 51.4
12/05/2020 10:07:50 40.91 41.19 42.15 41.2 41.5 41.5 50.84 51.27 51.75 51.3 51.3 51.4
12/05/2020 10:07:51 41.01 41.12 42.15 41.2 41.5 41.5 50.98 51.14 51.65 51.3 51.3 51.4
12/05/2020 10:07:52 41.47 41.59 42.15 41.2 41.5 41.5 51.59 51.47 51.65 51.3 51.3 51.4
12/05/2020 10:07:53 42.5 42.1 42.15 41.2 41.5 41.5 51.17 51.43 51.65 51.3 51.3 51.4
12/05/2020 10:07:54 40.49 41.98 42.15 41.2 41.5 41.5 50.94 51.51 51.65 51.3 51.3 51.4
12/05/2020 10:07:55 40.89 41.51 42.15 41.2 41.5 41.5 50.22 51.11 51.65 51.3 51.3 51.4
12/05/2020 10:07:56 40.15 41.13 42.15 41.2 41.5 41.5 50.41 50.72 51.65 51.3 51.3 51.4
12/05/2020 10:07:57 41.23 41.11 42.15 41.2 41.5 41.5 50.89 50.79 51.65 51.3 51.3 51.4
12/05/2020 10:07:58 41.78 41.48 42.15 41.2 41.5 41.5 50.99 51.04 51.65 51.3 51.3 51.4
12/05/2020 10:07:59 41.16 41.58 42.15 41.2 41.5 41.5 51.07 51.17 51.65 51.3 51.3 51.4
12/05/2020 10:08:00 41.44 41.67 42.15 41.2 41.5 41.5 51.04 51.12 51.65 51.3 51.3 51.4
12/05/2020 10:08:01 40.61 41.57 42.15 41.2 41.5 41.5 50.25 50.99 51.65 51.3 51.3 51.4
12/05/2020 10:08:02 40.72 41.05 42.15 41.2 41.5 41.5 50.72 50.86 51.65 51.3 51.3 51.4
12/05/2020 10:08:03 41.73 41.61 42.15 41.2 41.5 41.5 51.49 51.26 51.65 51.3 51.3 51.4
12/05/2020 10:08:04 40.51 41.56 42.15 41.2 41.5 41.5 50.92 51.24 51.58 51.3 51.3 51.4
12/05/2020 10:08:05 40.36 41.31 42.15 41.2 41.5 41.5 50.69 51.1 51.58 51.3 51.3 51.4
12/05/2020 10:08:06 41.35 41.23 42.1 41.2 41.5 41.5 51.52 51.31 51.58 51.3 51.3 51.4
12/05/2020 10:08:07 41.18 41.34 42.1 41.2 41.5 41.5 50.71 51.41 51.58 51.3 51.3 51.4
12/05/2020 10:08:08 40.63 41.56 42.1 41.2 41.5 41.5 51.12 51.19 51.58 51.3 51.3 51.4
12/05/2020 10:08:09 41.78 41.56 42.1 41.2 41.5 41.5 50.74 51.41 51.58 51.3 51.3 51.4
12/05/2020 10:08:10 40.28 41.45 42.1 41.2 41.5 41.5 50.68 50.83 51.58 51.3 51.3 51.4
12/05/2020 10:08:11 40.83 41.12 42.1 41.2 41.5 41.5 51.09 51.13 51.58 51.3 51.3 51.4
12/05/2020 10:08:12 41.91 41.8 42.1 41.2 41.5 41.5 50.77 51.08 51.58 51.3 51.3 51.4
12/05/2020 10:08:13 41.97 41.97 42.1 41.2 41.5 41.5 50.38 50.92 51.58 51.3 51.3 51.4
12/05/2020 10:08:14 40.9 41.94 42.1 41.2 41.5 41.5 50.53 50.67 51.58 51.3 51.3 51.4
12/05/2020 10:08:15 40.31 41.7 42.1 41.2 41.5 41.5 50.52 50.7 51.58 51.3 51.3 51.4
12/05/2020 10:08:16 40.22 40.68 42.1 41.2 41.5 41.5 50.51 50.67 51.58 51.2 51.3 51.4
12/05/2020 10:08:17 41.19 41.15 42.1 41.2 41.5 41.5 50.89 50.89 51.51 51.2 51.3 51.4
12/05/2020 10:08:18 41.24 41.48 42.1 41.2 41.5 41.5 50.96 50.97 51.51 51.2 51.3 51.4
12/05/2020 10:08:19 40.24 41.15 42.1 41.2 41.5 41.5 50.36 50.83 51.51 51.2 51.3 51.4
12/05/2020 10:08:20 40.87 41.08 42.1 41.2 41.5 41.5 50.92 50.89 51.51 51.2 51.3 51.4
12/05/2020 10:08:21 40.95 41.32 42.1 41.2 41.5 41.5 50.99 51.06 51.51 51.2 51.3 51.4
12/05/2020 10:08:22 41.38 41.29 42.1 41.2 41.5 41.5 51.2 51.16 51.51 51.2 51.3 51.4
12/05/2020 10:08:23 41.46 41.53 41.98 41.2 41.5 41.5 51.27 51.4 51.51 51.2 51.3 51.4
12/05/2020 10:08:24 41.65 41.72 41.97 41.2 41.5 41.5 50.18 51.33 51.41 51.2 51.3 51.4
12/05/2020 10:08:25 41.58 41.76 41.97 41.2 41.5 41.5 50.36 50.79 51.41 51.2 51.3 51.4
12/05/2020 10:08:26 41.42 41.75 41.97 41.2 41.5 41.5 51.11 50.95 51.41 51.2 51.3 51.4
12/05/2020 10:08:27 40.87 42.02 42.02 41.2 41.5 41.5 50.89 51.05 51.41 51.2 51.3 51.4
12/05/2020 10:08:28 41.53 41.41 42.02 41.2 41.5 41.5 50.63 51.03 51.41 51.2 51.3 51.4
12/05/2020 10:08:29 41.21 41.53 42.02 41.2 41.5 41.5 50.69 51.02 51.41 51.2 51.3 51.4
12/05/2020 10:08:30 40.97 41.48 42.02 41.2 41.5 41.5 51.3 51.13 51.41 51.2 51.3 51.4
12/05/2020 10:08:31 39.93 41.26 42.02 41.2 41.5 41.5 50.11 51.16 51.41 51.2 51.3 51.4
12/05/2020 10:08:32 40.59 40.85 42.02 41.2 41.5 41.5 51.06 50.89 51.41 51.2 51.3 51.4
12/05/2020 10:08:33 40.84 41.1 42.02 41.2 41.5 41.5 50.41 50.87 51.41 51.2 51.3 51.4
12/05/2020 10:08:34 41.49 41.29 42.02 41.2 41.5 41.5 50.7 50.83 51.41 51.2 51.3 51.4
12/05/2020 10:08:35 40.37 41.31 42.02 41.2 41.5 41.5 51.3 51.16 51.41 51.2 51.3 51.4
12/05/2020 10:08:36 41.42 41.44 42.02 41.2 41.5 41.5 51.04 51.38 51.41 51.2 51.3 51.4
12/05/2020 10:08:37 41.29 41.4 42.02 41.2 41.5 41.5 51.48 51.44 51.44 51.2 51.3 51.4
12/05/2020 10:08:38 40.21 41.24 42.02 41.2 41.5 41.5 51.14 51.5 51.5 51.2 51.3 51.4
12/05/2020 10:08:39 40.93 41.25 42.02 41.2 41.5 41.5 50.79 51.32 51.5 51.2 51.3 51.4
12/05/2020 10:08:40 41.24 41.32 42.02 41.2 41.5 41.5 51.11 51.32 51.5 51.2 51.3 51.4
12/05/2020 10:08:41 40.55 41.31 42.02 41.2 41.5 41.5 51.01 51.14 51.5 51.2 51.3 51.4
12/05/2020 10:08:42 41.22 41.33 42.02 41.2 41.5 41.5 51.98 51.73 51.73 51.2 51.3 51.4
12/05/2020 10:08:43 40.66 41.35 42.02 41.2 41.5 41.5 51.33 51.87 51.87 51.2 51.3 51.4
12/05/2020 10:08:44 41.05 41.02 42.02 41.2 41.5 41.5 50.92 51.49 51.87 51.2 51.3 51.4
12/05/2020 10:08:45 41.22 41.56 42.02 41.2 41.5 41.5 50.97 51.2 51.87 51.2 51.3 51.4
12/05/2020 10:08:46 41.96 41.9 42.02 41.2 41.5 41.5 50.68 51.12 51.87 51.2 51.3 51.4
12/05/2020 10:08:47 41.48 42.01 42.02 41.2 41.5 41.5 50.56 50.84 51.87 51.2 51.3 51.4
12/05/2020 10:08:48 42.3 42.15 42.15 41.2 41.5 41.5 51.01 51.07 51.87 51.2 51.3 51.4
12/05/2020 10:08:49 42.39 42.9 42.9 41.2 41.5 41.5 50.64 51.05 51.87 51.2 51.3 51.4
12/05/2020 10:08:50 40.18 42.09 42.9 41.2 41.5 41.5 51.09 51.19 51.87 51.2 51.3 51.4
12/05/2020 10:08:51 41.73 41.75 42.9 41.2 41.5 41.5 50.96 51.11 51.87 51.2 51.3 51.4
12/05/2020 10:08:52 40.63 41.74 42.9 41.2 41.4 41.5 51.21 51.28 51.87 51.2 51.3 51.4
12/05/2020 10:08:53 41.35 41.45 42.9 41.2 41.4 41.5 51.05 51.31 51.87 51.2 51.3 51.4
12/05/2020 10:08:54 41.2 41.44 42.9 41.2 41.4 41.5 50.55 51.09 51.87 51.2 51.3 51.4
12/05/2020 10:08:55 40.94 41.42 42.9 41.2 41.4 41.5 50.73 50.98 51.87 51.2 51.3 51.4
12/05/2020 10:08:56 40.65 41.25 42.9 41.2 41.4 41.5 50.4 50.77 51.87 51.2 51.3 51.4
12/05/2020 10:08:57 41.43 41.42 42.9 41.2 41.4 41.5 51.05 50.99 51.87 51.2 51.3 51.4
12/05/2020 10:08:58 41.33 41.56 42.9 41.2 41.4 41.5 50.61 51.12 51.87 51.2 51.3 51.4
12/05/2020 10:08:59 40.42 41.23 42.9 41.2 41.4 41.5 51.22 51.24 51.87 51.2 51.3 51.4
12/05/2020 10:09:00 41.76 41.57 42.9 41.2 41.4 41.5 51.37 51.44 51.87 51.2 51.3 51.4
12/05/2020 10:09:01 41.66 41.77 42.9 41.2 41.4 41.5 50.81 51.31 51.87 51.2 51.3 51.4
12/05/2020 10:09:02 39.46 41.55 42.9 41.2 41.4 41.5 50.76 51.15 51.87 51.2 51.3 51.4
12/05/2020 10:09:03 41.75 41.47 42.9 41.2 41.4 41.5 50.65 50.95 51.87 51.2 51.3 51.4
12/05/2020 10:09:04 40.26 41.58 42.9 41.2 41.4 41.5 50.03 50.81 51.87 51.2 51.3 51.4
12/05/2020 10:09:05 41.44 41.34 42.9 41.2 41.4 41.5 50.24 50.36 51.87 51.2 51.3 51.4
12/05/2020 10:09:06 40.5 41.59 42.9 41.2 41.4 41.5 50.86 50.72 51.87 51.2 51.2 51.4
12/05/2020 10:09:07 40.81 40.91 42.9 41.2 41.4 41.5 50.27 50.73 51.87 51.2 51.2 51.4
12/05/2020 10:09:08 41.19 41.56 42.9 41.2 41.4 41.5 50.23 50.58 51.87 51.2 51.2 51.4
12/05/2020 10:09:09 40.67 41.23 42.9 41.2 41.4 41.5 51.18 51.03 51.87 51.2 51.2 51.4
12/05/2020 10:09:10 40.47 41.55 42.9 41.2 41.4 41.5 50.83 51.07 51.87 51.2 51.2 51.4
12/05/2020 10:09:11 39.9 40.53 42.9 41.2 41.4 41.5 50.1 50.86 51.87 51.2 51.2 51.4
12/05/2020 10:09:12 40.58 40.7 42.9 41.2 41.4 41.5 50.4 50.56 51.87 51.2 51.2 51.4
12/05/2020 10:09:13 40.97 40.84 42.9 41.2 41.4 41.5 50.55 50.67 51.49 51.2 51.2 51.4
12/05/2020 10:09:14 41.72 41.64 42.9 41.2 41.4 41.5 51.15 50.93 51.44 51.2 51.2 51.4
12/05/2020 10:09:15 40.6 41.87 42.9 41.2 41.4 41.5 50.64 51.1 51.44 51.2 51.2 51.4
12/05/2020 10:09:16 40.62 40.96 42.9 41.2 41.4 41.5 50.28 50.64 51.44 51.2 51.2 51.4
12/05/2020 10:09:17 41.51 41.48 42.9 41.2 41.4 41.5 50.69 50.76 51.44 51.2 51.2 51.4
12/05/2020 10:09:18 40.53 41.66 42.9 41.2 41.4 41.5 51.43 51.3 51.44 51.2 51.2 51.4
12/05/2020 10:09:19 41.63 41.51 42.09 41.2 41.4 41.5 50.97 51.19 51.44 51.2 51.2 51.4
12/05/2020 10:09:20 40.87 41.72 41.87 41.2 41.4 41.5 50.79 51.13 51.44 51.2 51.2 51.4
12/05/2020 10:09:21 40.63 41.02 41.87 41.2 41.4 41.5 50.63 50.94 51.44 51.2 51.2 51.4
12/05/2020 10:09:22 39.75 40.94 41.87 41.2 41.4 41.5 50.91 50.98 51.44 51.2 51.2 51.4
12/05/2020 10:09:23 39.86 40.25 41.87 41.2 41.4 41.5 50.56 50.95 51.44 51.2 51.2 51.4
12/05/2020 10:09:24 40.85 40.7 41.87 41.2 41.4 41.5 50.65 50.85 51.44 51.2 51.2 51.4
12/05/2020 10:09:25 41.19 41.21 41.87 41.2 41.4 41.5 49.99 50.64 51.44 51.2 51.2 51.4
12/05/2020 10:09:26 41.12 41.33 41.87 41.2 41.4 41.5 51 50.78 51.44 51.2 51.2 51.4
12/05/2020 10:09:27 40.77 41.33 41.87 41.2 41.4 41.5 51.33 51.21 51.44 51.2 51.2 51.4
12/05/2020 10:09:28 42.51 42.02 42.02 41.2 41.4 41.5 51.67 51.6 51.6 51.2 51.2 51.4
12/05/2020 10:09:29 39.68 42.06 42.06 41.2 41.4 41.5 50.45 51.57 51.6 51.1 51.2 51.4
12/05/2020 10:09:30 40.8 41 42.06 41.2 41.4 41.5 51.03 51.28 51.6 51.1 51.2 51.4
12/05/2020 10:09:31 41.2 41.3 42.06 41.2 41.4 41.5 50.7 51.09 51.6 51.1 51.2 51.4
12/05/2020 10:09:32 40.41 41.12 42.06 41.2 41.4 41.5 50.84 51.02 51.6 51.1 51.2 51.4
12/05/2020 10:09:33 41.35 41.2 42.06 41.2 41.4 41.5 51.15 51.24 51.6 51.1 51.2 51.4
12/05/2020 10:09:34 41.88 41.8 42.06 41.2 41.4 41.5 50.97 51.34 51.6 51.1 51.2 51.4
12/05/2020 10:09:35 39.73 41.62 42.06 41.2 41.4 41.5 51.02 51.12 51.6 51.1 51.2 51.4
12/05/2020 10:09:36 40.89 41.3 42.06 41.2 41.4 41.5 50.41 51.16 51.6 51.1 51.2 51.4
12/05/2020 10:09:37 41.21 41.23 42.06 41.2 41.4 41.5 50.51 50.88 51.6 51.1 51.2 51.4
12/05/2020 10:09:38 41.2 41.44 42.06 41.2 41.4 41.5 50.69 50.94 51.6 51.1 51.2 51.4
12/05/2020 10:09:39 40.41 41.3 42.06 41.2 41.4 41.5 50.76 50.97 51.6 51.1 51.2 51.4
12/05/2020 10:09:40 41.54 41.21 42.06 41.2 41.4 41.5 51.26 51.12 51.6 51.1 51.2 51.4
12/05/2020 10:09:41 41.85 42.01 42.06 41.2 41.4 41.5 51.07 51.24 51.6 51.1 51.2 51.4
12/05/2020 10:09:42 39.79 41.64 42.06 41.2 41.4 41.5 50.82 51.16 51.6 51.1 51.2 51.4
12/05/2020 10:09:43 41.14 40.93 42.06 41.2 41.4 41.5 51.07 51.17 51.6 51.1 51.2 51.4
12/05/2020 10:09:44 41.34 41.44 42.06 41.2 41.4 41.5 50.97 51.23 51.6 51.1 51.2 51.4
12/05/2020 10:09:45 41.21 41.94 42.06 41.2 41.4 41.5 50.85 51.22 51.6 51.1 51.2 51.4
12/05/2020 10:09:46 40.68 41.32 42.06 41.2 41.4 41.5 50.81 51.29 51.6 51.1 51.2 51.4
12/05/2020 10:09:47 41.48 41.37 42.06 41.2 41.4 41.5 50.79 51.09 51.6 51.1 51.2 51.4
12/05/2020 10:09:48 40.93 41.5 42.06 41.2 41.4 41.5 51.42 51.3 51.6 51.1 51.2 51.4
12/05/2020 10:09:49 40.87 41.1 42.06 41.2 41.4 41.5 51.05 51.31 51.6 51.1 51.2 51.4
12/05/2020 10:09:50 40.39 41.1 42.06 41.2 41.4 41.5 50.85 51.28 51.6 51.1 51.2 51.4
12/05/2020 10:09:51 40.62 40.88 42.06 41.2 41.4 41.5 50.45 50.96 51.6 51.1 51.2 51.4
12/05/2020 10:09:52 40.74 40.87 42.06 41.2 41.4 41.5 50.23 50.63 51.6 51.1 51.2 51.4
12/05/2020 10:09:53 40.46 41.24 42.06 41.2 41.4 41.5 50.15 50.52 51.6 51.1 51.2 51.4
12/05/2020 10:09:54 41.83 41.55 42.06 41.2 41.4 41.5 50.76 50.72 51.6 51.1 51.2 51.4
12/05/2020 10:09:55 41.28 41.54 42.06 41.2 41.4 41.5 51.1 50.97 51.6 51.1 51.2 51.4
12/05/2020 10:09:56 41.97 41.97 42.06 41.2 41.4 41.5 51.24 51.3 51.6 51.1 51.2 51.4
12/05/2020 10:09:57 41.07 41.97 42.06 41.2 41.4 41.5 51.29 51.36 51.6 51.1 51.2 51.4
12/05/2020 10:09:58 40.61 41.24 42.06 41.2 41.4 41.5 50.96 51.29 51.57 51.1 51.2 51.4
12/05/2020 10:09:59 40.19 41.08 42.01 41.2 41.4 41.5 50.86 51.12 51.36 51.1 51.2 51.4
12/05/2020 10:10:00 41.08 40.96 42.01 41.2 41.4 41.5 50.64 51.11 51.36 51.1 51.2 51.4
12/05/2020 10:10:01 41.29 41.32 42.01 41.2 41.4 41.5 50.67 50.89 51.36 51.1 51.2 51.4
12/05/2020 10:10:02 40.57 41.61 42.01 41.2 41.4 41.5 50.9 51.04 51.36 51.1 51.2 51.4
12/05/2020 10:10:03 41.21 41.25 42.01 41.2 41.4 41.5 50.82 51.19 51.36 51.1 51.2 51.4
12/05/2020 10:10:04 41.05 41.24 42.01 41.2 41.4 41.5 50.35 50.82 51.36 51.1 51.2 51.4
12/05/2020 10:10:05 41.44 41.48 42.01 41.2 41.4 41.5 50.92 50.92 51.36 51.1 51.2 51.4
12/05/2020 10:10:06 41.29 41.66 42.01 41.2 41.4 41.5 50.69 50.95 51.36 51.1 51.2 51.4
12/05/2020 10:10:07 40.75 41.58 42.01 41.2 41.4 41.5 51.4 51.19 51.36 51.1 51.2 51.4
12/05/2020 10:10:08 41.09 41.48 42.01 41.2 41.4 41.5 51.23 51.44 51.44 51.1 51.2 51.4
12/05/2020 10:10:09 40.89 41.16 42.01 41.2 41.4 41.5 50.72 51.3 51.44 51.1 51.2 51.4
12/05/2020 10:10:10 40.77 41.24 42.01 41.2 41.4 41.5 51.5 51.5 51.5 51.1 51.2 51.4
12/05/2020 10:10:11 41.08 41.29 41.97 41.2 41.4 41.5 50.81 51.3 51.5 51.1 51.2 51.4
12/05/2020 10:10:12 40.32 41.32 41.97 41.2 41.4 41.5 51.68 51.49 51.5 51.1 51.2 51.4
12/05/2020 10:10:13 40.2 40.49 41.97 41.2 41.4 41.5 50.56 51.39 51.5 51.1 51.2 51.4
12/05/2020 10:10:14 40.19 40.9 41.97 41.2 41.4 41.5 50.53 50.87 51.5 51.1 51.2 51.4
12/05/2020 10:10:15 41.28 41.26 41.97 41.2 41.4 41.5 50.71 50.75 51.5 51.1 51.2 51.4
12/05/2020 10:10:16 41.35 41.38 41.97 41.2 41.4 41.5 51.43 51.26 51.5 51.1 51.2 51.4
12/05/2020 10:10:17 40.56 41.58 41.97 41.2 41.4 41.5 50.86 51.25 51.5 51.1 51.2 51.4
12/05/2020 10:10:18 41.52 41.48 41.97 41.2 41.4 41.5 50.52 51 51.5 51 51.2 51.4
12/05/2020 10:10:19 40.96 41.68 41.97 41.2 41.4 41.5 50.74 50.97 51.5 51 51.2 51.4
12/05/2020 10:10:20 40.64 41.28 41.97 41.1 41.4 41.5 51.15 51.07 51.5 51 51.2 51.4
12/05/2020 10:10:21 40.84 40.96 41.97 41.1 41.4 41.5 50.9 51.12 51.5 51 51.2 51.4
12/05/2020 10:10:22 39.78 40.88 41.97 41.1 41.4 41.5 51.1 51.24 51.5 51 51.2 51.4
12/05/2020 10:10:23 41.46 41.08 41.97 41.1 41.4 41.5 51.34 51.42 51.5 51 51.2 51.4
12/05/2020 10:10:24 41.4 41.66 41.97 41.1 41.4 41.5 50.66 51.47 51.5 51 51.2 51.4
12/05/2020 10:10:25 40.93 41.31 41.97 41.1 41.4 41.5 51.13 51.13 51.5 51 51.2 51.4
12/05/2020 10:10:26 41.95 41.82 41.97 41.1 41.4 41.5 50.79 51.11 51.5 51 51.2 51.4
12/05/2020 10:10:27 40.78 41.83 41.83 41.1 41.4 41.5 50.66 50.97 51.5 51 51.2 51.4
12/05/2020 10:10:28 40.61 41.48 41.83 41.1 41.4 41.5 51.08 51.04 51.5 51 51.2 51.4
12/05/2020 10:10:29 41.19 41.29 41.83 41.1 41.4 41.5 51.12 51.24 51.5 51 51.2 51.4
12/05/2020 10:10:30 41.29 41.46 41.83 41.1 41.4 41.5 50.84 51.09 51.5 51 51.2 51.4
12/05/2020 10:10:31 40.93 41.47 41.83 41.1 41.4 41.5 50.8 51.07 51.5 51 51.2 51.4
12/05/2020 10:10:32 41.1 41.56 41.83 41.1 41.4 41.5 51.25 51.33 51.5 51 51.2 51.4
12/05/2020 10:10:33 41.06 41.24 41.83 41.1 41.4 41.5 50.85 51.18 51.5 51 51.2 51.4
12/05/2020 10:10:34 41.95 42.01 42.01 41.1 41.4 41.5 50.98 51.15 51.5 51 51.2 51.4
12/05/2020 10:10:35 41.44 41.8 42.01 41.1 41.4 41.5 51.32 51.29 51.5 51 51.2 51.4
12/05/2020 10:10:36 40.8 41.46 42.01 41.1 41.4 41.5 51.33 51.39 51.5 51 51.2 51.4
12/05/2020 10:10:37 40.85 41.21 42.01 41.1 41.4 41.5 51.01 51.51 51.51 51 51.2 51.4
12/05/2020 10:10:38 41.56 41.53 42.01 41.1 41.4 41.5 51.97 51.81 51.81 51 51.2 51.4
12/05/2020 10:10:39 41.21 41.61 42.01 41.1 41.4 41.5 50.76 51.74 51.81 51 51.2 51.4
12/05/2020 10:10:40 40.26 41.47 42.01 41.1 41.4 41.5 50.63 51.16 51.81 51 51.2 51.4
12/05/2020 10:10:41 40.78 40.86 42.01 41.1 41.4 41.5 51.35 51.36 51.81 51 51.2 51.4
12/05/2020 10:10:42 41.26 41.39 42.01 41.1 41.4 41.5 50.95 51.41 51.81 51 51.2 51.4
12/05/2020 10:10:43 40.8 41.32 42.01 41.1 41.4 41.5 51.81 51.55 51.81 51 51.2 51.4
12/05/2020 10:10:44 40.2 41.03 42.01 41.1 41.4 41.5 51.38 51.74 51.81 51 51.2 51.4
12/05/2020 10:10:45 40.52 40.71 42.01 41.1 41.4 41.5 51.05 51.46 51.81 51 51.2 51.4
12/05/2020 10:10:46 40.19 40.73 42.01 41.1 41.4 41.5 50.72 51.19 51.81 51 51.2 51.4
12/05/2020 10:10:47 40.81 40.91 42.01 41.1 41.4 41.5 51.33 51.35 51.81 51 51.2 51.4
12/05/2020 10:10:48 41.51 41.29 42.01 41.1 41.4 41.5 51.76 51.72 51.81 51 51.2 51.4
12/05/2020 10:10:49 40.45 41.4 42.01 41.1 41.4 41.5 50.85 51.44 51.81 51 51.2 51.4
12/05/2020 10:10:50 41.12 41.42 42.01 41.1 41.4 41.5 50.54 51.18 51.81 51 51.2 51.4
12/05/2020 10:10:51 40.51 41.21 42.01 41.1 41.4 41.5 50.75 51.14 51.81 51 51.2 51.4
12/05/2020 10:10:52 40.36 40.83 42.01 41.1 41.4 41.5 51.01 50.98 51.81 51 51.2 51.4
12/05/2020 10:10:53 40.98 40.95 42.01 41.1 41.4 41.5 51.16 51.24 51.81 51 51.2 51.4
12/05/2020 10:10:54 41.11 41.23 42.01 41.1 41.4 41.5 50.85 51.09 51.81 51 51.2 51.4
12/05/2020 10:10:55 41.32 41.38 42.01 41.1 41.4 41.5 50.79 51.05 51.81 51 51.2 51.4
12/05/2020 10:10:56 41.26 41.66 42.01 41.1 41.4 41.5 52.04 51.64 51.81 51 51.2 51.4
12/05/2020 10:10:57 40.89 41.22 42.01 41.1 41.4 41.5 51.4 51.58 51.81 51 51.2 51.4
12/05/2020 10:10:58 40.58 41.16 42.01 41.1 41.4 41.5 51.28 51.6 51.81 51 51.2 51.4
12/05/2020 10:10:59 41.37 41.35 42.01 41.1 41.4 41.5 51.04 51.36 51.81 51 51.2 51.4
12/05/2020 10:11:00 40.12 41.23 42.01 41.1 41.4 41.5 51.45 51.55 51.81 51 51.2 51.4
12/05/2020 10:11:01 40.61 40.77 42.01 41.1 41.4 41.5 51.62 51.64 51.81 51 51.2 51.4
12/05/2020 10:11:02 41.59 41.48 42.01 41.1 41.4 41.5 50.65 51.5 51.81 51 51.2 51.4
12/05/2020 10:11:03 40.99 41.34 42.01 41.1 41.4 41.5 51.68 51.73 51.81 51 51.2 51.4
12/05/2020 10:11:04 40.74 41.29 41.8 41.1 41.4 41.5 50.64 51.43 51.81 51 51.2 51.4
12/05/2020 10:11:05 42.2 41.91 41.91 41.1 41.4 41.5 50.97 51.28 51.81 51 51.2 51.4
12/05/2020 10:11:06 41.16 42.1 42.1 41.1 41.4 41.5 50.72 51.01 51.81 51 51.2 51.4
12/05/2020 10:11:07 41.29 41.58 42.1 41.1 41.4 41.5 50.75 51.01 51.81 51 51.2 51.4
12/05/2020 10:11:08 40.65 41.22 42.1 41.1 41.4 41.5 50.67 50.96 51.74 51 51.2 51.4
12/05/2020 10:11:09 40.58 41.04 42.1 41.1 41.4 41.5 50.92 51.08 51.74 51 51.2 51.4
12/05/2020 10:11:10 41.86 41.82 42.1 41.1 41.4 41.5 50.84 51.07 51.74 51 51.2 51.4
12/05/2020 10:11:11 40.51 41.55 42.1 41.1 41.4 41.5 51.15 51.22 51.74 51 51.2 51.4
12/05/2020 10:11:12 41.45 41.44 42.1 41.1 41.4 41.5 50.72 51.34 51.74 51 51.2 51.4
12/05/2020 10:11:13 41.5 41.59 42.1 41.1 41.4 41.5 51.29 51.44 51.74 51 51.2 51.4
12/05/2020 10:11:14 40.43 41.66 42.1 41.1 41.4 41.5 50.71 51.27 51.73 51 51.2 51.4
12/05/2020 10:11:15 41.5 41.36 42.1 41.1 41.4 41.5 50.57 50.97 51.73 51 51.2 51.4
12/05/2020 10:11:16 41.41 41.73 42.1 41.1 41.4 41.5 51.42 51.26 51.73 51 51.2 51.4
12/05/2020 10:11:17 41.62 41.97 42.1 41.1 41.4 41.5 51.1 51.36 51.73 51 51.2 51.4
12/05/2020 10:11:18 40.45 41.39 42.1 41.1 41.4 41.5 50.75 51.27 51.73 51 51.2 51.4
12/05/2020 10:11:19 41.46 41.49 42.1 41.1 41.4 41.5 51.38 51.42 51.73 51 51.2 51.4
12/05/2020 10:11:20 41.16 41.56 42.1 41.1 41.4 41.5 50.92 51.47 51.73 51 51.2 51.4
12/05/2020 10:11:21 40.95 41.44 42.1 41.1 41.4 41.5 50.76 51.13 51.73 51 51.2 51.4
12/05/2020 10:11:22 41.17 41.58 42.1 41.1 41.4 41.5 50.81 50.98 51.73 51 51.2 51.4
12/05/2020 10:11:23 41.56 41.71 42.1 41.1 41.4 41.5 51.61 51.38 51.73 51 51.2 51.4
12/05/2020 10:11:24 41.58 41.63 42.1 41.1 41.4 41.5 51.12 51.41 51.73 51 51.2 51.4
12/05/2020 10:11:25 40.85 41.54 42.1 41.1 41.4 41.5 50.88 51.23 51.73 51 51.2 51.4
12/05/2020 10:11:26 41.89 41.86 42.1 41.1 41.4 41.5 50.99 51.28 51.73 51 51.2 51.4
12/05/2020 10:11:27 41.51 41.87 42.1 41.1 41.4 41.5 50.87 51.15 51.73 51 51.2 51.4
12/05/2020 10:11:28 40.82 41.83 42.1 41.1 41.4 41.5 51.05 51.08 51.73 51 51.2 51.4
12/05/2020 10:11:29 41.66 41.64 42.1 41.1 41.4 41.5 51.51 51.47 51.73 51 51.2 51.4
12/05/2020 10:11:30 40.84 41.61 42.1 41.1 41.4 41.5 50.96 51.53 51.73 51 51.2 51.4
12/05/2020 10:11:31 41.63 41.66 42.1 41.1 41.4 41.5 51.09 51.19 51.73 51 51.2 51.4
12/05/2020 10:11:32 40.63 41.57 42.1 41.1 41.4 41.5 50.71 51.11 51.73 51 51.2 51.4
12/05/2020 10:11:33 41.24 41.78 42.1 41.1 41.4 41.5 51.13 51.28 51.53 51 51.2 51.4
12/05/2020 10:11:34 40.18 41.14 42.1 41.1 41.4 41.5 51.92 51.68 51.68 51 51.2 51.4
12/05/2020 10:11:35 41.95 41.68 42.1 41.1 41.4 41.5 51.55 51.91 51.91 51 51.2 51.4
12/05/2020 10:11:36 40.78 41.81 41.97 41.1 41.4 41.5 50.78 51.51 51.91 51 51.2 51.4
12/05/2020 10:11:37 41.15 41.51 41.97 41.1 41.4 41.5 51.16 51.41 51.91 51 51.2 51.4
12/05/2020 10:11:38 40.36 41.22 41.97 41.1 41.4 41.5 50.67 51.24 51.91 51 51.2 51.4
12/05/2020 10:11:39 39.95 40.7 41.97 41.1 41.3 41.5 51.21 51.26 51.91 51 51.2 51.4
12/05/2020 10:11:40 40.45 40.79 41.97 41.1 41.3 41.5 50.38 50.99 51.91 51 51.2 51.4
12/05/2020 10:11:41 41.28 41.13 41.97 41.1 41.3 41.5 50.93 50.92 51.91 51 51.2 51.4
12/05/2020 10:11:42 40.71 41.47 41.97 41.1 41.3 41.5 51.23 51.15 51.91 51 51.2 51.4
12/05/2020 10:11:43 41.23 41.12 41.97 41.1 41.3 41.5 50.67 51.11 51.91 51 51.2 51.4
12/05/2020 10:11:44 40.19 41.13 41.97 41.1 41.3 41.5 50.42 50.88 51.91 51 51.2 51.4
12/05/2020 10:11:45 41.58 41.4 41.97 41.1 41.3 41.5 50.72 50.95 51.91 51 51.2 51.4
12/05/2020 10:11:46 41.44 41.68 41.97 41.1 41.3 41.5 50.7 50.99 51.91 51 51.2 51.4
12/05/2020 10:11:47 40.75 41.5 41.87 41.1 41.3 41.5 51.16 50.96 51.91 51 51.2 51.4
12/05/2020 10:11:48 40.49 41.08 41.87 41.1 41.3 41.5 50.37 51.13 51.91 51 51.2 51.4
12/05/2020 10:11:49 41.61 41.35 41.87 41.1 41.3 41.5 50.6 50.77 51.91 51 51.2 51.4
12/05/2020 10:11:50 40.91 41.27 41.87 41.1 41.3 41.5 50.9 50.93 51.91 51 51.2 51.4
12/05/2020 10:11:51 40.49 41.23 41.87 41.1 41.3 41.5 51.05 51.07 51.91 51 51.2 51.4
12/05/2020 10:11:52 40.71 41.05 41.87 41.1 41.3 41.5 50.79 51.09 51.91 51 51.2 51.4
12/05/2020 10:11:53 40.99 41.08 41.87 41.1 41.3 41.5 50.61 51.02 51.91 51 51.2 51.4
12/05/2020 10:11:54 41.82 41.75 41.87 41.1 41.3 41.5 50.97 51.11 51.91 51 51.2 51.4
12/05/2020 10:11:55 40.52 41.68 41.87 41.1 41.3 41.5 51.18 51.19 51.91 51 51.2 51.4
12/05/2020 10:11:56 40.24 41.12 41.87 41 41.3 41.5 50.7 51.16 51.91 51 51.2 51.4
12/05/2020 10:11:57 40.38 40.9 41.83 41 41.3 41.5 50.66 50.89 51.91 51 51.2 51.4
12/05/2020 10:11:58 40.18 40.51 41.81 41 41.3 41.5 50.41 50.75 51.91 51 51.2 51.4
12/05/2020 10:11:59 40.83 40.88 41.81 41 41.3 41.5 50.64 50.94 51.91 51 51.2 51.4
12/05/2020 10:12:00 41.18 41.27 41.81 41 41.3 41.5 50.5 50.81 51.91 51 51.2 51.4
12/05/2020 10:12:01 41.5 41.45 41.81 41 41.3 41.5 51.27 51.16 51.91 51 51.2 51.4
12/05/2020 10:12:02 40.27 41.38 41.81 41 41.3 41.5 51.22 51.26 51.91 51 51.2 51.4
12/05/2020 10:12:03 41.73 41.63 41.81 41 41.3 41.5 50.29 51.15 51.91 51 51.2 51.4
12/05/2020 10:12:04 40.76 41.56 41.81 41 41.3 41.5 50.85 50.85 51.91 51 51.2 51.4
12/05/2020 10:12:05 39.99 41.52 41.81 41 41.3 41.5 50.41 51.01 51.51 51 51.2 51.4
12/05/2020 10:12:06 41.57 41.56 41.75 41 41.3 41.5 50.58 50.69 51.41 51 51.2 51.4
12/05/2020 10:12:07 40.68 41.18 41.75 41 41.3 41.5 50.47 50.61 51.26 51 51.2 51.4
12/05/2020 10:12:08 41.14 41.14 41.75 41 41.3 41.5 50.56 50.77 51.26 51 51.2 51.4
12/05/2020 10:12:09 42.44 41.99 41.99 41 41.3 41.5 50.79 50.79 51.26 51 51.2 51.4
12/05/2020 10:12:10 40.74 42.16 42.16 41 41.3 41.5 50.27 50.63 51.26 51 51.2 51.4
12/05/2020 10:12:11 42.23 42.02 42.16 41 41.3 41.5 51.07 50.9 51.26 51 51.2 51.4
12/05/2020 10:12:12 41.7 41.95 42.16 41 41.3 41.5 50.4 50.86 51.26 51 51.2 51.4
12/05/2020 10:12:13 40.93 41.88 42.16 41 41.3 41.5 50.4 50.72 51.26 50.9 51.2 51.4
12/05/2020 10:12:14 41.57 41.55 42.16 41.1 41.3 41.5 51.32 51.15 51.26 50.9 51.2 51.4
12/05/2020 10:12:15 40.09 41.5 42.16 41 41.3 41.5 50.15 51.03 51.26 50.9 51.2 51.4
12/05/2020 10:12:16 40.49 40.8 42.16 41 41.3 41.5 50.74 50.72 51.26 50.9 51.2 51.4
12/05/2020 10:12:17 40.23 40.73 42.16 41 41.3 41.5 51.16 51.13 51.26 50.9 51.2 51.4
12/05/2020 10:12:18 40.86 40.78 42.16 41 41.3 41.5 50.87 51.08 51.26 50.9 51.2 51.4
12/05/2020 10:12:19 40.8 40.95 42.16 41 41.3 41.5 50.58 50.93 51.26 50.9 51.2 51.4
12/05/2020 10:12:20 41.32 41.3 42.16 41 41.3 41.5 50.91 51.02 51.26 50.9 51.2 51.4
12/05/2020 10:12:21 40.66 41.56 42.16 41 41.3 41.5 51.3 51.2 51.26 50.9 51.2 51.4
12/05/2020 10:12:22 40.74 41.01 42.16 41 41.3 41.5 50.78 51.4 51.4 50.9 51.2 51.4
12/05/2020 10:12:23 40.71 41.27 42.16 41 41.3 41.5 51.13 51.15 51.4 50.9 51.2 51.4
12/05/2020 10:12:24 40.46 40.86 42.16 41 41.3 41.5 50.33 51.11 51.4 50.9 51.2 51.4
12/05/2020 10:12:25 41.39 41.3 42.16 41 41.3 41.5 50.98 51.01 51.4 50.9 51.2 51.4
12/05/2020 10:12:26 41.09 41.65 42.16 41 41.3 41.5 51.32 51.26 51.4 50.9 51.2 51.4
12/05/2020 10:12:27 41.62 41.79 42.16 41 41.3 41.5 51.2 51.32 51.4 50.9 51.2 51.4
12/05/2020 10:12:28 40.27 41.47 42.16 41 41.3 41.5 50.99 51.21 51.4 50.9 51.2 51.4
12/05/2020 10:12:29 41.67 41.48 42.16 41 41.3 41.5 51.12 51.31 51.4 50.9 51.2 51.4
12/05/2020 10:12:30 40.84 41.37 42.16 41 41.3 41.5 50.85 51.26 51.4 50.9 51.2 51.4
12/05/2020 10:12:31 40.8 41.35 42.16 41 41.3 41.5 51.6 51.38 51.4 50.9 51.2 51.4
12/05/2020 10:12:32 40.49 41.24 42.16 41 41.3 41.5 51.45 51.48 51.48 50.9 51.2 51.4
12/05/2020 10:12:33 40.5 41.17 42.16 41 41.3 41.5 51.81 51.79 51.79 50.9 51.2 51.4
12/05/2020 10:12:34 40.33 40.69 42.16 41 41.3 41.5 52.09 52.1 52.1 50.9 51.2 51.4
12/05/2020 10:12:35 40.14 40.55 42.16 41 41.3 41.5 51.62 51.89 52.1 50.9 51.2 51.4
12/05/2020 10:12:36 41.23 41.12 42.16 41 41.3 41.5 51.3 51.8 52.1 50.9 51.2 51.4
12/05/2020 10:12:37 41.28 41.31 42.16 41 41.3 41.5 51.47 51.72 52.1 50.9 51.2 51.4
12/05/2020 10:12:38 40.69 41.26 42.16 41 41.3 41.5 51.73 51.83 52.1 50.9 51.2 51.4
12/05/2020 10:12:39 40.59 41.07 42.16 41 41.3 41.5 52.9 52.64 52.64 51 51.2 51.4
12/05/2020 10:12:40 40.97 41.15 42.02 41 41.3 41.5 52.66 52.77 52.77 51 51.2 51.4
12/05/2020 10:12:41 40.7 41.47 41.95 41 41.3 41.5 52.69 52.86 52.86 51 51.2 51.4
12/05/2020 10:12:42 41.9 41.67 41.88 41 41.3 41.5 53.1 53.02 53.02 51 51.2 51.4
12/05/2020 10:12:43 41.19 41.61 41.79 41 41.3 41.5 52.64 53.17 53.17 51 51.2 51.4
12/05/2020 10:12:44 41.02 41.55 41.79 41 41.3 41.5 52.55 52.93 53.17 51 51.2 51.4
12/05/2020 10:12:45 41.32 41.44 41.79 41 41.3 41.5 53.38 53.3 53.3 51 51.2 51.4
12/05/2020 10:12:46 40.89 41.39 41.79 41 41.3 41.5 52.9 53.28 53.3 51 51.2 51.4
12/05/2020 10:12:47 40.88 41.08 41.79 41 41.3 41.5 54.32 53.99 53.99 51 51.2 51.4
12/05/2020 10:12:48 41.51 41.48 41.79 41 41.3 41.5 53.55 54.15 54.15 51 51.2 51.4
12/05/2020 10:12:49 41.17 41.61 41.79 41 41.3 41.5 53.25 53.69 54.15 51 51.2 51.4
12/05/2020 10:12:50 41.2 41.42 41.79 41 41.3 41.5 52.94 53.35 54.15 51 51.2 51.4
12/05/2020 10:12:51 41.09 41.43 41.79 41 41.3 41.5 52.92 53.39 54.15 51.1 51.2 51.4
12/05/2020 10:12:52 41.28 41.44 41.79 41 41.3 41.5 52.46 52.95 54.15 51.1 51.2 51.4
12/05/2020 10:12:53 40.25 41.35 41.79 41 41.3 41.5 51.6 52.68 54.15 51.1 51.2 51.4
12/05/2020 10:12:54 42.11 41.74 41.79 41 41.3 41.5 51.56 52.31 54.15 51.1 51.2 51.4
12/05/2020 10:12:55 40.66 41.73 41.79 41 41.3 41.5 51.2 51.76 54.15 51.1 51.2 51.4
12/05/2020 10:12:56 41.28 41.49 41.79 41 41.3 41.5 51.41 51.61 54.15 51.1 51.2 51.4
12/05/2020 10:12:57 40.28 41.3 41.74 41 41.3 41.5 51.72 51.67 54.15 51.1 51.2 51.4
12/05/2020 10:12:58 41.14 41.24 41.74 41 41.3 41.5 51.3 51.54 54.15 51.1 51.2 51.4
12/05/2020 10:12:59 41.59 41.6 41.74 41 41.3 41.5 52.13 52.03 54.15 51.1 51.2 51.4
12/05/2020 10:13:00 41.81 41.76 41.76 41 41.3 41.5 51.85 52.15 54.15 51.1 51.2 51.4
12/05/2020 10:13:01 40.95 41.79 41.79 41 41.3 41.5 50.74 51.73 54.15 51.1 51.2 51.4
12/05/2020 10:13:02 41.3 41.6 41.79 41 41.3 41.5 51.16 51.34 54.15 51.1 51.2 51.4
12/05/2020 10:13:03 42.28 42.05 42.05 41 41.3 41.5 51.34 51.62 54.15 51.1 51.2 51.4
12/05/2020 10:13:04 41.17 41.98 42.05 41 41.3 41.5 50.97 51.29 54.15 51.1 51.2 51.4
12/05/2020 10:13:05 41.71 41.86 42.05 41 41.3 41.5 51.22 51.43 54.15 51.1 51.2 51.4
12/05/2020 10:13:06 41.02 41.86 42.05 41 41.3 41.5 51.22 51.43 54.15 51.1 51.2 51.4
12/05/2020 10:13:07 41.25 41.45 42.05 41 41.3 41.5 51.95 51.83 54.15 51.1 51.2 51.4
12/05/2020 10:13:08 41.08 41.4 42.05 41 41.3 41.5 51.32 51.67 54.15 51.1 51.2 51.4
12/05/2020 10:13:09 41.01 41.56 42.05 41 41.3 41.5 51.1 51.66 54.15 51.1 51.2 51.4
12/05/2020 10:13:10 41.43 41.41 42.05 41 41.3 41.5 51.01 51.29 54.15 51.1 51.2 51.4
12/05/2020 10:13:11 41.53 41.6 42.05 41 41.3 41.5 50.56 51.25 54.15 51.1 51.2 51.4
12/05/2020 10:13:12 40.81 41.54 42.05 41 41.3 41.5 51.13 51.08 54.15 51.1 51.2 51.4
12/05/2020 10:13:13 40.83 41.24 42.05 41 41.3 41.5 50.76 51.08 54.15 51.1 51.2 51.4
12/05/2020 10:13:14 40.65 41.38 42.05 41 41.3 41.5 51.83 51.6 54.15 51.1 51.2 51.4
12/05/2020 10:13:15 41.01 41.11 42.05 41 41.3 41.5 51.57 51.73 54.15 51.1 51.2 51.4
12/05/2020 10:13:16 42.06 41.81 42.05 41 41.3 41.5 51.22 51.71 54.15 51.1 51.2 51.4
12/05/2020 10:13:17 41.75 42.03 42.05 41 41.3 41.5 51.58 51.76 54.15 51.1 51.2 51.4
12/05/2020 10:13:18 41.84 42.16 42.16 41 41.3 41.5 51.66 51.8 53.69 51.1 51.2 51.4
12/05/2020 10:13:19 40.78 41.89 42.16 41 41.3 41.5 51.41 51.73 53.39 51.1 51.2 51.4
12/05/2020 10:13:20 42.01 41.96 42.16 41.1 41.3 41.5 51.4 51.65 53.39 51.1 51.2 51.4
12/05/2020 10:13:21 41.38 42.11 42.16 41.1 41.3 41.5 51.52 51.64 52.95 51.1 51.2 51.4
12/05/2020 10:13:22 41.36 41.74 42.16 41.1 41.3 41.5 50.67 51.49 52.68 51.1 51.2 51.4
12/05/2020 10:13:23 40.61 41.54 42.16 41 41.3 41.5 51.56 51.47 52.31 51.1 51.2 51.4
12/05/2020 10:13:24 41.94 41.67 42.16 41 41.3 41.5 51.21 51.66 52.15 51.1 51.2 51.4
12/05/2020 10:13:25 41.72 41.89 42.16 41.1 41.3 41.5 50.84 51.33 52.15 51.1 51.2 51.4
12/05/2020 10:13:26 41.87 42.02 42.16 41.1 41.3 41.5 51.71 51.53 52.15 51.1 51.2 51.4
12/05/2020 10:13:27 41.04 41.96 42.16 41.1 41.3 41.5 50.55 51.41 52.15 51.1 51.2 51.4
12/05/2020 10:13:28 40.96 41.32 42.16 41.1 41.3 41.5 50.89 50.98 52.15 51.1 51.2 51.4
12/05/2020 10:13:29 40.05 41.27 42.16 41 41.3 41.5 51.67 51.47 52.15 51.1 51.2 51.4
12/05/2020 10:13:30 40.72 40.87 42.16 41 41.3 41.5 51.01 51.58 51.83 51.1 51.2 51.4
12/05/2020 10:13:31 40.85 41.17 42.16 41 41.3 41.5 51.18 51.4 51.83 51.1 51.2 51.4
12/05/2020 10:13:32 40.94 41.15 42.16 41.1 41.3 41.5 51.53 51.45 51.83 51.1 51.2 51.4
12/05/2020 10:13:33 41.04 41.19 42.16 41.1 41.3 41.5 51.05 51.4 51.83 51.1 51.2 51.4
12/05/2020 10:13:34 40.49 41.16 42.16 41 41.3 41.5 51.08 51.52 51.83 51.1 51.2 51.4
12/05/2020 10:13:35 40.6 40.88 42.16 41 41.3 41.5 50.91 51.08 51.83 51.1 51.2 51.4
12/05/2020 10:13:36 41.22 41.24 42.16 41 41.3 41.5 50.94 51.23 51.83 51.1 51.2 51.4
12/05/2020 10:13:37 41.19 41.43 42.16 41 41.3 41.5 50.7 50.96 51.8 51.1 51.2 51.4
12/05/2020 10:13:38 41.55 41.62 42.16 41.1 41.3 41.5 50.65 50.93 51.8 51.1 51.2 51.4
12/05/2020 10:13:39 40.61 41.82 42.16 41.1 41.3 41.5 50.84 51.06 51.8 51.1 51.2 51.4
12/05/2020 10:13:40 41.77 41.57 42.16 41.1 41.3 41.5 50.87 51.2 51.8 51.1 51.2 51.4
12/05/2020 10:13:41 41.59 41.84 42.16 41.1 41.3 41.5 50.95 50.97 51.8 51.1 51.2 51.4
12/05/2020 10:13:42 41.38 41.99 42.16 41.1 41.3 41.5 50.37 50.99 51.8 51.1 51.2 51.4
12/05/2020 10:13:43 40.67 41.35 42.16 41.1 41.3 41.5 50.14 50.62 51.8 51.1 51.2 51.4
12/05/2020 10:13:44 41.16 41.28 42.16 41.1 41.3 41.5 51.29 51.05 51.8 51.1 51.2 51.4
12/05/2020 10:13:45 41.82 41.71 42.16 41.1 41.3 41.5 50.36 51.05 51.8 51.1 51.2 51.4
12/05/2020 10:13:46 42.02 41.87 42.16 41.1 41.3 41.5 51.11 50.95 51.8 51.1 51.2 51.4
12/05/2020 10:13:47 40.82 41.87 42.16 41.1 41.3 41.5 50.47 50.97 51.8 51.1 51.2 51.4
12/05/2020 10:13:48 41.9 41.77 42.11 41.1 41.3 41.5 51.3 51.13 51.73 51.1 51.2 51.4
12/05/2020 10:13:49 41.4 41.87 42.11 41.1 41.3 41.5 50.76 51.12 51.66 51.1 51.2 51.4
12/05/2020 10:13:50 41.21 41.54 42.11 41.1 41.3 41.5 50.93 51.05 51.66 51.1 51.2 51.4
12/05/2020 10:13:51 41 41.66 42.02 41.1 41.3 41.5 50.85 51.15 51.66 51.1 51.2 51.4
12/05/2020 10:13:52 41.13 41.19 42.02 41.1 41.3 41.5 50.67 51.05 51.66 51.1 51.2 51.4
12/05/2020 10:13:53 40.17 41.32 42.02 41 41.3 41.5 50.72 50.97 51.66 51.1 51.2 51.4
12/05/2020 10:13:54 41.22 41.16 42.02 41 41.3 41.5 50.9 51.07 51.58 51.1 51.2 51.4
12/05/2020 10:13:55 41.32 41.6 42.02 41.1 41.3 41.5 51.22 51.21 51.58 51.1 51.2 51.4
12/05/2020 10:13:56 41.48 41.65 41.99 41.1 41.3 41.5 51.01 51.18 51.58 51.1 51.2 51.4
12/05/2020 10:13:57 40.79 41.59 41.99 41.1 41.3 41.5 50.54 51.21 51.58 51.1 51.2 51.4
12/05/2020 10:13:58 41.19 41.31 41.99 41.1 41.3 41.5 50.73 50.92 51.58 51.1 51.2 51.4
12/05/2020 10:13:59 41.26 41.32 41.99 41.1 41.3 41.5 50.12 50.71 51.58 51.1 51.2 51.4
12/05/2020 10:14:00 40.59 41.32 41.99 41.1 41.3 41.5 50.46 50.48 51.52 51.1 51.2 51.4
12/05/2020 10:14:01 41.39 41.74 41.99 41 41.3 41.5 50.92 50.96 51.52 51.1 51.2 51.4
12/05/2020 10:14:02 41.76 41.73 41.99 41.1 41.3 41.5 50.74 50.9 51.52 51.1 51.2 51.4
12/05/2020 10:14:03 41.48 42 42 41.1 41.3 41.5 50.71 50.96 51.52 51.1 51.2 51.4
12/05/2020 10:14:04 41.79 41.93 42 41.1 41.3 41.5 51.2 51.17 51.23 51.1 51.2 51.4
12/05/2020 10:14:05 41.61 41.79 42 41.1 41.3 41.5 50.69 50.96 51.23 51.1 51.2 51.4
12/05/2020 10:14:06 41.02 41.78 42 41.1 41.3 41.5 50.46 50.97 51.21 51.1 51.2 51.4
12/05/2020 10:14:07 41.22 41.58 42 41.1 41.3 41.5 51.03 51 51.21 51.1 51.2 51.4
12/05/2020 10:14:08 41.09 41.58 42 41.1 41.3 41.5 50.82 51.06 51.21 51.1 51.2 51.4
12/05/2020 10:14:09 40.69 41.13 42 41.1 41.3 41.5 50.41 50.92 51.21 51.1 51.2 51.4
12/05/2020 10:14:10 40.21 41.07 42 41.1 41.3 41.5 50.48 50.65 51.21 51.1 51.2 51.4
12/05/2020 10:14:11 41.28 41.08 42 41.1 41.3 41.5 50.79 50.72 51.21 51.1 51.2 51.4
12/05/2020 10:14:12 40.62 41.23 42 41.1 41.3 41.5 50.32 50.72 51.21 51.1 51.2 51.4
12/05/2020 10:14:13 41.64 41.54 42 41.1 41.3 41.5 50.64 50.7 51.21 51.1 51.2 51.4
12/05/2020 10:14:14 41.99 42.04 42.04 41.1 41.3 41.5 50.57 50.75 51.21 51.1 51.2 51.4
12/05/2020 10:14:15 40.43 41.73 42.04 41.1 41.3 41.5 50.98 50.93 51.21 51.1 51.2 51.4
12/05/2020 10:14:16 41.64 41.64 42.04 41.1 41.3 41.5 51.13 51.11 51.21 51.1 51.2 51.4
12/05/2020 10:14:17 40.58 41.5 42.04 41.1 41.3 41.5 50.89 51.22 51.22 51.1 51.1 51.4
12/05/2020 10:14:18 42 41.68 42.04 41.1 41.3 41.5 50.48 51.04 51.22 51.1 51.1 51.4
12/05/2020 10:14:19 41.52 42.18 42.18 41.1 41.3 41.5 50.78 50.84 51.22 51.1 51.1 51.4
12/05/2020 10:14:20 39.94 41.4 42.18 41.1 41.3 41.5 50.8 51.11 51.22 51.1 51.1 51.4
12/05/2020 10:14:21 40.55 40.92 42.18 41.1 41.3 41.5 50.86 50.93 51.22 51.1 51.1 51.4
12/05/2020 10:14:22 40.95 40.9 42.18 41.1 41.3 41.5 51.06 51.12 51.22 51.1 51.1 51.4
12/05/2020 10:14:23 41.9 41.94 42.18 41.1 41.3 41.5 50.64 51.07 51.22 51.1 51.1 51.4
12/05/2020 10:14:24 42.14 41.98 42.18 41.1 41.3 41.5 50.71 50.86 51.22 51.1 51.1 51.4
12/05/2020 10:14:25 41.82 42.02 42.18 41.1 41.3 41.5 50.52 50.88 51.22 51.1 51.1 51.4
12/05/2020 10:14:26 41.58 42.01 42.18 41.1 41.3 41.5 50.73 50.99 51.22 51.1 51.1 51.4
12/05/2020 10:14:27 40.9 41.99 42.18 41.1 41.3 41.5 51.66 51.42 51.42 51.1 51.1 51.4
12/05/2020 10:14:28 41.03 41.47 42.18 41.1 41.3 41.5 50.52 51.48 51.48 51.1 51.1 51.4
12/05/2020 10:14:29 40.71 41.4 42.18 41.1 41.2 41.5 50.05 50.87 51.48 51.1 51.1 51.4
12/05/2020 10:14:30 41.62 41.37 42.18 41.1 41.3 41.5 50.94 50.83 51.48 51.1 51.1 51.4
12/05/2020 10:14:31 41.71 41.76 42.18 41.1 41.3 41.5 50.42 50.82 51.48 51.1 51.1 51.4
12/05/2020 10:14:32 41.85 41.98 42.18 41.1 41.3 41.5 50.7 50.83 51.48 51.1 51.1 51.4
12/05/2020 10:14:33 41.74 42.2 42.2 41.1 41.3 41.5 50.89 50.96 51.48 51.1 51.1 51.4
12/05/2020 10:14:34 39.94 41.96 42.2 41.1 41.3 41.5 50.53 50.83 51.48 51.1 51.1 51.4
12/05/2020 10:14:35 41.34 41.07 42.2 41.1 41.3 41.5 50.53 50.9 51.48 51.1 51.1 51.4
12/05/2020 10:14:36 40.44 41.09 42.2 41.1 41.2 41.5 51.06 50.99 51.48 51.1 51.1 51.4
12/05/2020 10:14:37 41.53 41.41 42.2 41.1 41.2 41.5 50.34 50.92 51.48 51.1 51.1 51.4
12/05/2020 10:14:38 41.62 41.6 42.2 41.1 41.2 41.5 50.67 50.88 51.48 51.1 51.1 51.4
12/05/2020 10:14:39 40.72 41.79 42.2 41.1 41.2 41.5 50.33 50.83 51.48 51.1 51.1 51.4
12/05/2020 10:14:40 41.24 41.29 42.2 41.1 41.2 41.5 50.63 50.57 51.48 51.1 51.1 51.4
12/05/2020 10:14:41 41.2 41.42 42.2 41.1 41.2 41.5 50.4 50.69 51.48 51.1 51.1 51.4
12/05/2020 10:14:42 41.3 41.45 42.2 41.1 41.2 41.5 50.62 50.65 51.48 51.1 51.1 51.4
12/05/2020 10:14:43 41.18 41.48 42.2 41.1 41.2 41.5 50.78 50.84 51.48 51.1 51.1 51.4
12/05/2020 10:14:44 40.9 41.47 42.2 41.1 41.2 41.5 49.95 50.81 51.48 51.1 51.1 51.4
12/05/2020 10:14:45 41.7 41.61 42.2 41.1 41.2 41.5 50.8 50.74 51.48 51.1 51.1 51.4
12/05/2020 10:14:46 41.01 41.57 42.2 41.1 41.2 41.5 50.95 50.94 51.48 51.1 51.1 51.4
12/05/2020 10:14:47 40.4 41.32 42.2 41.1 41.2 41.5 50.31 51.13 51.48 51.1 51.1 51.4
12/05/2020 10:14:48 41.7 41.54 42.2 41.1 41.2 41.5 50.88 50.87 51.48 51.1 51.1 51.4
12/05/2020 10:14:49 41.59 41.89 42.2 41.1 41.2 41.5 50.86 50.95 51.48 51.1 51.1 51.4
12/05/2020 10:14:50 41.34 41.82 42.2 41.1 41.2 41.5 50.97 51.1 51.48 51.1 51.1 51.4
12/05/2020 10:14:51 40.71 41.6 42.2 41.1 41.2 41.5 51.29 51.37 51.48 51.1 51.1 51.4
12/05/2020 10:14:52 41.72 41.84 42.2 41.1 41.2 41.5 50.65 51.33 51.48 51.1 51.1 51.4
12/05/2020 10:14:53 40.81 41.47 42.2 41.1 41.2 41.5 50.86 51.02 51.48 51.1 51.1 51.4
12/05/2020 10:14:54 41.25 41.49 42.2 41.1 41.2 41.5 50.74 50.9 51.48 51.1 51.1 51.4
12/05/2020 10:14:55 41.08 41.33 42.2 41.1 41.2 41.5 50.87 51.04 51.48 51.1 51.1 51.4
12/05/2020 10:14:56 41.71 41.68 42.2 41.1 41.2 41.5 51.23 51.48 51.48 51.1 51.1 51.4
12/05/2020 10:14:57 41.4 41.94 42.2 41.1 41.2 41.5 50.44 51.09 51.48 51.1 51.1 51.4
12/05/2020 10:14:58 40.74 41.44 42.2 41.1 41.2 41.5 50.82 50.86 51.48 51.1 51.1 51.4
12/05/2020 10:14:59 41.96 41.81 42.2 41.1 41.2 41.5 50.7 51.05 51.48 51.1 51.1 51.4
12/05/2020 10:15:00 41.27 41.8 42.2 41.1 41.2 41.5 50.99 51.15 51.48 51.1 51.1 51.4
12/05/2020 10:15:01 39.82 41.51 42.2 41.1 41.2 41.5 50.99 51.23 51.48 51.1 51.1 51.4
12/05/2020 10:15:02 42.29 41.75 42.2 41.1 41.2 41.5 50.76 50.93 51.48 51.1 51.1 51.4
12/05/2020 10:15:03 40.76 41.65 41.96 41.1 41.2 41.5 50.32 50.88 51.48 51.1 51.1 51.4
12/05/2020 10:15:04 41.3 41.48 41.94 41.1 41.2 41.5 50.86 50.88 51.48 51.1 51.1 51.4
12/05/2020 10:15:05 41.51 41.57 41.94 41.1 41.2 41.5 50.91 51.12 51.48 51.1 51.1 51.4
12/05/2020 10:15:06 40.2 41.5 41.94 41.1 41.2 41.5 50.6 50.89 51.48 51.1 51.1 51.4
12/05/2020 10:15:07 41.12 41.16 41.94 41.1 41.2 41.5 50.68 50.83 51.48 51.1 51.1 51.4
12/05/2020 10:15:08 41.6 41.55 41.94 41.1 41.2 41.5 50.69 50.93 51.48 51.1 51.1 51.4
12/05/2020 10:15:09 41.87 41.87 41.94 41.1 41.2 41.5 51.69 51.42 51.48 51.1 51.1 51.4
12/05/2020 10:15:10 41.33 41.86 41.94 41.1 41.2 41.5 51.05 51.45 51.48 51.1 51.1 51.4
12/05/2020 10:15:11 40.32 41.69 41.94 41.1 41.2 41.5 50.8 51.36 51.48 51.1 51.1 51.4
12/05/2020 10:15:12 40.6 40.85 41.94 41.1 41.2 41.5 50.62 50.94 51.48 51.1 51.1 51.4
12/05/2020 10:15:13 40.94 41.08 41.94 41.1 41.2 41.5 50.43 50.78 51.48 51.1 51.1 51.4
12/05/2020 10:15:14 41.23 41.37 41.94 41.1 41.2 41.5 51.17 51.06 51.48 51.1 51.1 51.4
12/05/2020 10:15:15 41.31 41.49 41.94 41.1 41.2 41.5 50.86 51.06 51.48 51.1 51.1 51.4
12/05/2020 10:15:16 40.52 41.44 41.94 41.1 41.2 41.5 50.42 50.99 51.48 51.1 51.1 51.4
12/05/2020 10:15:17 41.41 41.37 41.94 41.1 41.2 41.5 50.96 50.95 51.48 51.1 51.1 51.4
12/05/2020 10:15:18 40.92 41.42 41.94 41.1 41.2 41.5 51.08 51.07 51.48 51.1 51.1 51.4
12/05/2020 10:15:19 40.86 41.25 41.94 41.1 41.2 41.5 50.44 51.03 51.48 51.1 51.1 51.4
12/05/2020 10:15:20 40.84 41.54 41.94 41.1 41.2 41.5 50.72 50.89 51.48 51.1 51.1 51.4
12/05/2020 10:15:21 40.84 41.18 41.94 41.1 41.2 41.5 50.93 51 51.48 51.1 51.1 51.4
12/05/2020 10:15:22 40.85 41.24 41.94 41.1 41.2 41.5 50.98 51.01 51.48 51.1 51.1 51.4
12/05/2020 10:15:23 40.64 41.14 41.94 41.1 41.2 41.5 50.39 50.99 51.48 51.1 51.1 51.4
12/05/2020 10:15:24 41.01 41.26 41.94 41.1 41.2 41.5 50.92 51.01 51.48 51.1 51.1 51.4
12/05/2020 10:15:25 41.66 41.59 41.94 41.1 41.2 41.5 50.65 51.03 51.48 51.1 51.1 51.4
12/05/2020 10:15:26 41.19 41.78 41.94 41.1 41.2 41.5 50.56 50.79 51.45 51.1 51.1 51.4
12/05/2020 10:15:27 39.73 41.27 41.87 41.1 41.2 41.5 50.3 50.65 51.45 51.1 51.1 51.4
12/05/2020 10:15:28 40.69 40.8 41.87 41.1 41.2 41.5 50.81 50.74 51.45 51.1 51.1 51.4
12/05/2020 10:15:29 41.47 41.24 41.87 41.1 41.2 41.5 51.18 51.26 51.45 51.1 51.1 51.4
12/05/2020 10:15:30 41 41.45 41.87 41.1 41.2 41.5 51.08 51.3 51.45 51.1 51.1 51.4
12/05/2020 10:15:31 40.55 41.36 41.87 41.1 41.2 41.5 50.42 51.12 51.45 51.1 51.1 51.4
12/05/2020 10:15:32 41.17 41.22 41.87 41.1 41.2 41.5 50.37 50.52 51.45 51.1 51.1 51.4
12/05/2020 10:15:33 42.25 41.85 41.87 41.1 41.2 41.5 50.72 50.75 51.45 51.1 51.1 51.4
12/05/2020 10:15:34 41.65 42 42 41.1 41.2 41.5 51.01 51.09 51.45 51.1 51.1 51.4
12/05/2020 10:15:35 41.18 41.99 42 41.1 41.2 41.5 50.44 50.83 51.45 51.1 51.1 51.4
12/05/2020 10:15:36 41.45 41.52 42 41.1 41.2 41.5 50.42 50.66 51.45 51.1 51.1 51.4
12/05/2020 10:15:37 41.11 41.68 42 41.1 41.2 41.5 50.64 50.73 51.45 51.1 51.1 51.4
12/05/2020 10:15:38 40.49 41.55 42 41.1 41.2 41.5 50.84 50.97 51.45 51.1 51.1 51.4
12/05/2020 10:15:39 41.5 41.56 42 41.1 41.2 41.5 51.15 51.12 51.45 51.1 51.1 51.4
12/05/2020 10:15:40 39.43 41.3 42 41.1 41.2 41.5 50.25 51.06 51.36 51.1 51.1 51.4
12/05/2020 10:15:41 41.1 40.98 42 41.1 41.2 41.5 50.31 50.56 51.3 51.1 51.1 51.4
12/05/2020 10:15:42 40.48 41.13 42 41.1 41.2 41.5 50.82 50.76 51.3 51.1 51.1 51.4
12/05/2020 10:15:43 39.91 40.72 42 41.1 41.2 41.5 50.51 50.98 51.3 51.1 51.1 51.4
12/05/2020 10:15:44 41.09 41.04 42 41.1 41.2 41.5 50.52 50.64 51.3 51.1 51.1 51.4
12/05/2020 10:15:45 40.98 41.04 42 41.1 41.2 41.5 51.06 51.03 51.3 51.1 51.1 51.4
12/05/2020 10:15:46 40.87 41.26 42 41.1 41.2 41.5 51.13 51.15 51.3 51.1 51.1 51.4
12/05/2020 10:15:47 41.72 41.53 42 41.1 41.2 41.5 50.62 51.07 51.3 51.1 51.1 51.4
12/05/2020 10:15:48 40.79 41.52 42 41.1 41.2 41.5 51.05 51.03 51.3 51.1 51.1 51.4
12/05/2020 10:15:49 40.91 41.45 42 41.1 41.2 41.5 50.84 51.22 51.3 51.1 51.1 51.4
12/05/2020 10:15:50 40.49 41.2 42 41.1 41.2 41.5 50.81 50.97 51.3 51.1 51.1 51.4
12/05/2020 10:15:51 40.77 41.09 42 41.1 41.2 41.5 51.35 51.23 51.3 51.1 51.1 51.4
12/05/2020 10:15:52 41 41.16 42 41.1 41.2 41.5 51.3 51.52 51.52 51.1 51.1 51.4
12/05/2020 10:15:53 41.03 41.26 42 41.1 41.2 41.5 51.11 51.46 51.52 51.1 51.1 51.4
12/05/2020 10:15:54 40.8 40.99 42 41.1 41.2 41.5 50.88 51.07 51.52 51.1 51.1 51.4
12/05/2020 10:15:55 40.57 41.31 42 41.1 41.2 41.5 51.58 51.59 51.59 51.1 51.1 51.4
12/05/2020 10:15:56 40.86 41.19 42 41.1 41.2 41.5 50.73 51.47 51.59 51.1 51.1 51.4
12/05/2020 10:15:57 41.31 41.37 42 41.1 41.2 41.5 51.58 51.39 51.59 51.1 51.1 51.4
12/05/2020 10:15:58 40.67 41.49 42 41.1 41.2 41.5 51.8 52 52 51.1 51.1 51.4
12/05/2020 10:15:59 41.37 41.34 42 41.1 41.2 41.5 51.72 51.83 52 51.1 51.1 51.4
12/05/2020 10:16:00 41.01 41.46 42 41.1 41.2 41.5 51.34 51.7 52 51.1 51.1 51.4
12/05/2020 10:16:01 41.03 41.55 42 41.1 41.2 41.5 51.34 51.59 52 51.1 51.1 51.4
12/05/2020 10:16:02 41.15 41.28 42 41.1 41.2 41.5 52.02 51.89 52 51.1 51.1 51.4
12/05/2020 10:16:03 40.99 41.5 42 41.1 41.2 41.5 51.4 51.73 52 51.1 51.1 51.4
12/05/2020 10:16:04 40.06 41.12 41.99 41.1 41.2 41.5 51.48 51.75 52 51.1 51.1 51.4
12/05/2020 10:16:05 41.71 41.41 41.68 41.1 41.2 41.5 51.61 51.74 52 51.1 51.1 51.4
12/05/2020 10:16:06 41.52 41.75 41.75 41.1 41.2 41.5 52.44 52.29 52.29 51.1 51.1 51.4
12/05/2020 10:16:07 41.79 42.05 42.05 41.1 41.2 41.5 52.92 52.86 52.86 51.1 51.1 51.4
12/05/2020 10:16:08 41.61 41.72 42.05 41.1 41.2 41.5 52.06 52.64 52.86 51.1 51.1 51.4
12/05/2020 10:16:09 41.49 41.96 42.05 41.1 41.2 41.5 52.54 52.79 52.86 51.1 51.1 51.4
12/05/2020 10:16:10 41.14 41.72 42.05 41.1 41.2 41.5 52.76 52.98 52.98 51.1 51.1 51.4
12/05/2020 10:16:11 41.99 41.87 42.05 41.1 41.2 41.5 52.76 52.99 52.99 51.1 51.1 51.4
12/05/2020 10:16:12 41.21 41.84 42.05 41.1 41.2 41.5 51.73 52.58 52.99 51.1 51.1 51.4
12/05/2020 10:16:13 41.49 41.93 42.05 41.1 41.2 41.5 53.3 53.14 53.14 51.1 51.1 51.4
12/05/2020 10:16:14 42.23 42.25 42.25 41.1 41.2 41.5 52.66 52.84 53.14 51.1 51.1 51.4
12/05/2020 10:16:15 41.85 42.25 42.25 41.1 41.2 41.5 52.24 52.76 53.14 51.1 51.1 51.4
12/05/2020 10:16:16 41.85 42.06 42.25 41.1 41.2 41.5 52.17 52.47 53.14 51.1 51.1 51.4
12/05/2020 10:16:17 42.41 42.39 42.39 41.1 41.2 41.5 52.22 52.35 53.14 51.1 51.1 51.4
12/05/2020 10:16:18 41.6 42.23 42.39 41.1 41.2 41.5 51.72 52.43 53.14 51.1 51.1 51.4
12/05/2020 10:16:19 41.88 42.14 42.39 41.1 41.2 41.5 52.31 52.23 53.14 51.1 51.1 51.4
12/05/2020 10:16:20 41.88 42.29 42.39 41.2 41.2 41.5 52.12 52.52 53.14 51.2 51.1 51.4
12/05/2020 10:16:21 39.31 41.83 42.39 41.1 41.2 41.5 51.7 52.36 53.14 51.2 51.1 51.4
12/05/2020 10:16:22 40.99 41.1 42.39 41.1 41.2 41.5 51.21 51.74 53.14 51.2 51.1 51.4
12/05/2020 10:16:23 40.92 41.42 42.39 41.1 41.2 41.5 50.88 51.49 53.14 51.2 51.1 51.4
12/05/2020 10:16:24 42.91 42.28 42.39 41.2 41.2 41.5 51.05 51.1 53.14 51.2 51.1 51.4
12/05/2020 10:16:25 41.06 42.23 42.39 41.2 41.2 41.5 51.11 51.2 53.14 51.2 51.1 51.4
12/05/2020 10:16:26 41.39 41.9 42.39 41.1 41.2 41.5 51.09 51.29 53.14 51.2 51.1 51.4
12/05/2020 10:16:27 41.42 41.71 42.39 41.1 41.2 41.5 50.96 51.2 53.14 51.2 51.1 51.4
12/05/2020 10:16:28 41.62 41.76 42.39 41.2 41.2 41.5 51.16 51.28 53.14 51.2 51.1 51.4
12/05/2020 10:16:29 41.5 41.77 42.39 41.2 41.2 41.5 51.24 51.33 53.14 51.2 51.1 51.4
12/05/2020 10:16:30 41.36 41.7 42.39 41.2 41.2 41.5 51.06 51.28 53.14 51.2 51.1 51.4
12/05/2020 10:16:31 41.95 42.02 42.39 41.2 41.2 41.5 51.1 51.33 53.14 51.2 51.1 51.4
12/05/2020 10:16:32 40.64 41.75 42.39 41.2 41.2 41.5 50.49 51.12 53.14 51.2 51.1 51.4
12/05/2020 10:16:33 42.09 41.99 42.39 41.2 41.2 41.5 51.33 51.21 53.14 51.2 51.1 51.4
12/05/2020 10:16:34 41.65 42.01 42.39 41.2 41.2 41.5 51.25 51.29 53.14 51.2 51.1 51.4
12/05/2020 10:16:35 41.33 41.78 42.39 41.2 41.2 41.5 51.1 51.31 53.14 51.2 51.1 51.4
12/05/2020 10:16:36 42.61 42.42 42.42 41.2 41.2 41.5 51.38 51.41 53.14 51.2 51.1 51.4
12/05/2020 10:16:37 41.4 42.41 42.42 41.2 41.2 41.5 50.97 51.36 53.14 51.2 51.1 51.4
12/05/2020 10:16:38 41.81 42.04 42.42 41.2 41.2 41.5 50.64 51.13 53.14 51.2 51.1 51.4
12/05/2020 10:16:39 40.71 42 42.42 41.2 41.2 41.5 51.15 51.2 53.14 51.2 51.1 51.4
12/05/2020 10:16:40 40.81 41.61 42.42 41.2 41.2 41.5 51.55 51.42 53.14 51.2 51.1 51.4
12/05/2020 10:16:41 41.58 41.55 42.42 41.2 41.2 41.5 50.52 51.33 53.14 51.2 51.1 51.4
12/05/2020 10:16:42 41.31 41.48 42.42 41.2 41.2 41.5 51.39 51.25 53.14 51.2 51.1 51.4
12/05/2020 10:16:43 40.88 41.45 42.42 41.2 41.2 41.5 51.17 51.44 52.84 51.2 51.1 51.4
12/05/2020 10:16:44 41.54 41.62 42.42 41.2 41.2 41.5 51 51.23 52.76 51.2 51.1 51.4
12/05/2020 10:16:45 42.66 42.48 42.48 41.2 41.2 41.5 50.74 51.13 52.52 51.2 51.1 51.4
12/05/2020 10:16:46 41.4 42.3 42.48 41.2 41.2 41.5 51.42 51.32 52.52 51.2 51.1 51.4
12/05/2020 10:16:47 41.32 42.01 42.48 41.2 41.2 41.5 50.73 51.26 52.52 51.2 51.1 51.4
12/05/2020 10:16:48 41.15 41.52 42.48 41.2 41.2 41.5 50.93 50.99 52.52 51.2 51.1 51.4
12/05/2020 10:16:49 41.17 41.58 42.48 41.2 41.2 41.5 51.55 51.46 52.52 51.2 51.1 51.4
12/05/2020 10:16:50 41.96 41.9 42.48 41.2 41.2 41.5 51.19 51.42 52.36 51.2 51.1 51.4
12/05/2020 10:16:51 41.4 42.03 42.48 41.2 41.2 41.5 50.74 51.37 51.74 51.2 51.1 51.4
12/05/2020 10:16:52 41.94 41.98 42.48 41.2 41.2 41.5 50.71 51.07 51.49 51.2 51.1 51.4
12/05/2020 10:16:53 41.03 41.94 42.48 41.2 41.2 41.5 51.18 51.18 51.46 51.2 51.1 51.4
12/05/2020 10:16:54 41.8 42 42.48 41.2 41.2 41.5 51.22 51.41 51.46 51.2 51.1 51.4
12/05/2020 10:16:55 41.98 42.01 42.48 41.2 41.2 41.5 51.24 51.43 51.46 51.2 51.1 51.4
12/05/2020 10:16:56 41.59 42.02 42.48 41.2 41.2 41.5 51.14 51.39 51.46 51.2 51.1 51.4
12/05/2020 10:16:57 41.31 41.63 42.48 41.2 41.2 41.5 51.1 51.3 51.46 51.2 51.1 51.4
12/05/2020 10:16:58 41.48 42.16 42.48 41.2 41.2 41.5 50.99 51.27 51.46 51.2 51.1 51.4
12/05/2020 10:16:59 41.49 41.62 42.48 41.2 41.2 41.5 50.91 51.32 51.46 51.2 51.1 51.4
12/05/2020 10:17:00 41.74 41.92 42.48 41.2 41.2 41.5 51.02 51.3 51.46 51.2 51.1 51.4
12/05/2020 10:17:01 40.46 41.56 42.48 41.2 41.2 41.5 50.76 50.93 51.46 51.2 51.1 51.4
12/05/2020 10:17:02 41.67 41.74 42.48 41.2 41.2 41.5 51.24 51.2 51.46 51.2 51.1 51.4
12/05/2020 10:17:03 41.97 42.18 42.48 41.2 41.2 41.5 51.54 51.39 51.46 51.2 51.1 51.4
12/05/2020 10:17:04 42.11 42 42.48 41.2 41.2 41.5 50.79 51.36 51.46 51.2 51.1 51.4
12/05/2020 10:17:05 41.01 41.97 42.48 41.2 41.2 41.5 51.41 51.4 51.46 51.2 51.1 51.4
12/05/2020 10:17:06 41.22 41.74 42.48 41.2 41.2 41.5 51.3 51.55 51.55 51.2 51.1 51.4
12/05/2020 10:17:07 41.11 41.45 42.48 41.2 41.2 41.5 50.98 51.36 51.55 51.2 51.1 51.4
12/05/2020 10:17:08 42.25 42.1 42.48 41.2 41.2 41.5 50.87 51.21 51.55 51.2 51.1 51.4
12/05/2020 10:17:09 42.2 42.38 42.48 41.2 41.2 41.5 51.34 51.38 51.55 51.2 51.1 51.4
12/05/2020 10:17:10 40.99 42.06 42.48 41.2 41.2 41.5 51.13 51.35 51.55 51.2 51.1 51.4
12/05/2020 10:17:11 41.57 41.82 42.48 41.2 41.2 41.5 51.28 51.35 51.55 51.2 51.1 51.4
12/05/2020 10:17:12 41.43 41.72 42.48 41.2 41.2 41.5 51.38 51.67 51.67 51.2 51.1 51.4
12/05/2020 10:17:13 42.71 42.29 42.48 41.2 41.2 41.5 50.79 51.25 51.67 51.2 51.1 51.4
12/05/2020 10:17:14 41.88 42.52 42.52 41.2 41.2 41.5 50.5 50.92 51.67 51.2 51.1 51.4
12/05/2020 10:17:15 41.87 42.13 42.52 41.2 41.2 41.5 50.93 51.05 51.67 51.2 51.1 51.4
12/05/2020 10:17:16 41.95 42.3 42.52 41.2 41.2 41.5 51.19 51.16 51.67 51.2 51.1 51.4
12/05/2020 10:17:17 42.27 42.34 42.52 41.3 41.2 41.5 50.97 51.14 51.67 51.2 51.1 51.4
12/05/2020 10:17:18 41.54 42.28 42.52 41.3 41.2 41.5 51.04 51.37 51.67 51.2 51.1 51.4
12/05/2020 10:17:19 41.09 41.92 42.52 41.3 41.2 41.5 50.85 51.27 51.67 51.2 51.1 51.4
12/05/2020 10:17:20 42.07 42.08 42.52 41.3 41.2 41.5 50.89 51.25 51.67 51.2 51.1 51.4
12/05/2020 10:17:21 41.54 42.07 42.52 41.3 41.2 41.5 50.63 50.8 51.67 51.2 51.1 51.4
12/05/2020 10:17:22 42 41.95 42.52 41.3 41.2 41.5 51.32 51.14 51.67 51.2 51.1 51.4
12/05/2020 10:17:23 42.23 42.33 42.52 41.3 41.2 41.5 51.49 51.43 51.67 51.2 51.1 51.4
12/05/2020 10:17:24 41.59 42.29 42.52 41.3 41.2 41.5 51.43 51.52 51.67 51.2 51.1 51.4
12/05/2020 10:17:25 42.85 42.52 42.52 41.3 41.2 41.5 50.69 51.48 51.67 51.2 51.1 51.4
12/05/2020 10:17:26 41.87 42.58 42.58 41.3 41.2 41.5 50.77 51.07 51.67 51.2 51.1 51.4
12/05/2020 10:17:27 40.78 42.27 42.58 41.3 41.2 41.5 50.97 51.1 51.67 51.2 51.1 51.4
12/05/2020 10:17:28 41.57 41.65 42.58 41.3 41.2 41.5 50.81 51.1 51.67 51.2 51.1 51.4
12/05/2020 10:17:29 41.26 41.72 42.58 41.3 41.2 41.5 51.04 51.2 51.67 51.2 51.1 51.4
12/05/2020 10:17:30 42.37 42.26 42.58 41.3 41.2 41.5 51.31 51.24 51.67 51.2 51.1 51.4
12/05/2020 10:17:31 42.08 42.24 42.58 41.3 41.2 41.5 50.92 51.31 51.67 51.2 51.1 51.4
12/05/2020 10:17:32 41.91 42.07 42.58 41.3 41.2 41.5 51.39 51.37 51.67 51.2 51.1 51.4
12/05/2020 10:17:33 41.37 42.03 42.58 41.3 41.2 41.5 51.19 51.36 51.67 51.2 51.1 51.4
12/05/2020 10:17:34 41.09 41.89 42.58 41.3 41.2 41.5 51.57 51.5 51.67 51.2 51.1 51.4
12/05/2020 10:17:35 41.5 41.76 42.58 41.3 41.2 41.5 51.56 51.75 51.75 51.2 51.1 51.4
12/05/2020 10:17:36 41.8 41.91 42.58 41.3 41.2 41.5 50.85 51.47 51.75 51.2 51.1 51.4
12/05/2020 10:17:37 42.32 42.18 42.58 41.3 41.2 41.5 51.29 51.35 51.75 51.2 51.1 51.4
12/05/2020 10:17:38 41.63 42.29 42.58 41.3 41.2 41.5 50.98 51.18 51.75 51.2 51.1 51.4
12/05/2020 10:17:39 41.82 42.06 42.58 41.3 41.2 41.5 51.01 51.2 51.75 51.2 51.1 51.4
12/05/2020 10:17:40 42.45 42.53 42.58 41.3 41.2 41.5 50.93 51.19 51.75 51.2 51.1 51.4
12/05/2020 10:17:41 41.6 42.21 42.58 41.3 41.2 41.5 51.12 51.17 51.75 51.2 51.1 51.4
12/05/2020 10:17:42 41.17 42.04 42.58 41.3 41.2 41.5 51.23 51.36 51.75 51.2 51.1 51.4
12/05/2020 10:17:43 40.64 41.38 42.58 41.3 41.2 41.5 50.55 51.23 51.75 51.2 51.1 51.4
12/05/2020 10:17:44 42.36 41.94 42.58 41.3 41.2 41.5 51.3 51.23 51.75 51.1 51.1 51.4
12/05/2020 10:17:45 42.24 42.31 42.58 41.3 41.2 41.5 51.22 51.53 51.75 51.1 51.1 51.4
12/05/2020 10:17:46 42.43 42.53 42.58 41.3 41.2 41.5 51.4 51.4 51.75 51.1 51.1 51.4
12/05/2020 10:17:47 40.86 42.34 42.58 41.3 41.2 41.5 50.77 51.29 51.75 51.1 51.1 51.4
12/05/2020 10:17:48 42.59 42.28 42.58 41.3 41.2 41.5 50.81 51.14 51.75 51.1 51.1 51.4
12/05/2020 10:17:49 41.86 42.35 42.58 41.3 41.2 41.5 51.33 51.2 51.75 51.1 51.1 51.4
12/05/2020 10:17:50 42.09 42.41 42.58 41.3 41.2 41.5 50.85 51.23 51.75 51.1 51.1 51.4
12/05/2020 10:17:51 41.95 42.1 42.58 41.4 41.2 41.5 51.08 51.18 51.75 51.1 51.1 51.4
12/05/2020 10:17:52 41.51 42.24 42.58 41.4 41.2 41.5 50.89 51.32 51.75 51.1 51.1 51.4
12/05/2020 10:17:53 41.12 41.66 42.58 41.4 41.2 41.5 51.34 51.43 51.75 51.1 51.1 51.4
12/05/2020 10:17:54 42 41.93 42.58 41.4 41.2 41.5 51.2 51.25 51.75 51.1 51.1 51.4
12/05/2020 10:17:55 41.5 41.96 42.58 41.4 41.2 41.5 50.61 51.11 51.75 51.1 51.1 51.4
12/05/2020 10:17:56 43.16 42.71 42.71 41.4 41.2 41.5 51.48 51.44 51.75 51.1 51.1 51.4
12/05/2020 10:17:57 41.87 42.72 42.72 41.4 41.2 41.5 51.28 51.52 51.75 51.1 51.1 51.4
12/05/2020 10:17:58 41.35 42.13 42.72 41.4 41.2 41.5 51.2 51.46 51.75 51.1 51.1 51.4
12/05/2020 10:17:59 41.94 41.97 42.72 41.4 41.2 41.5 51.63 51.69 51.75 51.1 51.1 51.4
12/05/2020 10:18:00 41.87 42.23 42.72 41.4 41.2 41.5 51.2 51.66 51.75 51.1 51.1 51.4
12/05/2020 10:18:01 41.91 42.16 42.72 41.4 41.2 41.5 51.16 51.4 51.75 51.1 51.1 51.4
12/05/2020 10:18:02 41.7 42.07 42.72 41.4 41.2 41.5 50.92 51.58 51.75 51.1 51.1 51.4
12/05/2020 10:18:03 41.9 42.15 42.72 41.4 41.2 41.5 51.14 51.19 51.75 51.1 51.1 51.4
12/05/2020 10:18:04 41.53 42.12 42.72 41.4 41.2 41.5 51.76 51.71 51.75 51.1 51.1 51.4
12/05/2020 10:18:05 41.85 42.14 42.72 41.4 41.2 41.5 50.9 51.71 51.71 51.1 51.1 51.4
12/05/2020 10:18:06 42.39 42.22 42.72 41.4 41.2 41.5 51.42 51.49 51.71 51.1 51.1 51.4
12/05/2020 10:18:07 41.84 42.19 42.72 41.4 41.2 41.5 50.82 51.45 51.71 51.1 51.1 51.4
12/05/2020 10:18:08 42.49 42.37 42.72 41.4 41.2 41.5 50.7 51.03 51.71 51.1 51.1 51.4
12/05/2020 10:18:09 41.3 42.35 42.72 41.4 41.2 41.5 50.89 51.05 51.71 51.1 51.1 51.4
12/05/2020 10:18:10 40.88 41.85 42.72 41.4 41.2 41.5 51.43 51.34 51.71 51.1 51.1 51.4
12/05/2020 10:18:11 41.66 41.79 42.72 41.4 41.2 41.5 51.02 51.33 51.71 51.1 51.1 51.4
12/05/2020 10:18:12 40.74 41.62 42.72 41.4 41.2 41.5 50.58 51.1 51.71 51.1 51.1 51.4
12/05/2020 10:18:13 41.84 41.65 42.72 41.4 41.2 41.5 50.66 50.94 51.71 51.1 51.1 51.4
12/05/2020 10:18:14 41.87 42.09 42.72 41.4 41.2 41.5 50.95 51 51.71 51.1 51.1 51.4
12/05/2020 10:18:15 41.43 42.01 42.72 41.4 41.2 41.5 50.44 51 51.71 51 51.1 51.4
12/05/2020 10:18:16 41.45 41.91 42.72 41.4 41.2 41.5 51.04 50.98 51.71 51 51.1 51.4
12/05/2020 10:18:17 42.09 42.16 42.72 41.4 41.2 41.5 51.11 51.2 51.71 51 51.1 51.4
12/05/2020 10:18:18 41.31 41.81 42.72 41.4 41.2 41.5 50.62 51.12 51.71 51 51.1 51.4
12/05/2020 10:18:19 41.76 41.84 42.72 41.4 41.2 41.5 51.06 51 51.71 51 51.1 51.4
12/05/2020 10:18:20 41.45 41.82 42.72 41.4 41.2 41.5 51.37 51.3 51.71 51 51.1 51.4
12/05/2020 10:18:21 40.71 41.54 42.72 41.4 41.2 41.5 50.56 51.23 51.71 51 51.1 51.4
12/05/2020 10:18:22 41.01 41.28 42.72 41.4 41.2 41.5 50.76 50.91 51.71 51 51.1 51.4
12/05/2020 10:18:23 41.33 41.66 42.72 41.4 41.2 41.5 51.09 51.28 51.71 51 51.1 51.4
12/05/2020 10:18:24 42.02 41.8 42.72 41.4 41.2 41.5 51.97 51.65 51.71 51 51.1 51.4
12/05/2020 10:18:25 41.5 41.83 42.72 41.4 41.2 41.5 50.92 51.54 51.71 51 51.1 51.4
12/05/2020 10:18:26 42.21 42.25 42.72 41.4 41.2 41.5 51.24 51.54 51.71 51 51.1 51.4
12/05/2020 10:18:27 40.27 42.11 42.37 41.4 41.2 41.5 50.93 51.27 51.71 51 51.1 51.4
12/05/2020 10:18:28 41.66 41.59 42.37 41.4 41.2 41.5 51.14 51.15 51.71 51 51.1 51.4
12/05/2020 10:18:29 41.99 42.16 42.37 41.4 41.2 41.5 51.3 51.5 51.71 51 51.1 51.4
12/05/2020 10:18:30 41.48 42.18 42.37 41.4 41.2 41.5 50.89 51.22 51.71 51 51.1 51.4
12/05/2020 10:18:31 41.28 41.55 42.37 41.4 41.2 41.5 51.53 51.57 51.71 51 51.1 51.4
12/05/2020 10:18:32 41.07 41.85 42.37 41.4 41.2 41.5 51.04 51.51 51.71 51 51.1 51.4
12/05/2020 10:18:33 41.58 41.58 42.37 41.4 41.2 41.5 51.61 51.54 51.71 51 51.1 51.4
12/05/2020 10:18:34 41.84 41.97 42.37 41.4 41.2 41.5 51.39 51.6 51.71 51 51.1 51.4
12/05/2020 10:18:35 41.71 41.85 42.37 41.4 41.2 41.5 50.72 51.59 51.65 51 51.1 51.4
12/05/2020 10:18:36 42.03 42.07 42.37 41.4 41.2 41.5 50.49 51.11 51.65 51 51.1 51.4
12/05/2020 10:18:37 41.85 42.16 42.37 41.4 41.2 41.5 50.43 50.86 51.65 51 51.1 51.4
12/05/2020 10:18:38 41.59 42.1 42.35 41.4 41.2 41.5 50.95 50.9 51.65 51 51.1 51.4
12/05/2020 10:18:39 41.8 42.28 42.28 41.4 41.2 41.5 50.94 51.12 51.65 51 51.1 51.4
12/05/2020 10:18:40 41.36 42.21 42.28 41.4 41.2 41.5 51.42 51.41 51.65 51 51.1 51.4
12/05/2020 10:18:41 42.01 42.11 42.28 41.4 41.2 41.5 50.76 51.34 51.65 51 51.1 51.4
12/05/2020 10:18:42 41.56 41.87 42.28 41.4 41.2 41.5 51.25 51.27 51.65 51 51.1 51.4
12/05/2020 10:18:43 42.35 42.21 42.28 41.4 41.2 41.5 51.44 51.46 51.65 51 51.1 51.4
12/05/2020 10:18:44 41.7 42.3 42.3 41.4 41.2 41.5 51.18 51.37 51.65 51 51.1 51.4
12/05/2020 10:18:45 40.87 42.19 42.3 41.4 41.2 41.5 50.93 51.6 51.65 51 51.1 51.4
12/05/2020 10:18:46 41.96 41.9 42.3 41.4 41.2 41.5 51.13 51.27 51.65 51 51.1 51.4
12/05/2020 10:18:47 41.57 41.85 42.3 41.4 41.2 41.5 51.14 51.21 51.65 51.1 51.1 51.4
12/05/2020 10:18:48 41.67 41.9 42.3 41.4 41.2 41.5 52.26 52.15 52.15 51.1 51.1 51.4
12/05/2020 10:18:49 41.87 42.04 42.3 41.4 41.2 41.5 50.96 52.15 52.15 51.1 51.1 51.4
12/05/2020 10:18:50 41.56 41.87 42.3 41.4 41.2 41.5 51.36 51.71 52.15 51.1 51.1 51.4
12/05/2020 10:18:51 41.6 41.83 42.3 41.4 41.2 41.5 51.35 51.51 52.15 51.1 51.1 51.4
12/05/2020 10:18:52 41.64 41.84 42.3 41.4 41.2 41.5 50.35 51.37 52.15 51.1 51.1 51.4
12/05/2020 10:18:53 42.32 42.2 42.3 41.4 41.2 41.5 51.11 51.06 52.15 51.1 51.1 51.4
12/05/2020 10:18:54 42.26 42.42 42.42 41.4 41.2 41.5 50.51 51 52.15 51.1 51.1 51.4
12/05/2020 10:18:55 42.08 42.52 42.52 41.5 41.2 41.5 50.95 51.01 52.15 51.1 51.1 51.4
12/05/2020 10:18:56 41.49 42.26 42.52 41.5 41.2 41.5 51.44 51.4 52.15 51.1 51.1 51.4
12/05/2020 10:18:57 41.94 42.18 42.52 41.5 41.2 41.5 51.08 51.36 52.15 51.1 51.1 51.4
12/05/2020 10:18:58 41.5 42.05 42.52 41.5 41.2 41.5 51.18 51.49 52.15 51.1 51.1 51.4
12/05/2020 10:18:59 41.47 41.73 42.52 41.5 41.2 41.5 51.2 51.28 52.15 51.1 51.1 51.4
12/05/2020 10:19:00 40.74 41.78 42.52 41.5 41.2 41.5 50.88 51.16 52.15 51.1 51.1 51.4
12/05/2020 10:19:01 40.41 41.2 42.52 41.5 41.2 41.5 50.72 51.15 52.15 51.1 51.1 51.4
12/05/2020 10:19:02 41.7 41.53 42.52 41.5 41.2 41.5 51.2 51.17 52.15 51.1 51.1 51.4
12/05/2020 10:19:03 41.67 41.95 42.52 41.5 41.3 41.5 51.56 51.57 52.15 51.1 51.1 51.4
12/05/2020 10:19:04 41.7 41.79 42.52 41.5 41.3 41.5 51.7 51.59 52.15 51.1 51.1 51.4
12/05/2020 10:19:05 41.8 41.89 42.52 41.5 41.3 41.5 50.63 51.71 52.15 51.1 51.1 51.4
12/05/2020 10:19:06 41.56 41.94 42.52 41.5 41.3 41.5 51.67 51.54 52.15 51.1 51.1 51.4
12/05/2020 10:19:07 41.74 41.9 42.52 41.5 41.3 41.5 50.83 51.5 52.15 51.1 51.1 51.4
12/05/2020 10:19:08 41.11 41.95 42.52 41.5 41.3 41.5 51.04 51.27 52.15 51.1 51.1 51.4
12/05/2020 10:19:09 41.69 41.78 42.52 41.5 41.3 41.5 51.35 51.38 52.15 51.1 51.1 51.4
12/05/2020 10:19:10 41.48 41.95 42.52 41.5 41.3 41.5 51.02 51.33 52.15 51.1 51.1 51.4
12/05/2020 10:19:11 40.78 41.82 42.52 41.5 41.3 41.5 51.23 51.41 52.15 51.1 51.1 51.4
12/05/2020 10:19:12 42.64 42.33 42.52 41.5 41.3 41.5 51 51.27 52.15 51.1 51.1 51.4
12/05/2020 10:19:13 41.5 42.43 42.52 41.5 41.3 41.5 51.14 51.27 52.15 51.1 51.1 51.4
12/05/2020 10:19:14 42.3 42.19 42.52 41.5 41.3 41.5 51.07 51.37 52.15 51.1 51.1 51.4
12/05/2020 10:19:15 41.2 42.24 42.52 41.5 41.3 41.5 50.97 51.14 52.15 51.1 51.1 51.4
12/05/2020 10:19:16 40.6 41.64 42.52 41.5 41.3 41.5 50.53 50.97 52.15 51.1 51.1 51.4
12/05/2020 10:19:17 41.45 41.48 42.52 41.5 41.3 41.5 50.67 50.91 52.15 51.1 51.1 51.4
12/05/2020 10:19:18 41.74 41.76 42.52 41.5 41.3 41.5 50.47 50.97 52.15 51.1 51.1 51.4
12/05/2020 10:19:19 41.33 41.72 42.52 41.5 41.3 41.5 50.84 50.84 51.71 51.1 51.1 51.4
12/05/2020 10:19:20 41.81 42.17 42.52 41.5 41.3 41.5 51.18 51.07 51.71 51.1 51.1 51.4
12/05/2020 10:19:21 42.34 42.4 42.52 41.5 41.3 41.5 50.92 51.13 51.71 51.1 51.1 51.4
12/05/2020 10:19:22 42.57 42.53 42.53 41.5 41.3 41.5 51.06 51.17 51.71 51.1 51.1 51.4
12/05/2020 10:19:23 41.22 42.3 42.53 41.5 41.3 41.5 50.89 51.13 51.71 51.1 51.1 51.4
12/05/2020 10:19:24 41.37 41.85 42.53 41.5 41.3 41.5 51.06 51.18 51.71 51.1 51.1 51.4
12/05/2020 10:19:25 41.77 41.91 42.53 41.5 41.3 41.5 51.31 51.26 51.71 51.1 51.1 51.4
12/05/2020 10:19:26 41.28 41.83 42.53 41.5 41.3 41.5 50.99 51.36 51.71 51.1 51.1 51.4
12/05/2020 10:19:27 42.09 42.09 42.53 41.5 41.3 41.5 51.02 51.1 51.71 51.1 51.1 51.4
12/05/2020 10:19:28 40.63 41.89 42.53 41.5 41.3 41.5 50.59 51.13 51.71 51.1 51.1 51.4
12/05/2020 10:19:29 42.18 41.97 42.53 41.5 41.3 41.5 50.48 50.97 51.71 51.1 51.1 51.4
12/05/2020 10:19:30 41.46 42.16 42.53 41.5 41.3 41.5 51.18 51.1 51.71 51.1 51.1 51.4
12/05/2020 10:19:31 41.65 41.92 42.53 41.5 41.3 41.5 51.27 51.22 51.71 51.1 51.1 51.4
12/05/2020 10:19:32 41.23 41.7 42.53 41.5 41.3 41.5 51.02 51.28 51.71 51.1 51.1 51.4
12/05/2020 10:19:33 42.3 42.11 42.53 41.5 41.3 41.5 50.96 51.2 51.71 51.1 51.1 51.4
12/05/2020 10:19:34 40.69 42.03 42.53 41.5 41.3 41.5 50.97 51.27 51.71 51.1 51.1 51.4
12/05/2020 10:19:35 41.39 41.6 42.53 41.5 41.3 41.5 50.89 51.15 51.54 51.1 51.1 51.4
12/05/2020 10:19:36 41.3 41.62 42.53 41.5 41.3 41.5 51.28 51.31 51.5 51.1 51.1 51.4
12/05/2020 10:19:37 40.88 41.36 42.53 41.5 41.3 41.5 50.8 51.37 51.41 51.1 51.1 51.4
12/05/2020 10:19:38 41.01 41.33 42.53 41.5 41.3 41.5 50.99 51.18 51.41 51.1 51.1 51.4
12/05/2020 10:19:39 41.44 41.57 42.53 41.5 41.3 41.5 50.96 51.29 51.41 51.1 51.1 51.4
12/05/2020 10:19:40 41.59 41.74 42.53 41.5 41.3 41.5 50.22 50.87 51.41 51.1 51.1 51.4
12/05/2020 10:19:41 41.71 41.79 42.53 41.5 41.3 41.5 50.58 50.7 51.37 51.1 51.1 51.4
12/05/2020 10:19:42 40.33 41.6 42.53 41.5 41.3 41.5 50.5 50.77 51.37 51.1 51.1 51.4
12/05/2020 10:19:43 40.87 41.55 42.53 41.5 41.3 41.5 51.11 51.29 51.37 51.1 51.1 51.4
12/05/2020 10:19:44 41.66 41.51 42.53 41.5 41.3 41.5 50.57 51.08 51.37 51.1 51.1 51.4
12/05/2020 10:19:45 41.96 41.86 42.53 41.5 41.3 41.5 51.02 50.93 51.37 51.1 51.1 51.4
12/05/2020 10:19:46 41.65 41.79 42.53 41.5 41.3 41.5 51.46 51.35 51.37 51.1 51.1 51.4
12/05/2020 10:19:47 42.03 42.04 42.53 41.5 41.3 41.5 50.61 51.45 51.45 51.1 51.1 51.4
12/05/2020 10:19:48 42.61 42.49 42.53 41.5 41.3 41.5 50.88 50.95 51.45 51.1 51.1 51.4
12/05/2020 10:19:49 42.4 42.77 42.77 41.5 41.3 41.5 51.11 51.12 51.45 51.1 51.1 51.4
12/05/2020 10:19:50 42.02 42.48 42.77 41.5 41.3 41.5 51.11 51.24 51.45 51.1 51.1 51.4
12/05/2020 10:19:51 41.16 42.5 42.77 41.5 41.3 41.5 50.92 51.3 51.45 51.1 51.1 51.4
12/05/2020 10:19:52 41.38 41.8 42.77 41.5 41.3 41.5 50.8 51.07 51.45 51.1 51.1 51.4
12/05/2020 10:19:53 41.42 41.67 42.77 41.5 41.3 41.5 51.1 51.09 51.45 51.1 51.1 51.4
12/05/2020 10:19:54 40.83 41.62 42.77 41.5 41.3 41.5 51.03 51.18 51.45 51.1 51.1 51.4
12/05/2020 10:19:55 41.83 41.72 42.77 41.5 41.3 41.5 51.19 51.27 51.45 51.1 51.1 51.4
12/05/2020 10:19:56 41.93 42.25 42.77 41.5 41.3 41.5 50.75 51.25 51.45 51.1 51.1 51.4
12/05/2020 10:19:57 41.99 42.05 42.77 41.5 41.3 41.5 50.87 50.99 51.45 51.1 51.1 51.4
12/05/2020 10:19:58 41.49 41.98 42.77 41.5 41.3 41.5 51.47 51.34 51.45 51.1 51.1 51.4
12/05/2020 10:19:59 41.81 41.85 42.77 41.5 41.3 41.5 50.98 51.28 51.45 51.1 51.1 51.4
12/05/2020 10:20:00 41.96 42.01 42.77 41.5 41.3 41.5 51.46 51.54 51.54 51.1 51.1 51.4
12/05/2020 10:20:01 41.29 42.11 42.77 41.5 41.3 41.5 51.32 51.57 51.57 51.1 51.1 51.4
12/05/2020 10:20:02 41.41 41.78 42.77 41.5 41.3 41.5 50.67 51.26 51.57 51.1 51.1 51.4
12/05/2020 10:20:03 41.3 41.91 42.77 41.5 41.3 41.5 51.4 51.46 51.57 51.1 51.1 51.4
12/05/2020 10:20:04 41 41.3 42.77 41.5 41.3 41.5 50.78 51.41 51.57 51.1 51.1 51.4
12/05/2020 10:20:05 41.09 41.3 42.77 41.5 41.3 41.5 50.75 51.14 51.57 51.1 51.1 51.4
12/05/2020 10:20:06 41.6 41.56 42.77 41.5 41.3 41.5 51.38 51.27 51.57 51.1 51.1 51.4
12/05/2020 10:20:07 41.93 42.17 42.77 41.5 41.3 41.5 50.98 51.37 51.57 51.1 51.1 51.4
12/05/2020 10:20:08 41.53 41.84 42.77 41.5 41.3 41.5 51.33 51.42 51.57 51.1 51.1 51.4
12/05/2020 10:20:09 40.99 41.85 42.77 41.5 41.3 41.5 51.57 51.76 51.76 51.1 51.1 51.4
12/05/2020 10:20:10 41.48 41.66 42.77 41.5 41.3 41.5 50.41 51.28 51.76 51.1 51.1 51.4
12/05/2020 10:20:11 41.57 41.71 42.77 41.5 41.3 41.5 51.17 51.08 51.76 51.1 51.1 51.4
12/05/2020 10:20:12 41.5 41.93 42.77 41.5 41.3 41.5 51.31 51.36 51.76 51.1 51.1 51.4
12/05/2020 10:20:13 41.48 41.72 42.77 41.5 41.3 41.5 51.24 51.36 51.76 51.1 51.1 51.4
12/05/2020 10:20:14 41.35 41.78 42.77 41.5 41.3 41.5 51.31 51.57 51.76 51.1 51.1 51.4
12/05/2020 10:20:15 42.48 42.16 42.77 41.5 41.3 41.5 51.31 51.4 51.76 51.1 51.1 51.4
12/05/2020 10:20:16 41.79 42.27 42.77 41.5 41.3 41.5 51.08 51.45 51.76 51.1 51.1 51.4
12/05/2020 10:20:17 40.92 42.06 42.77 41.5 41.3 41.5 51.02 51.25 51.76 51.1 51.1 51.4
12/05/2020 10:20:18 41.68 41.72 42.77 41.5 41.3 41.5 50.78 51.09 51.76 51.1 51.1 51.4
12/05/2020 10:20:19 41.66 41.93 42.5 41.5 41.3 41.5 51.08 51.27 51.76 51.1 51.1 51.4
12/05/2020 10:20:20 41.6 42.02 42.5 41.5 41.3 41.5 50.88 51.23 51.76 51.1 51.1 51.4
12/05/2020 10:20:21 41.8 41.9 42.27 41.6 41.3 41.5 50.95 51.07 51.76 51.1 51.1 51.4
12/05/2020 10:20:22 41.84 42.44 42.44 41.6 41.3 41.5 51.12 51.21 51.76 51.1 51.1 51.4
12/05/2020 10:20:23 40.91 41.89 42.44 41.6 41.3 41.5 51.61 51.43 51.76 51.1 51.1 51.4
12/05/2020 10:20:24 41.7 41.68 42.44 41.6 41.3 41.5 50.77 51.41 51.76 51.1 51.1 51.4
12/05/2020 10:20:25 42.05 41.97 42.44 41.6 41.3 41.5 50.99 51.22 51.76 51.1 51.1 51.4
12/05/2020 10:20:26 41.38 41.76 42.44 41.6 41.3 41.5 51.06 51.21 51.76 51.1 51.1 51.4
12/05/2020 10:20:27 39.75 41.67 42.44 41.6 41.3 41.5 51.26 51.34 51.76 51.1 51.1 51.4
12/05/2020 10:20:28 41.71 41.41 42.44 41.6 41.3 41.5 51.05 51.38 51.76 51.1 51.1 51.4
12/05/2020 10:20:29 41.41 41.5 42.44 41.6 41.3 41.5 50.76 51.17 51.76 51.1 51.1 51.4
12/05/2020 10:20:30 41.51 41.71 42.44 41.6 41.3 41.5 51.44 51.35 51.76 51.1 51.1 51.4
12/05/2020 10:20:31 42.17 42.06 42.44 41.6 41.3 41.5 51.28 51.4 51.76 51.1 51.1 51.4
12/05/2020 10:20:32 41.82 42.03 42.44 41.6 41.3 41.5 52.04 51.92 51.92 51.2 51.1 51.4
12/05/2020 10:20:33 41.33 42.04 42.44 41.6 41.3 41.5 50.75 51.77 51.92 51.2 51.1 51.4
12/05/2020 10:20:34 42.01 42.03 42.44 41.6 41.3 41.5 51.39 51.42 51.92 51.2 51.1 51.4
12/05/2020 10:20:35 41.8 42.09 42.44 41.6 41.3 41.5 51.18 51.63 51.92 51.2 51.1 51.4
12/05/2020 10:20:36 41.54 42.23 42.44 41.6 41.3 41.5 50.99 51.23 51.92 51.2 51.1 51.4
12/05/2020 10:20:37 41.49 41.86 42.44 41.6 41.3 41.5 50.69 51.11 51.92 51.2 51.1 51.4
12/05/2020 10:20:38 41.42 41.79 42.44 41.6 41.3 41.5 51.86 51.63 51.92 51.2 51.1 51.4
12/05/2020 10:20:39 41.21 41.65 42.44 41.6 41.3 41.5 51.42 51.64 51.92 51.2 51.1 51.4
12/05/2020 10:20:40 41.64 41.64 42.44 41.6 41.3 41.5 51.69 51.76 51.92 51.2 51.1 51.4
12/05/2020 10:20:41 42.47 42.35 42.44 41.6 41.3 41.5 51.12 51.68 51.92 51.2 51.1 51.4
12/05/2020 10:20:42 41.86 42.16 42.44 41.6 41.3 41.5 50.77 51.26 51.92 51.2 51.1 51.4
12/05/2020 10:20:43 41.22 42.02 42.44 41.6 41.3 41.5 50.98 51.17 51.92 51.2 51.1 51.4
12/05/2020 10:20:44 40.6 41.84 42.44 41.6 41.3 41.5 51.47 51.54 51.92 51.2 51.1 51.4
12/05/2020 10:20:45 40.91 41.29 42.44 41.6 41.3 41.5 50.79 51.35 51.92 51.2 51.1 51.4
12/05/2020 10:20:46 42.14 41.81 42.44 41.6 41.3 41.5 51.44 51.32 51.92 51.2 51.1 51.4
12/05/2020 10:20:47 41.74 42.12 42.44 41.6 41.3 41.5 50.77 51.36 51.92 51.2 51.1 51.4
12/05/2020 10:20:48 41.87 42.19 42.44 41.6 41.3 41.5 50.76 51.21 51.92 51.2 51.1 51.4
12/05/2020 10:20:49 41.95 41.96 42.44 41.6 41.3 41.5 51.28 51.25 51.92 51.2 51.1 51.4
12/05/2020 10:20:50 40.88 41.99 42.44 41.6 41.3 41.5 51.21 51.21 51.92 51.2 51.1 51.4
12/05/2020 10:20:51 40.99 41.56 42.44 41.6 41.3 41.5 50.28 51.2 51.92 51.2 51.1 51.4
12/05/2020 10:20:52 41.1 41.59 42.35 41.6 41.3 41.5 51.21 51.2 51.92 51.2 51.1 51.4
12/05/2020 10:20:53 42 41.82 42.35 41.6 41.3 41.5 51.66 51.56 51.92 51.2 51.1 51.4
12/05/2020 10:20:54 40.58 41.69 42.35 41.6 41.3 41.5 50.89 51.55 51.92 51.2 51.1 51.4
12/05/2020 10:20:55 41.86 41.79 42.35 41.6 41.3 41.5 51.17 51.3 51.92 51.2 51.1 51.4
12/05/2020 10:20:56 41.75 41.82 42.35 41.6 41.3 41.5 51.05 51.34 51.92 51.2 51.1 51.4
12/05/2020 10:20:57 41.68 41.86 42.35 41.6 41.3 41.5 51.11 51.45 51.92 51.2 51.1 51.4
12/05/2020 10:20:58 41.55 41.89 42.35 41.6 41.3 41.5 51.07 51.14 51.92 51.2 51.1 51.4
12/05/2020 10:20:59 41.78 41.9 42.35 41.6 41.3 41.5 51.23 51.23 51.92 51.2 51.1 51.4
12/05/2020 10:21:00 41.23 42.22 42.35 41.6 41.3 41.5 50.36 51.29 51.92 51.2 51.1 51.4
12/05/2020 10:21:01 41.55 41.79 42.35 41.6 41.3 41.5 51.02 51.05 51.92 51.2 51.1 51.4
12/05/2020 10:21:02 41.78 41.8 42.35 41.6 41.3 41.5 51.57 51.39 51.77 51.2 51.1 51.4
12/05/2020 10:21:03 41.63 42.05 42.35 41.6 41.3 41.5 51.2 51.56 51.76 51.2 51.1 51.4
12/05/2020 10:21:04 41.59 42 42.35 41.6 41.3 41.5 51.6 51.66 51.76 51.2 51.1 51.4
12/05/2020 10:21:05 42.01 42.3 42.35 41.6 41.3 41.5 51.02 51.55 51.76 51.2 51.1 51.4
12/05/2020 10:21:06 41.84 42.02 42.35 41.6 41.3 41.5 51.25 51.3 51.76 51.2 51.1 51.4
12/05/2020 10:21:07 42.57 42.43 42.43 41.6 41.3 41.5 50.98 51.37 51.76 51.1 51.1 51.4
12/05/2020 10:21:08 41.89 42.47 42.47 41.6 41.3 41.5 50.79 51.12 51.76 51.1 51.1 51.4
12/05/2020 10:21:09 41.58 42.05 42.47 41.6 41.3 41.5 51.54 51.58 51.76 51.1 51.1 51.4
12/05/2020 10:21:10 41 41.98 42.47 41.6 41.3 41.5 51.78 51.73 51.73 51.1 51.1 51.4
12/05/2020 10:21:11 41.92 41.91 42.47 41.6 41.3 41.5 51.39 51.8 51.8 51.1 51.1 51.4
12/05/2020 10:21:12 42.16 42.08 42.47 41.6 41.3 41.5 51.45 51.6 51.8 51.1 51.1 51.4
12/05/2020 10:21:13 42.18 42.3 42.47 41.6 41.3 41.5 50.95 51.5 51.8 51.1 51.1 51.4
12/05/2020 10:21:14 41.57 42.24 42.47 41.6 41.3 41.5 51.43 51.47 51.8 51.1 51.1 51.4
12/05/2020 10:21:15 41.04 41.79 42.47 41.6 41.3 41.5 51.05 51.52 51.8 51.1 51.1 51.4
12/05/2020 10:21:16 42.34 42.22 42.47 41.6 41.3 41.5 52.08 51.86 51.86 51.1 51.1 51.4
12/05/2020 10:21:17 41.02 42.07 42.47 41.6 41.3 41.5 51.35 51.84 51.86 51.1 51.1 51.4
12/05/2020 10:21:18 40.84 41.44 42.47 41.6 41.3 41.5 51.01 51.6 51.86 51.1 51.1 51.4
12/05/2020 10:21:19 41.65 41.8 42.47 41.6 41.3 41.5 51.51 51.61 51.86 51.1 51.1 51.4
12/05/2020 10:21:20 42.15 41.95 42.47 41.6 41.3 41.5 51.42 51.57 51.86 51.1 51.1 51.4
12/05/2020 10:21:21 40.95 42.04 42.47 41.6 41.3 41.5 51.09 51.63 51.86 51.1 51.1 51.4
12/05/2020 10:21:22 41.41 41.64 42.47 41.6 41.3 41.5 51.02 51.41 51.86 51.1 51.1 51.4
12/05/2020 10:21:23 41.45 41.77 42.47 41.6 41.3 41.5 51.3 51.45 51.86 51.1 51.1 51.4
12/05/2020 10:21:24 42.05 41.91 42.47 41.6 41.3 41.5 52.78 52.33 52.33 51.1 51.1 51.4
12/05/2020 10:21:25 41.23 41.92 42.47 41.6 41.3 41.5 51.07 52.32 52.33 51.1 51.1 51.4
12/05/2020 10:21:26 42.07 42.03 42.47 41.6 41.3 41.5 51.5 51.8 52.33 51.1 51.1 51.4
12/05/2020 10:21:27 41.04 41.91 42.47 41.6 41.3 41.5 51.49 51.98 52.33 51.1 51.1 51.4
12/05/2020 10:21:28 42.28 42.16 42.47 41.6 41.3 41.5 51.11 51.43 52.33 51.1 51.1 51.4
12/05/2020 10:21:29 40.44 42.05 42.47 41.6 41.3 41.5 50.97 51.41 52.33 51.1 51.1 51.4
12/05/2020 10:21:30 41.1 41.4 42.47 41.6 41.3 41.5 50.88 51.22 52.33 51.1 51.1 51.4
12/05/2020 10:21:31 41.69 41.76 42.47 41.6 41.3 41.5 51.27 51.32 52.33 51.1 51.1 51.4
12/05/2020 10:21:32 41.7 41.85 42.47 41.6 41.3 41.5 50.66 51.32 52.33 51.1 51.1 51.4
12/05/2020 10:21:33 41.75 42.15 42.47 41.6 41.3 41.5 51.48 51.27 52.33 51.1 51.1 51.4
12/05/2020 10:21:34 42.1 42.13 42.47 41.6 41.3 41.5 51.63 51.67 52.33 51.1 51.1 51.4
12/05/2020 10:21:35 41.03 42.25 42.47 41.6 41.3 41.5 51.5 51.67 52.33 51.1 51.1 51.4
12/05/2020 10:21:36 41.98 42.06 42.47 41.6 41.3 41.5 51.58 51.76 52.33 51.1 51.1 51.4
12/05/2020 10:21:37 41.25 41.94 42.47 41.6 41.3 41.5 51.46 51.62 52.33 51.1 51.1 51.4
12/05/2020 10:21:38 41.85 41.73 42.3 41.6 41.3 41.5 51.41 51.69 52.33 51.1 51.1 51.4
12/05/2020 10:21:39 42.01 42.15 42.3 41.6 41.3 41.5 52 51.95 52.33 51.1 51.1 51.4
12/05/2020 10:21:40 41.39 42.01 42.3 41.6 41.3 41.5 51.1 51.81 52.33 51.1 51.1 51.4
12/05/2020 10:21:41 42.79 42.47 42.47 41.6 41.3 41.5 51.04 51.51 52.33 51.1 51.1 51.4
12/05/2020 10:21:42 41.23 42.54 42.54 41.6 41.3 41.5 50.96 51.14 52.33 51.1 51.1 51.4
12/05/2020 10:21:43 43.95 43.41 43.41 41.7 41.3 41.5 51.05 51.23 52.33 51.1 51.1 51.4
12/05/2020 10:21:44 41.74 43.27 43.41 41.7 41.3 41.5 51.74 51.61 52.33 51.1 51.1 51.4
12/05/2020 10:21:45 41.78 42.39 43.41 41.7 41.3 41.5 51.51 51.67 52.33 51.1 51.1 51.4
12/05/2020 10:21:46 41.19 42.09 43.41 41.7 41.3 41.5 51.15 51.73 52.33 51.1 51.1 51.4
12/05/2020 10:21:47 41.36 41.84 43.41 41.7 41.3 41.5 51.38 51.62 52.33 51.1 51.1 51.4
12/05/2020 10:21:48 41.63 41.89 43.41 41.7 41.3 41.5 52.11 51.82 52.33 51.1 51.1 51.4
12/05/2020 10:21:49 41.38 41.89 43.41 41.7 41.3 41.5 52.18 52.26 52.33 51.1 51.1 51.4
12/05/2020 10:21:50 41.31 41.74 43.41 41.7 41.3 41.5 51.74 52.03 52.33 51.1 51.1 51.4
12/05/2020 10:21:51 41.8 41.9 43.41 41.7 41.3 41.5 51.51 51.98 52.33 51.1 51.1 51.4
12/05/2020 10:21:52 41.59 41.85 43.41 41.7 41.3 41.5 51.96 51.96 52.33 51.1 51.1 51.4
12/05/2020 10:21:53 42.16 42.13 43.41 41.7 41.3 41.5 51.19 51.86 52.33 51.1 51.1 51.4
12/05/2020 10:21:54 41.53 42.15 43.41 41.7 41.3 41.5 51.86 51.91 52.32 51.1 51.1 51.4
12/05/2020 10:21:55 41.21 41.96 43.41 41.7 41.3 41.5 51.4 51.91 52.26 51.1 51.1 51.4
12/05/2020 10:21:56 41.8 41.94 43.41 41.7 41.3 41.5 53.37 52.99 52.99 51.1 51.1 51.4
12/05/2020 10:21:57 40.67 41.97 43.41 41.7 41.3 41.5 52.69 53.05 53.05 51.2 51.1 51.4
12/05/2020 10:21:58 41.24 41.59 43.41 41.7 41.3 41.5 53.02 53.09 53.09 51.2 51.1 51.4
12/05/2020 10:21:59 41.79 41.86 43.41 41.7 41.3 41.5 51.79 52.95 53.09 51.2 51.1 51.4
12/05/2020 10:22:00 41.89 41.89 43.41 41.7 41.3 41.5 52.29 52.53 53.09 51.2 51.1 51.4
12/05/2020 10:22:01 41.72 41.98 43.41 41.7 41.3 41.5 51.42 52.36 53.09 51.2 51.1 51.4
12/05/2020 10:22:02 41.77 42.11 43.41 41.7 41.3 41.5 52.22 52.21 53.09 51.2 51.1 51.4
12/05/2020 10:22:03 40.81 41.98 43.41 41.7 41.3 41.5 51.95 52.08 53.09 51.2 51.1 51.4
12/05/2020 10:22:04 40.7 41.34 43.41 41.6 41.3 41.5 52.44 52.49 53.09 51.2 51.1 51.4
12/05/2020 10:22:05 40.79 41.31 43.41 41.6 41.3 41.5 51.1 52.27 53.09 51.2 51.1 51.4
12/05/2020 10:22:06 42.42 41.99 43.41 41.7 41.3 41.5 53.17 52.81 53.09 51.2 51.1 51.4
12/05/2020 10:22:07 41.73 42.05 43.41 41.7 41.3 41.5 52.43 52.82 53.09 51.2 51.1 51.4
12/05/2020 10:22:08 42.01 42.12 43.41 41.7 41.3 41.5 52.62 52.74 53.09 51.2 51.1 51.4
12/05/2020 10:22:09 41.93 42.1 43.41 41.7 41.3 41.5 53.57 53.53 53.53 51.2 51.1 51.4
12/05/2020 10:22:10 41.69 42.07 43.41 41.7 41.3 41.5 53.06 53.45 53.53 51.2 51.1 51.4
12/05/2020 10:22:11 42.04 42.06 43.41 41.7 41.3 41.5 53.23 53.42 53.53 51.2 51.1 51.4
12/05/2020 10:22:12 41.72 42.12 43.41 41.7 41.3 41.5 52.96 53.18 53.53 51.2 51.1 51.4
12/05/2020 10:22:13 41.14 41.87 43.27 41.7 41.3 41.5 53.13 53.26 53.53 51.2 51.1 51.4
12/05/2020 10:22:14 42.17 41.98 42.39 41.7 41.3 41.5 52.1 53.2 53.53 51.3 51.1 51.4
12/05/2020 10:22:15 41.91 42.15 42.15 41.7 41.3 41.5 52.08 52.76 53.53 51.3 51.1 51.4
12/05/2020 10:22:16 42.62 42.47 42.47 41.7 41.3 41.5 53.51 53.16 53.53 51.3 51.1 51.4
12/05/2020 10:22:17 41.49 42.39 42.47 41.7 41.3 41.5 53.41 53.56 53.56 51.3 51.1 51.4
12/05/2020 10:22:18 42.06 42.07 42.47 41.7 41.3 41.5 52.6 53.18 53.56 51.3 51.1 51.4
12/05/2020 10:22:19 41.75 42.31 42.47 41.7 41.3 41.5 52.41 53.05 53.56 51.3 51.1 51.4
12/05/2020 10:22:20 41.67 41.87 42.47 41.7 41.3 41.5 51.7 52.57 53.56 51.3 51.1 51.4
12/05/2020 10:22:21 41.24 41.96 42.47 41.7 41.3 41.5 52.63 52.52 53.56 51.3 51.1 51.4
12/05/2020 10:22:22 41.62 41.72 42.47 41.7 41.3 41.5 51.67 52.45 53.56 51.3 51.1 51.4
12/05/2020 10:22:23 41.54 41.69 42.47 41.6 41.3 41.5 52.5 52.52 53.56 51.3 51.1 51.4
12/05/2020 10:22:24 41.39 41.82 42.47 41.6 41.3 41.5 52.24 52.49 53.56 51.3 51.1 51.4
12/05/2020 10:22:25 41.14 41.59 42.47 41.6 41.3 41.5 51.84 52.19 53.56 51.3 51.1 51.4
12/05/2020 10:22:26 41.84 41.84 42.47 41.6 41.3 41.5 51.85 52.36 53.56 51.3 51.1 51.4
12/05/2020 10:22:27 41.77 42 42.47 41.6 41.3 41.5 52.32 52.2 53.56 51.3 51.2 51.4
12/05/2020 10:22:28 41.49 41.95 42.47 41.6 41.3 41.5 52.11 52.29 53.56 51.3 51.2 51.4
12/05/2020 10:22:29 42.11 41.97 42.47 41.6 41.3 41.5 52.49 52.49 53.56 51.3 51.2 51.4
12/05/2020 10:22:30 40.63 42.06 42.47 41.6 41.3 41.5 51.78 52.5 53.56 51.3 51.2 51.4
12/05/2020 10:22:31 40.95 41.21 42.47 41.6 41.3 41.5 52.02 52.2 53.56 51.3 51.2 51.4
12/05/2020 10:22:32 41.44 41.76 42.47 41.6 41.3 41.5 52.19 52.36 53.56 51.3 51.2 51.4
12/05/2020 10:22:33 41.49 41.65 42.47 41.6 41.3 41.5 52.42 52.55 53.56 51.3 51.2 51.4
12/05/2020 10:22:34 41.17 41.7 42.47 41.6 41.3 41.5 51.72 52.53 53.56 51.3 51.2 51.4
12/05/2020 10:22:35 42.16 42 42.47 41.6 41.3 41.5 52.12 52.18 53.56 51.3 51.2 51.4
12/05/2020 10:22:36 41.6 42.03 42.47 41.6 41.3 41.5 52.1 52.2 53.56 51.3 51.2 51.4
12/05/2020 10:22:37 41.05 42.06 42.47 41.6 41.3 41.5 52.46 52.41 53.56 51.4 51.2 51.4
12/05/2020 10:22:38 41.62 41.86 42.47 41.6 41.3 41.5 51.93 52.41 53.56 51.4 51.2 51.4
12/05/2020 10:22:39 41.53 41.72 42.47 41.6 41.3 41.5 52.3 52.41 53.56 51.4 51.2 51.4
12/05/2020 10:22:40 41.62 41.66 42.47 41.6 41.3 41.5 52.52 52.71 53.56 51.4 51.2 51.4
12/05/2020 10:22:41 41.61 41.83 42.47 41.6 41.3 41.5 52.23 52.45 53.56 51.4 51.2 51.4
12/05/2020 10:22:42 42.29 42.23 42.47 41.6 41.3 41.5 52.01 52.58 53.56 51.4 51.2 51.4
12/05/2020 10:22:43 42.35 42.45 42.47 41.6 41.3 41.5 51.72 52.1 53.56 51.4 51.2 51.4
12/05/2020 10:22:44 41.87 42.34 42.47 41.6 41.3 41.5 52.17 52.16 53.56 51.4 51.2 51.4
12/05/2020 10:22:45 41.99 42.29 42.47 41.6 41.3 41.5 51.98 52.18 53.56 51.4 51.2 51.4
12/05/2020 10:22:46 42.55 42.67 42.67 41.6 41.3 41.5 51.69 52.22 53.56 51.4 51.2 51.4
12/05/2020 10:22:47 41.12 42.44 42.67 41.6 41.3 41.5 52.71 52.58 53.18 51.4 51.2 51.4
12/05/2020 10:22:48 41.53 42.15 42.67 41.6 41.3 41.5 52.31 52.42 53.05 51.4 51.2 51.4
12/05/2020 10:22:49 41.77 41.96 42.67 41.6 41.3 41.5 52.08 52.45 52.71 51.4 51.2 51.4
12/05/2020 10:22:50 42.36 42.22 42.67 41.6 41.3 41.5 51.37 52.25 52.71 51.4 51.2 51.4
12/05/2020 10:22:51 42.1 42.3 42.67 41.6 41.3 41.5 51.76 51.83 52.71 51.4 51.2 51.4
12/05/2020 10:22:52 41.59 42.34 42.67 41.6 41.3 41.5 52.04 52.15 52.71 51.4 51.2 51.4
12/05/2020 10:22:53 41.89 42.1 42.67 41.6 41.3 41.5 51.13 51.9 52.71 51.4 51.2 51.4
12/05/2020 10:22:54 41.7 42.23 42.67 41.6 41.3 41.5 52.24 52.15 52.71 51.4 51.2 51.4
12/05/2020 10:22:55 41.74 41.8 42.67 41.6 41.3 41.5 52.18 52.16 52.71 51.4 51.2 51.4
12/05/2020 10:22:56 42.19 42.39 42.67 41.6 41.3 41.5 51.56 52.33 52.71 51.4 51.2 51.4
12/05/2020 10:22:57 40.78 41.96 42.67 41.6 41.3 41.5 51.74 51.77 52.71 51.4 51.2 51.4
12/05/2020 10:22:58 41.72 41.8 42.67 41.6 41.3 41.5 52.32 52.17 52.71 51.4 51.2 51.4
12/05/2020 10:22:59 42.54 42.63 42.67 41.6 41.4 41.5 51.95 52.3 52.71 51.4 51.2 51.4
12/05/2020 10:23:00 40.25 42.33 42.67 41.6 41.3 41.5 51.76 52.14 52.71 51.4 51.2 51.4
12/05/2020 10:23:01 41.96 41.64 42.67 41.6 41.4 41.5 52.31 52.48 52.71 51.4 51.2 51.4
12/05/2020 10:23:02 42.31 42.24 42.67 41.6 41.4 41.5 52.05 52.2 52.71 51.4 51.2 51.4
12/05/2020 10:23:03 41.74 42.13 42.67 41.6 41.4 41.5 51.53 52.16 52.71 51.4 51.2 51.4
12/05/2020 10:23:04 41.67 42.21 42.67 41.6 41.4 41.5 51.76 52 52.71 51.4 51.2 51.4
12/05/2020 10:23:05 41.67 41.83 42.67 41.6 41.4 41.5 52.62 52.42 52.71 51.4 51.2 51.4
12/05/2020 10:23:06 42 42.17 42.67 41.6 41.4 41.5 52.13 52.3 52.71 51.4 51.2 51.4
12/05/2020 10:23:07 41.94 42.06 42.67 41.6 41.4 41.5 51.56 52.21 52.71 51.4 51.2 51.4
12/05/2020 10:23:08 42.31 42.43 42.67 41.6 41.4 41.5 52.15 52.12 52.71 51.4 51.2 51.4
12/05/2020 10:23:09 41.29 42.29 42.67 41.6 41.4 41.5 51.56 52.17 52.71 51.5 51.2 51.4
12/05/2020 10:23:10 41.15 41.8 42.67 41.6 41.4 41.5 51.82 51.91 52.58 51.5 51.2 51.4
12/05/2020 10:23:11 42.51 42.19 42.67 41.6 41.4 41.5 51.65 51.86 52.58 51.5 51.2 51.4
12/05/2020 10:23:12 40.46 42.12 42.67 41.6 41.4 41.5 51.67 51.96 52.58 51.5 51.2 51.4
12/05/2020 10:23:13 42.27 42.03 42.67 41.6 41.4 41.5 51.75 51.9 52.58 51.5 51.2 51.4
12/05/2020 10:23:14 41.95 42.32 42.67 41.6 41.4 41.5 51.69 51.96 52.58 51.5 51.2 51.4
12/05/2020 10:23:15 41.45 41.98 42.67 41.6 41.4 41.5 51.46 51.96 52.58 51.5 51.2 51.4
12/05/2020 10:23:16 40.88 41.75 42.63 41.6 41.4 41.5 52.73 52.43 52.58 51.5 51.2 51.4
12/05/2020 10:23:17 41.75 41.8 42.63 41.6 41.4 41.5 51.66 52.37 52.48 51.5 51.2 51.4
12/05/2020 10:23:18 41.49 41.83 42.63 41.6 41.4 41.5 51.54 52.07 52.48 51.5 51.2 51.4
12/05/2020 10:23:19 41.65 41.86 42.63 41.6 41.4 41.5 51.75 51.89 52.48 51.5 51.2 51.4
12/05/2020 10:23:20 41.39 41.78 42.63 41.6 41.4 41.5 51.67 51.8 52.48 51.5 51.2 51.4
12/05/2020 10:23:21 41.8 41.93 42.63 41.6 41.4 41.5 51.65 51.85 52.48 51.5 51.2 51.4
12/05/2020 10:23:22 41.09 41.67 42.63 41.6 41.4 41.5 51.81 51.88 52.48 51.5 51.2 51.4
12/05/2020 10:23:23 40.27 41.47 42.63 41.6 41.4 41.5 51.89 52.08 52.48 51.5 51.2 51.4
12/05/2020 10:23:24 41.93 41.48 42.63 41.6 41.4 41.5 51.28 51.82 52.48 51.5 51.2 51.4
12/05/2020 10:23:25 41.53 42.15 42.63 41.6 41.4 41.5 51.72 51.92 52.48 51.5 51.2 51.4
12/05/2020 10:23:26 41.66 41.75 42.63 41.6 41.4 41.5 51.68 51.67 52.48 51.5 51.2 51.4
12/05/2020 10:23:27 41.4 41.77 42.63 41.6 41.4 41.5 51.93 51.96 52.48 51.5 51.2 51.4
12/05/2020 10:23:28 42.36 42.2 42.63 41.6 41.4 41.5 52.82 52.56 52.56 51.5 51.2 51.4
12/05/2020 10:23:29 41.3 42.05 42.43 41.6 41.4 41.5 51.8 52.44 52.56 51.5 51.2 51.4
12/05/2020 10:23:30 42.46 42.26 42.43 41.6 41.4 41.5 51.49 52.36 52.56 51.5 51.2 51.4
12/05/2020 10:23:31 40.91 42.28 42.43 41.6 41.4 41.5 52.12 52.11 52.56 51.5 51.2 51.4
12/05/2020 10:23:32 41.48 41.76 42.43 41.6 41.4 41.5 52.15 52.25 52.56 51.5 51.2 51.4
12/05/2020 10:23:33 42.23 42.16 42.43 41.6 41.4 41.5 51.44 52.23 52.56 51.5 51.2 51.4
12/05/2020 10:23:34 41.86 42.25 42.43 41.6 41.4 41.5 51.56 51.83 52.56 51.5 51.2 51.4
12/05/2020 10:23:35 41.73 42.05 42.43 41.6 41.4 41.5 51.88 51.9 52.56 51.5 51.2 51.4
12/05/2020 10:23:36 41.88 42.13 42.43 41.6 41.4 41.5 51.82 51.91 52.56 51.5 51.2 51.4
12/05/2020 10:23:37 41.84 42.09 42.43 41.6 41.4 41.5 52.72 52.47 52.56 51.5 51.2 51.4
12/05/2020 10:23:38 41.38 41.94 42.32 41.6 41.4 41.5 52.26 52.66 52.66 51.5 51.2 51.4
12/05/2020 10:23:39 41.65 41.82 42.32 41.6 41.4 41.5 51.47 52.27 52.66 51.5 51.2 51.4
12/05/2020 10:23:40 42.33 42.31 42.32 41.6 41.4 41.5 51.74 51.98 52.66 51.5 51.2 51.4
12/05/2020 10:23:41 41.25 42.33 42.33 41.6 41.4 41.5 52.17 52.17 52.66 51.5 51.2 51.4
12/05/2020 10:23:42 40.94 41.68 42.33 41.6 41.4 41.5 52.69 52.56 52.66 51.5 51.2 51.4
12/05/2020 10:23:43 40.91 41.48 42.33 41.6 41.4 41.5 53.08 53.07 53.07 51.5 51.2 51.4
12/05/2020 10:23:44 40.3 41.17 42.33 41.6 41.4 41.5 52 53.14 53.14 51.6 51.2 51.4
12/05/2020 10:23:45 41.14 41.24 42.33 41.6 41.4 41.5 53.74 53.5 53.5 51.6 51.2 51.4
12/05/2020 10:23:46 41.88 41.67 42.33 41.6 41.4 41.5 56.83 55.97 55.97 51.6 51.3 51.4
12/05/2020 10:23:47 41.2 41.79 42.33 41.6 41.4 41.5 53.77 56.05 56.05 51.6 51.3 51.4
12/05/2020 10:23:48 42.43 42.12 42.33 41.6 41.4 41.5 54.08 54.65 56.05 51.6 51.3 51.4
12/05/2020 10:23:49 41.25 41.98 42.33 41.6 41.4 41.5 54.15 54.62 56.05 51.6 51.3 51.4
12/05/2020 10:23:50 41.12 42.03 42.33 41.6 41.4 41.5 53.18 54.21 56.05 51.6 51.3 51.4
12/05/2020 10:23:51 41.73 41.81 42.33 41.6 41.4 41.5 53.58 53.97 56.05 51.6 51.3 51.4
12/05/2020 10:23:52 42.24 42.17 42.33 41.6 41.4 41.5 53.13 53.69 56.05 51.7 51.3 51.4
12/05/2020 10:23:53 41.53 42.17 42.33 41.6 41.4 41.5 51.46 53.18 56.05 51.7 51.3 51.4
12/05/2020 10:23:54 41.44 41.86 42.33 41.6 41.4 41.5 54.09 53.74 56.05 51.7 51.3 51.4
12/05/2020 10:23:55 40.62 41.68 42.33 41.6 41.4 41.5 52.15 53.53 56.05 51.7 51.3 51.4
12/05/2020 10:23:56 41.48 41.41 42.33 41.6 41.4 41.5 53.01 53.09 56.05 51.7 51.3 51.4
12/05/2020 10:23:57 41.49 41.57 42.33 41.6 41.4 41.5 51.94 52.8 56.05 51.7 51.3 51.4
12/05/2020 10:23:58 41.67 41.89 42.33 41.6 41.4 41.5 51.96 52.49 56.05 51.7 51.3 51.4
12/05/2020 10:23:59 42.06 42.09 42.33 41.6 41.4 41.5 52.74 52.74 56.05 51.7 51.3 51.4
12/05/2020 10:24:00 41.44 42.16 42.33 41.6 41.4 41.5 52.47 52.81 56.05 51.7 51.3 51.4
12/05/2020 10:24:01 41.35 41.72 42.33 41.6 41.4 41.5 52.04 52.79 56.05 51.7 51.3 51.4
12/05/2020 10:24:02 42.04 42.12 42.33 41.6 41.4 41.5 53.24 52.9 56.05 51.7 51.3 51.4
12/05/2020 10:24:03 41.6 42.15 42.33 41.6 41.4 41.5 52.68 52.93 56.05 51.7 51.3 51.4
12/05/2020 10:24:04 41.14 41.78 42.33 41.6 41.4 41.5 52.57 53.26 56.05 51.7 51.3 51.4
12/05/2020 10:24:05 40.88 41.57 42.33 41.6 41.4 41.5 52.32 52.71 56.05 51.7 51.3 51.4
12/05/2020 10:24:06 42.48 42.15 42.33 41.6 41.4 41.5 51.38 52.36 56.05 51.7 51.3 51.4
12/05/2020 10:24:07 41.84 42.37 42.37 41.6 41.4 41.5 52.42 52.33 56.05 51.7 51.3 51.4
12/05/2020 10:24:08 41.3 42.17 42.37 41.6 41.4 41.5 51.4 52.28 56.05 51.7 51.3 51.4
12/05/2020 10:24:09 41.76 41.97 42.37 41.6 41.4 41.5 52.25 52.18 56.05 51.7 51.3 51.4
12/05/2020 10:24:10 41.15 41.81 42.37 41.6 41.4 41.5 51.35 52.07 56.05 51.7 51.3 51.4
12/05/2020 10:24:11 42.03 41.94 42.37 41.6 41.4 41.5 54.16 53.53 56.05 51.7 51.3 51.4
12/05/2020 10:24:12 42.13 42.32 42.37 41.6 41.4 41.5 53.15 53.82 56.05 51.8 51.3 51.4
12/05/2020 10:24:13 41.64 42.14 42.37 41.6 41.4 41.5 53.01 53.33 56.05 51.8 51.3 51.4
12/05/2020 10:24:14 42.68 42.38 42.38 41.6 41.4 41.5 52.3 53.16 56.05 51.8 51.3 51.4
12/05/2020 10:24:15 41.81 42.43 42.43 41.6 41.4 41.5 52.32 52.74 56.05 51.8 51.3 51.4
12/05/2020 10:24:16 42.02 42.41 42.43 41.6 41.4 41.5 51.98 52.42 56.05 51.8 51.3 51.4
12/05/2020 10:24:17 41.81 42.22 42.43 41.6 41.4 41.5 52.2 52.34 54.65 51.8 51.3 51.4
12/05/2020 10:24:18 42.49 42.45 42.45 41.6 41.4 41.5 52.93 52.75 54.62 51.8 51.3 51.4
12/05/2020 10:24:19 41.63 42.43 42.45 41.6 41.4 41.5 53.33 53.47 54.21 51.8 51.3 51.4
12/05/2020 10:24:20 41.59 42.02 42.45 41.6 41.4 41.5 52.36 53.09 53.97 51.8 51.3 51.4
12/05/2020 10:24:21 40.95 41.73 42.45 41.6 41.4 41.5 52.32 52.8 53.82 51.8 51.3 51.4
12/05/2020 10:24:22 41.11 41.58 42.45 41.6 41.4 41.5 52.26 52.44 53.82 51.8 51.3 51.4
12/05/2020 10:24:23 41.72 41.58 42.45 41.6 41.4 41.5 51.77 52.43 53.82 51.8 51.3 51.4
12/05/2020 10:24:24 42.17 42.07 42.45 41.6 41.4 41.5 51.08 52.12 53.82 51.8 51.4 51.4
12/05/2020 10:24:25 42.18 42.16 42.45 41.6 41.4 41.5 52.75 52.36 53.82 51.8 51.4 51.4
12/05/2020 10:24:26 40.91 42.15 42.45 41.6 41.4 41.5 52.16 52.5 53.82 51.8 51.4 51.4
12/05/2020 10:24:27 40.99 41.5 42.45 41.6 41.4 41.5 52.18 52.31 53.82 51.8 51.4 51.4
12/05/2020 10:24:28 42.09 42.04 42.45 41.6 41.4 41.5 52.17 52.4 53.82 51.8 51.4 51.4
12/05/2020 10:24:29 41.7 41.97 42.45 41.6 41.4 41.5 51.51 52.17 53.82 51.8 51.4 51.4
12/05/2020 10:24:30 41.97 42.19 42.45 41.6 41.4 41.5 52.79 52.71 53.82 51.8 51.4 51.4
12/05/2020 10:24:31 41.6 42.02 42.45 41.6 41.4 41.5 52.27 53.15 53.82 51.8 51.4 51.4
12/05/2020 10:24:32 42.07 42.08 42.45 41.6 41.4 41.5 52.42 52.54 53.82 51.8 51.4 51.4
12/05/2020 10:24:33 41.66 42.07 42.45 41.6 41.4 41.5 51.47 52.38 53.82 51.8 51.4 51.4
12/05/2020 10:24:34 41.79 42.24 42.45 41.6 41.4 41.5 51.69 52.02 53.82 51.8 51.4 51.4
12/05/2020 10:24:35 41.66 41.82 42.45 41.6 41.4 41.5 51.88 51.86 53.82 51.8 51.4 51.4
12/05/2020 10:24:36 42.1 42.18 42.45 41.6 41.4 41.5 52.18 52.11 53.82 51.9 51.4 51.4
12/05/2020 10:24:37 42.1 42.19 42.45 41.6 41.4 41.5 51.43 52.12 53.82 51.9 51.4 51.4
12/05/2020 10:24:38 41.81 42.36 42.45 41.6 41.4 41.5 51.7 51.99 53.82 51.9 51.4 51.4
12/05/2020 10:24:39 41.77 42.2 42.45 41.7 41.4 41.5 51.81 51.89 53.82 51.9 51.4 51.4
12/05/2020 10:24:40 40.38 41.75 42.45 41.6 41.4 41.5 51.83 52.04 53.82 51.9 51.4 51.4
12/05/2020 10:24:41 41.83 41.7 42.45 41.6 41.4 41.5 51.75 51.97 53.82 51.9 51.4 51.4
12/05/2020 10:24:42 41.6 41.8 42.45 41.7 41.4 41.5 52.37 52.33 53.47 51.9 51.4 51.4
12/05/2020 10:24:43 41.82 41.89 42.45 41.7 41.4 41.5 51.47 52.25 53.47 51.9 51.4 51.4
12/05/2020 10:24:44 40.8 41.91 42.45 41.7 41.4 41.5 52.12 52.07 53.47 51.9 51.4 51.4
12/05/2020 10:24:45 41.98 41.83 42.45 41.7 41.4 41.5 52.39 52.52 53.47 51.9 51.4 51.4
12/05/2020 10:24:46 40.91 41.76 42.45 41.6 41.4 41.5 51.35 52.13 53.47 51.9 51.4 51.4
12/05/2020 10:24:47 42.19 41.93 42.45 41.6 41.4 41.5 51.46 51.7 53.47 51.9 51.4 51.4
12/05/2020 10:24:48 42.56 42.58 42.58 41.6 41.4 41.5 51.89 51.97 53.47 51.9 51.4 51.4
12/05/2020 10:24:49 41.89 42.44 42.58 41.6 41.4 41.5 51.68 51.87 53.15 51.9 51.4 51.4
12/05/2020 10:24:50 41.64 42.12 42.58 41.6 41.4 41.5 52.29 52.2 53.15 51.9 51.4 51.4
12/05/2020 10:24:51 42.42 42.52 42.58 41.7 41.4 41.5 51.76 52.2 53.15 51.9 51.4 51.4
12/05/2020 10:24:52 42.03 42.27 42.58 41.7 41.4 41.5 52.62 52.46 53.15 51.9 51.4 51.4
12/05/2020 10:24:53 41.32 42.07 42.58 41.7 41.4 41.5 51.9 52.34 53.15 51.9 51.4 51.4
12/05/2020 10:24:54 41.76 41.93 42.58 41.7 41.4 41.5 52.01 52.19 53.15 51.9 51.4 51.4
12/05/2020 10:24:55 41.74 42.09 42.58 41.7 41.4 41.5 51.9 52.1 53.15 51.9 51.4 51.4
12/05/2020 10:24:56 40.95 41.73 42.58 41.7 41.4 41.5 51.24 51.99 53.15 51.9 51.4 51.4
12/05/2020 10:24:57 41.83 41.77 42.58 41.7 41.4 41.5 52.26 52.15 53.15 51.9 51.4 51.4
12/05/2020 10:24:58 41.86 42.21 42.58 41.7 41.4 41.5 51.6 52.03 53.15 51.9 51.4 51.4
12/05/2020 10:24:59 41.4 41.99 42.58 41.7 41.4 41.5 51.4 51.93 53.15 51.9 51.4 51.4
12/05/2020 10:25:00 41.49 41.98 42.58 41.6 41.4 41.5 52.39 52.17 53.15 51.9 51.4 51.4
12/05/2020 10:25:01 41.09 41.52 42.58 41.6 41.4 41.5 51.89 52.24 52.54 51.9 51.4 51.4
12/05/2020 10:25:02 42.35 42.21 42.58 41.7 41.4 41.5 51.68 51.94 52.52 51.9 51.4 51.4
12/05/2020 10:25:03 41.77 42.55 42.58 41.7 41.4 41.5 50.99 51.86 52.52 51.9 51.4 51.4
12/05/2020 10:25:04 42.28 42.27 42.58 41.7 41.4 41.5 51.85 51.7 52.52 51.9 51.4 51.4
12/05/2020 10:25:05 40.8 42.11 42.58 41.7 41.4 41.5 51.21 51.73 52.52 51.9 51.4 51.4
12/05/2020 10:25:06 41.06 41.47 42.58 41.7 41.4 41.5 51.86 51.84 52.52 51.9 51.4 51.4
12/05/2020 10:25:07 41.71 41.68 42.58 41.7 41.4 41.5 51.42 51.77 52.52 51.9 51.4 51.4
12/05/2020 10:25:08 42.03 42.07 42.58 41.7 41.4 41.5 52.68 52.44 52.52 51.9 51.4 51.4
12/05/2020 10:25:09 41.99 42.15 42.58 41.7 41.4 41.5 51.63 52.42 52.52 51.9 51.4 51.4
12/05/2020 10:25:10 42.16 42.31 42.58 41.7 41.4 41.5 51.43 51.95 52.52 51.9 51.4 51.4
12/05/2020 10:25:11 41.5 42.18 42.58 41.7 41.4 41.5 52.08 52.06 52.52 51.9 51.4 51.4
12/05/2020 10:25:12 42.13 42.22 42.58 41.7 41.4 41.5 51.41 51.95 52.52 51.9 51.4 51.4
12/05/2020 10:25:13 41.37 42.17 42.58 41.7 41.4 41.5 51.87 52.04 52.52 51.9 51.4 51.4
12/05/2020 10:25:14 41.47 42.04 42.58 41.7 41.4 41.5 51.79 51.96 52.52 51.9 51.4 51.4
12/05/2020 10:25:15 41.57 41.87 42.58 41.7 41.4 41.5 52.15 52.18 52.46 51.9 51.4 51.4
12/05/2020 10:25:16 41.01 41.82 42.58 41.7 41.4 41.5 51.83 51.96 52.46 51.9 51.4 51.4
12/05/2020 10:25:17 40.59 41.49 42.58 41.7 41.4 41.5 52.09 52.44 52.46 52 51.4 51.4
12/05/2020 10:25:18 41.97 41.72 42.55 41.7 41.4 41.5 52.52 52.36 52.46 52 51.4 51.4
12/05/2020 10:25:19 41.59 42.12 42.55 41.7 41.4 41.5 52.79 52.67 52.67 52 51.4 51.4
12/05/2020 10:25:20 41.34 41.66 42.55 41.7 41.4 41.5 52.64 53.15 53.15 52 51.4 51.4
12/05/2020 10:25:21 40.98 41.65 42.55 41.7 41.4 41.5 53.22 53.11 53.15 52 51.4 51.4
12/05/2020 10:25:22 42.05 41.86 42.55 41.7 41.5 41.5 52.18 52.92 53.15 52 51.4 51.4
12/05/2020 10:25:23 41.96 42.04 42.55 41.7 41.5 41.5 52.95 52.9 53.15 52 51.4 51.4
12/05/2020 10:25:24 42 42.14 42.55 41.7 41.5 41.5 51.75 52.82 53.15 52 51.4 51.4
12/05/2020 10:25:25 41.91 42.26 42.55 41.7 41.5 41.5 52.24 52.38 53.15 52 51.4 51.4
12/05/2020 10:25:26 41.07 42.09 42.55 41.7 41.5 41.5 52.56 52.69 53.15 52 51.4 51.4
12/05/2020 10:25:27 42.58 42.44 42.55 41.7 41.5 41.5 51.7 52.56 53.15 52 51.4 51.4
12/05/2020 10:25:28 40.77 42.26 42.55 41.7 41.5 41.5 51.73 52.05 53.15 52 51.4 51.4
12/05/2020 10:25:29 41.56 41.74 42.55 41.7 41.5 41.5 51.9 51.96 53.15 52 51.4 51.4
12/05/2020 10:25:30 41.61 41.9 42.55 41.7 41.5 41.5 51.6 51.89 53.15 52 51.4 51.4
12/05/2020 10:25:31 40.83 41.96 42.55 41.7 41.5 41.5 51.8 51.92 53.15 52 51.4 51.4
12/05/2020 10:25:32 42.38 42.15 42.55 41.7 41.5 41.5 51.72 51.97 53.15 52 51.4 51.4
12/05/2020 10:25:33 41.26 41.97 42.44 41.7 41.5 41.5 50.96 51.83 53.15 52 51.4 51.4
12/05/2020 10:25:34 41.44 41.71 42.44 41.7 41.5 41.5 51.92 51.85 53.15 52 51.4 51.4
12/05/2020 10:25:35 41.47 41.87 42.44 41.7 41.5 41.5 51.68 51.83 53.15 52 51.4 51.4
12/05/2020 10:25:36 41.8 42.14 42.44 41.7 41.5 41.5 51.34 51.81 53.15 52 51.4 51.4
12/05/2020 10:25:37 41.62 41.97 42.44 41.7 41.5 41.5 51.91 51.85 53.15 52 51.4 51.4
12/05/2020 10:25:38 41.97 42.15 42.44 41.7 41.5 41.5 52.78 52.56 53.15 52 51.4 51.4
12/05/2020 10:25:39 41.22 41.79 42.44 41.7 41.5 41.5 51.75 52.45 53.15 52 51.4 51.4
12/05/2020 10:25:40 39.58 41.47 42.44 41.7 41.5 41.5 50.96 52.06 53.15 52 51.4 51.4
12/05/2020 10:25:41 41.32 41.22 42.44 41.7 41.5 41.5 52.1 51.9 53.15 52 51.4 51.4
12/05/2020 10:25:42 41.91 41.83 42.44 41.7 41.5 41.5 51.58 51.91 53.15 52 51.4 51.4
12/05/2020 10:25:43 41.74 41.9 42.44 41.7 41.5 41.5 51.55 51.92 53.15 52 51.4 51.4
12/05/2020 10:25:44 40.98 41.8 42.44 41.7 41.5 41.5 51.7 51.89 53.15 52 51.4 51.4
12/05/2020 10:25:45 41.32 41.57 42.44 41.7 41.5 41.5 50.85 51.63 53.15 52 51.4 51.4
12/05/2020 10:25:46 41.3 41.85 42.44 41.7 41.5 41.5 51.54 51.48 53.15 52 51.4 51.4
12/05/2020 10:25:47 41.71 41.62 42.44 41.7 41.5 41.5 51.8 51.74 53.15 52 51.4 51.4
12/05/2020 10:25:48 40.92 41.68 42.44 41.7 41.5 41.5 51.37 51.8 53.15 52 51.4 51.4
12/05/2020 10:25:49 40.77 41.31 42.44 41.6 41.5 41.5 51.58 51.74 53.15 52 51.4 51.4
12/05/2020 10:25:50 41.31 41.17 42.44 41.6 41.5 41.5 51.1 51.75 53.11 52 51.4 51.4
12/05/2020 10:25:51 41.69 41.87 42.44 41.7 41.5 41.5 51.91 51.79 52.92 52 51.4 51.4
12/05/2020 10:25:52 42.07 42.12 42.44 41.7 41.5 41.5 50.88 51.63 52.9 52 51.4 51.4
12/05/2020 10:25:53 41.73 41.94 42.44 41.7 41.5 41.5 52 51.9 52.82 52 51.4 51.4
12/05/2020 10:25:54 41.56 42.19 42.44 41.7 41.5 41.5 51.56 51.87 52.69 52 51.4 51.4
12/05/2020 10:25:55 42.59 42.32 42.44 41.7 41.5 41.5 51.25 51.74 52.69 52 51.4 51.4
12/05/2020 10:25:56 41.16 42.26 42.44 41.7 41.5 41.5 51.77 51.72 52.56 52 51.4 51.4
12/05/2020 10:25:57 41.82 41.82 42.32 41.7 41.5 41.5 51.62 51.84 52.56 52 51.4 51.4
12/05/2020 10:25:58 40.92 41.81 42.32 41.7 41.5 41.5 51.56 51.7 52.56 52 51.4 51.4
12/05/2020 10:25:59 40.68 41.55 42.32 41.7 41.5 41.5 51.85 51.88 52.56 52 51.4 51.4
12/05/2020 10:26:00 41.25 41.34 42.32 41.7 41.5 41.5 51.95 51.89 52.56 52 51.4 51.4
12/05/2020 10:26:01 41.58 41.63 42.32 41.7 41.5 41.5 51 52.07 52.56 52 51.4 51.4
12/05/2020 10:26:02 40.72 41.54 42.32 41.6 41.5 41.5 51.58 51.61 52.56 52 51.4 51.4
12/05/2020 10:26:03 41.12 41.31 42.32 41.6 41.5 41.5 51.72 51.85 52.56 52 51.4 51.4
12/05/2020 10:26:04 41.52 41.6 42.32 41.6 41.5 41.5 51.81 52.12 52.56 52 51.4 51.4
12/05/2020 10:26:05 40.7 41.71 42.32 41.6 41.5 41.5 51.69 51.84 52.56 52 51.4 51.4
12/05/2020 10:26:06 41.65 41.57 42.32 41.6 41.5 41.5 52.02 51.94 52.56 52.1 51.5 51.4
12/05/2020 10:26:07 41.42 41.65 42.32 41.6 41.5 41.5 51.68 52 52.56 52.1 51.5 51.4
12/05/2020 10:26:08 41.19 41.58 42.32 41.6 41.5 41.5 51.88 51.97 52.45 52.1 51.5 51.4
12/05/2020 10:26:09 42.19 42.08 42.32 41.6 41.5 41.5 52.04 52.31 52.31 52.1 51.5 51.4
12/05/2020 10:26:10 41.77 42.09 42.32 41.6 41.5 41.5 51.62 52.04 52.31 52.1 51.5 51.4
12/05/2020 10:26:11 40.48 41.95 42.32 41.6 41.5 41.5 51.56 51.94 52.31 52.1 51.5 51.4
12/05/2020 10:26:12 41.32 41.43 42.32 41.6 41.5 41.5 52.09 52.05 52.31 52.1 51.5 51.4
12/05/2020 10:26:13 41.86 41.73 42.32 41.6 41.5 41.5 51.64 52.12 52.31 52.1 51.5 51.4
12/05/2020 10:26:14 42.04 42.08 42.32 41.6 41.5 41.5 51.58 51.86 52.31 52.1 51.5 51.4
12/05/2020 10:26:15 41.46 42.1 42.32 41.6 41.5 41.5 51.91 51.95 52.31 52.1 51.5 51.4
12/05/2020 10:26:16 42.14 42.2 42.32 41.6 41.5 41.5 52.03 52 52.31 52.1 51.5 51.4
12/05/2020 10:26:17 41.41 41.94 42.32 41.6 41.5 41.5 51.3 52.01 52.31 52.1 51.5 51.4
12/05/2020 10:26:18 42.08 42.06 42.32 41.6 41.5 41.5 51.98 51.98 52.31 52.1 51.5 51.4
12/05/2020 10:26:19 41.6 42.06 42.32 41.6 41.5 41.5 51.44 51.9 52.31 52.1 51.5 51.4
12/05/2020 10:26:20 42.37 42.27 42.32 41.6 41.5 41.5 51.47 51.62 52.31 52.1 51.5 51.4
12/05/2020 10:26:21 41.87 42.3 42.32 41.6 41.5 41.5 52.45 52.32 52.32 52.1 51.5 51.4
12/05/2020 10:26:22 42.12 42.4 42.4 41.6 41.5 41.5 51.77 52.26 52.32 52.1 51.5 51.4
12/05/2020 10:26:23 42.47 42.54 42.54 41.6 41.5 41.5 52.09 52.17 52.32 52.1 51.5 51.4
12/05/2020 10:26:24 41.32 42.38 42.54 41.6 41.5 41.5 51.9 52.09 52.32 52.1 51.5 51.4
12/05/2020 10:26:25 42.12 42.04 42.54 41.7 41.5 41.5 51.93 52.21 52.32 52.1 51.5 51.4
12/05/2020 10:26:26 40.97 42.03 42.54 41.6 41.5 41.5 51.15 51.99 52.32 52.1 51.5 51.4
12/05/2020 10:26:27 42.3 42.07 42.54 41.7 41.5 41.5 51.89 51.84 52.32 52.1 51.5 51.4
12/05/2020 10:26:28 42.03 42.25 42.54 41.6 41.5 41.5 52.02 52.1 52.32 52.1 51.5 51.4
12/05/2020 10:26:29 42.26 42.32 42.54 41.7 41.5 41.5 51.52 51.99 52.32 52.1 51.5 51.4
12/05/2020 10:26:30 41.72 42.36 42.54 41.7 41.5 41.5 51.62 51.75 52.32 52.1 51.5 51.4
12/05/2020 10:26:31 41.44 42.04 42.54 41.7 41.5 41.5 51.92 51.92 52.32 52.1 51.5 51.4
12/05/2020 10:26:32 41.77 42.11 42.54 41.7 41.5 41.5 50.63 51.91 52.32 52.1 51.5 51.4
12/05/2020 10:26:33 42.43 42.27 42.54 41.7 41.5 41.5 51.64 51.49 52.32 52.1 51.5 51.4
12/05/2020 10:26:34 41.76 42.27 42.54 41.7 41.5 41.5 51.32 51.62 52.32 52.1 51.5 51.4
12/05/2020 10:26:35 41.86 42.32 42.54 41.7 41.5 41.5 51.89 51.77 52.32 52.1 51.5 51.4
12/05/2020 10:26:36 41.85 42 42.54 41.7 41.5 41.5 51.45 51.81 52.32 52.1 51.5 51.4
12/05/2020 10:26:37 41.7 42 42.54 41.7 41.5 41.5 52.39 52.13 52.32 52.1 51.5 51.4
12/05/2020 10:26:38 41.97 42.02 42.54 41.7 41.5 41.5 52.26 52.41 52.41 52.1 51.5 51.4
12/05/2020 10:26:39 41.28 41.9 42.54 41.7 41.5 41.5 51.08 52.17 52.41 52.1 51.5 51.4
12/05/2020 10:26:40 41.94 42.09 42.54 41.7 41.5 41.5 51.34 51.55 52.41 52.1 51.5 51.4
12/05/2020 10:26:41 42.22 42.29 42.54 41.7 41.5 41.5 51.67 51.75 52.41 52.1 51.5 51.4
12/05/2020 10:26:42 41.52 42.2 42.54 41.7 41.5 41.5 51.74 51.88 52.41 52.1 51.5 51.4
12/05/2020 10:26:43 41.65 41.96 42.54 41.7 41.5 41.5 51.7 51.84 52.41 52.1 51.5 51.4
12/05/2020 10:26:44 40.69 41.72 42.54 41.6 41.5 41.5 50.89 51.82 52.41 52.1 51.5 51.4
12/05/2020 10:26:45 41.63 41.56 42.54 41.6 41.5 41.5 51.82 51.87 52.41 52.1 51.5 51.4
12/05/2020 10:26:46 41.79 41.86 42.54 41.6 41.5 41.5 51.15 51.64 52.41 52.1 51.5 51.4
12/05/2020 10:26:47 42.68 42.56 42.56 41.7 41.5 41.5 52.23 52.05 52.41 52.1 51.5 51.4
12/05/2020 10:26:48 42.22 42.42 42.56 41.7 41.5 41.5 52.26 52.31 52.41 52.1 51.5 51.4
12/05/2020 10:26:49 42.56 42.63 42.63 41.7 41.5 41.5 51.59 52.31 52.41 52.1 51.5 51.4
12/05/2020 10:26:50 41.73 42.48 42.63 41.7 41.5 41.5 52.18 52.06 52.41 52.1 51.5 51.4
12/05/2020 10:26:51 41.9 42.4 42.63 41.7 41.5 41.5 52.52 52.46 52.46 52.1 51.5 51.4
12/05/2020 10:26:52 42.54 42.36 42.63 41.7 41.5 41.5 51.58 52.5 52.5 52.1 51.5 51.4
12/05/2020 10:26:53 40.71 42.48 42.63 41.7 41.5 41.5 51.63 52.12 52.5 52.1 51.5 51.4
12/05/2020 10:26:54 41.52 42.05 42.63 41.7 41.5 41.5 51.75 51.77 52.5 52.1 51.5 51.4
12/05/2020 10:26:55 41.55 41.64 42.63 41.7 41.5 41.5 52.09 52.09 52.5 52.1 51.5 51.4
12/05/2020 10:26:56 40.46 41.45 42.63 41.7 41.5 41.5 51.49 51.98 52.5 52.1 51.5 51.4
12/05/2020 10:26:57 41.28 41.4 42.63 41.7 41.5 41.5 51.57 52.01 52.5 52.1 51.5 51.4
12/05/2020 10:26:58 40.71 41.13 42.63 41.7 41.5 41.5 52.16 52.11 52.5 52.1 51.5 51.4
12/05/2020 10:26:59 42.19 41.9 42.63 41.7 41.5 41.5 51.4 51.98 52.5 52.1 51.5 51.4
12/05/2020 10:27:00 41.03 41.87 42.63 41.7 41.5 41.5 51.5 51.9 52.5 52.1 51.5 51.4
12/05/2020 10:27:01 40.99 41.29 42.63 41.7 41.5 41.5 51.46 51.57 52.5 52.1 51.5 51.4
12/05/2020 10:27:02 41.47 41.49 42.63 41.7 41.5 41.5 51.85 51.85 52.5 52.1 51.5 51.4
12/05/2020 10:27:03 41.41 41.74 42.63 41.7 41.5 41.5 51.64 51.81 52.5 52.1 51.5 51.4
12/05/2020 10:27:04 42.38 42.27 42.63 41.7 41.5 41.5 50.85 51.7 52.5 52.1 51.5 51.4
12/05/2020 10:27:05 41.57 42.63 42.63 41.7 41.5 41.5 51.31 51.6 52.5 52.1 51.5 51.4
12/05/2020 10:27:06 41.77 42.01 42.63 41.7 41.5 41.5 51.47 51.43 52.5 52.1 51.5 51.4
12/05/2020 10:27:07 41.29 41.86 42.63 41.7 41.5 41.5 51.55 51.64 52.5 52.1 51.5 51.4
12/05/2020 10:27:08 41.77 41.66 42.63 41.7 41.5 41.5 52.02 51.98 52.5 52.1 51.5 51.4
12/05/2020 10:27:09 40.96 41.75 42.63 41.7 41.5 41.5 51.69 52.13 52.5 52.1 51.5 51.4
12/05/2020 10:27:10 41.99 41.82 42.63 41.7 41.5 41.5 50.67 51.64 52.5 52 51.5 51.4
12/05/2020 10:27:11 41.41 41.95 42.63 41.7 41.5 41.5 51.65 51.64 52.5 52 51.5 51.4
12/05/2020 10:27:12 40.79 41.62 42.63 41.7 41.5 41.5 52.29 52.14 52.5 52 51.5 51.4
12/05/2020 10:27:13 41.42 41.48 42.63 41.7 41.5 41.5 51.94 52.25 52.5 52 51.5 51.4
12/05/2020 10:27:14 41.02 41.42 42.63 41.6 41.5 41.5 51.8 52.16 52.5 52 51.5 51.4
12/05/2020 10:27:15 41.53 41.65 42.63 41.6 41.5 41.5 51.68 51.92 52.5 52 51.5 51.4
12/05/2020 10:27:16 41.62 41.98 42.63 41.6 41.5 41.5 51.8 52.01 52.5 52 51.5 51.4
12/05/2020 10:27:17 40.58 41.7 42.63 41.6 41.5 41.5 50.84 51.87 52.5 52 51.5 51.4
12/05/2020 10:27:18 41.3 41.28 42.63 41.6 41.5 41.5 51.6 51.59 52.5 52 51.5 51.4
12/05/2020 10:27:19 41.52 41.56 42.63 41.6 41.5 41.5 53.01 52.59 52.59 52 51.5 51.4
12/05/2020 10:27:20 41.11 41.6 42.63 41.6 41.5 41.5 51.31 52.6 52.6 52 51.5 51.4
12/05/2020 10:27:21 42.87 42.45 42.63 41.6 41.5 41.5 51.51 51.92 52.6 52 51.5 51.4
12/05/2020 10:27:22 40.58 42.41 42.63 41.6 41.5 41.5 52.27 52.21 52.6 52 51.5 51.4
12/05/2020 10:27:23 42.16 42.14 42.63 41.6 41.5 41.5 52.25 52.27 52.6 52 51.5 51.4
12/05/2020 10:27:24 41.66 42.17 42.63 41.6 41.5 41.5 51.7 52.31 52.6 52 51.5 51.4
12/05/2020 10:27:25 40.88 41.57 42.63 41.6 41.5 41.5 50.73 51.74 52.6 52 51.5 51.4
12/05/2020 10:27:26 41.19 41.5 42.63 41.6 41.5 41.5 52.54 52.08 52.6 52 51.5 51.4
12/05/2020 10:27:27 42.14 42.14 42.63 41.6 41.5 41.5 51.44 52.21 52.6 52 51.5 51.4
12/05/2020 10:27:28 41.66 41.94 42.63 41.6 41.5 41.5 52.05 51.97 52.6 52 51.5 51.4
12/05/2020 10:27:29 41.94 42.19 42.63 41.6 41.5 41.5 51.56 51.96 52.6 52 51.5 51.4
12/05/2020 10:27:30 41.14 41.98 42.63 41.6 41.5 41.5 51.97 52.19 52.6 52 51.5 51.4
12/05/2020 10:27:31 40.89 41.51 42.63 41.6 41.5 41.5 51.55 51.94 52.6 52 51.5 51.4
12/05/2020 10:27:32 41.37 41.54 42.63 41.6 41.5 41.5 51.26 51.78 52.6 52 51.5 51.4
12/05/2020 10:27:33 40.58 41.5 42.63 41.6 41.5 41.5 51.23 51.56 52.6 52 51.5 51.4
12/05/2020 10:27:34 42.14 41.93 42.63 41.6 41.5 41.5 52.09 51.89 52.6 52 51.5 51.4
12/05/2020 10:27:35 41.5 42.1 42.45 41.6 41.5 41.5 51.54 51.93 52.6 52 51.5 51.4
12/05/2020 10:27:36 40.61 41.81 42.45 41.6 41.5 41.5 51.37 51.86 52.6 52 51.5 51.4
12/05/2020 10:27:37 41.45 41.4 42.45 41.6 41.5 41.5 51.82 51.71 52.6 52 51.5 51.4
12/05/2020 10:27:38 41.97 41.94 42.45 41.6 41.5 41.5 51.57 51.83 52.6 52 51.5 51.4
12/05/2020 10:27:39 40.56 41.91 42.45 41.6 41.5 41.5 51.67 51.79 52.6 52 51.5 51.4
12/05/2020 10:27:40 41.49 41.45 42.45 41.6 41.5 41.5 52.04 51.97 52.6 52 51.5 51.4
12/05/2020 10:27:41 42.29 42.09 42.45 41.6 41.5 41.5 51.1 51.92 52.6 52 51.5 51.4
12/05/2020 10:27:42 41.83 42.05 42.45 41.6 41.5 41.5 52.07 51.95 52.6 52 51.5 51.4
12/05/2020 10:27:43 41.13 41.99 42.45 41.6 41.5 41.5 51.84 51.93 52.6 52 51.5 51.4
12/05/2020 10:27:44 41.17 41.81 42.45 41.6 41.5 41.5 52.02 52.13 52.6 52 51.5 51.4
12/05/2020 10:27:45 41.27 41.66 42.45 41.6 41.5 41.5 51.42 52.16 52.6 52 51.5 51.5
12/05/2020 10:27:46 41.51 41.63 42.45 41.6 41.5 41.5 51.43 51.84 52.6 52 51.5 51.5
12/05/2020 10:27:47 41.8 42.04 42.45 41.6 41.5 41.5 51.67 51.78 52.6 52 51.5 51.5
12/05/2020 10:27:48 41.35 41.75 42.45 41.6 41.5 41.5 52.38 52.27 52.6 52 51.5 51.5
12/05/2020 10:27:49 41.31 41.7 42.45 41.6 41.5 41.5 51.17 52.03 52.6 52 51.5 51.5
12/05/2020 10:27:50 41.37 41.49 42.45 41.6 41.5 41.5 51.37 51.57 52.31 52 51.5 51.5
12/05/2020 10:27:51 42.01 42 42.41 41.6 41.5 41.5 51.89 51.91 52.31 52 51.5 51.5
12/05/2020 10:27:52 41.18 41.98 42.19 41.6 41.5 41.5 52.07 52.09 52.31 52 51.5 51.5
12/05/2020 10:27:53 42.14 42.09 42.19 41.6 41.5 41.5 51.33 51.95 52.31 52 51.5 51.5
12/05/2020 10:27:54 41.41 41.93 42.19 41.6 41.5 41.5 51.42 51.76 52.27 52 51.5 51.5
12/05/2020 10:27:55 42.42 42.35 42.35 41.6 41.5 41.5 51.78 51.71 52.27 52 51.5 51.5
12/05/2020 10:27:56 40.82 42.04 42.35 41.6 41.5 41.5 52.36 52.13 52.27 52 51.5 51.5
12/05/2020 10:27:57 41.97 41.88 42.35 41.6 41.5 41.5 52.09 52.29 52.29 52 51.5 51.5
12/05/2020 10:27:58 40.78 41.87 42.35 41.6 41.5 41.5 51.53 52.18 52.29 52 51.5 51.5
12/05/2020 10:27:59 42.19 41.97 42.35 41.6 41.5 41.5 51.33 51.85 52.29 52 51.5 51.5
12/05/2020 10:28:00 41.64 42.34 42.35 41.6 41.5 41.5 51.77 51.98 52.29 52 51.5 51.5
12/05/2020 10:28:01 41.48 41.77 42.35 41.6 41.5 41.5 51.43 51.71 52.29 52 51.5 51.5
12/05/2020 10:28:02 41.16 41.98 42.35 41.6 41.5 41.5 51.22 51.55 52.29 52 51.5 51.5
12/05/2020 10:28:03 41.01 41.65 42.35 41.6 41.5 41.5 51.88 51.88 52.29 52 51.5 51.5
12/05/2020 10:28:04 40.38 40.97 42.35 41.6 41.5 41.5 51.08 51.61 52.29 52 51.5 51.5
12/05/2020 10:28:05 42.03 41.63 42.35 41.6 41.5 41.5 52.43 52.09 52.29 52 51.5 51.5
12/05/2020 10:28:06 41.3 41.99 42.35 41.6 41.5 41.5 51.76 52.2 52.29 52 51.5 51.5
12/05/2020 10:28:07 42.07 41.92 42.35 41.6 41.5 41.5 52.61 52.47 52.47 52 51.5 51.5
12/05/2020 10:28:08 41.86 42.25 42.35 41.6 41.5 41.5 51.7 52.42 52.47 52 51.5 51.5
12/05/2020 10:28:09 40.32 41.82 42.35 41.6 41.5 41.5 50.56 51.94 52.47 52 51.5 51.5
12/05/2020 10:28:10 40.81 41.1 42.35 41.6 41.5 41.5 51.69 51.58 52.47 52 51.5 51.5
12/05/2020 10:28:11 41.21 41.28 42.35 41.6 41.5 41.5 52.22 52.07 52.47 52 51.5 51.5
12/05/2020 10:28:12 42.12 41.94 42.35 41.6 41.5 41.5 51.96 52.36 52.47 52 51.5 51.5
12/05/2020 10:28:13 41.21 42.01 42.35 41.6 41.5 41.5 51.87 52.06 52.47 52 51.5 51.5
12/05/2020 10:28:14 41 41.52 42.35 41.6 41.5 41.5 52.23 52.33 52.47 52 51.5 51.5
12/05/2020 10:28:15 41.62 41.74 42.35 41.6 41.5 41.5 51.91 52.03 52.47 52 51.5 51.5
12/05/2020 10:28:16 41.47 41.69 42.35 41.6 41.5 41.5 52.14 52.18 52.47 52 51.5 51.5
12/05/2020 10:28:17 41.92 42 42.35 41.6 41.5 41.5 51.9 52.38 52.47 52 51.5 51.5
12/05/2020 10:28:18 42.34 42.43 42.43 41.6 41.5 41.5 51.5 52 52.47 52 51.5 51.5
12/05/2020 10:28:19 41.63 42.16 42.43 41.6 41.5 41.5 50.84 51.75 52.47 52 51.5 51.5
12/05/2020 10:28:20 41.54 42.16 42.43 41.6 41.5 41.5 52.64 52.25 52.47 52 51.5 51.5
12/05/2020 10:28:21 40.77 41.63 42.43 41.6 41.5 41.5 51.93 52.45 52.47 52 51.5 51.5
12/05/2020 10:28:22 41.22 41.43 42.43 41.6 41.5 41.5 52.14 52.23 52.47 52 51.5 51.5
12/05/2020 10:28:23 42.07 41.89 42.43 41.6 41.5 41.5 51.51 52.25 52.47 52 51.5 51.5
12/05/2020 10:28:24 42.17 42.16 42.43 41.6 41.5 41.5 51.75 51.83 52.47 52 51.5 51.5
12/05/2020 10:28:25 42.23 42.4 42.43 41.6 41.5 41.5 52.08 52.04 52.47 52 51.5 51.5
12/05/2020 10:28:26 41.73 42.31 42.43 41.6 41.5 41.5 51.9 52.04 52.47 52 51.5 51.5
12/05/2020 10:28:27 41.61 42.16 42.43 41.6 41.5 41.5 51.46 52.15 52.47 52 51.5 51.5
12/05/2020 10:28:28 42.11 42.12 42.43 41.6 41.5 41.5 51.91 51.97 52.47 52 51.5 51.5
12/05/2020 10:28:29 42.06 42.3 42.43 41.6 41.6 41.5 51.71 51.98 52.47 52 51.5 51.5
12/05/2020 10:28:30 41.1 42.11 42.43 41.6 41.6 41.5 52.02 52.05 52.47 52 51.5 51.5
12/05/2020 10:28:31 41.49 41.76 42.43 41.6 41.6 41.5 52.42 52.36 52.47 52 51.5 51.5
12/05/2020 10:28:32 40.81 41.7 42.43 41.6 41.6 41.5 51.58 52.2 52.47 52 51.5 51.5
12/05/2020 10:28:33 41.05 41.54 42.43 41.6 41.6 41.5 51.97 52.01 52.47 52 51.5 51.5
12/05/2020 10:28:34 41.3 41.91 42.43 41.6 41.6 41.5 52.95 52.99 52.99 52 51.5 51.5
12/05/2020 10:28:35 42.13 41.83 42.43 41.6 41.6 41.5 51.96 52.6 52.99 52 51.5 51.5
12/05/2020 10:28:36 41.57 42.09 42.43 41.6 41.6 41.5 51.64 52.34 52.99 52 51.5 51.5
12/05/2020 10:28:37 41.13 41.53 42.43 41.6 41.6 41.5 52.11 52.24 52.99 52 51.5 51.5
12/05/2020 10:28:38 40.74 41.57 42.43 41.6 41.6 41.5 51.64 52.17 52.99 52 51.5 51.5
12/05/2020 10:28:39 40.92 41.19 42.43 41.6 41.6 41.5 51.47 51.75 52.99 52 51.5 51.5
12/05/2020 10:28:40 41.31 41.45 42.43 41.6 41.6 41.5 51.8 51.85 52.99 52 51.5 51.5
12/05/2020 10:28:41 41.8 41.75 42.43 41.6 41.6 41.5 52.02 52.07 52.99 52 51.5 51.5
12/05/2020 10:28:42 41.18 41.86 42.43 41.6 41.6 41.5 52.74 52.51 52.99 52 51.5 51.5
12/05/2020 10:28:43 42.13 42 42.43 41.6 41.6 41.5 52.77 52.69 52.99 52 51.5 51.5
12/05/2020 10:28:44 42.19 42.1 42.43 41.6 41.6 41.5 51.93 52.64 52.99 52 51.5 51.5
12/05/2020 10:28:45 42.02 42.28 42.43 41.6 41.6 41.5 51.53 52.31 52.99 52 51.5 51.5
12/05/2020 10:28:46 41.14 42.2 42.43 41.6 41.6 41.5 51.16 51.76 52.99 51.9 51.5 51.5
12/05/2020 10:28:47 41.03 41.63 42.43 41.6 41.6 41.5 51.66 51.93 52.99 51.9 51.5 51.5
12/05/2020 10:28:48 42.02 42.08 42.4 41.6 41.6 41.5 51.79 51.87 52.99 51.9 51.5 51.5
12/05/2020 10:28:49 40.98 41.95 42.4 41.6 41.6 41.5 52.02 51.99 52.99 51.9 51.5 51.5
12/05/2020 10:28:50 40.35 41.21 42.4 41.6 41.6 41.5 52.53 52.39 52.99 51.9 51.5 51.5
12/05/2020 10:28:51 41.95 41.58 42.4 41.6 41.6 41.5 52.32 52.5 52.99 51.9 51.5 51.5
12/05/2020 10:28:52 41.38 41.79 42.4 41.6 41.6 41.5 52.22 52.45 52.99 51.9 51.5 51.5
12/05/2020 10:28:53 41.77 41.87 42.4 41.6 41.6 41.5 52.15 52.43 52.99 51.9 51.6 51.5
12/05/2020 10:28:54 41.04 41.67 42.4 41.6 41.6 41.5 52.11 52.47 52.99 51.9 51.6 51.5
12/05/2020 10:28:55 41.59 41.7 42.31 41.6 41.6 41.5 51.88 52.2 52.99 51.9 51.6 51.5
12/05/2020 10:28:56 41.89 42.04 42.3 41.6 41.6 41.5 51.64 52.09 52.99 51.9 51.6 51.5
12/05/2020 10:28:57 42.5 42.42 42.42 41.6 41.6 41.5 51.74 52.15 52.99 51.9 51.6 51.5
12/05/2020 10:28:58 40.48 42.29 42.42 41.6 41.6 41.5 51.59 52 52.99 51.9 51.6 51.5
12/05/2020 10:28:59 41.84 41.75 42.42 41.6 41.6 41.5 51.89 51.89 52.99 51.9 51.6 51.5
12/05/2020 10:29:00 41.23 41.95 42.42 41.6 41.6 41.5 52.55 52.42 52.99 51.9 51.6 51.5
12/05/2020 10:29:01 41.03 41.46 42.42 41.6 41.6 41.5 52.84 52.9 52.99 51.9 51.6 51.5
12/05/2020 10:29:02 42 41.84 42.42 41.6 41.6 41.5 52.21 52.77 52.99 51.9 51.6 51.5
12/05/2020 10:29:03 41.91 42.23 42.42 41.6 41.6 41.5 51.9 52.45 52.99 51.9 51.6 51.5
12/05/2020 10:29:04 41.23 42.02 42.42 41.6 41.6 41.5 52.27 52.66 52.9 51.9 51.6 51.5
12/05/2020 10:29:05 42.09 41.97 42.42 41.6 41.6 41.5 52.08 52.34 52.9 51.9 51.6 51.5
12/05/2020 10:29:06 41.92 42.22 42.42 41.6 41.6 41.5 52.56 52.49 52.9 51.9 51.6 51.5
12/05/2020 10:29:07 41.63 42.09 42.42 41.6 41.6 41.5 52.12 52.39 52.9 51.9 51.6 51.5
12/05/2020 10:29:08 41.47 41.75 42.42 41.6 41.6 41.5 51.88 52.33 52.9 51.9 51.6 51.5
12/05/2020 10:29:09 41.28 41.77 42.42 41.6 41.6 41.5 53 52.74 52.9 51.9 51.6 51.5
12/05/2020 10:29:10 41.77 41.97 42.42 41.6 41.6 41.5 52.66 53.1 53.1 51.9 51.6 51.5
12/05/2020 10:29:11 41.49 41.72 42.42 41.6 41.6 41.5 52.76 52.85 53.1 51.9 51.6 51.5
12/05/2020 10:29:12 41.95 41.89 42.42 41.6 41.6 41.5 52.98 53.07 53.1 51.9 51.6 51.5
12/05/2020 10:29:13 41.05 41.76 42.42 41.6 41.6 41.5 52.5 52.95 53.1 51.9 51.6 51.5
12/05/2020 10:29:14 42.07 41.99 42.42 41.6 41.6 41.5 52.92 53.05 53.1 51.9 51.6 51.5
12/05/2020 10:29:15 42.17 42.29 42.42 41.6 41.6 41.5 51.48 53.05 53.1 51.9 51.6 51.5
12/05/2020 10:29:16 41.74 42.46 42.46 41.6 41.6 41.5 52.65 52.56 53.1 51.9 51.6 51.5
12/05/2020 10:29:17 41.62 41.9 42.46 41.6 41.6 41.5 52.33 52.73 53.1 51.9 51.6 51.5
12/05/2020 10:29:18 41.6 41.85 42.46 41.6 41.6 41.5 53.75 53.42 53.42 51.9 51.6 51.5
12/05/2020 10:29:19 41.11 41.75 42.46 41.6 41.6 41.5 52.98 53.47 53.47 51.9 51.6 51.5
12/05/2020 10:29:20 41.23 41.64 42.46 41.6 41.6 41.5 52.98 53.44 53.47 51.9 51.6 51.5
12/05/2020 10:29:21 41.04 41.39 42.46 41.6 41.6 41.5 52.41 53.12 53.47 51.9 51.6 51.5
12/05/2020 10:29:22 41.08 41.34 42.46 41.6 41.6 41.5 53.07 53.07 53.47 51.9 51.6 51.5
12/05/2020 10:29:23 42.46 42.24 42.46 41.6 41.6 41.5 52.89 53.04 53.47 51.9 51.6 51.5
12/05/2020 10:29:24 40.97 42.25 42.46 41.6 41.6 41.5 51.57 52.94 53.47 51.9 51.6 51.5
12/05/2020 10:29:25 41.88 41.85 42.46 41.6 41.6 41.5 52.61 52.88 53.47 51.9 51.6 51.5
12/05/2020 10:29:26 41.21 42.05 42.46 41.6 41.6 41.5 52.16 52.49 53.47 51.9 51.6 51.5
12/05/2020 10:29:27 41.34 41.51 42.46 41.6 41.6 41.5 52.65 52.65 53.47 51.9 51.6 51.5
12/05/2020 10:29:28 41.56 41.92 42.46 41.6 41.6 41.5 52.27 52.61 53.47 51.9 51.6 51.5
12/05/2020 10:29:29 41.44 41.66 42.46 41.6 41.6 41.5 51.41 52.44 53.47 51.9 51.6 51.5
12/05/2020 10:29:30 41.89 41.98 42.46 41.6 41.6 41.5 52.25 52.27 53.47 51.9 51.6 51.5
12/05/2020 10:29:31 41.51 41.97 42.46 41.6 41.6 41.5 53.13 52.75 53.47 51.9 51.6 51.5
12/05/2020 10:29:32 41.31 41.54 42.46 41.6 41.6 41.5 53.11 53.05 53.47 51.9 51.6 51.5
12/05/2020 10:29:33 41.57 41.71 42.46 41.6 41.6 41.5 51.3 52.99 53.47 51.9 51.6 51.5
12/05/2020 10:29:34 41.51 41.76 42.46 41.6 41.6 41.5 51.63 52.08 53.47 51.9 51.6 51.5
12/05/2020 10:29:35 41.22 41.88 42.46 41.6 41.6 41.5 51.77 51.93 53.47 51.9 51.6 51.5
12/05/2020 10:29:36 41.95 41.82 42.46 41.6 41.6 41.5 52.67 52.38 53.47 51.9 51.6 51.5
12/05/2020 10:29:37 41.15 41.84 42.46 41.6 41.6 41.5 52.53 52.56 53.47 51.9 51.6 51.5
12/05/2020 10:29:38 41.6 41.68 42.46 41.6 41.6 41.5 51.76 52.53 53.47 51.9 51.6 51.5
12/05/2020 10:29:39 40.85 41.69 42.46 41.6 41.6 41.5 51.89 52.19 53.47 51.9 51.6 51.5
12/05/2020 10:29:40 42.08 41.79 42.46 41.6 41.6 41.5 52.25 52.28 53.47 51.9 51.6 51.5
12/05/2020 10:29:41 41.36 41.98 42.46 41.6 41.6 41.5 51.84 52.45 53.47 51.9 51.6 51.5
12/05/2020 10:29:42 42.1 42.04 42.46 41.6 41.6 41.5 51.18 51.92 53.47 51.9 51.6 51.5
12/05/2020 10:29:43 41.23 41.84 42.46 41.6 41.6 41.5 51.89 51.94 53.47 51.9 51.6 51.5
12/05/2020 10:29:44 40.28 41.56 42.46 41.6 41.6 41.5 51.7 51.9 53.47 51.9 51.6 51.5
12/05/2020 10:29:45 41.59 41.42 42.46 41.6 41.6 41.5 52.34 52.2 53.47 51.9 51.6 51.5
12/05/2020 10:29:46 41.44 41.57 42.25 41.6 41.6 41.5 52.09 52.18 53.47 51.9 51.6 51.5
12/05/2020 10:29:47 40.55 41.48 42.25 41.6 41.6 41.5 51.3 52.17 53.47 51.9 51.6 51.5
12/05/2020 10:29:48 41.66 41.56 42.25 41.6 41.6 41.5 51.88 51.9 53.47 51.9 51.6 51.5
12/05/2020 10:29:49 41.6 41.77 42.25 41.6 41.6 41.5 51.42 51.84 53.44 51.9 51.6 51.5
12/05/2020 10:29:50 42.03 42.05 42.25 41.6 41.6 41.5 52.05 52.1 53.12 51.9 51.6 51.5
12/05/2020 10:29:51 41.38 42.18 42.25 41.6 41.6 41.5 52.14 52.21 53.07 51.9 51.6 51.5
12/05/2020 10:29:52 41.11 41.69 42.25 41.6 41.6 41.5 52.11 52.34 53.05 51.9 51.6 51.5
12/05/2020 10:29:53 41.95 41.7 42.25 41.6 41.6 41.5 52.52 52.59 53.05 51.9 51.7 51.5
12/05/2020 10:29:54 40.24 41.74 42.18 41.6 41.6 41.5 51.24 52.37 53.05 51.9 51.7 51.5
12/05/2020 10:29:55 41.41 41.3 42.18 41.6 41.6 41.5 51.51 51.8 53.05 51.9 51.7 51.5
12/05/2020 10:29:56 41.51 41.79 42.18 41.6 41.6 41.5 51.79 51.77 53.05 51.9 51.7 51.5
12/05/2020 10:29:57 41.92 41.95 42.18 41.6 41.6 41.5 51.86 52.06 53.05 51.9 51.7 51.5
12/05/2020 10:29:58 41.61 42.27 42.27 41.6 41.6 41.5 53.81 53.34 53.34 51.9 51.7 51.5
12/05/2020 10:29:59 41.94 41.98 42.27 41.6 41.6 41.5 52.77 53.28 53.34 51.9 51.7 51.5
12/05/2020 10:30:00 40.88 41.91 42.27 41.6 41.6 41.5 52.72 53.13 53.34 51.9 51.7 51.5
12/05/2020 10:30:01 40.08 41.35 42.27 41.6 41.6 41.5 52.91 53.01 53.34 51.9 51.7 51.5
12/05/2020 10:30:02 41.14 41.19 42.27 41.5 41.6 41.5 52.02 52.89 53.34 51.9 51.7 51.5
12/05/2020 10:30:03 40.98 41.43 42.27 41.5 41.6 41.5 52.48 52.69 53.34 51.9 51.7 51.5
12/05/2020 10:30:04 40.43 41.36 42.27 41.5 41.6 41.5 52.1 52.56 53.34 51.9 51.7 51.5
12/05/2020 10:30:05 41.36 41.28 42.27 41.5 41.6 41.5 52.52 52.65 53.34 51.9 51.7 51.5
12/05/2020 10:30:06 42.2 41.85 42.27 41.5 41.6 41.5 52.51 52.66 53.34 51.9 51.7 51.5
12/05/2020 10:30:07 41.55 41.84 42.27 41.5 41.6 41.5 51.97 52.57 53.34 51.9 51.7 51.5
12/05/2020 10:30:08 41.63 41.84 42.27 41.5 41.6 41.5 52.11 52.31 53.34 51.9 51.7 51.5
12/05/2020 10:30:09 41.62 41.84 42.27 41.5 41.6 41.5 51.45 52.24 53.34 51.9 51.7 51.5
12/05/2020 10:30:10 41.56 41.97 42.27 41.5 41.6 41.5 51.59 51.74 53.34 51.9 51.7 51.5
12/05/2020 10:30:11 41.47 41.9 42.27 41.5 41.6 41.5 51.73 51.86 53.34 51.9 51.7 51.5
12/05/2020 10:30:12 41.27 41.85 42.27 41.5 41.6 41.5 52.53 52.42 53.34 51.9 51.7 51.5
12/05/2020 10:30:13 41.2 41.66 42.27 41.5 41.6 41.5 52.24 52.52 53.34 51.9 51.7 51.5
12/05/2020 10:30:14 41.37 41.59 42.27 41.5 41.6 41.5 52.15 52.36 53.34 51.9 51.7 51.5
12/05/2020 10:30:15 41.84 41.81 42.27 41.5 41.6 41.5 52.85 52.67 53.34 51.9 51.7 51.5
12/05/2020 10:30:16 41.47 41.78 42.27 41.5 41.6 41.5 52.75 52.83 53.34 51.9 51.7 51.5
12/05/2020 10:30:17 41.57 42.04 42.27 41.5 41.6 41.5 52.19 52.82 53.34 51.9 51.7 51.5
12/05/2020 10:30:18 41.62 41.86 42.27 41.5 41.6 41.5 52.01 52.41 53.34 51.9 51.7 51.5
12/05/2020 10:30:19 41.74 41.92 42.27 41.5 41.6 41.5 52.05 52.27 53.34 51.9 51.7 51.5
12/05/2020 10:30:20 41.73 41.83 42.27 41.5 41.6 41.5 51.93 52.17 53.34 51.9 51.7 51.5
12/05/2020 10:30:21 40.9 41.78 42.27 41.5 41.6 41.5 51.69 51.97 53.34 51.9 51.7 51.5
12/05/2020 10:30:22 41.69 41.69 42.27 41.5 41.6 41.5 52.09 52.18 53.34 51.9 51.7 51.5
12/05/2020 10:30:23 41.69 41.79 42.27 41.5 41.6 41.5 52.63 52.49 53.34 51.9 51.7 51.5
12/05/2020 10:30:24 41.06 42.11 42.27 41.5 41.6 41.5 51.32 52.45 53.34 51.9 51.7 51.5
12/05/2020 10:30:25 41.51 41.7 42.27 41.5 41.6 41.5 51.14 51.83 53.34 51.9 51.7 51.5
12/05/2020 10:30:26 41.51 41.62 42.27 41.5 41.6 41.5 51.33 51.44 53.34 51.9 51.7 51.5
12/05/2020 10:30:27 41.79 42.07 42.27 41.5 41.6 41.5 51.72 51.8 53.34 51.9 51.7 51.5
12/05/2020 10:30:28 41.83 41.94 42.11 41.5 41.6 41.5 52.06 51.9 53.28 51.9 51.7 51.5
12/05/2020 10:30:29 42.04 42.17 42.17 41.5 41.6 41.5 51.93 52.17 53.13 51.9 51.7 51.5
12/05/2020 10:30:30 41.27 41.97 42.17 41.5 41.6 41.5 51.79 51.9 53.01 51.9 51.7 51.5
12/05/2020 10:30:31 41.42 41.94 42.17 41.5 41.6 41.5 51.18 51.88 52.89 51.9 51.7 51.5
12/05/2020 10:30:32 42.07 41.92 42.17 41.5 41.6 41.5 52.42 52.23 52.83 51.9 51.7 51.5
12/05/2020 10:30:33 41.56 41.85 42.17 41.5 41.6 41.5 52.29 52.35 52.83 51.9 51.7 51.5
12/05/2020 10:30:34 41.19 41.77 42.17 41.5 41.6 41.5 51.57 52.21 52.83 51.9 51.7 51.5
12/05/2020 10:30:35 41.54 41.65 42.17 41.5 41.6 41.5 51.66 52.01 52.83 51.9 51.7 51.5
12/05/2020 10:30:36 40.83 41.68 42.17 41.5 41.6 41.5 52.31 52.35 52.83 51.9 51.7 51.5
12/05/2020 10:30:37 41.82 41.86 42.17 41.5 41.6 41.5 51.93 52.1 52.83 51.9 51.7 51.5
12/05/2020 10:30:38 42.1 42 42.17 41.5 41.6 41.5 51.94 52.1 52.83 51.9 51.7 51.5
12/05/2020 10:30:39 41.91 42.11 42.17 41.5 41.6 41.5 52.4 52.38 52.83 51.9 51.7 51.5
12/05/2020 10:30:40 41.11 41.98 42.17 41.5 41.6 41.5 51.25 52.35 52.83 51.9 51.7 51.5
12/05/2020 10:30:41 42.2 42.17 42.17 41.5 41.6 41.5 51.97 51.98 52.83 51.9 51.7 51.5
12/05/2020 10:30:42 41.17 42.07 42.17 41.5 41.6 41.5 51.74 51.97 52.83 51.9 51.7 51.5
12/05/2020 10:30:43 41.5 41.7 42.17 41.5 41.6 41.5 52.31 52.27 52.83 51.9 51.7 51.5
12/05/2020 10:30:44 40.44 41.49 42.17 41.5 41.6 41.5 52.17 52.18 52.83 51.9 51.7 51.5
12/05/2020 10:30:45 40.63 41.06 42.17 41.5 41.6 41.5 51.72 52.31 52.83 51.9 51.7 51.5
12/05/2020 10:30:46 40.78 40.94 42.17 41.5 41.6 41.5 51.44 51.82 52.82 51.9 51.7 51.5
12/05/2020 10:30:47 41.6 41.71 42.17 41.5 41.6 41.5 55.82 55.18 55.18 51.9 51.7 51.5
12/05/2020 10:30:48 41.02 41.49 42.17 41.5 41.6 41.5 52.75 54.83 55.18 52 51.7 51.5
12/05/2020 10:30:49 41.37 41.47 42.17 41.5 41.6 41.5 52.51 53.56 55.18 52 51.7 51.5
12/05/2020 10:30:50 41.1 41.63 42.17 41.5 41.6 41.5 51.58 52.9 55.18 52 51.7 51.5
12/05/2020 10:30:51 42.14 41.95 42.17 41.5 41.6 41.5 51.76 52.15 55.18 52 51.7 51.5
12/05/2020 10:30:52 41.13 41.79 42.17 41.5 41.6 41.5 51.96 52.14 55.18 52 51.7 51.5
12/05/2020 10:30:53 40.95 41.59 42.17 41.5 41.6 41.5 52.31 52.38 55.18 52 51.7 51.5
12/05/2020 10:30:54 41.77 41.77 42.17 41.5 41.6 41.5 52.41 52.51 55.18 52 51.7 51.5
12/05/2020 10:30:55 41.61 41.78 42.17 41.5 41.6 41.5 51.18 52.28 55.18 52 51.7 51.5
12/05/2020 10:30:56 41.24 41.86 42.17 41.5 41.6 41.5 50.88 51.62 55.18 52 51.7 51.5
12/05/2020 10:30:57 42.14 42.14 42.17 41.5 41.6 41.5 51.39 51.37 55.18 52 51.7 51.5
12/05/2020 10:30:58 41.36 41.99 42.17 41.5 41.6 41.5 52 51.86 55.18 52 51.7 51.5
12/05/2020 10:30:59 41.47 41.89 42.17 41.5 41.6 41.5 52.05 52.19 55.18 52 51.7 51.5
12/05/2020 10:31:00 41.03 41.68 42.17 41.5 41.6 41.5 51.29 51.8 55.18 52 51.7 51.5
12/05/2020 10:31:01 41.64 41.7 42.17 41.5 41.6 41.5 51.72 51.9 55.18 52 51.7 51.5
12/05/2020 10:31:02 42.05 41.98 42.17 41.5 41.6 41.5 51.35 51.72 55.18 52 51.7 51.5
12/05/2020 10:31:03 41.32 42.03 42.17 41.5 41.6 41.5 51.69 51.89 55.18 52 51.7 51.5
12/05/2020 10:31:04 41.27 41.59 42.17 41.5 41.6 41.5 52.1 52.08 55.18 52 51.7 51.5
12/05/2020 10:31:05 42.11 42.14 42.17 41.5 41.6 41.5 51.77 52.23 55.18 52 51.7 51.5
12/05/2020 10:31:06 41.69 42.01 42.17 41.5 41.6 41.5 51.79 52.13 55.18 52 51.7 51.5
12/05/2020 10:31:07 41.58 42.06 42.17 41.5 41.6 41.5 51.7 51.75 55.18 52 51.7 51.5
12/05/2020 10:31:08 40.87 41.65 42.17 41.5 41.6 41.5 52.02 52.26 55.18 52 51.7 51.5
12/05/2020 10:31:09 41.06 41.38 42.17 41.5 41.6 41.5 51.41 51.9 55.18 52 51.7 51.5
12/05/2020 10:31:10 41.82 41.66 42.17 41.5 41.6 41.5 52.05 51.91 55.18 52 51.7 51.5
12/05/2020 10:31:11 41.37 41.69 42.14 41.5 41.6 41.5 52.16 52.18 55.18 52 51.7 51.5
12/05/2020 10:31:12 41.26 41.56 42.14 41.5 41.6 41.5 51.75 52.29 55.18 52 51.7 51.5
12/05/2020 10:31:13 42.67 42.41 42.41 41.5 41.6 41.5 52.12 52.23 55.18 52 51.7 51.5
12/05/2020 10:31:14 41.98 42.43 42.43 41.5 41.6 41.5 51.6 52 55.18 52 51.7 51.5
12/05/2020 10:31:15 42.14 42.31 42.43 41.5 41.6 41.5 51.98 52.14 55.18 52 51.7 51.5
12/05/2020 10:31:16 41.79 42.34 42.43 41.5 41.6 41.5 51.58 51.88 55.18 52 51.7 51.5
12/05/2020 10:31:17 40.92 41.94 42.43 41.5 41.6 41.5 50.88 51.79 54.83 52 51.7 51.5
12/05/2020 10:31:18 41.83 41.77 42.43 41.5 41.6 41.5 51.78 51.65 53.56 52 51.7 51.5
12/05/2020 10:31:19 40.81 41.9 42.43 41.5 41.6 41.5 51.39 51.67 52.9 52 51.7 51.5
12/05/2020 10:31:20 42.51 42.2 42.43 41.5 41.6 41.5 52.27 52.03 52.51 52 51.7 51.5
12/05/2020 10:31:21 41.62 42.07 42.43 41.5 41.6 41.5 52.24 52.24 52.51 52 51.7 51.5
12/05/2020 10:31:22 40.92 41.81 42.43 41.5 41.6 41.5 51.76 52.25 52.51 52 51.7 51.5
12/05/2020 10:31:23 40.73 41.6 42.43 41.5 41.6 41.5 51.45 51.89 52.51 52 51.7 51.5
12/05/2020 10:31:24 41.62 41.73 42.43 41.5 41.6 41.5 51.49 51.92 52.29 52 51.7 51.5
12/05/2020 10:31:25 41.53 41.71 42.43 41.5 41.6 41.5 51.9 51.98 52.29 52 51.7 51.5
12/05/2020 10:31:26 41.06 41.62 42.43 41.5 41.6 41.5 51.56 52.18 52.29 52 51.7 51.5
12/05/2020 10:31:27 41.75 41.87 42.43 41.5 41.6 41.5 52.33 52.19 52.29 52 51.7 51.5
12/05/2020 10:31:28 41.76 42.06 42.43 41.5 41.6 41.5 52.44 52.35 52.35 52 51.7 51.5
12/05/2020 10:31:29 41.48 41.74 42.43 41.5 41.6 41.5 51.92 52.26 52.35 52 51.7 51.5
12/05/2020 10:31:30 42.2 42.21 42.43 41.5 41.6 41.5 50.89 52.2 52.35 52 51.7 51.5
12/05/2020 10:31:31 41.17 42 42.43 41.5 41.6 41.5 51.29 51.48 52.35 52 51.7 51.5
12/05/2020 10:31:32 41.02 41.66 42.43 41.5 41.6 41.5 51.58 51.61 52.35 52 51.7 51.5
12/05/2020 10:31:33 41.58 41.94 42.43 41.5 41.6 41.5 51.95 51.88 52.35 52 51.7 51.5
12/05/2020 10:31:34 41.56 41.77 42.43 41.5 41.6 41.5 51.7 51.97 52.35 52 51.7 51.5
12/05/2020 10:31:35 41.68 41.82 42.43 41.5 41.6 41.5 51.32 51.71 52.35 52 51.7 51.5
12/05/2020 10:31:36 40.53 41.7 42.43 41.5 41.6 41.5 51.53 51.76 52.35 52 51.7 51.5
12/05/2020 10:31:37 41.48 41.51 42.43 41.5 41.6 41.5 51.91 51.86 52.35 52 51.7 51.5
12/05/2020 10:31:38 41.23 41.54 42.43 41.5 41.6 41.5 51.77 51.98 52.35 52 51.7 51.5
12/05/2020 10:31:39 41.04 41.53 42.43 41.5 41.6 41.5 52.26 52.19 52.35 52 51.7 51.5
12/05/2020 10:31:40 41.81 41.85 42.43 41.5 41.6 41.5 51.25 52.08 52.35 52 51.7 51.5
12/05/2020 10:31:41 41.42 41.68 42.43 41.5 41.6 41.5 51.52 51.75 52.35 52 51.7 51.5
12/05/2020 10:31:42 39.99 41.63 42.43 41.5 41.6 41.5 51.86 51.99 52.35 52 51.7 51.5
12/05/2020 10:31:43 40.92 41.05 42.43 41.5 41.6 41.5 52.4 52.33 52.35 52 51.7 51.5
12/05/2020 10:31:44 41.41 41.44 42.34 41.5 41.6 41.5 51.97 52.3 52.35 52 51.7 51.5
12/05/2020 10:31:45 41.88 41.88 42.34 41.5 41.6 41.5 51.74 52.05 52.35 52 51.7 51.5
12/05/2020 10:31:46 41.64 41.95 42.21 41.5 41.6 41.5 51.71 51.97 52.35 52 51.7 51.5
12/05/2020 10:31:47 41.89 42.28 42.28 41.5 41.6 41.5 51.83 51.97 52.35 52 51.7 51.5
12/05/2020 10:31:48 41.56 41.93 42.28 41.5 41.6 41.5 51.9 52.01 52.35 52 51.7 51.5
12/05/2020 10:31:49 40.21 41.59 42.28 41.5 41.6 41.5 52.24 52.14 52.35 52 51.8 51.5
12/05/2020 10:31:50 41.63 41.63 42.28 41.5 41.6 41.5 51.48 52.23 52.35 52 51.8 51.5
12/05/2020 10:31:51 41.76 41.81 42.28 41.5 41.6 41.5 51.71 51.86 52.35 52 51.8 51.5
12/05/2020 10:31:52 41.48 41.82 42.28 41.5 41.6 41.5 52.07 52 52.35 52 51.8 51.5
12/05/2020 10:31:53 40.85 41.59 42.28 41.5 41.6 41.5 52.25 52.23 52.35 52 51.8 51.5
12/05/2020 10:31:54 41.62 41.8 42.28 41.5 41.6 41.5 51.74 52.42 52.42 52 51.8 51.5
12/05/2020 10:31:55 42 41.99 42.28 41.5 41.6 41.5 51.52 51.88 52.42 52 51.8 51.5
12/05/2020 10:31:56 42.18 42.15 42.28 41.5 41.6 41.5 51.44 51.68 52.42 52 51.8 51.5
12/05/2020 10:31:57 41.44 41.98 42.28 41.5 41.6 41.5 51.64 51.74 52.42 52 51.8 51.5
12/05/2020 10:31:58 41.14 41.82 42.28 41.5 41.6 41.5 51.78 51.88 52.42 52 51.8 51.5
12/05/2020 10:31:59 40.83 41.53 42.28 41.5 41.6 41.5 51.8 52 52.42 52 51.8 51.5
12/05/2020 10:32:00 41.65 41.86 42.28 41.5 41.6 41.5 51.7 51.91 52.42 52 51.8 51.5
12/05/2020 10:32:01 41.63 41.6 42.28 41.5 41.6 41.5 51.79 51.89 52.42 52 51.8 51.5
12/05/2020 10:32:02 41.81 41.71 42.28 41.5 41.6 41.5 51.98 52.01 52.42 52 51.8 51.5
12/05/2020 10:32:03 41.02 41.73 42.28 41.5 41.6 41.5 52.4 52.34 52.42 52 51.8 51.5
12/05/2020 10:32:04 41.75 41.85 42.28 41.5 41.6 41.5 52.39 52.66 52.66 52 51.8 51.5
12/05/2020 10:32:05 42.19 42.02 42.28 41.5 41.6 41.5 51.86 52.28 52.66 52 51.8 51.5
12/05/2020 10:32:06 41.89 42.17 42.28 41.5 41.6 41.5 51.05 52 52.66 52 51.8 51.5
12/05/2020 10:32:07 41.54 42 42.28 41.5 41.6 41.5 52.43 52.12 52.66 52 51.8 51.5
12/05/2020 10:32:08 40.6 41.7 42.28 41.5 41.6 41.5 51.44 52.06 52.66 52 51.8 51.5
12/05/2020 10:32:09 41.05 41.54 42.28 41.5 41.6 41.5 51.4 51.67 52.66 52 51.8 51.5
12/05/2020 10:32:10 41.96 42.09 42.28 41.5 41.6 41.5 51.68 51.99 52.66 52 51.8 51.5
12/05/2020 10:32:11 40.62 41.43 42.28 41.5 41.6 41.5 51.52 51.66 52.66 52 51.8 51.5
12/05/2020 10:32:12 41.15 41.21 42.28 41.5 41.6 41.5 51.26 51.56 52.66 52 51.8 51.5
12/05/2020 10:32:13 41.17 41.51 42.28 41.5 41.6 41.5 52.16 52.06 52.66 52 51.8 51.5
12/05/2020 10:32:14 41.24 41.53 42.28 41.5 41.6 41.5 51.6 52.23 52.66 52 51.8 51.5
12/05/2020 10:32:15 41.67 41.62 42.28 41.5 41.6 41.5 51.74 51.83 52.66 52 51.8 51.5
12/05/2020 10:32:16 42.17 42.33 42.33 41.5 41.6 41.5 51.98 52.16 52.66 52 51.8 51.5
12/05/2020 10:32:17 41.22 41.92 42.33 41.5 41.6 41.5 52.66 52.66 52.66 52 51.8 51.5
12/05/2020 10:32:18 41.94 41.95 42.33 41.5 41.6 41.5 51.63 52.43 52.66 52 51.8 51.5
12/05/2020 10:32:19 41.68 42.2 42.33 41.5 41.6 41.5 51.1 51.87 52.66 52 51.8 51.5
12/05/2020 10:32:20 41.44 41.83 42.33 41.5 41.6 41.5 51.02 51.44 52.66 52 51.8 51.5
12/05/2020 10:32:21 40.97 41.55 42.33 41.5 41.6 41.5 52.06 51.93 52.66 52 51.8 51.5
12/05/2020 10:32:22 41.49 41.67 42.33 41.5 41.6 41.5 52.47 52.37 52.66 52 51.8 51.5
12/05/2020 10:32:23 41.17 41.57 42.33 41.5 41.6 41.5 51 52.19 52.66 52 51.8 51.5
12/05/2020 10:32:24 41.85 41.76 42.33 41.5 41.6 41.5 51.1 51.68 52.66 52 51.8 51.5
12/05/2020 10:32:25 41.39 42 42.33 41.5 41.6 41.5 52.48 52.12 52.66 52 51.8 51.5
12/05/2020 10:32:26 41.13 41.49 42.33 41.5 41.6 41.5 52.37 52.43 52.66 52 51.8 51.5
12/05/2020 10:32:27 42.11 41.98 42.33 41.5 41.6 41.5 52.07 52.6 52.66 52 51.8 51.5
12/05/2020 10:32:28 42.03 42.03 42.33 41.5 41.6 41.5 51.84 52.23 52.66 52 51.8 51.5
12/05/2020 10:32:29 40.23 42.16 42.33 41.5 41.6 41.5 51.29 52.07 52.66 52 51.8 51.5
12/05/2020 10:32:30 41.16 41.22 42.33 41.5 41.6 41.5 51.65 51.71 52.66 52 51.8 51.5
12/05/2020 10:32:31 41.55 41.54 42.33 41.5 41.6 41.5 52.23 52.05 52.66 52 51.8 51.5
12/05/2020 10:32:32 41.79 42.1 42.33 41.5 41.6 41.5 51.67 52.24 52.66 52 51.8 51.5
12/05/2020 10:32:33 41.24 41.73 42.33 41.5 41.6 41.5 51.56 51.69 52.66 52 51.8 51.5
12/05/2020 10:32:34 41.01 41.39 42.33 41.5 41.6 41.5 51.84 52.02 52.66 52 51.8 51.5
12/05/2020 10:32:35 41.18 41.49 42.33 41.5 41.6 41.5 52.07 52.05 52.66 52 51.8 51.5
12/05/2020 10:32:36 40.6 41.12 42.33 41.5 41.6 41.5 51.6 52.16 52.66 52 51.8 51.5
12/05/2020 10:32:37 41.54 41.48 42.33 41.5 41.6 41.5 51.76 51.99 52.66 52 51.8 51.5
12/05/2020 10:32:38 42.19 41.99 42.33 41.5 41.6 41.5 52.8 52.5 52.66 52 51.8 51.5
12/05/2020 10:32:39 41.12 42.05 42.33 41.5 41.6 41.5 52.37 52.78 52.78 52 51.8 51.5
12/05/2020 10:32:40 41.59 41.58 42.33 41.5 41.6 41.5 51.91 52.55 52.78 52 51.8 51.5
12/05/2020 10:32:41 41.83 42.06 42.33 41.5 41.6 41.5 50.97 52.05 52.78 52 51.8 51.5
12/05/2020 10:32:42 41.73 41.88 42.33 41.5 41.6 41.5 51.29 51.46 52.78 52 51.8 51.5
12/05/2020 10:32:43 40.89 41.74 42.33 41.5 41.6 41.5 51.78 51.68 52.78 52 51.8 51.5
12/05/2020 10:32:44 41.53 41.58 42.33 41.5 41.6 41.5 52.11 52.01 52.78 52 51.8 51.5
12/05/2020 10:32:45 41.29 41.74 42.33 41.5 41.6 41.5 51.3 52.06 52.78 52 51.8 51.5
12/05/2020 10:32:46 41.65 41.74 42.2 41.5 41.6 41.5 50.76 51.55 52.78 52 51.8 51.5
12/05/2020 10:32:47 41.74 42.13 42.2 41.5 41.6 41.5 52.52 52.17 52.78 52 51.8 51.5
12/05/2020 10:32:48 41.09 41.61 42.2 41.5 41.6 41.5 52.15 52.38 52.78 52 51.8 51.5
12/05/2020 10:32:49 40.52 41.46 42.16 41.5 41.6 41.5 51.82 52.11 52.78 52 51.8 51.5
12/05/2020 10:32:50 41.91 41.71 42.16 41.5 41.6 41.5 51.41 51.87 52.78 52 51.8 51.5
12/05/2020 10:32:51 41.73 42.03 42.16 41.5 41.6 41.5 51.73 51.83 52.78 52 51.8 51.5
12/05/2020 10:32:52 41.2 42.08 42.16 41.5 41.6 41.5 51.71 51.85 52.78 52 51.8 51.5
12/05/2020 10:32:53 41.66 41.75 42.16 41.5 41.6 41.5 51.98 52.07 52.78 52 51.8 51.5
12/05/2020 10:32:54 41.1 41.59 42.16 41.5 41.6 41.5 51.15 51.83 52.78 52 51.8 51.5
12/05/2020 10:32:55 41.18 41.47 42.16 41.5 41.6 41.5 51.96 51.98 52.78 52 51.8 51.5
12/05/2020 10:32:56 42.1 42.05 42.16 41.5 41.6 41.5 53.04 52.64 52.78 52 51.8 51.5
12/05/2020 10:32:57 41.96 42.27 42.27 41.5 41.6 41.5 51.94 52.66 52.78 52 51.8 51.5
12/05/2020 10:32:58 41.99 42.08 42.27 41.5 41.6 41.5 51.79 52.35 52.78 52 51.8 51.5
12/05/2020 10:32:59 42.27 42.56 42.56 41.5 41.6 41.5 52.07 52.13 52.78 52 51.8 51.5
12/05/2020 10:33:00 41.9 42.18 42.56 41.5 41.6 41.5 51.58 52.06 52.78 52 51.8 51.5
12/05/2020 10:33:01 41.9 42.03 42.56 41.5 41.6 41.5 52.44 52.37 52.78 52 51.8 51.5
12/05/2020 10:33:02 41.2 42.02 42.56 41.5 41.6 41.5 51.99 52.35 52.78 52 51.8 51.5
12/05/2020 10:33:03 41.72 41.97 42.56 41.5 41.6 41.5 52.32 52.34 52.78 52 51.8 51.5
12/05/2020 10:33:04 41.01 41.81 42.56 41.5 41.6 41.5 51.46 52.32 52.78 52 51.8 51.5
12/05/2020 10:33:05 42.17 41.8 42.56 41.5 41.6 41.5 51.91 52.23 52.78 52 51.8 51.5
12/05/2020 10:33:06 41.24 42.17 42.56 41.5 41.6 41.5 51.61 52.05 52.78 52 51.8 51.5
12/05/2020 10:33:07 40.37 41.34 42.56 41.5 41.6 41.5 52.62 52.54 52.78 52 51.8 51.5
12/05/2020 10:33:08 41.72 41.39 42.56 41.5 41.6 41.5 52.72 52.72 52.78 52 51.8 51.5
12/05/2020 10:33:09 40.71 41.73 42.56 41.5 41.6 41.5 51.17 52.57 52.72 52 51.8 51.5
12/05/2020 10:33:10 41.23 41.34 42.56 41.5 41.6 41.5 51.5 51.7 52.72 52 51.8 51.5
12/05/2020 10:33:11 41.6 41.55 42.56 41.5 41.6 41.5 52.7 52.43 52.72 52 51.8 51.5
12/05/2020 10:33:12 41.95 42.2 42.56 41.5 41.6 41.5 52.22 52.45 52.72 52 51.8 51.5
12/05/2020 10:33:13 41.52 41.88 42.56 41.5 41.6 41.5 51.85 52.33 52.72 52 51.8 51.5
12/05/2020 10:33:14 42.34 42.3 42.56 41.5 41.6 41.5 51.74 52.19 52.72 52 51.8 51.5
12/05/2020 10:33:15 41.44 42.2 42.56 41.5 41.6 41.5 51.49 51.82 52.72 52 51.8 51.5
12/05/2020 10:33:16 41.85 42.19 42.56 41.5 41.6 41.5 52.8 52.58 52.72 52 51.8 51.5
12/05/2020 10:33:17 40.92 41.77 42.56 41.5 41.6 41.5 52.01 52.48 52.72 52 51.8 51.5
12/05/2020 10:33:18 40.52 41.43 42.56 41.5 41.6 41.5 50.33 52.09 52.72 52 51.8 51.5
12/05/2020 10:33:19 41.56 41.5 42.56 41.5 41.6 41.5 52.29 51.94 52.72 52 51.8 51.5
12/05/2020 10:33:20 41.71 41.7 42.56 41.5 41.6 41.5 52.69 52.44 52.72 52 51.8 51.5
12/05/2020 10:33:21 41.37 42.03 42.56 41.5 41.6 41.5 51.58 52.49 52.72 52 51.8 51.5
12/05/2020 10:33:22 41.03 41.5 42.56 41.5 41.6 41.5 52.05 52.22 52.72 52 51.8 51.5
12/05/2020 10:33:23 42.42 42.2 42.56 41.5 41.6 41.5 51.7 52.22 52.72 52 51.8 51.5
12/05/2020 10:33:24 41.67 42.42 42.56 41.5 41.6 41.5 51.97 52.25 52.72 52 51.8 51.5
12/05/2020 10:33:25 42.28 42.22 42.56 41.5 41.6 41.5 52.05 52 52.72 52 51.8 51.5
12/05/2020 10:33:26 41.29 42.2 42.56 41.5 41.6 41.5 51.55 52.06 52.72 52 51.8 51.5
12/05/2020 10:33:27 41.4 41.87 42.56 41.5 41.6 41.5 52.13 52.08 52.72 52 51.8 51.5
12/05/2020 10:33:28 41.34 41.88 42.56 41.5 41.6 41.5 51.94 52.25 52.72 52 51.8 51.5
12/05/2020 10:33:29 41.67 41.77 42.42 41.5 41.6 41.5 51.06 52.21 52.72 52 51.8 51.5
12/05/2020 10:33:30 41.88 42.07 42.42 41.5 41.6 41.5 52.16 51.95 52.72 52 51.8 51.5
12/05/2020 10:33:31 41.44 42.01 42.42 41.5 41.6 41.5 52.48 52.42 52.72 52 51.8 51.5
12/05/2020 10:33:32 42.44 42.32 42.42 41.5 41.6 41.5 51.51 52.16 52.72 52 51.8 51.5
12/05/2020 10:33:33 42.09 42.32 42.42 41.5 41.6 41.5 51.69 51.87 52.72 52 51.8 51.5
12/05/2020 10:33:34 41.85 42.33 42.42 41.5 41.6 41.5 52.08 52.16 52.72 52 51.8 51.5
12/05/2020 10:33:35 41.07 42.22 42.42 41.5 41.6 41.5 52.7 52.57 52.72 52 51.8 51.5
12/05/2020 10:33:36 41.62 41.59 42.42 41.5 41.6 41.5 51.86 52.48 52.72 52 51.8 51.5
12/05/2020 10:33:37 41.74 42.01 42.42 41.5 41.6 41.5 51.7 52.1 52.72 52 51.8 51.5
12/05/2020 10:33:38 41.06 41.78 42.42 41.5 41.6 41.5 52.14 52.17 52.58 52 51.8 51.5
12/05/2020 10:33:39 41.64 41.7 42.42 41.5 41.6 41.5 52.65 52.54 52.58 52 51.8 51.5
12/05/2020 10:33:40 41.68 41.9 42.42 41.5 41.6 41.5 52.52 52.59 52.59 52 51.8 51.5
12/05/2020 10:33:41 40.89 41.76 42.42 41.5 41.6 41.5 52.2 52.54 52.59 52 51.8 51.5
12/05/2020 10:33:42 41.59 41.66 42.42 41.5 41.6 41.5 52.27 52.55 52.59 52 51.8 51.5
12/05/2020 10:33:43 41.4 41.71 42.42 41.5 41.6 41.5 53.21 52.92 52.92 52 51.8 51.5
12/05/2020 10:33:44 41.37 41.68 42.42 41.5 41.6 41.5 52.12 52.94 52.94 52 51.8 51.5
12/05/2020 10:33:45 41.48 41.79 42.42 41.5 41.6 41.5 51.78 52.4 52.94 52 51.9 51.5
12/05/2020 10:33:46 41.8 41.82 42.42 41.5 41.6 41.5 52.5 52.49 52.94 52 51.9 51.5
12/05/2020 10:33:47 41.11 41.73 42.42 41.5 41.6 41.5 52.44 52.71 52.94 52 51.9 51.5
12/05/2020 10:33:48 41.66 41.77 42.42 41.5 41.6 41.5 52.97 52.83 52.94 52 51.9 51.5
12/05/2020 10:33:49 42.01 41.9 42.42 41.5 41.6 41.5 52.27 52.8 52.94 52 51.9 51.5
12/05/2020 10:33:50 42.15 42.4 42.42 41.5 41.6 41.5 52.2 52.66 52.94 52 51.9 51.5
12/05/2020 10:33:51 41.3 42.12 42.42 41.5 41.6 41.5 52.15 52.33 52.94 52 51.9 51.5
12/05/2020 10:33:52 41.56 41.72 42.42 41.5 41.6 41.5 52.35 52.47 52.94 52 51.9 51.5
12/05/2020 10:33:53 41.49 41.98 42.42 41.5 41.6 41.5 53.03 52.99 52.99 52 51.9 51.5
12/05/2020 10:33:54 40.91 41.73 42.4 41.5 41.6 41.5 52.19 52.68 52.99 52 51.9 51.5
12/05/2020 10:33:55 40.33 41.17 42.4 41.5 41.6 41.5 51.98 52.54 52.99 52 51.9 51.5
12/05/2020 10:33:56 40.95 41.17 42.4 41.5 41.6 41.5 52.32 52.43 52.99 52 51.9 51.5
12/05/2020 10:33:57 41.86 41.66 42.4 41.5 41.6 41.5 52.34 52.54 52.99 52 51.9 51.5
12/05/2020 10:33:58 40.65 41.69 42.4 41.5 41.6 41.5 52.7 52.7 52.99 52 51.9 51.5
12/05/2020 10:33:59 41.42 41.46 42.4 41.5 41.6 41.5 52.04 52.55 52.99 52 51.9 51.5
12/05/2020 10:34:00 41.17 41.56 42.4 41.5 41.6 41.5 51.46 52.32 52.99 52 51.9 51.5
12/05/2020 10:34:01 42.06 42.01 42.4 41.5 41.6 41.5 51.73 51.89 52.99 52 51.9 51.5
12/05/2020 10:34:02 40.67 41.91 42.4 41.5 41.6 41.5 52.22 52.21 52.99 52 51.9 51.5
12/05/2020 10:34:03 40.47 41.39 42.4 41.5 41.6 41.5 52.2 52.31 52.99 52 51.9 51.5
12/05/2020 10:34:04 41.19 41.34 42.4 41.5 41.6 41.5 51.49 52.23 52.99 52 51.9 51.5
12/05/2020 10:34:05 40.46 40.97 42.4 41.5 41.6 41.5 51.32 51.99 52.99 52 51.9 51.5
12/05/2020 10:34:06 41.13 41.23 42.4 41.5 41.6 41.5 52.8 52.4 52.99 52 51.9 51.5
12/05/2020 10:34:07 41.41 41.44 42.4 41.5 41.6 41.5 51.9 52.39 52.99 52 51.9 51.5
12/05/2020 10:34:08 41.22 41.78 42.4 41.5 41.6 41.5 52.5 52.61 52.99 52 51.9 51.5
12/05/2020 10:34:09 41.7 41.88 42.4 41.5 41.6 41.5 51.59 52.3 52.99 52 51.9 51.5
12/05/2020 10:34:10 41.31 41.6 42.4 41.5 41.6 41.5 51.29 51.94 52.99 52 51.9 51.5
12/05/2020 10:34:11 41.27 41.55 42.4 41.5 41.6 41.5 52.17 52.19 52.99 52 51.9 51.5
12/05/2020 10:34:12 40.78 41.36 42.4 41.5 41.6 41.5 51.82 52.22 52.99 52 51.9 51.5
12/05/2020 10:34:13 41.7 41.81 42.4 41.5 41.6 41.5 52.79 52.52 52.99 52 51.9 51.5
12/05/2020 10:34:14 42.38 42.03 42.4 41.5 41.6 41.5 53.25 53.09 53.09 52 51.9 51.5
12/05/2020 10:34:15 40.99 42.23 42.4 41.5 41.6 41.5 51.92 53.21 53.21 52 51.9 51.5
12/05/2020 10:34:16 41.13 41.64 42.4 41.5 41.6 41.5 51.78 52.29 53.21 52 51.9 51.5
12/05/2020 10:34:17 42.08 41.92 42.4 41.5 41.6 41.5 51.36 52.06 53.21 52 51.9 51.5
12/05/2020 10:34:18 40.99 42.04 42.4 41.5 41.6 41.5 52.43 52.28 53.21 52 51.9 51.5
12/05/2020 10:34:19 41.38 41.71 42.4 41.5 41.6 41.5 52.33 52.46 53.21 52 51.9 51.5
12/05/2020 10:34:20 41.81 41.85 42.23 41.5 41.6 41.5 52.43 52.65 53.21 52 51.9 51.5
12/05/2020 10:34:21 41.08 41.88 42.23 41.5 41.6 41.5 52.27 52.54 53.21 52 51.9 51.5
12/05/2020 10:34:22 42.35 42.01 42.23 41.5 41.6 41.5 52.14 52.47 53.21 52 51.9 51.5
12/05/2020 10:34:23 41.19 42.07 42.23 41.5 41.6 41.5 51.65 52.19 53.21 52 51.9 51.5
12/05/2020 10:34:24 40.75 41.5 42.23 41.5 41.6 41.5 52.08 52.12 53.21 52 51.9 51.5
12/05/2020 10:34:25 41.42 41.52 42.23 41.5 41.6 41.5 52.9 52.77 53.21 52 51.9 51.5
12/05/2020 10:34:26 40.15 41.48 42.23 41.5 41.6 41.5 52.55 52.82 53.21 52 51.9 51.5
12/05/2020 10:34:27 42.38 41.91 42.23 41.5 41.6 41.5 51.72 52.5 53.21 52 51.9 51.5
12/05/2020 10:34:28 40.64 41.87 42.23 41.5 41.6 41.5 51.31 52.03 53.21 52 51.9 51.5
12/05/2020 10:34:29 41.59 41.6 42.23 41.5 41.6 41.5 51.37 51.7 53.21 52 51.9 51.5
12/05/2020 10:34:30 40.66 41.77 42.23 41.5 41.6 41.5 51.37 51.6 53.21 52 51.9 51.5
12/05/2020 10:34:31 41.63 41.71 42.23 41.5 41.6 41.5 52.04 51.85 53.21 52 51.9 51.5
12/05/2020 10:34:32 40.75 41.27 42.23 41.5 41.6 41.5 52.29 52.38 53.21 52 51.9 51.5
12/05/2020 10:34:33 41.52 41.75 42.23 41.5 41.6 41.5 52.15 52.26 53.21 52 51.9 51.5
12/05/2020 10:34:34 41.33 41.66 42.23 41.5 41.6 41.5 52.18 52.37 53.21 52 51.9 51.5
12/05/2020 10:34:35 41.14 41.49 42.23 41.5 41.6 41.5 51.59 52.15 53.21 52 51.9 51.5
12/05/2020 10:34:36 40.5 41.31 42.23 41.5 41.6 41.5 51.21 51.83 53.21 52 51.9 51.5
12/05/2020 10:34:37 41.68 41.53 42.23 41.5 41.6 41.5 51.44 51.6 53.21 52 51.9 51.5
12/05/2020 10:34:38 41.35 41.54 42.23 41.5 41.6 41.5 51.59 51.68 53.21 52 51.9 51.5
12/05/2020 10:34:39 41.85 41.73 42.23 41.5 41.6 41.5 51.53 51.8 53.21 52 51.9 51.5
12/05/2020 10:34:40 41.32 41.7 42.23 41.5 41.6 41.5 51.67 51.71 53.21 52 51.9 51.5
12/05/2020 10:34:41 40.95 41.68 42.23 41.5 41.6 41.5 51.53 51.76 53.21 52 51.9 51.5
12/05/2020 10:34:42 41.09 41.46 42.23 41.5 41.6 41.5 51.7 51.83 53.21 52 51.9 51.5
12/05/2020 10:34:43 41.46 41.58 42.23 41.5 41.6 41.5 52.56 52.41 53.21 52 51.9 51.5
12/05/2020 10:34:44 41.54 41.88 42.23 41.5 41.6 41.5 51.69 52.42 53.21 52 51.9 51.5
12/05/2020 10:34:45 41.63 41.79 42.07 41.5 41.6 41.5 52.18 52.24 52.82 52 51.9 51.5
12/05/2020 10:34:46 41.08 41.72 42.07 41.5 41.6 41.5 51.46 52.19 52.82 52 51.9 51.5
12/05/2020 10:34:47 41.12 41.64 42.07 41.5 41.6 41.5 51.14 51.72 52.82 52 51.9 51.5
12/05/2020 10:34:48 41.19 41.58 42.07 41.5 41.6 41.5 52.09 51.97 52.82 52 51.9 51.5
12/05/2020 10:34:49 41.43 41.46 42.07 41.5 41.6 41.5 52.39 52.36 52.82 52 51.9 51.5
12/05/2020 10:34:50 42.22 42.09 42.09 41.5 41.6 41.5 52.53 52.66 52.82 52 51.9 51.5
12/05/2020 10:34:51 40.69 41.87 42.09 41.5 41.6 41.5 51.9 52.56 52.82 52 51.9 51.5
12/05/2020 10:34:52 41.6 41.65 42.09 41.5 41.6 41.5 51.93 52.11 52.82 52 51.9 51.5
12/05/2020 10:34:53 41.8 41.72 42.09 41.5 41.6 41.5 51.79 52.14 52.82 52 51.9 51.5
12/05/2020 10:34:54 41.91 42.02 42.09 41.5 41.6 41.5 51.7 51.9 52.82 52 51.9 51.5
12/05/2020 10:34:55 41 41.9 42.09 41.5 41.6 41.5 51.39 51.95 52.82 52 51.9 51.5
12/05/2020 10:34:56 41.41 41.48 42.09 41.5 41.6 41.5 50.85 51.48 52.66 52 51.9 51.5
12/05/2020 10:34:57 40.7 41.48 42.09 41.5 41.6 41.5 51.93 52.02 52.66 52 51.9 51.5
12/05/2020 10:34:58 41.33 41.31 42.09 41.5 41.6 41.5 52.15 52.02 52.66 52 51.9 51.5
12/05/2020 10:34:59 41.33 41.7 42.09 41.5 41.6 41.5 53.43 52.92 52.92 52 51.9 51.5
12/05/2020 10:35:00 40.81 41.6 42.09 41.5 41.6 41.5 52.21 53.05 53.05 52 51.9 51.5
12/05/2020 10:35:01 41.97 41.77 42.09 41.5 41.6 41.5 52.28 52.72 53.05 52 51.9 51.5
12/05/2020 10:35:02 40.42 41.8 42.09 41.5 41.6 41.5 50.7 52.25 53.05 52 51.9 51.5
12/05/2020 10:35:03 41.79 41.69 42.09 41.5 41.6 41.5 51.62 51.75 53.05 52 51.9 51.5
12/05/2020 10:35:04 41.9 41.89 42.09 41.5 41.6 41.5 51.63 51.82 53.05 52 51.9 51.5
12/05/2020 10:35:05 41.53 41.94 42.09 41.5 41.6 41.5 52.12 52.16 53.05 52 51.9 51.5
12/05/2020 10:35:06 41.29 41.68 42.09 41.5 41.6 41.5 51.79 52.08 53.05 52 51.9 51.5
12/05/2020 10:35:07 41.67 41.89 42.09 41.5 41.6 41.5 52.67 52.44 53.05 52 51.9 51.5
12/05/2020 10:35:08 41.66 41.8 42.09 41.5 41.6 41.5 51.65 52.55 53.05 52 51.9 51.5
12/05/2020 10:35:09 41.74 41.85 42.09 41.5 41.6 41.5 51.67 51.97 53.05 52 51.9 51.5
12/05/2020 10:35:10 41.3 41.88 42.09 41.5 41.6 41.5 51.75 52.02 53.05 52 51.9 51.5
12/05/2020 10:35:11 41.43 41.73 42.09 41.5 41.6 41.5 51.16 51.89 53.05 52 51.9 51.5
12/05/2020 10:35:12 41.83 41.84 42.09 41.5 41.6 41.5 51.38 51.5 53.05 51.9 51.9 51.5
12/05/2020 10:35:13 41.96 41.92 42.09 41.5 41.6 41.5 51.66 51.79 53.05 51.9 51.9 51.5
12/05/2020 10:35:14 41.66 41.96 42.09 41.5 41.6 41.5 52.32 52.07 53.05 51.9 51.9 51.5
12/05/2020 10:35:15 40.61 41.86 42.09 41.5 41.6 41.5 51.9 52.4 53.05 51.9 51.9 51.5
12/05/2020 10:35:16 41.38 41.57 42.09 41.5 41.6 41.5 51.91 52.13 53.05 51.9 51.9 51.5
12/05/2020 10:35:17 41.44 41.62 42.09 41.5 41.6 41.5 51.58 51.97 53.05 51.9 51.9 51.5
12/05/2020 10:35:18 41.89 41.83 42.09 41.5 41.6 41.5 52 52.09 53.05 51.9 51.9 51.5
12/05/2020 10:35:19 41.51 41.89 42.09 41.5 41.6 41.5 51.06 51.86 53.05 51.9 51.9 51.5
12/05/2020 10:35:20 41 41.59 42.02 41.5 41.6 41.5 51.1 51.48 53.05 51.9 51.9 51.5
12/05/2020 10:35:21 40.55 41.31 42.02 41.5 41.6 41.5 52.11 52.05 53.05 51.9 51.9 51.5
12/05/2020 10:35:22 41.62 41.49 42.02 41.5 41.6 41.5 52.53 52.4 53.05 51.9 51.9 51.5
12/05/2020 10:35:23 40.45 41.7 42.02 41.5 41.6 41.5 52.02 52.44 53.05 51.9 51.9 51.5
12/05/2020 10:35:24 42.88 42.27 42.27 41.5 41.6 41.5 51.53 52.12 53.05 51.9 51.9 51.5
12/05/2020 10:35:25 41.61 42.3 42.3 41.5 41.6 41.5 51.7 51.91 53.05 51.9 51.9 51.5
12/05/2020 10:35:26 41.55 42.14 42.3 41.5 41.6 41.5 51.43 52.07 53.05 51.9 51.9 51.5
12/05/2020 10:35:27 42.35 42.31 42.31 41.5 41.6 41.5 51.48 51.69 53.05 51.9 51.9 51.5
12/05/2020 10:35:28 40.45 41.96 42.31 41.5 41.6 41.5 51.81 51.79 53.05 51.9 51.9 51.5
12/05/2020 10:35:29 41.49 41.71 42.31 41.5 41.6 41.5 52.4 52.21 53.05 51.9 51.9 51.5
12/05/2020 10:35:30 41.13 41.62 42.31 41.5 41.6 41.5 52.53 52.59 52.72 51.9 52 51.5
12/05/2020 10:35:31 41.18 41.55 42.31 41.5 41.6 41.5 52.09 52.45 52.59 51.9 52 51.5
12/05/2020 10:35:32 41.59 41.5 42.31 41.5 41.6 41.5 51.89 52.25 52.59 51.9 52 51.5
12/05/2020 10:35:33 41.73 41.8 42.31 41.5 41.6 41.5 52 52.19 52.59 51.9 52 51.5
12/05/2020 10:35:34 40.69 41.78 42.31 41.5 41.6 41.5 52.72 52.67 52.67 51.9 52 51.5
12/05/2020 10:35:35 41.66 41.71 42.31 41.5 41.6 41.5 51.59 52.42 52.67 51.9 52 51.5
12/05/2020 10:35:36 40.75 41.47 42.31 41.5 41.6 41.5 51.15 51.89 52.67 51.9 52 51.5
12/05/2020 10:35:37 41.11 41.3 42.31 41.5 41.6 41.5 51.19 51.61 52.67 51.9 52 51.5
12/05/2020 10:35:38 41.84 41.76 42.31 41.5 41.6 41.5 52.23 51.96 52.67 51.9 52 51.5
12/05/2020 10:35:39 41.69 41.88 42.31 41.5 41.6 41.5 51.99 52.01 52.67 51.9 52 51.5
12/05/2020 10:35:40 41.4 41.85 42.31 41.5 41.6 41.5 51.59 52.02 52.67 51.9 52 51.5
12/05/2020 10:35:41 41.9 42.26 42.31 41.5 41.6 41.5 52.47 52.34 52.67 51.9 52 51.5
12/05/2020 10:35:42 42.12 42.09 42.31 41.5 41.6 41.5 52.57 52.6 52.67 51.9 52 51.5
12/05/2020 10:35:43 41.94 42.3 42.31 41.5 41.6 41.5 52.47 52.74 52.74 51.9 52 51.5
12/05/2020 10:35:44 41.07 42.02 42.31 41.5 41.6 41.5 51.28 52.41 52.74 51.9 52 51.5
12/05/2020 10:35:45 41.81 41.93 42.31 41.5 41.6 41.5 51.78 51.94 52.74 51.9 52 51.5
12/05/2020 10:35:46 41.77 42 42.31 41.5 41.6 41.5 52.21 52.24 52.74 51.9 52 51.5
12/05/2020 10:35:47 40.47 41.83 42.31 41.5 41.6 41.5 51.37 52.1 52.74 51.9 52 51.5
12/05/2020 10:35:48 40.96 41.33 42.31 41.5 41.6 41.5 52.08 52.03 52.74 51.9 52 51.5
12/05/2020 10:35:49 42.02 41.87 42.31 41.5 41.6 41.5 52.38 52.37 52.74 51.9 52 51.5
12/05/2020 10:35:50 41.89 42.08 42.31 41.5 41.6 41.5 51.81 52.29 52.74 51.9 52 51.5
12/05/2020 10:35:51 41.59 42.29 42.31 41.5 41.6 41.5 51.36 52.01 52.74 51.9 52 51.5
12/05/2020 10:35:52 41.75 41.89 42.31 41.5 41.6 41.5 52.04 51.96 52.74 51.9 52 51.5
12/05/2020 10:35:53 41.92 42.11 42.31 41.5 41.6 41.5 52.06 52.17 52.74 51.9 52 51.5
12/05/2020 10:35:54 40.51 41.95 42.31 41.5 41.6 41.5 51.7 52.14 52.74 51.9 52 51.5
12/05/2020 10:35:55 41.91 41.75 42.31 41.5 41.6 41.5 51.28 51.92 52.74 51.9 52 51.5
12/05/2020 10:35:56 41.68 41.76 42.31 41.5 41.6 41.5 51.94 51.84 52.74 51.9 52 51.5
12/05/2020 10:35:57 41.44 42.08 42.3 41.5 41.6 41.5 52.14 52.09 52.74 51.9 52 51.5
12/05/2020 10:35:58 41.81 41.99 42.3 41.5 41.6 41.5 52.21 52.29 52.74 51.9 52 51.5
12/05/2020 10:35:59 41.26 41.91 42.3 41.5 41.6 41.5 52.2 52.39 52.74 51.9 52 51.5
12/05/2020 10:36:00 40.75 41.45 42.3 41.5 41.6 41.5 51.68 52.16 52.74 51.9 52 51.5
12/05/2020 10:36:01 41.43 41.55 42.3 41.5 41.6 41.5 51.41 51.94 52.74 51.9 52 51.5
12/05/2020 10:36:02 42.02 41.86 42.3 41.5 41.6 41.5 51.75 51.76 52.74 51.9 52 51.5
12/05/2020 10:36:03 41.67 42.01 42.3 41.5 41.6 41.5 52.23 52.18 52.74 51.9 52 51.5
12/05/2020 10:36:04 40.45 41.71 42.3 41.5 41.6 41.5 52.35 52.35 52.74 51.9 52 51.5
12/05/2020 10:36:05 40.98 41.4 42.3 41.5 41.6 41.5 51.71 52.39 52.74 51.9 52 51.5
12/05/2020 10:36:06 41.53 41.52 42.3 41.5 41.5 41.5 51.98 52.02 52.74 51.9 52 51.5
12/05/2020 10:36:07 41.65 41.76 42.3 41.5 41.5 41.5 51.63 52.05 52.74 51.9 52 51.5
12/05/2020 10:36:08 42.14 41.95 42.3 41.5 41.5 41.5 51.64 51.79 52.74 51.9 52 51.5
12/05/2020 10:36:09 41.74 42.29 42.3 41.5 41.5 41.5 52.33 52.2 52.74 51.9 52 51.5
12/05/2020 10:36:10 42.06 42.03 42.3 41.5 41.6 41.5 52.34 52.31 52.74 51.9 52 51.5
12/05/2020 10:36:11 41.67 42.06 42.3 41.5 41.6 41.5 52.69 52.71 52.74 51.9 52 51.5
12/05/2020 10:36:12 42.43 42.33 42.33 41.5 41.6 41.5 51.65 52.49 52.74 51.9 52 51.5
12/05/2020 10:36:13 42.2 42.65 42.65 41.5 41.6 41.5 51.22 51.89 52.71 51.9 52 51.5
12/05/2020 10:36:14 41.56 42.21 42.65 41.5 41.6 41.5 51.72 51.71 52.71 51.9 52 51.5
12/05/2020 10:36:15 42.23 42.11 42.65 41.5 41.6 41.5 52.54 52.21 52.71 51.9 52 51.5
12/05/2020 10:36:16 42.02 42.24 42.65 41.5 41.6 41.5 52.57 52.49 52.71 51.9 52 51.5
12/05/2020 10:36:17 41.73 42.26 42.65 41.5 41.6 41.5 52.02 52.54 52.71 51.9 52 51.5
12/05/2020 10:36:18 42.12 42.18 42.65 41.5 41.6 41.5 51.81 52.21 52.71 51.9 52 51.5
12/05/2020 10:36:19 41.09 42.17 42.65 41.5 41.6 41.5 52.11 52.26 52.71 51.9 52 51.5
12/05/2020 10:36:20 42.37 42.19 42.65 41.5 41.6 41.5 51.86 52.28 52.71 51.9 52 51.5
12/05/2020 10:36:21 41.93 42.24 42.65 41.5 41.6 41.5 52.01 52.08 52.71 51.9 52 51.5
12/05/2020 10:36:22 41.74 42.21 42.65 41.5 41.6 41.5 52.17 52.25 52.71 51.9 52 51.5
12/05/2020 10:36:23 41.81 42.32 42.65 41.5 41.6 41.5 51.57 52.13 52.71 51.9 52 51.5
12/05/2020 10:36:24 40.8 41.79 42.65 41.5 41.6 41.5 52.14 52.08 52.71 51.9 52 51.5
12/05/2020 10:36:25 40.87 41.41 42.65 41.5 41.6 41.5 51.71 52.18 52.71 51.9 52 51.5
12/05/2020 10:36:26 42.08 41.98 42.65 41.5 41.6 41.5 52.21 52.2 52.71 51.9 52 51.5
12/05/2020 10:36:27 42.05 42.28 42.65 41.5 41.6 41.5 51.8 52.24 52.71 51.9 52 51.5
12/05/2020 10:36:28 42.27 42.3 42.65 41.5 41.6 41.5 52.1 52.22 52.71 51.9 52 51.5
12/05/2020 10:36:29 42.1 42.59 42.65 41.5 41.6 41.5 52.12 52.3 52.71 51.9 52 51.5
12/05/2020 10:36:30 42.11 42.45 42.65 41.5 41.6 41.5 52.63 52.51 52.71 51.9 52 51.5
12/05/2020 10:36:31 41.61 42.14 42.65 41.5 41.6 41.5 51.22 52.5 52.71 51.9 52 51.5
12/05/2020 10:36:32 41.95 42.02 42.65 41.5 41.6 41.5 51.79 51.87 52.71 51.9 52 51.5
12/05/2020 10:36:33 41.56 41.89 42.65 41.5 41.6 41.5 52.43 52.36 52.71 51.9 52 51.5
12/05/2020 10:36:34 42.29 42.33 42.65 41.5 41.6 41.5 52.57 52.56 52.71 51.9 52 51.5
12/05/2020 10:36:35 41.46 42.29 42.65 41.5 41.6 41.5 52.69 52.73 52.73 52 52 51.5
12/05/2020 10:36:36 42.45 42.23 42.65 41.5 41.6 41.5 52.84 52.97 52.97 52 52 51.5
12/05/2020 10:36:37 41.19 42.12 42.65 41.5 41.6 41.5 52.03 52.77 52.97 52 52 51.5
12/05/2020 10:36:38 41.01 41.95 42.65 41.5 41.6 41.5 50.95 52.41 52.97 52 52 51.5
12/05/2020 10:36:39 41.22 41.6 42.65 41.5 41.6 41.5 51.65 51.69 52.97 52 52 51.5
12/05/2020 10:36:40 41.75 41.75 42.65 41.5 41.6 41.5 52.17 52.12 52.97 52 52 51.5
12/05/2020 10:36:41 42.48 42.18 42.65 41.5 41.6 41.5 51.75 52.06 52.97 52 52 51.5
12/05/2020 10:36:42 41.44 42.2 42.65 41.5 41.6 41.5 52.79 52.52 52.97 52 52 51.5
12/05/2020 10:36:43 41.63 42.03 42.59 41.5 41.6 41.5 52.21 52.54 52.97 52 52 51.5
12/05/2020 10:36:44 42.31 42.48 42.59 41.5 41.6 41.5 51.84 52.46 52.97 52 52 51.5
12/05/2020 10:36:45 42.15 42.28 42.59 41.5 41.6 41.5 52 52.19 52.97 52 52 51.5
12/05/2020 10:36:46 41.8 42.09 42.59 41.5 41.6 41.5 52.14 52.23 52.97 52 52 51.5
12/05/2020 10:36:47 41.43 41.91 42.59 41.5 41.6 41.5 53.3 53 53 52 52 51.5
12/05/2020 10:36:48 42.13 42.14 42.59 41.5 41.6 41.5 51.96 52.95 53 52 52 51.5
12/05/2020 10:36:49 41.32 42.09 42.59 41.5 41.6 41.5 52.04 52.49 53 52 52 51.5
12/05/2020 10:36:50 42.53 42.37 42.59 41.5 41.6 41.5 51.94 52.34 53 52 52 51.5
12/05/2020 10:36:51 41.05 42.3 42.59 41.5 41.6 41.5 51.61 52.04 53 52 52 51.5
12/05/2020 10:36:52 42.28 42.25 42.59 41.5 41.6 41.5 51.76 51.92 53 52 52 51.5
12/05/2020 10:36:53 41.58 42.4 42.59 41.5 41.6 41.5 52.08 52.1 53 52 52 51.5
12/05/2020 10:36:54 41.69 41.93 42.59 41.5 41.6 41.5 53.94 53.63 53.63 52 52 51.5
12/05/2020 10:36:55 41.52 41.88 42.59 41.5 41.6 41.5 55.3 54.94 54.94 52 52 51.5
12/05/2020 10:36:56 41.59 41.93 42.59 41.5 41.6 41.5 55.12 55.24 55.24 52 52 51.5
12/05/2020 10:36:57 41.81 42.09 42.59 41.5 41.6 41.5 53.37 55.15 55.24 52 52 51.5
12/05/2020 10:36:58 41.04 41.85 42.59 41.5 41.6 41.5 51.57 53.8 55.24 52 52 51.5
12/05/2020 10:36:59 41 41.43 42.48 41.5 41.6 41.5 51.19 52.46 55.24 52 52 51.5
12/05/2020 10:37:00 41.81 41.78 42.48 41.5 41.6 41.5 52.15 52.13 55.24 52 52 51.5
12/05/2020 10:37:01 42.66 42.43 42.48 41.5 41.6 41.5 55.46 54.54 55.24 52 52 51.5
12/05/2020 10:37:02 42.31 42.52 42.52 41.5 41.6 41.5 52.75 54.4 55.24 52 52 51.5
12/05/2020 10:37:03 41.12 42.41 42.52 41.5 41.6 41.5 55.1 54.97 55.24 52.1 52 51.5
12/05/2020 10:37:04 41.72 42 42.52 41.5 41.6 41.5 53.8 54.61 55.24 52.1 52 51.5
12/05/2020 10:37:05 41.21 41.85 42.52 41.5 41.6 41.5 53.61 54.06 55.24 52.1 52 51.5
12/05/2020 10:37:06 41.31 41.77 42.52 41.5 41.6 41.5 53.83 54.12 55.24 52.1 52 51.5
12/05/2020 10:37:07 41.24 41.59 42.52 41.5 41.6 41.5 53.23 54.19 55.24 52.1 52 51.5
12/05/2020 10:37:08 41.76 41.85 42.52 41.5 41.6 41.5 53.41 53.6 55.24 52.1 52 51.5
12/05/2020 10:37:09 42.29 42.25 42.52 41.5 41.6 41.5 52.11 53.29 55.24 52.1 52 51.5
12/05/2020 10:37:10 41.94 42.2 42.52 41.5 41.6 41.5 51.8 52.55 55.24 52.1 52 51.5
12/05/2020 10:37:11 42.18 42.24 42.52 41.5 41.6 41.5 51.4 52.12 55.24 52.1 52 51.5
12/05/2020 10:37:12 41.61 42.22 42.52 41.5 41.6 41.5 52.2 52.09 55.24 52.1 52 51.5
12/05/2020 10:37:13 41.3 42.17 42.52 41.5 41.6 41.5 52.6 52.39 55.24 52.1 52 51.5
12/05/2020 10:37:14 42.2 42.14 42.52 41.5 41.6 41.5 52.21 52.52 55.24 52.1 52 51.5
12/05/2020 10:37:15 42 42.07 42.52 41.5 41.6 41.5 51.95 52.27 55.24 52.1 52 51.5
12/05/2020 10:37:16 41.28 42.06 42.52 41.5 41.6 41.5 51.86 52.26 55.24 52.1 52 51.5
12/05/2020 10:37:17 41.77 41.89 42.52 41.5 41.6 41.5 51.78 52.06 55.24 52.1 52 51.5
12/05/2020 10:37:18 41.4 41.8 42.52 41.5 41.6 41.5 52.05 52.07 55.24 52.1 52 51.5
12/05/2020 10:37:19 41.25 41.93 42.52 41.5 41.6 41.5 51.93 52.08 55.24 52.1 52 51.5
12/05/2020 10:37:20 41.69 41.82 42.52 41.5 41.6 41.5 52.04 52.18 55.24 52.1 52 51.5
12/05/2020 10:37:21 41.97 42.03 42.52 41.5 41.6 41.5 51.7 52.2 55.24 52.1 52 51.5
12/05/2020 10:37:22 42.05 42.33 42.52 41.5 41.6 41.5 52.22 52.17 55.24 52.1 52 51.5
12/05/2020 10:37:23 42.04 42.33 42.52 41.5 41.6 41.5 52.97 52.76 55.24 52.1 52 51.5
12/05/2020 10:37:24 41.77 42.11 42.52 41.5 41.6 41.5 53.1 53.09 55.24 52.1 52 51.5
12/05/2020 10:37:25 41.64 41.97 42.52 41.5 41.6 41.5 51.84 52.91 55.24 52.1 52 51.5
12/05/2020 10:37:26 42.3 42.39 42.52 41.5 41.6 41.5 52.16 52.44 55.15 52.1 52 51.5
12/05/2020 10:37:27 41.82 42.21 42.52 41.5 41.6 41.5 52.17 52.26 54.97 52.1 52 51.5
12/05/2020 10:37:28 41.85 42.06 42.52 41.5 41.6 41.5 52.17 52.52 54.97 52.1 52 51.5
12/05/2020 10:37:29 42.43 42.43 42.52 41.6 41.6 41.5 52.25 52.41 54.97 52.1 52 51.5
12/05/2020 10:37:30 41.48 42.35 42.52 41.6 41.6 41.5 51.71 52.27 54.97 52.1 52 51.5
12/05/2020 10:37:31 41.53 42.01 42.52 41.6 41.6 41.5 51.47 51.95 54.97 52.1 52 51.5
12/05/2020 10:37:32 41.68 41.7 42.43 41.6 41.6 41.5 51.82 51.85 54.97 52.1 52 51.5
12/05/2020 10:37:33 41.75 42 42.43 41.6 41.6 41.5 52.3 52.24 54.61 52.1 52 51.5
12/05/2020 10:37:34 41.5 41.93 42.43 41.6 41.6 41.5 52.49 52.43 54.19 52.1 52 51.5
12/05/2020 10:37:35 42.13 42.02 42.43 41.6 41.6 41.5 51.83 52.39 54.19 52.1 52 51.5
12/05/2020 10:37:36 40.84 41.97 42.43 41.6 41.6 41.5 52.01 52.35 54.19 52.1 52 51.5
12/05/2020 10:37:37 41.98 41.9 42.43 41.6 41.6 41.5 52.42 52.43 53.6 52.1 52 51.5
12/05/2020 10:37:38 42.56 42.5 42.5 41.6 41.6 41.5 52.47 52.63 53.29 52.1 52 51.5
12/05/2020 10:37:39 41.56 42.61 42.61 41.6 41.6 41.5 52.17 52.59 53.09 52.1 52 51.5
12/05/2020 10:37:40 42.2 42.08 42.61 41.6 41.6 41.5 52.14 52.48 53.09 52.1 52 51.5
12/05/2020 10:37:41 42.02 42.1 42.61 41.6 41.6 41.5 52.47 52.57 53.09 52.1 52 51.5
12/05/2020 10:37:42 40.95 42.12 42.61 41.6 41.6 41.5 52.64 52.62 53.09 52.1 52 51.5
12/05/2020 10:37:43 41.48 41.9 42.61 41.6 41.6 41.5 52.78 52.81 53.09 52.1 52 51.5
12/05/2020 10:37:44 42.35 42.12 42.61 41.6 41.6 41.5 52.64 53.03 53.09 52.1 52 51.5
12/05/2020 10:37:45 40.63 42.31 42.61 41.6 41.6 41.5 51.97 52.55 53.09 52.1 52 51.5
12/05/2020 10:37:46 41.4 41.43 42.61 41.6 41.6 41.5 52.3 52.45 53.09 52.1 52 51.5
12/05/2020 10:37:47 41.75 41.81 42.61 41.6 41.6 41.5 52.51 52.62 53.09 52.1 52 51.5
12/05/2020 10:37:48 41.61 41.83 42.61 41.6 41.6 41.5 53.41 53.22 53.22 52.1 52 51.5
12/05/2020 10:37:49 41.79 42.09 42.61 41.6 41.6 41.5 52.5 53.18 53.22 52.1 52 51.5
12/05/2020 10:37:50 41.9 42.23 42.61 41.6 41.6 41.5 52.39 52.67 53.22 52.1 52 51.5
12/05/2020 10:37:51 41.2 42.05 42.61 41.6 41.6 41.5 51.94 52.47 53.22 52.1 52 51.5
12/05/2020 10:37:52 41.46 41.77 42.61 41.6 41.6 41.5 51.71 52.21 53.22 52.1 52 51.5
12/05/2020 10:37:53 41.73 41.86 42.61 41.6 41.6 41.5 52.91 52.61 53.22 52.1 52 51.5
12/05/2020 10:37:54 42.12 42.16 42.61 41.6 41.6 41.5 52.66 52.76 53.22 52.2 52 51.5
12/05/2020 10:37:55 41.59 41.99 42.61 41.6 41.6 41.5 52.47 52.85 53.22 52.2 52 51.5
12/05/2020 10:37:56 42.34 42.38 42.61 41.6 41.6 41.5 52.25 52.65 53.22 52.2 52 51.5
12/05/2020 10:37:57 42.16 42.38 42.61 41.6 41.6 41.5 52.83 52.85 53.22 52.2 52 51.5
12/05/2020 10:37:58 41.08 42.13 42.61 41.6 41.6 41.5 52.52 52.85 53.22 52.2 52 51.5
12/05/2020 10:37:59 41.76 41.79 42.61 41.6 41.6 41.5 52.05 52.58 53.22 52.2 52 51.5
12/05/2020 10:38:00 40.78 41.92 42.61 41.6 41.6 41.5 51.77 52.35 53.22 52.2 52 51.5
12/05/2020 10:38:01 41.45 41.97 42.61 41.6 41.6 41.5 52.56 52.47 53.22 52.2 52 51.5
12/05/2020 10:38:02 42.01 41.81 42.61 41.6 41.6 41.5 52.22 52.41 53.22 52.2 52 51.5
12/05/2020 10:38:03 42.07 42.06 42.61 41.6 41.6 41.5 52.11 52.39 53.22 52.2 52 51.5
12/05/2020 10:38:04 41.85 42.09 42.61 41.6 41.6 41.5 52.28 52.34 53.22 52.2 52 51.5
12/05/2020 10:38:05 41.6 42.13 42.61 41.6 41.6 41.5 51.31 52.29 53.22 52.2 52 51.5
12/05/2020 10:38:06 40.99 41.59 42.61 41.6 41.6 41.5 52.48 52.33 53.22 52.2 52 51.5
12/05/2020 10:38:07 42.25 42.1 42.61 41.6 41.6 41.5 52.84 52.82 53.22 52.2 52 51.5
12/05/2020 10:38:08 41.18 42.14 42.61 41.6 41.6 41.5 52.14 52.77 53.22 52.2 52 51.5
12/05/2020 10:38:09 41.95 42.19 42.38 41.6 41.6 41.5 51.92 52.47 53.22 52.2 52 51.5
12/05/2020 10:38:10 41.62 41.88 42.38 41.6 41.6 41.5 52.24 52.39 53.22 52.2 52 51.5
12/05/2020 10:38:11 41.89 41.93 42.38 41.6 41.6 41.5 52.54 52.42 53.22 52.2 52 51.5
12/05/2020 10:38:12 41.6 42.1 42.38 41.6 41.6 41.5 52.01 52.5 53.22 52.2 52 51.5
12/05/2020 10:38:13 41.88 42.14 42.38 41.6 41.6 41.5 52.3 52.43 53.22 52.2 52 51.5
12/05/2020 10:38:14 40.86 41.86 42.38 41.6 41.6 41.5 52.17 52.44 53.22 52.2 52 51.5
12/05/2020 10:38:15 41.56 41.8 42.38 41.6 41.6 41.5 51.91 52.32 53.22 52.2 52 51.5
12/05/2020 10:38:16 41.07 41.81 42.38 41.6 41.6 41.5 51.49 52.07 53.22 52.2 52 51.5
12/05/2020 10:38:17 41.15 41.61 42.38 41.6 41.6 41.5 52.78 52.5 53.22 52.2 52 51.5
12/05/2020 10:38:18 41.53 41.64 42.38 41.6 41.6 41.5 52.43 52.57 53.18 52.2 52 51.5
12/05/2020 10:38:19 41.55 41.78 42.38 41.6 41.6 41.5 52.8 52.88 52.88 52.2 52 51.5
12/05/2020 10:38:20 41.99 41.97 42.38 41.6 41.6 41.5 52.8 52.94 52.94 52.2 52.1 51.5
12/05/2020 10:38:21 42.19 42.3 42.38 41.6 41.6 41.5 52.19 52.86 52.94 52.2 52.1 51.5
12/05/2020 10:38:22 40.28 42.11 42.38 41.6 41.6 41.5 52.25 52.6 52.94 52.2 52.1 51.5
12/05/2020 10:38:23 41.67 41.68 42.38 41.6 41.6 41.5 51.26 52.18 52.94 52.2 52.1 51.5
12/05/2020 10:38:24 42.21 41.97 42.38 41.6 41.6 41.5 52.39 52.21 52.94 52.2 52.1 51.5
12/05/2020 10:38:25 41.86 42.12 42.38 41.6 41.6 41.5 52.37 52.52 52.94 52.2 52.1 51.5
12/05/2020 10:38:26 41.39 41.99 42.38 41.6 41.6 41.5 52.66 52.66 52.94 52.2 52.1 51.5
12/05/2020 10:38:27 41.45 41.8 42.3 41.6 41.6 41.5 52.55 52.84 52.94 52.2 52.1 51.5
12/05/2020 10:38:28 42.1 42.24 42.3 41.6 41.6 41.5 58.04 57.39 57.39 52.2 52.1 51.5
12/05/2020 10:38:29 41.15 42.26 42.3 41.6 41.6 41.5 55.16 57.3 57.39 52.2 52.1 51.5
12/05/2020 10:38:30 41.77 41.87 42.3 41.6 41.6 41.5 53.53 55.99 57.39 52.2 52.1 51.5
12/05/2020 10:38:31 41.19 41.84 42.3 41.6 41.6 41.5 53.65 54.56 57.39 52.3 52.1 51.5
12/05/2020 10:38:32 40.4 41.68 42.3 41.6 41.6 41.5 56.02 55.78 57.39 52.3 52.1 51.5
12/05/2020 10:38:33 41.18 41.22 42.3 41.6 41.6 41.5 53.36 55.01 57.39 52.3 52.1 51.5
12/05/2020 10:38:34 42.05 41.76 42.3 41.6 41.6 41.5 53.42 54.12 57.39 52.3 52.1 51.5
12/05/2020 10:38:35 41.96 42.04 42.3 41.6 41.6 41.5 52.7 53.83 57.39 52.3 52.1 51.5
12/05/2020 10:38:36 40.84 42.04 42.3 41.6 41.6 41.5 53.84 53.73 57.39 52.3 52.1 51.5
12/05/2020 10:38:37 41.63 41.91 42.3 41.6 41.6 41.5 53.9 54.19 57.39 52.3 52.1 51.5
12/05/2020 10:38:38 42.28 42.1 42.3 41.6 41.6 41.5 52.71 53.79 57.39 52.3 52.1 51.5
12/05/2020 10:38:39 41.47 41.97 42.3 41.6 41.6 41.5 53.11 53.29 57.39 52.3 52.1 51.5
12/05/2020 10:38:40 41.53 41.88 42.3 41.6 41.6 41.5 52.7 53.09 57.39 52.3 52.1 51.5
12/05/2020 10:38:41 41.67 41.9 42.3 41.6 41.6 41.5 52.7 53.03 57.39 52.3 52.1 51.5
12/05/2020 10:38:42 41.7 42.06 42.3 41.6 41.6 41.5 53.63 53.39 57.39 52.3 52.1 51.5
12/05/2020 10:38:43 42.52 42.24 42.3 41.6 41.6 41.5 53.51 53.53 57.39 52.3 52.1 51.5
12/05/2020 10:38:44 41.1 42.36 42.36 41.6 41.6 41.5 53.27 53.59 57.39 52.3 52.1 51.5
12/05/2020 10:38:45 42.36 42.09 42.36 41.6 41.6 41.5 53.24 53.58 57.39 52.3 52.1 51.5
12/05/2020 10:38:46 42.26 42.38 42.38 41.6 41.6 41.5 52.2 53.21 57.39 52.3 52.1 51.5
12/05/2020 10:38:47 41.36 42.23 42.38 41.6 41.6 41.5 52.65 52.87 57.39 52.3 52.1 51.5
12/05/2020 10:38:48 41.86 41.97 42.38 41.6 41.6 41.5 52.53 52.7 57.39 52.3 52.1 51.5
12/05/2020 10:38:49 41.57 41.91 42.38 41.6 41.6 41.5 52.21 52.64 57.39 52.3 52.1 51.5
12/05/2020 10:38:50 42.1 42.1 42.38 41.6 41.6 41.5 53.54 53.21 57.39 52.3 52.1 51.5
12/05/2020 10:38:51 41.57 42.05 42.38 41.6 41.6 41.5 53.5 53.69 57.39 52.3 52.1 51.5
12/05/2020 10:38:52 41.36 41.76 42.38 41.6 41.6 41.5 52.57 53.39 57.39 52.3 52.1 51.5
12/05/2020 10:38:53 42.16 42.44 42.44 41.6 41.6 41.5 52.55 52.87 57.39 52.3 52.1 51.5
12/05/2020 10:38:54 41.73 42.14 42.44 41.6 41.6 41.5 52.9 52.97 57.39 52.3 52.1 51.5
12/05/2020 10:38:55 41.81 42.21 42.44 41.6 41.6 41.5 53.46 53.4 57.39 52.3 52.1 51.5
12/05/2020 10:38:56 41.46 41.81 42.44 41.6 41.6 41.5 53.23 53.47 57.39 52.3 52.1 51.5
12/05/2020 10:38:57 41.82 41.95 42.44 41.6 41.6 41.5 52.43 53.13 57.39 52.3 52.1 51.5
12/05/2020 10:38:58 41.3 42.01 42.44 41.6 41.6 41.5 53.34 53.38 57.3 52.3 52.1 51.5
12/05/2020 10:38:59 42.16 42.32 42.44 41.6 41.6 41.5 53.58 53.5 55.99 52.4 52.1 51.5
12/05/2020 10:39:00 41.61 42.04 42.44 41.6 41.6 41.5 52.99 53.34 55.78 52.4 52.1 51.5
12/05/2020 10:39:01 40.44 41.58 42.44 41.6 41.6 41.5 52.78 53.16 55.78 52.4 52.1 51.5
12/05/2020 10:39:02 42.56 42.1 42.44 41.6 41.6 41.5 52.18 52.96 55.01 52.4 52.1 51.5
12/05/2020 10:39:03 41.37 42.08 42.44 41.6 41.6 41.5 52.65 52.67 54.19 52.4 52.1 51.5
12/05/2020 10:39:04 42.23 42.21 42.44 41.6 41.6 41.5 52.37 52.82 54.19 52.4 52.1 51.5
12/05/2020 10:39:05 41.65 42.12 42.44 41.6 41.6 41.5 52.33 52.58 54.19 52.4 52.1 51.5
12/05/2020 10:39:06 42.14 42.21 42.44 41.6 41.6 41.5 52.55 52.58 54.19 52.4 52.1 51.5
12/05/2020 10:39:07 41.53 42.08 42.44 41.6 41.6 41.5 52.86 52.86 53.79 52.4 52.1 51.5
12/05/2020 10:39:08 41.21 42 42.44 41.6 41.6 41.5 52.38 52.73 53.69 52.4 52.1 51.5
12/05/2020 10:39:09 41.81 41.9 42.44 41.6 41.6 41.5 51.81 52.51 53.69 52.4 52.1 51.5
12/05/2020 10:39:10 41.01 41.73 42.44 41.6 41.6 41.5 52.51 52.48 53.69 52.4 52.1 51.5
12/05/2020 10:39:11 40.95 41.33 42.44 41.6 41.6 41.5 52.41 52.64 53.69 52.4 52.1 51.5
12/05/2020 10:39:12 42.34 41.98 42.44 41.6 41.6 41.5 52.1 52.45 53.69 52.4 52.1 51.5
12/05/2020 10:39:13 41.27 42.06 42.44 41.6 41.6 41.5 51.58 52.27 53.69 52.4 52.1 51.5
12/05/2020 10:39:14 41.36 41.96 42.44 41.6 41.6 41.5 51.29 51.91 53.69 52.4 52.1 51.5
12/05/2020 10:39:15 42.51 42.2 42.44 41.6 41.6 41.5 52.64 52.26 53.69 52.4 52.1 51.5
12/05/2020 10:39:16 42.76 42.61 42.61 41.6 41.6 41.5 51.9 52.39 53.69 52.4 52.1 51.5
12/05/2020 10:39:17 41.35 42.59 42.61 41.6 41.6 41.5 52.33 52.24 53.69 52.4 52.1 51.5
12/05/2020 10:39:18 42.05 42.24 42.61 41.6 41.6 41.5 52.99 52.77 53.69 52.4 52.1 51.5
12/05/2020 10:39:19 41.94 42.29 42.61 41.6 41.6 41.5 52.79 52.89 53.69 52.4 52.1 51.5
12/05/2020 10:39:20 41.88 42.27 42.61 41.6 41.6 41.5 52.2 52.86 53.69 52.4 52.1 51.5
12/05/2020 10:39:21 41.95 42.28 42.61 41.6 41.6 41.5 52.09 52.51 53.5 52.4 52.1 51.6
12/05/2020 10:39:22 41.76 42.1 42.61 41.6 41.6 41.5 52.19 52.45 53.5 52.4 52.1 51.6
12/05/2020 10:39:23 41.81 42.2 42.61 41.6 41.6 41.5 51.65 52.16 53.5 52.4 52.1 51.6
12/05/2020 10:39:24 41.84 42.25 42.61 41.6 41.6 41.5 51.8 51.98 53.5 52.4 52.1 51.6
12/05/2020 10:39:25 41.38 41.95 42.61 41.6 41.6 41.5 52.4 52.23 53.5 52.4 52.1 51.6
12/05/2020 10:39:26 40.87 41.84 42.61 41.6 41.6 41.5 51.26 52.21 53.5 52.4 52.1 51.6
12/05/2020 10:39:27 41.84 41.9 42.61 41.6 41.6 41.5 52.17 52.09 53.5 52.4 52.1 51.6
12/05/2020 10:39:28 42.3 42.19 42.61 41.6 41.6 41.5 51.6 52.09 53.5 52.4 52.1 51.6
12/05/2020 10:39:29 40.97 42.06 42.61 41.6 41.6 41.5 51.92 52.05 53.34 52.4 52.1 51.6
12/05/2020 10:39:30 41.31 41.9 42.61 41.6 41.6 41.5 52.07 52.12 53.16 52.4 52.1 51.6
12/05/2020 10:39:31 41.9 41.89 42.61 41.6 41.6 41.5 51.91 52.15 52.96 52.4 52.1 51.6
12/05/2020 10:39:32 41.88 42.12 42.61 41.6 41.6 41.5 52.22 52.62 52.89 52.4 52.1 51.6
12/05/2020 10:39:33 42.15 42.34 42.61 41.6 41.6 41.5 52.48 52.49 52.89 52.4 52.1 51.6
12/05/2020 10:39:34 41.56 41.93 42.61 41.6 41.6 41.5 52.25 52.51 52.89 52.4 52.1 51.6
12/05/2020 10:39:35 41.86 42.27 42.61 41.6 41.6 41.5 51.78 52.13 52.89 52.4 52.1 51.6
12/05/2020 10:39:36 42.04 42.14 42.61 41.7 41.6 41.5 52.2 52.21 52.89 52.4 52.1 51.6
12/05/2020 10:39:37 42.24 42.24 42.61 41.7 41.6 41.5 50.88 52.15 52.89 52.4 52.1 51.6
12/05/2020 10:39:38 42.03 42.27 42.61 41.7 41.6 41.5 51.6 51.65 52.89 52.4 52.1 51.6
12/05/2020 10:39:39 40.1 42.31 42.61 41.7 41.6 41.5 51.37 51.82 52.89 52.4 52.1 51.6
12/05/2020 10:39:40 41.88 41.94 42.61 41.7 41.6 41.5 51.89 51.78 52.89 52.4 52.1 51.6
12/05/2020 10:39:41 42.69 42.42 42.61 41.7 41.6 41.5 52.41 52.28 52.89 52.4 52.1 51.6
12/05/2020 10:39:42 41.97 42.21 42.61 41.7 41.6 41.5 51.83 52.35 52.89 52.4 52.1 51.6
12/05/2020 10:39:43 42.29 42.46 42.61 41.7 41.6 41.5 52.48 52.29 52.89 52.4 52.1 51.6
12/05/2020 10:39:44 41.14 42.25 42.61 41.7 41.6 41.5 51.73 52.27 52.89 52.4 52.1 51.6
12/05/2020 10:39:45 41.33 41.8 42.61 41.7 41.6 41.5 51.97 52.28 52.89 52.4 52.1 51.6
12/05/2020 10:39:46 42.02 42.01 42.59 41.7 41.6 41.5 52 52.25 52.89 52.4 52.1 51.6
12/05/2020 10:39:47 40.83 42.06 42.46 41.7 41.6 41.5 52.27 52.3 52.89 52.4 52.1 51.6
12/05/2020 10:39:48 42.13 41.89 42.46 41.7 41.6 41.5 53.12 52.79 52.89 52.4 52.1 51.6
12/05/2020 10:39:49 42.2 42.16 42.46 41.7 41.6 41.5 52.03 52.77 52.86 52.4 52.1 51.6
12/05/2020 10:39:50 42.03 42.35 42.46 41.7 41.6 41.5 51.49 52.32 52.79 52.4 52.1 51.6
12/05/2020 10:39:51 42.33 42.65 42.65 41.7 41.6 41.5 51.85 52.02 52.79 52.4 52.1 51.6
12/05/2020 10:39:52 41.82 42.38 42.65 41.7 41.6 41.5 52.03 52.36 52.79 52.4 52.1 51.6
12/05/2020 10:39:53 41.33 42.22 42.65 41.7 41.6 41.5 52.41 52.37 52.79 52.4 52.1 51.6
12/05/2020 10:39:54 41.9 41.82 42.65 41.7 41.6 41.5 51.89 52.25 52.79 52.4 52.1 51.6
12/05/2020 10:39:55 42.21 42.22 42.65 41.7 41.6 41.5 52.06 52.34 52.79 52.4 52.1 51.6
12/05/2020 10:39:56 41.93 42.33 42.65 41.7 41.6 41.5 52.2 52.23 52.79 52.4 52.1 51.6
12/05/2020 10:39:57 41.72 42.15 42.65 41.7 41.6 41.5 51.78 52.29 52.79 52.4 52.1 51.6
12/05/2020 10:39:58 41.65 41.9 42.65 41.7 41.6 41.5 51.72 52.1 52.79 52.4 52.1 51.6
12/05/2020 10:39:59 41.93 42.16 42.65 41.7 41.6 41.5 51.96 51.97 52.79 52.4 52.1 51.6
12/05/2020 10:40:00 41.82 42.21 42.65 41.7 41.6 41.5 51.82 52.02 52.79 52.4 52.1 51.6
12/05/2020 10:40:01 40.84 41.86 42.65 41.7 41.6 41.5 52.07 52.21 52.79 52.4 52.1 51.6
12/05/2020 10:40:02 41.58 41.6 42.65 41.7 41.6 41.5 52.42 52.3 52.79 52.4 52.1 51.6
12/05/2020 10:40:03 41.98 41.98 42.65 41.7 41.6 41.5 52.23 52.29 52.79 52.4 52.1 51.6
12/05/2020 10:40:04 41.32 41.86 42.65 41.7 41.6 41.5 51.25 52.28 52.79 52.4 52.1 51.6
12/05/2020 10:40:05 41.32 41.81 42.65 41.7 41.6 41.5 51.52 51.74 52.79 52.4 52.1 51.6
12/05/2020 10:40:06 41.1 41.58 42.65 41.7 41.6 41.5 52.07 52.01 52.79 52.4 52.1 51.6
12/05/2020 10:40:07 41.42 41.67 42.65 41.7 41.6 41.5 52.23 52.37 52.79 52.4 52.1 51.6
12/05/2020 10:40:08 42.16 42.15 42.65 41.7 41.6 41.5 51.89 52.17 52.79 52.4 52.1 51.6
12/05/2020 10:40:09 42.06 42.17 42.65 41.7 41.6 41.5 51.64 52.27 52.79 52.4 52.1 51.6
12/05/2020 10:40:10 41.21 42.39 42.65 41.7 41.6 41.5 51.65 51.89 52.79 52.4 52.1 51.6
12/05/2020 10:40:11 40.85 41.67 42.65 41.7 41.6 41.5 52.09 52.15 52.79 52.4 52.1 51.6
12/05/2020 10:40:12 42.17 41.91 42.65 41.7 41.6 41.5 51.77 52.05 52.79 52.4 52.1 51.6
12/05/2020 10:40:13 41.14 41.77 42.65 41.7 41.6 41.5 52.04 52.07 52.79 52.4 52.1 51.6
12/05/2020 10:40:14 40.72 41.33 42.65 41.7 41.6 41.5 52.56 52.45 52.79 52.4 52.1 51.6
12/05/2020 10:40:15 42.04 41.74 42.65 41.7 41.6 41.5 50.97 52.33 52.79 52.4 52.1 51.6
12/05/2020 10:40:16 40.79 41.65 42.65 41.7 41.6 41.5 50.92 51.56 52.79 52.4 52.1 51.6
12/05/2020 10:40:17 41.38 41.54 42.65 41.7 41.6 41.5 51.85 51.7 52.79 52.4 52.1 51.6
12/05/2020 10:40:18 40.91 41.73 42.65 41.7 41.6 41.5 51.17 51.59 52.77 52.4 52.1 51.6
12/05/2020 10:40:19 41.11 41.2 42.65 41.7 41.6 41.5 51.42 51.61 52.45 52.4 52.1 51.6
12/05/2020 10:40:20 42.25 42.02 42.65 41.7 41.6 41.5 52.21 52.09 52.45 52.4 52.1 51.6
12/05/2020 10:40:21 40.86 41.95 42.39 41.7 41.6 41.5 51.49 52.07 52.45 52.4 52.1 51.6
12/05/2020 10:40:22 41.46 41.59 42.39 41.7 41.6 41.5 52.11 52.19 52.45 52.4 52.1 51.6
12/05/2020 10:40:23 42.37 42.19 42.39 41.7 41.6 41.5 52.27 52.32 52.45 52.4 52.1 51.6
12/05/2020 10:40:24 41.34 42.32 42.39 41.7 41.6 41.5 51.61 52.11 52.45 52.4 52.1 51.6
12/05/2020 10:40:25 40.77 41.68 42.39 41.7 41.6 41.5 51.96 52.11 52.45 52.4 52.1 51.6
12/05/2020 10:40:26 41.25 41.42 42.39 41.7 41.6 41.5 51.5 51.99 52.45 52.4 52.1 51.6
12/05/2020 10:40:27 41.57 41.61 42.39 41.7 41.6 41.5 51.41 51.75 52.45 52.4 52.1 51.6
12/05/2020 10:40:28 41.86 41.89 42.39 41.7 41.6 41.5 52.34 52.23 52.45 52.4 52.1 51.6
12/05/2020 10:40:29 42.07 42.11 42.39 41.7 41.6 41.5 52.69 52.63 52.63 52.4 52.1 51.6
12/05/2020 10:40:30 41.57 42.15 42.39 41.7 41.6 41.5 52.77 52.75 52.75 52.4 52.1 51.6
12/05/2020 10:40:31 41.66 42.04 42.39 41.7 41.6 41.5 51.63 52.69 52.75 52.4 52.1 51.6
12/05/2020 10:40:32 42.2 42.33 42.39 41.7 41.6 41.5 52.69 52.63 52.75 52.4 52.1 51.6
12/05/2020 10:40:33 41.72 42.22 42.39 41.7 41.6 41.5 53.18 52.99 52.99 52.4 52.1 51.6
12/05/2020 10:40:34 41.33 42.01 42.39 41.7 41.6 41.5 52.52 52.99 52.99 52.4 52.1 51.6
12/05/2020 10:40:35 41.29 42.07 42.39 41.7 41.6 41.5 51.63 52.75 52.99 52.4 52.1 51.6
12/05/2020 10:40:36 41.69 41.8 42.39 41.7 41.6 41.5 52.08 52.14 52.99 52.4 52.1 51.6
12/05/2020 10:40:37 41.05 41.85 42.39 41.7 41.6 41.5 52.25 52.3 52.99 52.4 52.1 51.6
12/05/2020 10:40:38 40.89 41.58 42.39 41.7 41.6 41.5 52.26 52.44 52.99 52.4 52.1 51.6
12/05/2020 10:40:39 41.75 41.64 42.39 41.7 41.6 41.5 51.68 52.44 52.99 52.4 52.1 51.6
12/05/2020 10:40:40 41.8 41.92 42.33 41.7 41.6 41.5 52.03 52.18 52.99 52.4 52.1 51.6
12/05/2020 10:40:41 41.99 42.28 42.33 41.7 41.6 41.5 51.93 52.15 52.99 52.4 52.1 51.6
12/05/2020 10:40:42 41.23 42.27 42.33 41.7 41.6 41.5 51.73 52.02 52.99 52.4 52.1 51.6
12/05/2020 10:40:43 42.06 42.13 42.33 41.7 41.6 41.5 51.63 51.94 52.99 52.4 52.1 51.6
12/05/2020 10:40:44 41.74 42.01 42.33 41.7 41.6 41.5 52.48 52.28 52.99 52.4 52.1 51.6
12/05/2020 10:40:45 42.15 42.31 42.33 41.7 41.6 41.5 52.24 52.41 52.99 52.4 52.1 51.6
12/05/2020 10:40:46 41.74 42.19 42.33 41.7 41.6 41.5 51.71 52.55 52.99 52.4 52.1 51.6
12/05/2020 10:40:47 41.67 42.02 42.33 41.7 41.6 41.5 52.02 52.24 52.99 52.4 52.1 51.6
12/05/2020 10:40:48 41.71 41.99 42.33 41.7 41.6 41.5 51.92 51.99 52.99 52.4 52.1 51.6
12/05/2020 10:40:49 41.98 41.99 42.33 41.7 41.6 41.5 52.19 52.17 52.99 52.4 52.1 51.6
12/05/2020 10:40:50 42.09 42.37 42.37 41.7 41.6 41.5 51.34 52.05 52.99 52.4 52.1 51.6
12/05/2020 10:40:51 42.02 42.28 42.37 41.7 41.6 41.5 51.72 51.83 52.99 52.4 52.1 51.6
12/05/2020 10:40:52 41.76 42.2 42.37 41.7 41.6 41.5 52.29 52.14 52.99 52.4 52.1 51.6
12/05/2020 10:40:53 41.93 42.2 42.37 41.7 41.6 41.5 51.74 52.27 52.99 52.4 52.1 51.6
12/05/2020 10:40:54 41.04 41.9 42.37 41.7 41.6 41.5 51.39 51.88 52.99 52.4 52.1 51.6
12/05/2020 10:40:55 41.71 41.64 42.37 41.7 41.6 41.5 51.65 51.78 52.99 52.4 52.1 51.6
12/05/2020 10:40:56 41.17 41.74 42.37 41.7 41.6 41.5 51.33 51.63 52.99 52.4 52.1 51.6
12/05/2020 10:40:57 41.97 41.72 42.37 41.7 41.6 41.5 52.17 52.04 52.99 52.4 52.1 51.6
12/05/2020 10:40:58 42.19 42.05 42.37 41.7 41.6 41.5 52.1 52.16 52.99 52.4 52.1 51.6
12/05/2020 10:40:59 41.94 42.33 42.37 41.7 41.6 41.5 51.41 52.28 52.99 52.4 52.1 51.6
12/05/2020 10:41:00 42.82 42.6 42.6 41.7 41.6 41.5 52.04 51.98 52.99 52.4 52.1 51.6
12/05/2020 10:41:01 41.58 42.51 42.6 41.7 41.6 41.5 52.28 52.52 52.99 52.4 52.1 51.6
12/05/2020 10:41:02 40.86 41.89 42.6 41.7 41.6 41.5 51.95 52.18 52.99 52.4 52.1 51.6
12/05/2020 10:41:03 41.61 41.64 42.6 41.7 41.6 41.5 51.69 52.22 52.99 52.4 52.1 51.6
12/05/2020 10:41:04 41.84 42.03 42.6 41.7 41.6 41.5 51.73 51.92 52.75 52.4 52.1 51.6
12/05/2020 10:41:05 42.18 42.28 42.6 41.7 41.6 41.5 51.88 51.98 52.55 52.4 52.1 51.6
12/05/2020 10:41:06 41.38 42.08 42.6 41.7 41.6 41.5 51.51 51.88 52.55 52.4 52.1 51.6
12/05/2020 10:41:07 41.48 42.07 42.6 41.7 41.6 41.5 51.62 51.78 52.55 52.4 52.1 51.6
12/05/2020 10:41:08 41.22 41.6 42.6 41.7 41.6 41.5 51.61 51.69 52.55 52.4 52.1 51.6
12/05/2020 10:41:09 41.27 41.56 42.6 41.7 41.6 41.5 51.64 51.77 52.55 52.4 52.1 51.6
12/05/2020 10:41:10 41.89 41.81 42.6 41.7 41.6 41.5 52.36 52.19 52.55 52.4 52.1 51.6
12/05/2020 10:41:11 41.65 41.84 42.6 41.7 41.6 41.5 51.83 52.12 52.55 52.4 52.1 51.6
12/05/2020 10:41:12 41.52 42.11 42.6 41.7 41.6 41.5 52.33 52.31 52.55 52.4 52.1 51.6
12/05/2020 10:41:13 41.8 41.87 42.6 41.7 41.6 41.5 52.67 52.49 52.55 52.4 52.1 51.6
12/05/2020 10:41:14 42.38 42.43 42.6 41.7 41.6 41.5 52.78 52.84 52.84 52.4 52.1 51.6
12/05/2020 10:41:15 42.12 42.3 42.6 41.7 41.6 41.5 52.57 52.81 52.84 52.4 52.1 51.6
12/05/2020 10:41:16 42.06 42.33 42.6 41.7 41.6 41.5 52.87 52.96 52.96 52.4 52.1 51.6
12/05/2020 10:41:17 42.38 42.56 42.6 41.7 41.6 41.5 51.9 52.83 52.96 52.4 52.1 51.6
12/05/2020 10:41:18 42.42 42.49 42.6 41.7 41.6 41.5 52.99 52.77 52.96 52.4 52.1 51.6
12/05/2020 10:41:19 41.83 42.61 42.61 41.7 41.6 41.5 52.47 52.77 52.96 52.4 52.1 51.6
12/05/2020 10:41:20 41.9 42.33 42.61 41.7 41.6 41.5 52.76 52.84 52.96 52.4 52.1 51.6
12/05/2020 10:41:21 42.56 42.48 42.61 41.7 41.6 41.5 53.16 53 53 52.4 52.1 51.6
12/05/2020 10:41:22 41.62 42.35 42.61 41.7 41.6 41.5 52.66 53.1 53.1 52.4 52.1 51.6
12/05/2020 10:41:23 41.65 42.5 42.61 41.7 41.6 41.5 53.09 53.16 53.16 52.4 52.1 51.6
12/05/2020 10:41:24 41.41 41.97 42.61 41.7 41.6 41.5 53.55 53.39 53.39 52.4 52.1 51.6
12/05/2020 10:41:25 41.79 41.99 42.61 41.7 41.6 41.5 54.02 53.84 53.84 52.4 52.1 51.6
12/05/2020 10:41:26 41.03 41.8 42.61 41.7 41.6 41.5 53.79 54.05 54.05 52.4 52.1 51.6
12/05/2020 10:41:27 42.34 42.14 42.61 41.7 41.6 41.5 54 54 54.05 52.4 52.1 51.6
12/05/2020 10:41:28 41.41 41.89 42.61 41.7 41.6 41.5 53.99 54.13 54.13 52.5 52.1 51.6
12/05/2020 10:41:29 41.79 42.04 42.61 41.7 41.6 41.5 53.82 54.25 54.25 52.5 52.1 51.6
12/05/2020 10:41:30 40.71 41.8 42.61 41.7 41.6 41.5 53.21 53.91 54.25 52.5 52.1 51.6
12/05/2020 10:41:31 41.83 41.8 42.61 41.7 41.6 41.5 54.02 53.97 54.25 52.5 52.1 51.6
12/05/2020 10:41:32 41.84 42.2 42.61 41.7 41.6 41.5 54.62 54.49 54.49 52.5 52.1 51.6
12/05/2020 10:41:33 42.28 42.32 42.61 41.7 41.6 41.5 54.81 54.79 54.79 52.5 52.1 51.6
12/05/2020 10:41:34 41.62 42.21 42.61 41.7 41.6 41.5 55.94 55.6 55.6 52.5 52.1 51.6
12/05/2020 10:41:35 41.66 41.99 42.61 41.7 41.6 41.5 56.53 56.26 56.26 52.5 52.2 51.6
12/05/2020 10:41:36 42.7 42.42 42.61 41.7 41.6 41.5 57.17 56.88 56.88 52.6 52.2 51.6
12/05/2020 10:41:37 41.67 42.31 42.61 41.7 41.6 41.5 58.37 57.8 57.8 52.6 52.2 51.6
12/05/2020 10:41:38 42.83 42.71 42.71 41.7 41.6 41.5 58.02 58 58 52.6 52.2 51.6
12/05/2020 10:41:39 42.34 42.86 42.86 41.7 41.6 41.5 58.35 58.32 58.32 52.7 52.2 51.6
12/05/2020 10:41:40 42.14 42.66 42.86 41.7 41.6 41.5 58.62 58.6 58.6 52.7 52.2 51.6
12/05/2020 10:41:41 41.9 42.5 42.86 41.7 41.6 41.5 58.91 58.9 58.9 52.8 52.2 51.6
12/05/2020 10:41:42 42.89 42.69 42.86 41.7 41.6 41.5 59.35 59.32 59.32 52.8 52.3 51.6
12/05/2020 10:41:43 42.48 42.77 42.86 41.7 41.6 41.5 58.86 59.24 59.32 52.9 52.3 51.6
12/05/2020 10:41:44 43.02 43.03 43.03 41.7 41.6 41.5 61.23 60.75 60.75 53 52.3 51.6
12/05/2020 10:41:45 43.13 43.16 43.16 41.7 41.6 41.5 58.8 60.59 60.75 53 52.3 51.6
12/05/2020 10:41:46 42.98 43.18 43.18 41.7 41.6 41.5 56.52 59.28 60.75 53 52.3 51.6
12/05/2020 10:41:47 43.7 43.58 43.58 41.8 41.6 41.5 55.67 57.92 60.75 53 52.4 51.6
12/05/2020 10:41:48 43.04 43.61 43.61 41.8 41.6 41.5 56.16 56.81 60.75 53.1 52.4 51.6
12/05/2020 10:41:49 42.71 43.39 43.61 41.8 41.6 41.5 55.07 56.2 60.75 53.1 52.4 51.6
12/05/2020 10:41:50 42.87 43.16 43.61 41.8 41.6 41.5 54.09 55.52 60.75 53.1 52.4 51.7
12/05/2020 10:41:51 42.33 43.04 43.61 41.8 41.6 41.5 52.61 54.68 60.75 53.1 52.4 51.7
12/05/2020 10:41:52 41.63 42.46 43.61 41.8 41.6 41.5 52.56 53.47 60.75 53.1 52.4 51.7
12/05/2020 10:41:53 41.57 42.09 43.61 41.8 41.6 41.5 51.54 52.96 60.75 53.1 52.4 51.7
12/05/2020 10:41:54 41.37 41.91 43.61 41.8 41.6 41.5 51.51 52.1 60.75 53.1 52.4 51.7
12/05/2020 10:41:55 41.89 42.23 43.61 41.8 41.6 41.5 52.18 52.16 60.75 53.1 52.4 51.7
12/05/2020 10:41:56 41.85 41.94 43.61 41.8 41.6 41.5 52.14 52.39 60.75 53 52.4 51.7
12/05/2020 10:41:57 42.24 42.22 43.61 41.8 41.6 41.5 53.02 52.77 60.75 53 52.4 51.7
12/05/2020 10:41:58 40.85 42.07 43.61 41.8 41.6 41.5 52.68 52.94 60.75 53 52.4 51.7
12/05/2020 10:41:59 41.22 41.61 43.61 41.8 41.6 41.5 52.48 52.7 60.75 53 52.4 51.7
12/05/2020 10:42:00 42.07 41.95 43.61 41.8 41.6 41.5 52.46 52.8 60.75 53 52.4 51.7
12/05/2020 10:42:01 41.41 41.95 43.61 41.8 41.6 41.5 52.21 52.47 60.75 53 52.4 51.7
12/05/2020 10:42:02 41.96 41.98 43.61 41.8 41.6 41.5 51.8 52.48 60.75 53 52.4 51.7
12/05/2020 10:42:03 41.61 41.92 43.61 41.8 41.6 41.5 51.49 52.02 60.75 53 52.4 51.7
12/05/2020 10:42:04 42.11 42.13 43.61 41.8 41.6 41.5 52.18 52.17 60.75 53 52.4 51.7
12/05/2020 10:42:05 42 42.42 43.61 41.8 41.6 41.5 52.36 52.45 60.75 53 52.4 51.7
12/05/2020 10:42:06 41.19 42.05 43.61 41.8 41.6 41.5 52.28 52.34 60.75 53 52.4 51.7
12/05/2020 10:42:07 41.8 41.9 43.61 41.8 41.6 41.5 51.71 52.31 60.75 53 52.4 51.7
12/05/2020 10:42:08 41.96 42.14 43.61 41.8 41.6 41.5 51.89 52.02 60.75 53 52.4 51.7
12/05/2020 10:42:09 41.68 42.09 43.61 41.8 41.6 41.5 51.89 52.04 60.75 53 52.4 51.7
12/05/2020 10:42:10 40.49 41.9 43.61 41.8 41.6 41.5 51.95 52.25 60.75 53 52.4 51.7
12/05/2020 10:42:11 41.69 41.49 43.61 41.8 41.6 41.5 51.75 51.94 60.75 53 52.4 51.7
12/05/2020 10:42:12 41.93 41.87 43.61 41.8 41.6 41.5 52.05 52.03 60.75 53 52.4 51.7
12/05/2020 10:42:13 42.18 42.17 43.61 41.8 41.6 41.5 51.47 52.1 60.75 53 52.4 51.7
12/05/2020 10:42:14 41.16 42.08 43.61 41.8 41.6 41.5 51.61 51.89 60.59 53 52.4 51.7
12/05/2020 10:42:15 41.73 41.81 43.61 41.8 41.6 41.5 52 52 59.28 53 52.4 51.7
12/05/2020 10:42:16 41.48 41.89 43.61 41.8 41.6 41.5 52.29 52.36 57.92 53 52.4 51.7
12/05/2020 10:42:17 42.65 42.53 43.61 41.8 41.6 41.5 51.15 52.19 56.81 53 52.4 51.7
12/05/2020 10:42:18 39.97 42.33 43.39 41.8 41.6 41.5 50.93 51.6 56.2 53 52.4 51.7
12/05/2020 10:42:19 41.43 41.44 43.16 41.8 41.6 41.5 50.89 51.06 55.52 53 52.4 51.7
12/05/2020 10:42:20 41.45 41.62 43.04 41.8 41.6 41.5 51.64 51.53 54.68 53 52.4 51.7
12/05/2020 10:42:21 41.4 41.84 42.53 41.8 41.6 41.5 52.15 52.07 53.47 53 52.4 51.7
12/05/2020 10:42:22 41.08 41.66 42.53 41.8 41.6 41.5 52.3 52.2 52.96 53 52.4 51.7
12/05/2020 10:42:23 42.23 42.01 42.53 41.8 41.6 41.5 51.36 52.18 52.94 53 52.4 51.7
12/05/2020 10:42:24 41.19 42.02 42.53 41.8 41.6 41.5 50.98 51.74 52.94 53 52.4 51.7
12/05/2020 10:42:25 41.42 41.68 42.53 41.8 41.6 41.5 51.74 51.7 52.94 53 52.4 51.7
12/05/2020 10:42:26 42.38 42.19 42.53 41.8 41.6 41.5 51.3 51.52 52.94 53 52.4 51.7
12/05/2020 10:42:27 41.91 42.29 42.53 41.8 41.6 41.5 51.31 51.64 52.94 53 52.4 51.7
12/05/2020 10:42:28 41.81 42.23 42.53 41.8 41.6 41.5 52.03 51.96 52.8 53 52.4 51.7
12/05/2020 10:42:29 41.28 42.16 42.53 41.8 41.6 41.5 52.42 52.34 52.8 53 52.4 51.7
12/05/2020 10:42:30 42.12 42.02 42.53 41.8 41.6 41.5 51.29 52.3 52.48 53 52.4 51.7
12/05/2020 10:42:31 41.72 42.01 42.53 41.8 41.6 41.5 51.73 52.07 52.48 53 52.4 51.7
12/05/2020 10:42:32 41.7 41.96 42.53 41.8 41.6 41.5 50.47 51.61 52.45 53 52.4 51.7
12/05/2020 10:42:33 40.93 41.85 42.53 41.8 41.6 41.5 51.86 51.54 52.45 53 52.4 51.7
12/05/2020 10:42:34 42.59 42.28 42.53 41.8 41.6 41.5 51.83 51.85 52.45 53 52.4 51.7
12/05/2020 10:42:35 42.35 42.44 42.53 41.8 41.6 41.5 51.62 51.81 52.36 53 52.4 51.7
12/05/2020 10:42:36 42.42 42.55 42.55 41.8 41.6 41.5 52.11 52.04 52.36 53 52.4 51.7
12/05/2020 10:42:37 41.62 42.38 42.55 41.8 41.6 41.5 52.1 52.28 52.36 53 52.4 51.7
12/05/2020 10:42:38 42.22 42.27 42.55 41.8 41.6 41.5 52.25 52.27 52.36 53 52.4 51.7
12/05/2020 10:42:39 42 42.28 42.55 41.8 41.6 41.5 52.13 52.35 52.36 53 52.4 51.7
12/05/2020 10:42:40 40.42 42.23 42.55 41.8 41.6 41.5 51.75 52.36 52.36 53 52.4 51.7
12/05/2020 10:42:41 41.86 41.7 42.55 41.8 41.6 41.5 51.41 52.01 52.36 53 52.4 51.7
12/05/2020 10:42:42 42.29 42.15 42.55 41.8 41.6 41.5 51.97 51.95 52.36 53 52.4 51.7
12/05/2020 10:42:43 41.75 42.08 42.55 41.8 41.6 41.5 51.52 51.84 52.36 53 52.4 51.7
12/05/2020 10:42:44 42.06 42.43 42.55 41.8 41.6 41.5 51.92 51.84 52.36 53 52.4 51.7
12/05/2020 10:42:45 41.77 42.03 42.55 41.8 41.6 41.5 51.43 51.84 52.36 52.9 52.4 51.7
12/05/2020 10:42:46 42.11 42.2 42.55 41.8 41.6 41.5 51.28 51.75 52.36 52.9 52.4 51.7
12/05/2020 10:42:47 40.79 42.13 42.55 41.8 41.6 41.5 51.94 51.8 52.36 52.9 52.4 51.7
12/05/2020 10:42:48 42.01 41.9 42.55 41.8 41.6 41.5 51.58 51.84 52.36 52.9 52.4 51.7
12/05/2020 10:42:49 41.36 42.03 42.55 41.8 41.6 41.5 51.98 52.16 52.36 52.9 52.4 51.7
12/05/2020 10:42:50 41.87 41.9 42.55 41.8 41.6 41.5 51.14 51.83 52.36 52.9 52.4 51.7
12/05/2020 10:42:51 41.41 42.04 42.55 41.8 41.6 41.5 51.42 51.59 52.36 52.9 52.4 51.7
12/05/2020 10:42:52 41.27 41.83 42.55 41.8 41.6 41.5 51.58 51.78 52.36 52.9 52.4 51.7
12/05/2020 10:42:53 41.71 41.94 42.55 41.8 41.6 41.5 51.59 51.77 52.36 52.9 52.4 51.7
12/05/2020 10:42:54 41.76 42.08 42.55 41.8 41.6 41.5 52.11 52.01 52.36 52.9 52.4 51.7
12/05/2020 10:42:55 41.6 41.92 42.55 41.8 41.6 41.5 52.02 52.08 52.36 52.9 52.4 51.7
12/05/2020 10:42:56 42.13 42.12 42.55 41.8 41.6 41.5 51.62 51.86 52.36 52.9 52.4 51.7
12/05/2020 10:42:57 42.24 42.39 42.55 41.8 41.6 41.5 51.8 51.87 52.36 52.9 52.4 51.7
12/05/2020 10:42:58 43.03 42.79 42.79 41.8 41.6 41.5 62.62 61.29 61.29 53 52.4 51.7
12/05/2020 10:42:59 42.14 42.82 42.82 41.8 41.6 41.5 56.53 61.2 61.29 53.1 52.4 51.7
12/05/2020 10:43:00 42.12 42.56 42.82 41.8 41.6 41.5 51.64 58.61 61.29 53.1 52.4 51.7
12/05/2020 10:43:01 41.8 42.22 42.82 41.8 41.6 41.5 51.76 55.62 61.29 53.1 52.4 51.7
12/05/2020 10:43:02 41.76 42.44 42.82 41.8 41.6 41.5 52.05 53.64 61.29 53.1 52.4 51.7
12/05/2020 10:43:03 42.26 42.23 42.82 41.8 41.6 41.5 51.31 52.71 61.29 53.1 52.4 51.7
12/05/2020 10:43:04 41.97 42.42 42.82 41.8 41.6 41.5 50.93 51.8 61.29 53.1 52.4 51.7
12/05/2020 10:43:05 41.87 42.29 42.82 41.8 41.6 41.5 51.08 51.39 61.29 53.1 52.4 51.7
12/05/2020 10:43:06 41.49 41.76 42.82 41.8 41.6 41.5 51.33 51.39 61.29 53.1 52.4 51.7
12/05/2020 10:43:07 42.11 42.23 42.82 41.8 41.6 41.5 51.34 51.45 61.29 53 52.4 51.7
12/05/2020 10:43:08 40.98 42.1 42.82 41.8 41.6 41.5 51.88 51.94 61.29 53 52.4 51.7
12/05/2020 10:43:09 42.18 41.97 42.82 41.8 41.6 41.5 51.75 51.87 61.29 53 52.4 51.7
12/05/2020 10:43:10 41.94 42.03 42.82 41.8 41.6 41.5 52.17 52.11 61.29 53 52.4 51.7
12/05/2020 10:43:11 39.94 42.1 42.82 41.8 41.6 41.5 52.3 52.27 61.29 53 52.4 51.7
12/05/2020 10:43:12 41.37 41.33 42.82 41.8 41.6 41.5 51.71 52.3 61.29 53 52.4 51.7
12/05/2020 10:43:13 41.67 41.86 42.82 41.8 41.6 41.5 51.5 52 61.29 53 52.4 51.7
12/05/2020 10:43:14 42.05 41.87 42.82 41.8 41.6 41.5 52.35 52.31 61.29 53 52.4 51.7
12/05/2020 10:43:15 42.84 42.57 42.82 41.8 41.6 41.5 51.32 52.33 61.29 53 52.4 51.7
12/05/2020 10:43:16 42.45 42.63 42.82 41.8 41.6 41.5 51.2 51.99 61.29 53 52.4 51.7
12/05/2020 10:43:17 41.56 42.67 42.82 41.8 41.6 41.5 51.2 51.38 61.29 53 52.4 51.7
12/05/2020 10:43:18 41.71 42.06 42.82 41.8 41.6 41.5 52.02 51.79 61.29 53 52.4 51.7
12/05/2020 10:43:19 42.62 42.63 42.82 41.8 41.6 41.5 51.92 51.99 61.29 53 52.4 51.7
12/05/2020 10:43:20 41.31 42.33 42.82 41.8 41.6 41.5 51.69 51.94 61.29 53 52.4 51.7
12/05/2020 10:43:21 42.05 42.07 42.82 41.8 41.6 41.5 52.08 52.15 61.29 53 52.4 51.7
12/05/2020 10:43:22 43.2 42.84 42.84 41.8 41.6 41.5 51.72 52.03 61.29 53 52.4 51.7
12/05/2020 10:43:23 42.64 43 43 41.8 41.6 41.5 51.45 51.78 61.29 53 52.4 51.7
12/05/2020 10:43:24 41.57 42.91 43 41.8 41.6 41.5 51.96 51.92 61.29 53 52.4 51.7
12/05/2020 10:43:25 41.77 42.4 43 41.8 41.6 41.5 51.69 52.08 61.29 53 52.4 51.7
12/05/2020 10:43:26 42.01 42.17 43 41.8 41.6 41.5 51.68 51.94 61.29 53 52.4 51.7
12/05/2020 10:43:27 41.36 42.21 43 41.8 41.6 41.5 51.49 51.71 61.29 53 52.4 51.7
12/05/2020 10:43:28 41.7 41.86 43 41.8 41.6 41.5 51.46 51.78 61.2 53 52.4 51.7
12/05/2020 10:43:29 41.73 41.79 43 41.8 41.6 41.5 52.3 52.17 58.61 53 52.4 51.7
12/05/2020 10:43:30 44.32 43.79 43.79 41.8 41.6 41.5 54.04 53.49 55.62 53 52.4 51.7
12/05/2020 10:43:31 44.77 44.68 44.68 41.8 41.6 41.5 53.41 53.55 53.64 53 52.4 51.7
12/05/2020 10:43:32 46.79 46.97 46.97 41.9 41.6 41.5 54.66 54.5 54.5 53 52.4 51.7
12/05/2020 10:43:33 42.08 45.51 46.97 41.9 41.6 41.5 53.69 54.56 54.56 53 52.4 51.7
12/05/2020 10:43:34 46.2 46.04 46.97 41.9 41.7 41.5 54.34 54.38 54.56 53 52.4 51.7
12/05/2020 10:43:35 44.1 46.11 46.97 41.9 41.7 41.5 53.62 54.48 54.56 53 52.4 51.7
12/05/2020 10:43:36 44.75 46.04 46.97 41.9 41.7 41.5 53.65 54.19 54.56 53 52.4 51.7
12/05/2020 10:43:37 41.61 44.58 46.97 41.9 41.7 41.5 52.58 53.69 54.56 53 52.4 51.7
12/05/2020 10:43:38 42.41 43.1 46.97 41.9 41.7 41.5 53.3 53.29 54.56 53 52.4 51.7
12/05/2020 10:43:39 42.57 42.84 46.97 41.9 41.7 41.5 52.53 53.27 54.56 53 52.4 51.7
12/05/2020 10:43:40 43.22 43.24 46.97 41.9 41.7 41.5 52.99 53 54.56 53 52.4 51.7
12/05/2020 10:43:41 45.18 45.17 46.97 41.9 41.7 41.5 53.31 53.32 54.56 53 52.4 51.7
12/05/2020 10:43:42 46.32 46.34 46.97 42 41.7 41.5 53.99 53.89 54.56 53 52.5 51.7
12/05/2020 10:43:43 42.18 45.61 46.97 42 41.7 41.5 58.52 57.75 57.75 53 52.5 51.7
12/05/2020 10:43:44 50.46 49.24 49.24 42.1 41.7 41.6 55.37 56.63 57.75 53 52.5 51.7
12/05/2020 10:43:45 52.4 52.03 52.03 42.2 41.8 41.6 55.82 56.19 57.75 53 52.5 51.7
12/05/2020 10:43:46 44.5 51.9 52.03 42.2 41.8 41.6 52.4 56.02 57.75 53 52.5 51.7
12/05/2020 10:43:47 46.25 48.75 52.03 42.2 41.8 41.6 53.06 54.11 57.75 53 52.5 51.7
12/05/2020 10:43:48 43.5 47.4 52.03 42.2 41.8 41.6 51.75 53.52 57.75 53 52.5 51.7
12/05/2020 10:43:49 48.41 48.09 52.03 42.3 41.8 41.6 53.7 53.66 57.75 53 52.5 51.7
12/05/2020 10:43:50 43.41 46.84 52.03 42.3 41.8 41.6 51.76 52.96 57.75 53 52.5 51.7
12/05/2020 10:43:51 46.74 46.58 52.03 42.3 41.8 41.6 53.31 53.22 57.75 53 52.5 51.7
12/05/2020 10:43:52 54.19 53.3 53.3 42.5 41.9 41.6 57.14 56.51 57.75 53.1 52.5 51.7
12/05/2020 10:43:53 46.5 53.18 53.3 42.5 41.9 41.6 53.86 56.54 57.75 53.1 52.5 51.7
12/05/2020 10:43:54 51.53 52.12 53.3 42.6 41.9 41.6 55.33 55.76 57.75 53.1 52.5 51.7
12/05/2020 10:43:55 55.46 54.4 54.4 42.9 42 41.6 58.68 57.71 57.75 53.1 52.5 51.7
12/05/2020 10:43:56 54.22 55.37 55.37 43.1 42.1 41.7 58.11 58.8 58.8 53.1 52.5 51.7
12/05/2020 10:43:57 54.26 54.86 55.37 43.3 42.2 41.7 57.68 58.26 58.8 53.2 52.5 51.7
12/05/2020 10:43:58 50.57 54.85 55.37 43.3 42.2 41.7 56.42 58.54 58.8 53.2 52.5 51.7
12/05/2020 10:43:59 56.88 56.27 56.27 43.6 42.4 41.7 59.67 59.3 59.3 53.2 52.6 51.7
12/05/2020 10:44:00 58.07 57.46 57.46 44 42.5 41.8 60.84 60.37 60.37 53.3 52.6 51.7
12/05/2020 10:44:01 51.83 57.33 57.46 44.1 42.6 41.8 56.65 60.24 60.37 53.3 52.6 51.7
12/05/2020 10:44:02 51.53 54.4 57.46 44.2 42.6 41.8 55.19 58.06 60.37 53.3 52.6 51.7
12/05/2020 10:44:03 58.57 57.32 57.46 44.5 42.8 41.9 61.21 60.18 60.37 53.4 52.6 51.8
12/05/2020 10:44:04 54.11 57.38 57.46 44.7 42.8 41.9 57.32 60.21 60.37 53.4 52.6 51.8
12/05/2020 10:44:05 53.31 55.4 57.46 44.8 42.9 41.9 57.18 58.47 60.37 53.4 52.7 51.8
12/05/2020 10:44:06 50.7 54.26 57.46 44.8 42.9 41.9 55.62 57.71 60.37 53.5 52.7 51.8
12/05/2020 10:44:07 53.2 53.65 57.46 44.9 43 41.9 57.28 57.58 60.37 53.5 52.7 51.8
12/05/2020 10:44:08 58.03 57.47 57.47 45.2 43.1 42 60.88 60.49 60.49 53.6 52.7 51.8
12/05/2020 10:44:09 48.68 55.73 57.47 45.2 43.1 42 54.43 59.06 60.49 53.6 52.7 51.8
12/05/2020 10:44:10 53.85 53.63 57.47 45.3 43.2 42 58.18 58.01 60.49 53.6 52.7 51.8
12/05/2020 10:44:11 54.87 55.56 57.47 45.4 43.3 42 58.39 59.25 60.49 53.6 52.7 51.8
12/05/2020 10:44:12 52.73 54.07 57.47 45.5 43.3 42 56.52 57.96 60.49 53.6 52.7 51.8
12/05/2020 10:44:13 53.65 54.84 57.47 45.6 43.3 42 57.58 58.31 60.49 53.7 52.7 51.8
12/05/2020 10:44:14 45.37 53.61 57.47 45.6 43.3 42 52.28 57.44 60.49 53.7 52.7 51.8
12/05/2020 10:44:15 54.02 53.56 57.47 45.7 43.4 42.1 57.35 56.8 60.49 53.7 52.8 51.8
12/05/2020 10:44:16 49.61 53.06 57.47 45.7 43.4 42.1 54.95 56.89 60.49 53.7 52.8 51.8
12/05/2020 10:44:17 43.07 50.42 57.47 45.7 43.4 42.1 52.21 55.21 60.49 53.7 52.8 51.8
12/05/2020 10:44:18 58.67 57.62 57.62 46 43.6 42.1 65.73 65.01 65.01 53.9 52.8 51.8
12/05/2020 10:44:19 54 57.67 57.67 46.1 43.6 42.1 60.19 65.34 65.34 54 52.9 51.8
12/05/2020 10:44:20 55.53 56.12 57.67 46.2 43.7 42.2 58.47 62.28 65.34 54 52.9 51.8
12/05/2020 10:44:21 48.2 55.83 57.67 46.2 43.7 42.2 53.87 60.46 65.34 54 52.9 51.8
12/05/2020 10:44:22 43.05 52.47 57.67 46.2 43.7 42.2 52.58 57.5 65.34 54 52.9 51.8
12/05/2020 10:44:23 51.72 51.53 57.67 46.3 43.7 42.2 55.71 55.89 65.34 54 52.9 51.8
12/05/2020 10:44:24 43.72 51.35 57.67 46.3 43.7 42.2 52.62 55.74 65.34 54 52.9 51.8
12/05/2020 10:44:25 46.29 48.11 57.67 46.3 43.7 42.2 53.53 54.05 65.34 54 52.9 51.8
12/05/2020 10:44:26 53.49 53.1 57.67 46.3 43.8 42.2 57.89 57.57 65.34 54 52.9 51.8
12/05/2020 10:44:27 50.96 53.31 57.67 46.4 43.8 42.2 56.19 57.76 65.34 54.1 52.9 51.8
12/05/2020 10:44:28 48.27 51.64 57.67 46.4 43.8 42.2 54.76 56.64 65.34 54.1 52.9 51.8
12/05/2020 10:44:29 50.65 51.18 57.67 46.4 43.8 42.2 55.38 56.08 65.34 54.1 52.9 51.8
12/05/2020 10:44:30 47.19 50.1 57.67 46.4 43.8 42.2 54.08 55.35 65.34 54.1 52.9 51.8
12/05/2020 10:44:31 42.21 48.5 57.67 46.4 43.8 42.2 51.98 54.6 65.34 54.1 52.9 51.8
12/05/2020 10:44:32 50.62 49.74 57.67 46.5 43.9 42.2 55.41 54.95 65.34 54.1 52.9 51.8
12/05/2020 10:44:33 43.59 49.25 57.67 46.5 43.9 42.2 52.41 54.65 65.34 54.1 52.9 51.8
12/05/2020 10:44:34 41.85 46.52 57.67 46.5 43.9 42.2 52.26 53.38 65.34 54.1 52.9 51.8
12/05/2020 10:44:35 48.4 47.21 57.67 46.5 43.9 42.2 54.04 53.68 65.34 54.1 52.9 51.8
12/05/2020 10:44:36 42.28 47.12 57.67 46.5 43.9 42.2 52.58 53.71 65.34 54.1 52.9 51.8
12/05/2020 10:44:37 56.96 55.66 57.67 46.6 44 42.3 59.11 57.98 65.34 54.1 52.9 51.8
12/05/2020 10:44:38 48.31 54.85 57.67 46.7 44 42.3 54.45 57.39 65.34 54.1 52.9 51.8
12/05/2020 10:44:39 51.57 51.99 57.67 46.7 44 42.3 56.37 56.39 65.34 54.2 52.9 51.9
12/05/2020 10:44:40 52.03 52.64 57.67 46.8 44 42.3 55.71 56.41 65.34 54.2 53 51.9
12/05/2020 10:44:41 49.14 52.1 57.67 46.8 44 42.3 54.76 56.09 65.34 54.2 53 51.9
12/05/2020 10:44:42 47.49 50.29 57.67 46.8 44.1 42.3 54.31 55.14 65.34 54.2 53 51.9
12/05/2020 10:44:43 51.38 50.93 57.67 46.8 44.1 42.3 56.38 56.07 65.34 54.2 53 51.9
12/05/2020 10:44:44 58.88 57.65 57.67 47 44.2 42.3 61.93 60.71 65.34 54.3 53 51.9
12/05/2020 10:44:45 53.9 57.55 57.67 47.1 44.3 42.4 58.84 60.58 65.34 54.3 53 51.9
12/05/2020 10:44:46 55.42 56.79 57.67 47.2 44.3 42.4 60.22 60.94 65.34 54.4 53 51.9
12/05/2020 10:44:47 51.99 55.36 57.67 47.2 44.3 42.4 59.01 59.87 65.34 54.4 53.1 51.9
12/05/2020 10:44:48 56.59 57.09 57.67 47.4 44.4 42.4 61.41 61.23 65.34 54.5 53.1 51.9
12/05/2020 10:44:49 48.58 54.68 57.65 47.4 44.4 42.4 58.97 60.41 62.28 54.5 53.1 51.9
12/05/2020 10:44:50 54.13 53.72 57.65 47.4 44.5 42.4 59.14 59.69 61.23 54.5 53.1 51.9
12/05/2020 10:44:51 56.96 56.02 57.65 47.6 44.6 42.5 61.09 60.7 61.23 54.6 53.1 51.9
12/05/2020 10:44:52 51.1 55.99 57.65 47.6 44.6 42.5 57.31 60.66 61.23 54.6 53.1 51.9
12/05/2020 10:44:53 47.1 53.39 57.65 47.6 44.6 42.5 57.12 58.79 61.23 54.6 53.2 51.9
12/05/2020 10:44:54 49.93 50.73 57.65 47.6 44.6 42.5 57.32 57.87 61.23 54.6 53.2 51.9
12/05/2020 10:44:55 49.36 50.66 57.65 47.6 44.6 42.5 57.41 57.81 61.23 54.7 53.2 51.9
12/05/2020 10:44:56 48.05 49.93 57.65 47.6 44.6 42.5 55.24 57.54 61.23 54.7 53.2 51.9
12/05/2020 10:44:57 48.34 49.57 57.65 47.7 44.6 42.5 54.98 56.21 61.23 54.7 53.2 51.9
12/05/2020 10:44:58 46.49 48.11 57.65 47.7 44.6 42.5 56.47 56.23 61.23 54.7 53.2 51.9
12/05/2020 10:44:59 46.97 47.54 57.65 47.7 44.6 42.5 56.1 56.47 61.23 54.7 53.2 51.9
12/05/2020 10:45:00 45.56 47 57.65 47.7 44.6 42.5 54.51 56.14 61.23 54.7 53.2 51.9
12/05/2020 10:45:01 44.35 46.32 57.65 47.7 44.6 42.5 53.27 55.24 61.23 54.7 53.2 51.9
12/05/2020 10:45:02 43.37 45.01 57.65 47.7 44.6 42.5 53.2 54.05 61.23 54.7 53.2 51.9
12/05/2020 10:45:03 48.91 47.66 57.65 47.7 44.7 42.5 54.62 54.28 61.23 54.7 53.2 51.9
12/05/2020 10:45:04 44.62 47.84 57.65 47.7 44.7 42.5 52.85 54.46 61.23 54.7 53.2 51.9
12/05/2020 10:45:05 44.92 45.76 57.65 47.7 44.7 42.5 52.77 53.43 61.23 54.7 53.2 51.9
12/05/2020 10:45:06 45.45 46.54 57.65 47.7 44.7 42.5 53.03 53.56 61.23 54.7 53.2 51.9
12/05/2020 10:45:07 50.52 50.05 57.65 47.7 44.7 42.5 54.54 54.36 61.23 54.7 53.2 51.9
12/05/2020 10:45:08 49.86 50.74 57.65 47.8 44.7 42.5 54.26 54.73 61.23 54.7 53.2 51.9
12/05/2020 10:45:09 51.45 51.03 57.65 47.8 44.7 42.5 56.06 55.35 61.23 54.7 53.2 51.9
12/05/2020 10:45:10 52.98 52.96 57.65 47.8 44.7 42.6 57.02 57.02 61.23 54.8 53.2 51.9
12/05/2020 10:45:11 55.08 54.52 57.65 47.9 44.8 42.6 58.33 57.8 61.23 54.8 53.2 51.9
12/05/2020 10:45:12 50.3 53.99 57.65 47.9 44.8 42.6 55.84 57.57 61.23 54.8 53.2 52
12/05/2020 10:45:13 50.54 52.34 57.65 48 44.8 42.6 55.63 56.83 61.23 54.8 53.2 52
12/05/2020 10:45:14 49.06 51.19 57.55 48 44.8 42.6 54.06 55.84 61.23 54.8 53.2 52
12/05/2020 10:45:15 45.34 49.6 57.09 48 44.8 42.6 53.51 54.69 61.23 54.8 53.2 52
12/05/2020 10:45:16 50.27 49.38 57.09 48 44.9 42.6 55.31 54.94 61.23 54.8 53.2 52
12/05/2020 10:45:17 50.37 50.12 57.09 48 44.9 42.6 55.6 55.41 61.23 54.8 53.3 52
12/05/2020 10:45:18 46.06 49.98 56.02 48 44.9 42.6 53.87 55.39 60.7 54.8 53.3 52
12/05/2020 10:45:19 49.34 49.55 56.02 48 44.9 42.6 55.31 55.28 60.7 54.9 53.3 52
12/05/2020 10:45:20 45.48 48.72 56.02 48 44.9 42.6 53.88 54.94 60.7 54.9 53.3 52
12/05/2020 10:45:21 46.56 47.35 55.99 48.1 44.9 42.6 53.45 54.32 60.66 54.9 53.3 52
12/05/2020 10:45:22 47.32 47.61 54.52 48.1 44.9 42.6 55.1 54.83 58.79 54.9 53.3 52
12/05/2020 10:45:23 52.11 51.33 54.52 48.1 44.9 42.6 56.52 56.24 57.87 54.9 53.3 52
12/05/2020 10:45:24 43.26 51.19 54.52 48.1 44.9 42.6 53.2 56.08 57.81 54.9 53.3 52
12/05/2020 10:45:25 43.33 47.95 54.52 48.1 44.9 42.6 53.54 54.66 57.8 54.9 53.3 52
12/05/2020 10:45:26 42.22 45.76 54.52 48.1 44.9 42.6 55.11 54.75 57.8 54.9 53.3 52
12/05/2020 10:45:27 43.53 43.97 54.52 48.1 44.9 42.6 55.7 55.43 57.8 54.9 53.3 52
12/05/2020 10:45:28 43.29 44.11 54.52 48.1 44.9 42.6 55.42 55.78 57.8 54.9 53.3 52
12/05/2020 10:45:29 42.95 43.36 54.52 48.1 44.9 42.6 55.8 55.78 57.8 54.9 53.3 52
12/05/2020 10:45:30 41.88 43.25 54.52 48.1 44.9 42.6 56.36 56.23 57.8 54.9 53.3 52
12/05/2020 10:45:31 55.78 54.23 54.52 48.2 45 42.7 60.04 59.17 59.17 55 53.3 52
12/05/2020 10:45:32 51.28 53.72 54.52 48.2 45 42.7 58.06 59.04 59.17 55 53.3 52
12/05/2020 10:45:33 52.06 53.43 54.52 48.2 45 42.7 58.56 59.15 59.17 55 53.3 52
12/05/2020 10:45:34 43.08 51.39 54.52 48.2 45 42.7 56.31 58.08 59.17 55 53.3 52
12/05/2020 10:45:35 47.35 48.21 54.52 48.3 45 42.7 56.24 57.08 59.17 55 53.4 52
12/05/2020 10:45:36 45.71 48.18 54.52 48.3 45 42.7 55.22 56.61 59.17 55.1 53.4 52
12/05/2020 10:45:37 43.17 46.48 54.52 48.3 45 42.7 54.91 55.7 59.17 55.1 53.4 52
12/05/2020 10:45:38 52.29 50.94 54.52 48.3 45.1 42.7 57.09 56.63 59.17 55.1 53.4 52
12/05/2020 10:45:39 47.48 50.06 54.52 48.3 45.1 42.7 56.01 56.47 59.17 55.1 53.4 52
12/05/2020 10:45:40 43.45 48.42 54.52 48.3 45.1 42.7 55.15 56.02 59.17 55.1 53.4 52
12/05/2020 10:45:41 42.21 45.95 54.23 48.3 45.1 42.7 54.74 55.49 59.17 55.1 53.4 52
12/05/2020 10:45:42 41.57 43.97 54.23 48.3 45.1 42.7 54.81 55.14 59.17 55.1 53.4 52
12/05/2020 10:45:43 41.7 42.56 54.23 48.3 45.1 42.7 55.64 55.47 59.17 55.1 53.4 52
12/05/2020 10:45:44 42.43 42.48 54.23 48.3 45.1 42.7 56.64 56.37 59.17 55.1 53.4 52
12/05/2020 10:45:45 41.94 42.68 54.23 48.3 45.1 42.7 54.9 56.17 59.17 55.1 53.4 52
12/05/2020 10:45:46 42.45 42.55 54.23 48.3 45.1 42.7 54.91 55.59 59.17 55.1 53.4 52
12/05/2020 10:45:47 44.48 44.13 54.23 48.3 45.1 42.7 55.21 55.29 59.17 55.2 53.4 52
12/05/2020 10:45:48 42.88 43.42 54.23 48.3 45.1 42.7 56.51 56.26 59.17 55.2 53.4 52
12/05/2020 10:45:49 44.71 44.44 54.23 48.3 45.1 42.7 57.24 56.96 59.17 55.2 53.4 52
12/05/2020 10:45:50 45.88 45.75 54.23 48.3 45.1 42.7 57.87 57.66 59.17 55.2 53.4 52
12/05/2020 10:45:51 45.36 46.82 54.23 48.3 45.1 42.7 56.43 57.7 59.17 55.2 53.4 52
12/05/2020 10:45:52 45.88 45.74 54.23 48.3 45.1 42.7 56.03 56.94 59.17 55.2 53.4 52
12/05/2020 10:45:53 42.03 45.59 54.23 48.3 45.1 42.7 54.93 56.2 59.17 55.2 53.4 52
12/05/2020 10:45:54 42.68 43.68 54.23 48.3 45.1 42.7 54.73 55.63 59.17 55.2 53.4 52
12/05/2020 10:45:55 41.43 42.95 54.23 48.3 45.1 42.7 55.02 55.15 59.17 55.2 53.4 52
12/05/2020 10:45:56 47.34 46.39 54.23 48.3 45.1 42.7 55.2 55.29 59.17 55.3 53.5 52
12/05/2020 10:45:57 50.72 49.48 54.23 48.4 45.1 42.7 57.94 57.19 59.17 55.3 53.5 52
12/05/2020 10:45:58 61.88 60.58 60.58 48.7 45.3 42.8 63.44 62.39 62.39 55.4 53.5 52.1
12/05/2020 10:45:59 56.7 60.6 60.6 48.8 45.4 42.8 60.36 62.43 62.43 55.4 53.5 52.1
12/05/2020 10:46:00 50.01 58.39 60.6 48.8 45.4 42.8 59.11 61.13 62.43 55.4 53.5 52.1
12/05/2020 10:46:01 52.51 55.46 60.6 48.8 45.4 42.9 59.37 60.22 62.43 55.5 53.6 52.1
12/05/2020 10:46:02 58.9 58.19 60.6 48.9 45.5 42.9 61.56 61.38 62.43 55.5 53.6 52.1
12/05/2020 10:46:03 57.17 57.54 60.6 49 45.6 42.9 60.75 60.84 62.43 55.5 53.6 52.1
12/05/2020 10:46:04 46.51 56.83 60.6 49 45.6 42.9 55.67 60.59 62.43 55.6 53.6 52.1
12/05/2020 10:46:05 50.9 53.09 60.6 49.1 45.6 42.9 55.99 58.08 62.43 55.6 53.6 52.1
12/05/2020 10:46:06 56.38 55.75 60.6 49.1 45.7 43 60.03 59.48 62.43 55.6 53.6 52.1
12/05/2020 10:46:07 55.2 56.49 60.6 49.2 45.7 43 59.14 60.08 62.43 55.6 53.6 52.1
12/05/2020 10:46:08 46.22 54.99 60.6 49.2 45.7 43 54.65 58.96 62.43 55.6 53.6 52.1
12/05/2020 10:46:09 44.97 51.57 60.6 49.2 45.7 43 53.59 56.84 62.43 55.6 53.7 52.1
12/05/2020 10:46:10 45.96 49.24 60.6 49.2 45.7 43 53.59 55.3 62.43 55.6 53.7 52.1
12/05/2020 10:46:11 45.31 46.96 60.6 49.2 45.7 43 53.28 54.11 62.43 55.6 53.7 52.1
12/05/2020 10:46:12 43.54 46.2 60.6 49.2 45.7 43 52.7 53.75 62.43 55.6 53.7 52.1
12/05/2020 10:46:13 46.93 46.53 60.6 49.2 45.7 43 53.34 53.35 62.43 55.6 53.7 52.1
12/05/2020 10:46:14 45.55 46.38 60.6 49.2 45.7 43 52.78 53.27 62.43 55.6 53.7 52.1
12/05/2020 10:46:15 42.03 45.88 60.6 49.2 45.7 43 52.36 52.96 62.43 55.6 53.7 52.1
12/05/2020 10:46:16 42.14 44.11 60.6 49.2 45.7 43 52.16 52.62 62.43 55.6 53.7 52.1
12/05/2020 10:46:17 42.2 42.95 60.6 49.2 45.7 43 51.88 52.37 62.43 55.6 53.7 52.1
12/05/2020 10:46:18 42.36 42.65 60.6 49.2 45.7 43 52.05 52.26 62.43 55.6 53.7 52.1
12/05/2020 10:46:19 41.73 42.53 60.6 49.2 45.7 43 52.07 52.23 62.43 55.6 53.7 52.1
12/05/2020 10:46:20 41.63 42.17 60.6 49.2 45.7 43 51.73 52.17 62.43 55.6 53.7 52.1
12/05/2020 10:46:21 41.95 41.96 60.6 49.2 45.7 43 51.99 52.15 62.43 55.6 53.7 52.1
12/05/2020 10:46:22 42.32 42.33 60.6 49.2 45.7 43 52.14 52.56 62.43 55.6 53.7 52.1
12/05/2020 10:46:23 41.61 42.37 60.6 49.2 45.7 43 52.27 52.26 62.43 55.6 53.7 52.1
12/05/2020 10:46:24 40.52 41.84 60.6 49.2 45.7 43 52.65 52.55 62.43 55.6 53.7 52.1
12/05/2020 10:46:25 41.99 41.84 60.6 49.2 45.7 43 52.1 52.5 62.43 55.6 53.7 52.1
12/05/2020 10:46:26 42.18 42.35 60.6 49.2 45.7 43 52.45 52.78 62.43 55.6 53.7 52.1
12/05/2020 10:46:27 41.44 42.06 60.6 49.2 45.7 43 52.32 52.46 62.43 55.6 53.7 52.1
12/05/2020 10:46:28 42.19 42.15 60.6 49.2 45.7 43 51.85 52.61 62.43 55.6 53.7 52.1
12/05/2020 10:46:29 41.55 42.09 58.39 49.2 45.7 43 52.31 52.37 61.38 55.6 53.7 52.1
12/05/2020 10:46:30 41.77 42.19 58.19 49.2 45.7 43 51.83 52.29 61.38 55.6 53.7 52.1
12/05/2020 10:46:31 43.29 42.96 58.19 49.2 45.7 43 52.36 52.36 61.38 55.6 53.7 52.1
12/05/2020 10:46:32 43.34 43.6 57.54 49.2 45.7 43 52.46 52.54 60.84 55.6 53.7 52.1
12/05/2020 10:46:33 44.26 44.03 56.83 49.2 45.7 43 53.03 52.85 60.59 55.6 53.7 52.1
12/05/2020 10:46:34 42.39 43.87 56.49 49.2 45.7 43 53.44 53.33 60.08 55.6 53.7 52.1
12/05/2020 10:46:35 42.11 42.97 56.49 49.2 45.7 43 52.68 53.23 60.08 55.6 53.7 52.1
12/05/2020 10:46:36 43.02 42.93 56.49 49.2 45.7 43 52.87 52.99 60.08 55.6 53.7 52.1
12/05/2020 10:46:37 41.74 43.03 54.99 49.2 45.7 43 54.31 53.91 58.96 55.6 53.7 52.1
12/05/2020 10:46:38 41.66 42.35 51.57 49.2 45.7 43 54.16 54.24 56.84 55.5 53.7 52.1
12/05/2020 10:46:39 42.35 42.19 49.24 49.2 45.7 43 54.18 54.36 55.3 55.5 53.7 52.1
12/05/2020 10:46:40 41.88 42.24 46.96 49.2 45.7 43 53.17 54.11 54.36 55.5 53.7 52.1
12/05/2020 10:46:41 42.1 42.52 46.53 49.2 45.7 43 53.48 53.66 54.36 55.5 53.7 52.1
12/05/2020 10:46:42 42.84 42.83 46.53 49.2 45.7 43 54.44 54.38 54.38 55.5 53.7 52.1
12/05/2020 10:46:43 42.91 43.13 46.38 49.2 45.7 43 54.29 54.53 54.53 55.4 53.7 52.1
12/05/2020 10:46:44 42.42 42.88 45.88 49.2 45.7 43 52.87 54.3 54.53 55.4 53.7 52.1
12/05/2020 10:46:45 42.95 42.95 44.11 49.2 45.7 43 52.36 53.33 54.53 55.4 53.7 52.1
12/05/2020 10:46:46 41.66 42.75 44.03 49.2 45.7 43 52.4 52.88 54.53 55.4 53.7 52.1
12/05/2020 10:46:47 41.32 42.26 44.03 49.2 45.7 43 52.42 52.66 54.53 55.3 53.7 52.1
12/05/2020 10:46:48 41.36 41.61 44.03 49.2 45.7 43 53 52.92 54.53 55.3 53.7 52.1
12/05/2020 10:46:49 42.78 42.45 44.03 49.2 45.7 43 52.71 52.98 54.53 55.3 53.7 52.1
12/05/2020 10:46:50 41.25 42.51 44.03 49.2 45.7 43 52.53 52.99 54.53 55.3 53.7 52.1
12/05/2020 10:46:51 42.35 42.42 44.03 49.2 45.7 43 53.18 53.02 54.53 55.3 53.7 52.1
12/05/2020 10:46:52 41.93 42.17 44.03 49.2 45.7 43 53.43 53.36 54.53 55.3 53.7 52.1
12/05/2020 10:46:53 40.94 42.01 44.03 49.2 45.7 43 53.36 53.74 54.53 55.3 53.7 52.1
12/05/2020 10:46:54 39.95 41.38 44.03 49.2 45.7 43 52.59 53.35 54.53 55.3 53.7 52.1
12/05/2020 10:46:55 40.97 41.32 44.03 49.2 45.7 43 53.03 53.06 54.53 55.3 53.7 52.1
12/05/2020 10:46:56 41.55 41.3 44.03 49.2 45.7 43 52.12 53.02 54.53 55.3 53.7 52.1
12/05/2020 10:46:57 42.46 42.09 44.03 49.2 45.7 43 52.64 52.81 54.53 55.3 53.7 52.1
12/05/2020 10:46:58 42.57 42.55 44.03 49.2 45.7 43 52.62 52.77 54.53 55.3 53.7 52.1
12/05/2020 10:46:59 42.32 42.56 44.03 49.2 45.7 43 52.58 52.85 54.53 55.3 53.7 52.1
12/05/2020 10:47:00 43.05 42.97 44.03 49.2 45.8 43 53.04 53.04 54.53 55.3 53.7 52.1
12/05/2020 10:47:01 42.97 43.05 44.03 49.2 45.8 43 52.96 53.12 54.53 55.3 53.7 52.1
12/05/2020 10:47:02 42.67 43.15 44.03 49.2 45.8 43 52.09 52.99 54.53 55.3 53.7 52.1
12/05/2020 10:47:03 50.39 49.66 49.66 49.2 45.8 43 54.95 54.6 54.6 55.3 53.7 52.1
12/05/2020 10:47:04 45.95 49.7 49.7 49.2 45.8 43 53.51 54.75 54.75 55.3 53.7 52.1
12/05/2020 10:47:05 42.71 47.48 49.7 49.2 45.8 43 52.7 53.85 54.75 55.3 53.7 52.1
12/05/2020 10:47:06 42.01 45.23 49.7 49.2 45.8 43 51.59 53.26 54.75 55.3 53.7 52.1
12/05/2020 10:47:07 41.68 43.46 49.7 49.2 45.8 43 51.61 52.42 54.75 55.3 53.7 52.1
12/05/2020 10:47:08 42.19 42.56 49.7 49.2 45.8 43 52.23 52.12 54.75 55.3 53.7 52.1
12/05/2020 10:47:09 42.81 42.84 49.7 49.2 45.8 43 52.18 52.43 54.75 55.3 53.7 52.1
12/05/2020 10:47:10 41.74 42.68 49.7 49.2 45.8 43 51.97 52.2 54.75 55.3 53.7 52.1
12/05/2020 10:47:11 42.25 42.37 49.7 49.2 45.8 43 52.31 52.27 54.75 55.3 53.7 52.1
12/05/2020 10:47:12 41.5 42.59 49.7 49.2 45.8 43 52.56 52.52 54.75 55.3 53.7 52.1
12/05/2020 10:47:13 40.81 42.07 49.7 49.2 45.8 43 52.2 52.46 54.75 55.4 53.7 52.1
12/05/2020 10:47:14 42.09 41.92 49.7 49.2 45.8 43 52.69 52.63 54.75 55.4 53.7 52.1
12/05/2020 10:47:15 41.43 42.06 49.7 49.2 45.8 43 52.55 52.8 54.75 55.4 53.7 52.1
12/05/2020 10:47:16 41.98 41.85 49.7 49.2 45.8 43 52.65 52.71 54.75 55.4 53.7 52.1
12/05/2020 10:47:17 41.88 42.04 49.7 49.2 45.8 43 51.9 52.7 54.75 55.4 53.7 52.1
12/05/2020 10:47:18 42.09 42.36 49.7 49.2 45.8 43 52.16 52.33 54.75 55.4 53.7 52.1
12/05/2020 10:47:19 41.29 41.94 49.7 49.2 45.8 43 51.56 52.25 54.75 55.4 53.7 52.1
12/05/2020 10:47:20 41.77 41.95 49.7 49.2 45.8 43 51.61 52 54.75 55.4 53.7 52.1
12/05/2020 10:47:21 39.92 41.69 49.7 49.2 45.8 43 51.77 51.97 54.75 55.4 53.7 52.1
12/05/2020 10:47:22 47.27 46.08 49.7 49.3 45.8 43 53.03 52.69 54.75 55.4 53.7 52.1
12/05/2020 10:47:23 43.91 46.33 49.7 49.3 45.8 43 53.19 53.24 54.75 55.4 53.7 52.1
12/05/2020 10:47:24 43.02 44.57 49.7 49.3 45.8 43 52.92 53.01 54.75 55.4 53.7 52.1
12/05/2020 10:47:25 42.65 43.76 49.7 49.3 45.8 43 52.19 53.08 54.75 55.4 53.7 52.1
12/05/2020 10:47:26 43.17 43.58 49.7 49.3 45.8 43 52.83 52.82 54.75 55.4 53.7 52.1
12/05/2020 10:47:27 42.46 43.26 49.7 49.3 45.8 43 52.19 52.79 54.75 55.4 53.7 52.1
12/05/2020 10:47:28 44.29 43.99 49.7 49.3 45.8 43 52.76 52.73 54.75 55.4 53.7 52.1
12/05/2020 10:47:29 44.61 44.5 49.7 49.3 45.8 43 52.94 52.99 54.75 55.4 53.7 52.1
12/05/2020 10:47:30 47.75 47.39 49.7 49.3 45.8 43 54.22 54.01 54.75 55.4 53.7 52.1
12/05/2020 10:47:31 41.21 46.07 49.7 49.3 45.8 43 51.91 53.5 54.75 55.4 53.7 52.1
12/05/2020 10:47:32 45.87 45.31 49.7 49.3 45.8 43 53.68 53.48 54.75 55.4 53.7 52.1
12/05/2020 10:47:33 45.01 46.03 49.7 49.3 45.8 43 53.6 53.55 54.75 55.4 53.7 52.1
12/05/2020 10:47:34 42.97 44.73 47.48 49.3 45.8 43 54.18 54.02 54.02 55.4 53.7 52.1
12/05/2020 10:47:35 42.9 43.87 47.39 49.3 45.8 43 54.76 54.9 54.9 55.4 53.7 52.1
12/05/2020 10:47:36 42.94 43.56 47.39 49.3 45.8 43 54.22 55.53 55.53 55.4 53.7 52.1
12/05/2020 10:47:37 44.65 44.44 47.39 49.3 45.8 43 53.24 54.25 55.53 55.4 53.7 52.1
12/05/2020 10:47:38 51.09 50.43 50.43 49.3 45.8 43 55.74 55.6 55.6 55.4 53.7 52.1
12/05/2020 10:47:39 45.49 50.31 50.43 49.3 45.8 43 53.55 55.58 55.6 55.4 53.7 52.1
12/05/2020 10:47:40 42.05 47.67 50.43 49.3 45.8 43 52.71 54.18 55.6 55.4 53.7 52.1
12/05/2020 10:47:41 55.84 55.45 55.45 49.4 45.9 43 60.66 60.32 60.32 55.5 53.8 52.1
12/05/2020 10:47:42 65.34 64.36 64.36 49.9 46.3 43.2 66.98 66.19 66.19 55.7 53.8 52.2
12/05/2020 10:47:43 64.26 63.99 64.36 50.3 46.6 43.4 66.14 65.87 66.19 55.8 53.9 52.2
12/05/2020 10:47:44 55.2 64 64.36 50.3 46.6 43.4 58.09 65.87 66.19 55.8 53.9 52.2
12/05/2020 10:47:45 53.89 60.36 64.36 50.3 46.6 43.4 57.6 62.45 66.19 55.8 53.9 52.2
12/05/2020 10:47:46 43.75 57.61 64.36 50.3 46.6 43.4 52.9 60.23 66.19 55.8 53.9 52.2
12/05/2020 10:47:47 49.54 53.63 64.36 50.4 46.6 43.4 54.13 57.11 66.19 55.8 53.9 52.2
12/05/2020 10:47:48 56.62 56.53 64.36 50.4 46.7 43.5 58.51 58.51 66.19 55.9 54 52.2
12/05/2020 10:47:49 71.79 71.06 71.06 52.1 48 44.2 72.87 72.19 72.19 56.5 54.3 52.4
12/05/2020 10:47:50 73.35 73.97 73.97 53.7 49.4 45.1 74.7 75.22 75.22 57.4 54.8 52.6
12/05/2020 10:47:51 59.59 71.68 73.97 53.7 49.5 45.1 62.1 72.97 75.22 57.4 54.8 52.6
12/05/2020 10:47:52 75.58 74.73 74.73 55.5 51.1 46.3 76.59 75.77 75.77 58.5 55.5 52.9
12/05/2020 10:47:53 65.55 73.54 74.73 55.7 51.2 46.4 66.77 74.55 75.77 58.6 55.6 52.9
12/05/2020 10:47:54 63.1 70.25 74.73 55.7 51.3 46.5 65.74 71.32 75.77 58.6 55.6 52.9
12/05/2020 10:47:55 62.11 67.13 74.73 55.8 51.3 46.5 63.07 68.6 75.77 58.7 55.6 52.9
12/05/2020 10:47:56 65.69 66.4 74.73 55.9 51.5 46.6 67.51 67.98 75.77 58.8 55.7 53
12/05/2020 10:47:57 63.17 65.15 74.73 56 51.5 46.7 64.31 66.81 75.77 58.8 55.7 53
12/05/2020 10:47:58 61.06 65.45 74.73 56.1 51.6 46.7 61.55 66.51 75.77 58.8 55.8 53
12/05/2020 10:47:59 57.96 61.85 74.73 56.1 51.6 46.7 59.84 63.05 75.77 58.8 55.8 53
12/05/2020 10:48:00 60.67 60.81 74.73 56.1 51.6 46.7 63.64 63.31 75.77 58.9 55.8 53
12/05/2020 10:48:01 65.4 64.65 74.73 56.2 51.8 46.8 68.36 67.47 75.77 59 55.9 53
12/05/2020 10:48:02 61.59 64.6 74.73 56.3 51.8 46.9 63.7 67.45 75.77 59 55.9 53.1
12/05/2020 10:48:03 64.1 65.31 74.73 56.4 51.9 46.9 67.56 68.41 75.77 59.1 56 53.1
12/05/2020 10:48:04 61.31 63.41 74.73 56.4 51.9 46.9 63.12 66.11 75.77 59.2 56 53.1
12/05/2020 10:48:05 57.58 61.46 74.73 56.4 51.9 47 61.64 64.06 75.77 59.2 56 53.1
12/05/2020 10:48:06 54.79 59.42 74.73 56.4 52 47 58.62 62.7 75.77 59.2 56 53.1
12/05/2020 10:48:07 49.5 57.14 74.73 56.4 52 47 54.2 60.64 75.77 59.2 56 53.1
12/05/2020 10:48:08 62.53 61.64 74.73 56.5 52 47 64.2 63.49 75.77 59.3 56.1 53.1
12/05/2020 10:48:09 65.22 64.62 74.73 56.6 52.1 47.1 66.9 66.14 75.77 59.3 56.1 53.2
12/05/2020 10:48:10 63.99 65.63 74.73 56.7 52.2 47.1 65.3 66.91 75.77 59.4 56.1 53.2
12/05/2020 10:48:11 54.49 63.31 74.73 56.7 52.2 47.2 58.03 64.91 75.77 59.4 56.2 53.2
12/05/2020 10:48:12 66.01 65.31 74.73 56.8 52.3 47.2 67.77 67.09 75.77 59.5 56.2 53.2
12/05/2020 10:48:13 60.43 65.12 74.73 56.9 52.3 47.3 62.37 66.88 75.77 59.5 56.2 53.2
12/05/2020 10:48:14 54.66 62.71 74.73 56.9 52.3 47.3 57.13 64.54 75.77 59.5 56.2 53.2
12/05/2020 10:48:15 61.36 61.17 74.73 56.9 52.4 47.3 63.25 63.12 75.77 59.6 56.3 53.2
12/05/2020 10:48:16 55.22 60.84 74.73 56.9 52.4 47.3 58.64 62.83 75.77 59.6 56.3 53.2
12/05/2020 10:48:17 49.37 58.26 74.73 56.9 52.4 47.3 54.62 60.75 75.77 59.6 56.3 53.2
12/05/2020 10:48:18 49.49 54.82 74.73 56.9 52.4 47.3 53.76 57.95 75.77 59.6 56.3 53.2
12/05/2020 10:48:19 54.15 53.68 74.73 56.9 52.4 47.3 55.92 56.06 75.77 59.6 56.3 53.2
12/05/2020 10:48:20 64.38 62.94 74.73 57 52.5 47.4 65.95 64.63 75.77 59.6 56.3 53.3
12/05/2020 10:48:21 59.95 62.94 74.73 57 52.5 47.4 61.75 64.66 75.77 59.7 56.3 53.3
12/05/2020 10:48:22 54.36 61.42 73.54 57 52.5 47.4 56.82 63.09 74.55 59.7 56.3 53.3
12/05/2020 10:48:23 62.4 61.99 70.25 57.1 52.6 47.4 64.17 63.73 71.32 59.7 56.4 53.3
12/05/2020 10:48:24 56.3 61.98 67.13 57.1 52.6 47.5 58.57 63.73 68.6 59.7 56.4 53.3
12/05/2020 10:48:25 52.18 59.01 66.4 57.1 52.6 47.5 56.1 61.01 68.41 59.7 56.4 53.3
12/05/2020 10:48:26 54.99 57.2 65.63 57.1 52.6 47.5 58.3 59.73 68.41 59.7 56.4 53.3
12/05/2020 10:48:27 56.74 56.56 65.63 57.1 52.6 47.5 60.18 59.69 68.41 59.7 56.4 53.3
12/05/2020 10:48:28 58.35 58.08 65.63 57.1 52.6 47.5 60.81 60.7 68.41 59.7 56.4 53.3
12/05/2020 10:48:29 54.43 57.43 65.63 57.1 52.6 47.5 58.13 60.22 68.41 59.8 56.4 53.3
12/05/2020 10:48:30 54.17 55.55 65.63 57.2 52.6 47.5 58.44 59.13 68.41 59.8 56.4 53.3
12/05/2020 10:48:31 56.62 57.02 65.63 57.2 52.6 47.5 58.67 59.33 68.41 59.8 56.4 53.3
12/05/2020 10:48:32 60.28 59.82 65.63 57.2 52.7 47.5 61.46 61.17 68.41 59.8 56.4 53.3
12/05/2020 10:48:33 57.28 59.11 65.63 57.2 52.7 47.5 59.47 60.59 67.09 59.8 56.4 53.3
12/05/2020 10:48:34 60.92 60.75 65.63 57.2 52.7 47.6 63.05 62.69 67.09 59.8 56.5 53.3
12/05/2020 10:48:35 56.52 59.82 65.63 57.3 52.7 47.6 57.95 61.91 67.09 59.8 56.5 53.3
12/05/2020 10:48:36 47.69 58.04 65.63 57.3 52.7 47.6 54.19 59.84 67.09 59.8 56.5 53.3
12/05/2020 10:48:37 50.93 54.38 65.63 57.3 52.7 47.6 54.8 57.17 67.09 59.8 56.5 53.3
12/05/2020 10:48:38 64.47 63.47 65.63 57.3 52.8 47.6 66.46 65.46 67.09 59.9 56.5 53.4
12/05/2020 10:48:39 62.77 63.62 65.63 57.4 52.8 47.7 63.88 65.61 67.09 59.9 56.5 53.4
12/05/2020 10:48:40 63.74 64.19 65.31 57.4 52.9 47.7 66.16 66.14 67.09 60 56.6 53.4
12/05/2020 10:48:41 59.33 64.03 65.31 57.5 52.9 47.7 62.33 66.11 67.09 60 56.6 53.4
12/05/2020 10:48:42 58.8 61.69 65.12 57.5 52.9 47.8 62.67 64.06 66.88 60 56.6 53.4
12/05/2020 10:48:43 58.61 60.16 64.19 57.5 53 47.8 62.39 63.39 66.14 60 56.6 53.4
12/05/2020 10:48:44 55.72 59.83 64.19 57.5 53 47.8 58.55 63.28 66.14 60.1 56.6 53.4
12/05/2020 10:48:45 59.86 59.3 64.19 57.5 53 47.8 62.91 62.48 66.14 60.1 56.7 53.4
12/05/2020 10:48:46 58.05 60.19 64.19 57.5 53 47.8 60.72 63.09 66.14 60.1 56.7 53.4
12/05/2020 10:48:47 54.57 57.97 64.19 57.6 53 47.8 57.84 60.97 66.14 60.1 56.7 53.4
12/05/2020 10:48:48 46.81 56.43 64.19 57.6 53 47.8 53.2 59.49 66.14 60.1 56.7 53.4
12/05/2020 10:48:49 54.32 54.69 64.19 57.6 53 47.8 56.35 56.96 66.14 60.1 56.7 53.4
12/05/2020 10:48:50 57.42 57.21 64.19 57.6 53 47.8 59.56 59.17 66.14 60.1 56.7 53.5
12/05/2020 10:48:51 52.37 57.13 64.19 57.6 53 47.8 56.38 59.1 66.14 60.1 56.7 53.5
12/05/2020 10:48:52 50.24 54.86 64.19 57.6 53 47.8 55.12 57.69 66.14 60.1 56.7 53.5
12/05/2020 10:48:53 51.62 52.54 64.19 57.6 53 47.8 56.28 56.63 66.14 60.1 56.7 53.5
12/05/2020 10:48:54 48.47 52.05 64.19 57.6 53 47.8 53.85 56.25 66.14 60.1 56.7 53.5
12/05/2020 10:48:55 60.74 60.12 64.19 57.6 53.1 47.9 60.82 60.29 66.14 60.1 56.7 53.5
12/05/2020 10:48:56 62.02 62.05 64.19 57.6 53.1 47.9 63.74 63.03 66.14 60.1 56.7 53.5
12/05/2020 10:48:57 58.82 61.39 64.19 57.6 53.1 47.9 60.62 62.69 66.14 60.1 56.7 53.5
12/05/2020 10:48:58 60.75 60.48 64.19 57.7 53.2 47.9 63.73 63.19 66.14 60.2 56.8 53.5
12/05/2020 10:48:59 65.11 63.94 64.19 57.7 53.2 48 66.85 65.87 66.14 60.2 56.8 53.5
12/05/2020 10:49:00 61.66 63.81 64.19 57.8 53.3 48 64.9 65.95 66.14 60.3 56.8 53.5
12/05/2020 10:49:01 61.98 62.69 64.19 57.8 53.3 48.1 65.23 65.75 66.14 60.3 56.9 53.6
12/05/2020 10:49:02 61.76 63.38 64.19 57.8 53.3 48.1 63.94 66.15 66.15 60.3 56.9 53.6
12/05/2020 10:49:03 51.25 61.69 64.19 57.8 53.3 48.1 55.63 64.36 66.15 60.3 56.9 53.6
12/05/2020 10:49:04 54.48 58.75 64.19 57.8 53.3 48.1 57.72 61.49 66.15 60.3 56.9 53.6
12/05/2020 10:49:05 60.12 59.86 64.19 57.8 53.4 48.1 62.48 62.27 66.15 60.3 56.9 53.6
12/05/2020 10:49:06 59.15 61.33 64.19 57.8 53.4 48.1 60.42 63.07 66.15 60.3 56.9 53.6
12/05/2020 10:49:07 81.75 80.76 80.76 60.4 55.8 50.3 81.52 80.48 80.48 61.9 58.1 54.3
12/05/2020 10:49:08 64.53 78.59 80.76 60.5 55.9 50.3 66.3 78.38 80.48 61.9 58.2 54.3
12/05/2020 10:49:09 64.15 74.71 80.76 60.5 55.9 50.3 65.47 74.67 80.48 62 58.2 54.3
12/05/2020 10:49:10 57.47 70.96 80.76 60.5 55.9 50.3 60.74 71.09 80.48 62 58.2 54.3
12/05/2020 10:49:11 61.09 66.99 80.76 60.5 55.9 50.4 62.92 67.4 80.48 62 58.2 54.3
12/05/2020 10:49:12 51.44 64.66 80.76 60.5 55.9 50.4 55.77 65.59 80.48 62 58.2 54.3
12/05/2020 10:49:13 51.15 60.65 80.76 60.5 55.9 50.4 55.23 61.93 80.48 62 58.2 54.3
12/05/2020 10:49:14 53.19 57.07 80.76 60.5 55.9 50.4 55.47 58.91 80.48 62 58.2 54.3
12/05/2020 10:49:15 48.82 54.87 80.76 60.5 55.9 50.4 54.22 56.95 80.48 62 58.2 54.3
12/05/2020 10:49:16 50.66 52.25 80.76 60.5 55.9 50.4 54.31 55.59 80.48 62 58.2 54.3
12/05/2020 10:49:17 45.56 51.32 80.76 60.5 55.9 50.4 52.12 54.89 80.48 62 58.2 54.3
12/05/2020 10:49:18 58.44 57.42 80.76 60.5 55.9 50.4 61.48 60.55 80.48 62 58.2 54.3
12/05/2020 10:49:19 58.02 57.79 80.76 60.5 56 50.4 60.64 60.63 80.48 62 58.2 54.3
12/05/2020 10:49:20 63.35 62.46 80.76 60.5 56 50.4 65.02 64.26 80.48 62 58.2 54.3
12/05/2020 10:49:21 62.93 63.09 80.76 60.6 56 50.4 65.86 65.66 80.48 62 58.3 54.4
12/05/2020 10:49:22 59.94 62.72 80.76 60.6 56 50.4 63.59 65.65 80.48 62 58.3 54.4
12/05/2020 10:49:23 64.31 64.27 80.76 60.6 56 50.5 65.53 66.02 80.48 62.1 58.3 54.4
12/05/2020 10:49:24 66.13 65.76 80.76 60.7 56.1 50.5 67.29 67.01 80.48 62.1 58.3 54.4
12/05/2020 10:49:25 61.4 64.94 80.76 60.7 56.1 50.5 63.03 66.34 80.48 62.1 58.4 54.4
12/05/2020 10:49:26 54.93 62.61 80.76 60.7 56.1 50.5 57.05 64.09 80.48 62.1 58.4 54.4
12/05/2020 10:49:27 60.06 60.13 80.76 60.7 56.1 50.5 62.65 62.42 80.48 62.1 58.4 54.4
12/05/2020 10:49:28 55.41 59.98 80.76 60.7 56.1 50.5 59.24 62.09 80.48 62.1 58.4 54.4
12/05/2020 10:49:29 57.58 58.5 80.76 60.7 56.1 50.5 61.39 61.92 80.48 62.2 58.4 54.4
12/05/2020 10:49:30 58.54 58.93 80.76 60.7 56.1 50.6 61.58 62.06 80.48 62.2 58.4 54.4
12/05/2020 10:49:31 62.37 61.57 80.76 60.7 56.2 50.6 64.24 63.65 80.48 62.2 58.4 54.5
12/05/2020 10:49:32 64.7 64.53 80.76 60.8 56.2 50.6 66.81 66.53 80.48 62.2 58.4 54.5
12/05/2020 10:49:33 57.11 63.29 80.76 60.8 56.2 50.6 60.15 65.36 80.48 62.2 58.5 54.5
12/05/2020 10:49:34 47.68 60.37 80.76 60.8 56.2 50.6 52.93 62.69 80.48 62.2 58.5 54.5
12/05/2020 10:49:35 53.35 56.71 80.76 60.8 56.2 50.6 56.51 59.19 80.48 62.2 58.5 54.5
12/05/2020 10:49:36 52.01 54.42 80.76 60.8 56.2 50.6 55.57 57.45 80.48 62.2 58.5 54.5
12/05/2020 10:49:37 53.55 53.61 78.59 60.8 56.2 50.6 56.6 56.76 78.38 62.2 58.5 54.5
12/05/2020 10:49:38 59.99 59.68 74.71 60.8 56.2 50.6 62.27 61.94 74.67 62.2 58.5 54.5
12/05/2020 10:49:39 59.24 61.02 70.96 60.8 56.2 50.6 62.01 63.36 71.09 62.3 58.5 54.5
12/05/2020 10:49:40 58.27 58.83 66.99 60.8 56.2 50.6 61.25 61.48 67.4 62.3 58.5 54.5
12/05/2020 10:49:41 54.61 58.59 65.76 60.8 56.2 50.6 58.33 61.51 67.01 62.3 58.5 54.5
12/05/2020 10:49:42 61.62 60.69 65.76 60.8 56.3 50.7 64.86 63.77 67.01 62.3 58.5 54.5
12/05/2020 10:49:43 60.18 61.1 65.76 60.8 56.3 50.7 62.81 64.31 67.01 62.3 58.5 54.5
12/05/2020 10:49:44 57.91 59.87 65.76 60.8 56.3 50.7 60.85 62.69 67.01 62.3 58.5 54.5
12/05/2020 10:49:45 57.42 58.97 65.76 60.8 56.3 50.7 58.96 61.89 67.01 62.3 58.5 54.5
12/05/2020 10:49:46 59.72 60.33 65.76 60.8 56.3 50.7 61.92 62.21 67.01 62.3 58.5 54.5
12/05/2020 10:49:47 56.48 58.96 65.76 60.8 56.3 50.7 59.85 61.21 67.01 62.3 58.5 54.5
12/05/2020 10:49:48 65.62 64.75 65.76 60.9 56.3 50.7 67.37 66.61 67.01 62.3 58.6 54.6
12/05/2020 10:49:49 58.3 64.81 65.76 60.9 56.4 50.7 61.19 66.68 67.01 62.3 58.6 54.6
12/05/2020 10:49:50 54.38 61.83 65.76 60.9 56.4 50.7 58.47 64.01 67.01 62.3 58.6 54.6
12/05/2020 10:49:51 57.36 59.15 65.76 60.9 56.4 50.7 60.02 61.8 67.01 62.3 58.6 54.6
12/05/2020 10:49:52 58.58 59.83 65.76 60.9 56.4 50.8 61.73 62.62 67.01 62.3 58.6 54.6
12/05/2020 10:49:53 63.18 62.72 65.76 60.9 56.4 50.8 64.78 64.56 67.01 62.4 58.6 54.6
12/05/2020 10:49:54 64.59 64.29 64.94 60.9 56.4 50.8 67.39 66.87 66.87 62.4 58.7 54.6
12/05/2020 10:49:55 57.64 64.03 64.81 61 56.4 50.8 60.85 66.65 66.87 62.4 58.7 54.6
12/05/2020 10:49:56 51.41 61.17 64.81 61 56.4 50.8 56.59 63.95 66.87 62.4 58.7 54.6
12/05/2020 10:49:57 64.89 64.13 64.81 61 56.5 50.8 66.9 66.18 66.87 62.5 58.7 54.6
12/05/2020 10:49:58 61.08 63.76 64.81 61 56.5 50.9 63.92 65.93 66.87 62.5 58.7 54.6
12/05/2020 10:49:59 55.75 61.93 64.81 61 56.5 50.9 59.53 64.36 66.87 62.5 58.7 54.7
12/05/2020 10:50:00 55.97 59.01 64.81 61 56.5 50.9 59 61.88 66.87 62.5 58.7 54.7
12/05/2020 10:50:01 57.9 59.4 64.81 61 56.5 50.9 61.28 62.51 66.87 62.5 58.7 54.7
12/05/2020 10:50:02 56.54 57.34 64.81 61 56.5 50.9 61.06 61.37 66.87 62.5 58.7 54.7
12/05/2020 10:50:03 53.69 57.53 64.81 61 56.5 50.9 57.79 61.38 66.87 62.5 58.7 54.7
12/05/2020 10:50:04 50.01 55.01 64.81 61 56.5 50.9 55.28 59.2 66.87 62.5 58.7 54.7
12/05/2020 10:50:05 44.17 52.46 64.81 61 56.5 50.9 52.14 57.09 66.87 62.5 58.7 54.7
12/05/2020 10:50:06 47.38 49.8 64.81 61 56.5 50.9 53.39 54.82 66.87 62.5 58.7 54.7
12/05/2020 10:50:07 46.15 48.42 64.81 61 56.5 50.9 52.96 54.1 66.87 62.5 58.7 54.7
12/05/2020 10:50:08 54.42 53.22 64.81 61 56.5 50.9 57.83 56.98 66.87 62.5 58.7 54.7
12/05/2020 10:50:09 62.42 61.48 64.81 61 56.5 50.9 64.08 63.12 66.87 62.5 58.8 54.7
12/05/2020 10:50:10 57.68 61.49 64.81 61.1 56.5 50.9 60.82 63.11 66.87 62.5 58.8 54.7
12/05/2020 10:50:11 54.19 59.64 64.81 61 56.5 50.9 58.46 62.08 66.87 62.5 58.8 54.7
12/05/2020 10:50:12 62.55 61.5 64.81 61.1 56.6 50.9 65.8 64.68 66.87 62.6 58.8 54.7
12/05/2020 10:50:13 67.4 66.57 66.57 61.1 56.6 51 69.88 69.05 69.05 62.6 58.9 54.7
12/05/2020 10:50:14 58.93 66.51 66.57 61.1 56.6 51 61.74 68.96 69.05 62.6 58.9 54.7
12/05/2020 10:50:15 60.34 63.34 66.57 61.1 56.6 51 63.01 65.89 69.05 62.7 58.9 54.8
12/05/2020 10:50:16 60.47 61.91 66.57 61.2 56.6 51 64.02 64.92 69.05 62.7 58.9 54.8
12/05/2020 10:50:17 54.6 61.1 66.57 61.2 56.6 51 59.32 64.22 69.05 62.7 58.9 54.8
12/05/2020 10:50:18 47.25 58.26 66.57 61.2 56.6 51 53.97 61.88 69.05 62.7 58.9 54.8
12/05/2020 10:50:19 58.46 58.48 66.57 61.2 56.7 51 62.55 62.53 69.05 62.7 58.9 54.8
12/05/2020 10:50:20 45.62 57.74 66.57 61.2 56.7 51 52.45 61.77 69.05 62.7 58.9 54.8
12/05/2020 10:50:21 49.13 54.04 66.57 61.2 56.7 51 54.01 58.34 69.05 62.7 58.9 54.8
12/05/2020 10:50:22 43.74 51.37 66.57 61.2 56.7 51 52.34 56.11 69.05 62.7 58.9 54.8
12/05/2020 10:50:23 49 49.19 66.57 61.2 56.7 51 54.13 54.24 69.05 62.7 58.9 54.8
12/05/2020 10:50:24 51.58 51.01 66.57 61.2 56.7 51 56.34 55.71 69.05 62.7 58.9 54.8
12/05/2020 10:50:25 46.01 50.76 66.57 61.2 56.7 51 53.19 55.55 69.05 62.7 58.9 54.8
12/05/2020 10:50:26 59.78 58.27 66.57 61.2 56.7 51 61.37 60.14 69.05 62.7 58.9 54.8
12/05/2020 10:50:27 68.05 67.04 67.04 61.2 56.7 51.1 68.88 67.89 69.05 62.7 59 54.8
12/05/2020 10:50:28 64.98 67.02 67.04 61.3 56.8 51.1 66.83 68.2 69.05 62.8 59 54.8
12/05/2020 10:50:29 65.13 66.37 67.04 61.3 56.8 51.1 68.78 68.67 69.05 62.8 59 54.9
12/05/2020 10:50:30 64.8 65.51 67.04 61.4 56.8 51.2 67.79 68.5 69.05 62.9 59.1 54.9
12/05/2020 10:50:31 55.85 65.56 67.04 61.4 56.8 51.2 59.92 68.57 69.05 62.9 59.1 54.9
12/05/2020 10:50:32 73.3 72.46 72.46 61.6 57 51.4 74.97 74.18 74.18 63.1 59.3 55
12/05/2020 10:50:33 58.45 70.98 72.46 61.6 57 51.4 60.38 72.72 74.18 63.1 59.3 55
12/05/2020 10:50:34 59.96 67.12 72.46 61.6 57.1 51.4 63.14 68.88 74.18 63.1 59.3 55
12/05/2020 10:50:35 65.64 65.64 72.46 61.6 57.1 51.4 68.42 68.03 74.18 63.2 59.3 55
12/05/2020 10:50:36 64.99 65.92 72.46 61.7 57.1 51.4 66.81 68.07 74.18 63.2 59.3 55.1
12/05/2020 10:50:37 59.3 65.1 72.46 61.7 57.1 51.4 61.6 67.19 74.18 63.2 59.4 55.1
12/05/2020 10:50:38 71.16 70.17 72.46 61.8 57.2 51.6 71.12 70.22 74.18 63.3 59.4 55.1
12/05/2020 10:50:39 71.38 71.9 72.46 61.9 57.4 51.7 71.6 71.92 74.18 63.4 59.5 55.2
12/05/2020 10:50:40 72.15 72.51 72.51 62.1 57.5 51.8 73.31 73.49 74.18 63.5 59.6 55.2
12/05/2020 10:50:41 70.14 72.78 72.78 62.2 57.6 51.9 71.51 73.79 74.18 63.6 59.7 55.3
12/05/2020 10:50:42 64.99 70.71 72.78 62.2 57.6 51.9 65.62 71.91 74.18 63.6 59.7 55.3
12/05/2020 10:50:43 62.71 67.91 72.78 62.2 57.6 51.9 63.02 68.95 74.18 63.6 59.7 55.3
12/05/2020 10:50:44 69.19 69.1 72.78 62.3 57.7 52 68.99 69.05 74.18 63.7 59.8 55.3
12/05/2020 10:50:45 64.84 68.74 72.78 62.3 57.7 52 66.47 68.69 74.18 63.7 59.8 55.4
12/05/2020 10:50:46 71.9 70.95 72.78 62.4 57.9 52.1 72.87 71.7 74.18 63.8 59.9 55.4
12/05/2020 10:50:47 71.37 71.62 72.78 62.5 58 52.2 72.46 72.65 74.18 63.9 60 55.5
12/05/2020 10:50:48 70.91 72.54 72.78 62.6 58.1 52.3 72.17 73.47 74.18 64 60 55.5
12/05/2020 10:50:49 65.34 70.72 72.78 62.7 58.1 52.3 68.25 71.99 74.18 64.1 60.1 55.6
12/05/2020 10:50:50 65.18 68.66 72.78 62.7 58.1 52.4 66.75 70.72 74.18 64.1 60.1 55.6
12/05/2020 10:50:51 59.8 66.63 72.78 62.7 58.1 52.4 62.05 68.35 74.18 64.1 60.1 55.6
12/05/2020 10:50:52 68.35 68.38 72.78 62.8 58.2 52.4 69.08 69.23 74.18 64.1 60.1 55.6
12/05/2020 10:50:53 66.67 68.61 72.78 62.8 58.2 52.4 67.21 69.31 74.18 64.2 60.2 55.6
12/05/2020 10:50:54 59.77 67.28 72.78 62.8 58.2 52.5 62.32 67.96 74.18 64.2 60.2 55.6
12/05/2020 10:50:55 66.82 66.41 72.78 62.8 58.2 52.5 67.7 67.16 74.18 64.2 60.2 55.6
12/05/2020 10:50:56 62.02 66.38 72.78 62.8 58.3 52.5 63.91 67.28 74.18 64.2 60.2 55.7
12/05/2020 10:50:57 57.66 63.77 72.78 62.8 58.3 52.5 60.12 65 74.18 64.2 60.2 55.7
12/05/2020 10:50:58 63.97 63.67 72.78 62.9 58.3 52.5 65.46 64.99 74.18 64.2 60.2 55.7
12/05/2020 10:50:59 54.86 62.75 72.78 62.9 58.3 52.5 58.22 64.41 74.18 64.2 60.2 55.7
12/05/2020 10:51:00 64.82 64.2 72.78 62.9 58.3 52.5 66.95 66.2 74.18 64.2 60.2 55.7
12/05/2020 10:51:01 62.48 63.91 72.78 62.9 58.3 52.6 65.25 66.16 74.18 64.3 60.3 55.7
12/05/2020 10:51:02 61.19 62.25 72.78 62.9 58.3 52.6 63.31 64.79 73.79 64.3 60.3 55.7
12/05/2020 10:51:03 58.78 62.3 72.78 62.9 58.3 52.6 61.83 64.28 73.79 64.3 60.3 55.7
12/05/2020 10:51:04 54.6 60.43 72.78 62.9 58.3 52.6 58.78 63.09 73.79 64.3 60.3 55.7
12/05/2020 10:51:05 56.24 57.48 72.78 62.9 58.3 52.6 59.73 60.66 73.79 64.3 60.3 55.7
12/05/2020 10:51:06 57.86 58.67 72.78 62.9 58.3 52.6 61.11 61.63 73.79 64.3 60.3 55.7
12/05/2020 10:51:07 51.03 57.3 72.78 62.9 58.3 52.6 56.53 60.79 73.79 64.3 60.3 55.7
12/05/2020 10:51:08 49.42 54.05 72.78 62.9 58.3 52.6 54.23 58.15 73.79 64.3 60.3 55.7
12/05/2020 10:51:09 57.88 57.46 72.78 62.9 58.3 52.6 60.07 59.75 73.79 64.3 60.3 55.7
12/05/2020 10:51:10 62.71 62.18 72.78 62.9 58.4 52.6 63.93 63.41 73.79 64.3 60.3 55.7
12/05/2020 10:51:11 56.17 60.89 72.54 62.9 58.4 52.6 59.26 62.44 73.47 64.3 60.3 55.7
12/05/2020 10:51:12 57.03 58.47 72.54 62.9 58.4 52.6 59.78 60.57 73.47 64.3 60.3 55.7
12/05/2020 10:51:13 55.39 58.2 72.54 62.9 58.4 52.6 57.91 60.5 73.47 64.3 60.3 55.7
12/05/2020 10:51:14 58.79 58.63 72.54 62.9 58.4 52.6 61.17 61.01 73.47 64.3 60.3 55.7
12/05/2020 10:51:15 55.27 57.81 72.54 62.9 58.4 52.6 57.61 60.2 73.47 64.3 60.3 55.7
12/05/2020 10:51:16 52.62 56.66 72.54 62.9 58.4 52.6 56.02 58.95 73.47 64.3 60.3 55.7
12/05/2020 10:51:17 51.12 54.81 72.54 62.9 58.4 52.6 54.52 57.5 73.47 64.3 60.3 55.7
12/05/2020 10:51:18 53.76 54.13 70.72 62.9 58.4 52.6 56.61 56.71 71.99 64.3 60.3 55.7
12/05/2020 10:51:19 52.93 53.65 68.66 62.9 58.4 52.6 56.55 56.75 70.72 64.3 60.3 55.7
12/05/2020 10:51:20 58.59 57.48 68.61 62.9 58.4 52.6 60.53 59.53 69.31 64.3 60.3 55.7
12/05/2020 10:51:21 57.58 57.99 68.61 62.9 58.4 52.6 60.51 60.45 69.31 64.3 60.3 55.8
12/05/2020 10:51:22 47.4 57.31 68.61 62.9 58.4 52.6 53.48 59.95 69.31 64.3 60.3 55.8
12/05/2020 10:51:23 57.69 57.07 67.28 62.9 58.4 52.6 60.76 60.12 67.96 64.3 60.3 55.8
12/05/2020 10:51:24 62.26 61.61 66.41 63 58.4 52.6 64.06 63.54 67.28 64.3 60.3 55.8
12/05/2020 10:51:25 61.31 61.86 66.38 63 58.4 52.6 64.3 64.32 67.28 64.3 60.4 55.8
12/05/2020 10:51:26 63.3 63.13 64.2 63 58.4 52.7 66.57 66.29 66.29 64.4 60.4 55.8
12/05/2020 10:51:27 63.18 63.57 64.2 63 58.4 52.7 66.31 67.01 67.01 64.4 60.4 55.8
12/05/2020 10:51:28 63.44 64.48 64.48 63 58.5 52.7 66.94 67.84 67.84 64.4 60.4 55.8
12/05/2020 10:51:29 60.77 63.37 64.48 63 58.5 52.7 63.28 66.56 67.84 64.4 60.4 55.8
12/05/2020 10:51:30 59.24 62.03 64.48 63 58.5 52.7 61.84 64.8 67.84 64.4 60.4 55.8
12/05/2020 10:51:31 55.36 59.69 64.48 63 58.5 52.7 58.1 62.57 67.84 64.4 60.4 55.8
12/05/2020 10:51:32 41.75 57.45 64.48 63 58.5 52.7 52.04 60.3 67.84 64.4 60.4 55.8
12/05/2020 10:51:33 51.15 53.39 64.48 63 58.5 52.7 54.61 57.03 67.84 64.4 60.4 55.8
12/05/2020 10:51:34 55.88 55.44 64.48 63 58.5 52.7 58.06 57.53 67.84 64.4 60.4 55.8
12/05/2020 10:51:35 61 59.36 64.48 63 58.5 52.7 63.74 62.08 67.84 64.4 60.4 55.8
12/05/2020 10:51:36 62.46 62.12 64.48 63.1 58.5 52.7 63.88 63.74 67.84 64.5 60.5 55.8
12/05/2020 10:51:37 59.14 62.28 64.48 63.1 58.5 52.7 61.56 63.84 67.84 64.5 60.5 55.8
12/05/2020 10:51:38 58.09 60.54 64.48 63.1 58.5 52.7 61.11 62.63 67.84 64.5 60.5 55.8
12/05/2020 10:51:39 57.84 59.24 64.48 63.1 58.5 52.7 60 61.73 67.84 64.5 60.5 55.9
12/05/2020 10:51:40 65.1 63.55 64.48 63.1 58.5 52.8 68.2 66.55 67.84 64.5 60.5 55.9
12/05/2020 10:51:41 61.81 63.17 64.48 63.1 58.5 52.8 62.8 66.19 67.84 64.5 60.5 55.9
12/05/2020 10:51:42 60.54 62.73 64.48 63.1 58.5 52.8 61.69 64.65 67.84 64.5 60.5 55.9
12/05/2020 10:51:43 55.26 61.2 64.48 63.1 58.5 52.8 60.04 62.81 67.84 64.5 60.5 55.9
12/05/2020 10:51:44 62.36 62.51 64.48 63.1 58.6 52.8 64.12 64.31 67.84 64.5 60.5 55.9
12/05/2020 10:51:45 66.7 66.49 66.49 63.2 58.6 52.8 68.3 68.1 68.1 64.6 60.6 55.9
12/05/2020 10:51:46 61.99 66.55 66.55 63.2 58.6 52.8 64.56 68.19 68.19 64.6 60.6 55.9
12/05/2020 10:51:47 56.29 64.07 66.55 63.2 58.6 52.8 60.61 66.05 68.19 64.6 60.6 55.9
12/05/2020 10:51:48 52.12 60.87 66.55 63.2 58.6 52.8 56.31 63.49 68.19 64.6 60.6 55.9
12/05/2020 10:51:49 56.61 58.09 66.55 63.2 58.6 52.8 59.27 60.73 68.19 64.6 60.6 55.9
12/05/2020 10:51:50 60.08 59.43 66.55 63.2 58.6 52.8 62.11 61.76 68.19 64.6 60.6 55.9
12/05/2020 10:51:51 53.6 59.66 66.55 63.2 58.6 52.8 63.67 64.09 68.19 64.6 60.6 55.9
12/05/2020 10:51:52 54.47 56.83 66.55 63.2 58.6 52.8 58.2 62.48 68.19 64.6 60.6 55.9
12/05/2020 10:51:53 54.04 55.08 66.55 63.2 58.6 52.8 58.9 60.23 68.19 64.6 60.6 55.9
12/05/2020 10:51:54 61.78 60.04 66.55 63.2 58.6 52.9 64.23 63.06 68.19 64.6 60.6 56
12/05/2020 10:51:55 66.03 65.06 66.55 63.2 58.7 52.9 68 67.11 68.19 64.7 60.6 56
12/05/2020 10:51:56 67.57 68.27 68.27 63.3 58.7 52.9 70.91 71.27 71.27 64.7 60.7 56
12/05/2020 10:51:57 61.68 65.63 68.27 63.3 58.7 52.9 65.2 68.53 71.27 64.7 60.7 56
12/05/2020 10:51:58 42.28 63.83 68.27 63.3 58.7 52.9 53.64 67 71.27 64.7 60.7 56
12/05/2020 10:51:59 55.09 59.64 68.27 63.3 58.7 52.9 59.12 63.08 71.27 64.7 60.7 56
12/05/2020 10:52:00 49.79 57.21 68.27 63.3 58.7 52.9 61.16 61.32 71.27 64.7 60.7 56
12/05/2020 10:52:01 61.01 60.07 68.27 63.3 58.7 52.9 64.67 63.9 71.27 64.8 60.7 56
12/05/2020 10:52:02 59.38 61.15 68.27 63.3 58.7 52.9 63.19 64.52 71.27 64.8 60.7 56
12/05/2020 10:52:03 65.24 64.67 68.27 63.3 58.7 53 66.16 66.09 71.27 64.8 60.7 56
12/05/2020 10:52:04 60.12 62.69 68.27 63.3 58.7 53 63.17 64.83 71.27 64.8 60.7 56.1
12/05/2020 10:52:05 59.24 62.03 68.27 63.3 58.8 53 62.1 64.25 71.27 64.8 60.7 56.1
12/05/2020 10:52:06 61.87 61.44 68.27 63.3 58.8 53 64.01 63.86 71.27 64.8 60.8 56.1
12/05/2020 10:52:07 59.59 61.2 68.27 63.3 58.8 53 63.3 63.56 71.27 64.8 60.8 56.1
12/05/2020 10:52:08 58.35 60.84 68.27 63.3 58.8 53 60.74 63.59 71.27 64.8 60.8 56.1
12/05/2020 10:52:09 60.98 60.85 68.27 63.4 58.8 53 63.42 63.17 71.27 64.8 60.8 56.1
12/05/2020 10:52:10 65.68 64.94 68.27 63.4 58.8 53 66.8 66.26 71.27 64.9 60.8 56.1
12/05/2020 10:52:11 60.01 63.78 68.27 63.4 58.8 53 63.33 65.2 71.27 64.9 60.8 56.1
12/05/2020 10:52:12 60.29 62.45 68.27 63.4 58.8 53 61.01 63.99 71.27 64.9 60.8 56.1
12/05/2020 10:52:13 60.54 60.96 68.27 63.4 58.8 53 62.25 62.62 71.27 64.9 60.8 56.1
12/05/2020 10:52:14 59.8 61.71 68.27 63.4 58.8 53 62.15 63.64 71.27 64.9 60.8 56.1
12/05/2020 10:52:15 63.44 63.62 68.27 63.4 58.8 53.1 65.14 65.32 71.27 64.9 60.8 56.1
12/05/2020 10:52:16 50.57 62.83 68.27 63.4 58.8 53.1 58.76 64.57 71.27 64.9 60.8 56.1
12/05/2020 10:52:17 54.48 59 68.27 63.4 58.8 53.1 58.23 62.17 71.27 64.9 60.8 56.1
12/05/2020 10:52:18 48.59 56.86 68.27 63.4 58.8 53.1 56.07 60.15 71.27 64.9 60.8 56.1
12/05/2020 10:52:19 47.32 53.47 68.27 63.4 58.8 53.1 55.62 58.12 71.27 64.9 60.8 56.1
12/05/2020 10:52:20 46.26 50.76 68.27 63.4 58.8 53.1 54.74 56.62 71.27 64.9 60.8 56.1
12/05/2020 10:52:21 55.32 54.52 68.27 63.4 58.8 53.1 59.32 58.7 71.27 64.9 60.8 56.1
12/05/2020 10:52:22 57.44 56.81 68.27 63.4 58.9 53.1 59.94 59.65 71.27 64.9 60.8 56.1
12/05/2020 10:52:23 55.94 57.51 68.27 63.4 58.9 53.1 60.31 60.74 71.27 64.9 60.8 56.1
12/05/2020 10:52:24 55.43 56.23 68.27 63.4 58.9 53.1 60.59 60.57 71.27 64.9 60.9 56.1
12/05/2020 10:52:25 51.28 55.62 68.27 63.4 58.9 53.1 60.55 60.6 71.27 64.9 60.9 56.1
12/05/2020 10:52:26 47.07 53.46 65.63 63.4 58.9 53.1 60.87 60.96 68.53 64.9 60.9 56.1
12/05/2020 10:52:27 51.21 51.55 64.94 63.4 58.9 53.1 60.95 60.95 67 64.9 60.9 56.1
12/05/2020 10:52:28 46.63 50.77 64.94 63.4 58.9 53.1 60.59 60.84 66.26 64.9 60.9 56.1
12/05/2020 10:52:29 55.34 54.53 64.94 63.4 58.9 53.1 62.16 61.8 66.26 64.9 60.9 56.2
12/05/2020 10:52:30 57.61 57.33 64.94 63.4 58.9 53.1 62.48 62.74 66.26 65 60.9 56.2
12/05/2020 10:52:31 58.83 59.02 64.94 63.4 58.9 53.1 62.35 62.53 66.26 65 60.9 56.2
12/05/2020 10:52:32 60.79 61.09 64.94 63.5 58.9 53.1 63.41 63.75 66.26 65 60.9 56.2
12/05/2020 10:52:33 56 59.49 64.94 63.5 58.9 53.1 62.29 62.68 66.26 65 60.9 56.2
12/05/2020 10:52:34 48.5 57.71 64.94 63.5 58.9 53.1 58.86 62.58 66.26 65 60.9 56.2
12/05/2020 10:52:35 46.81 54.2 64.94 63.5 58.9 53.1 58.72 60.53 66.26 65 60.9 56.2
12/05/2020 10:52:36 47.15 51.05 64.94 63.5 58.9 53.1 58.61 59.71 66.26 65 60.9 56.2
12/05/2020 10:52:37 57.3 56.61 64.94 63.5 58.9 53.1 61.04 60.77 66.26 65 60.9 56.2
12/05/2020 10:52:38 58.75 59.46 64.94 63.5 58.9 53.1 62.73 62.64 66.26 65 60.9 56.2
12/05/2020 10:52:39 54.89 57.1 64.94 63.5 58.9 53.1 61.01 61.65 66.26 65 60.9 56.2
12/05/2020 10:52:40 54.35 55.83 63.78 63.5 58.9 53.1 60.03 61.26 65.32 65 60.9 56.2
12/05/2020 10:52:41 53.58 55.34 63.62 63.5 58.9 53.1 58.1 60.65 65.32 65 60.9 56.2
12/05/2020 10:52:42 55.63 56.25 63.62 63.4 58.9 53.1 59.12 59.97 65.32 65 60.9 56.2
12/05/2020 10:52:43 53.43 55.37 63.62 63.4 58.9 53.1 58.4 59.23 65.32 65 60.9 56.2
12/05/2020 10:52:44 57.16 56.71 63.62 63.4 58.9 53.1 60.36 60.08 65.32 65 60.9 56.2
12/05/2020 10:52:45 54.76 57.12 62.83 63.4 58.9 53.1 57.93 60.29 64.57 65 60.9 56.2
12/05/2020 10:52:46 57.46 57.44 61.09 63.4 58.9 53.1 59.89 60.01 63.75 65 60.9 56.2
12/05/2020 10:52:47 54.01 56.3 61.09 63.4 58.9 53.1 58.84 59.15 63.75 65 60.9 56.2
12/05/2020 10:52:48 51.99 55.26 61.09 63.4 58.9 53.1 57.83 59.31 63.75 65 60.9 56.2
12/05/2020 10:52:49 50.97 53.32 61.09 63.3 58.9 53.1 55.23 58.2 63.75 64.9 60.9 56.2
12/05/2020 10:52:50 61.04 59.51 61.09 63.2 58.9 53.1 64.23 62.8 63.75 64.8 61 56.2
12/05/2020 10:52:51 56.75 59.07 61.09 63.2 58.9 53.1 60.5 62.4 63.75 64.8 61 56.2
12/05/2020 10:52:52 61.97 60.99 61.09 62.9 58.9 53.1 64.79 64.01 64.01 64.5 61 56.2
12/05/2020 10:52:53 58.23 61.02 61.09 62.9 58.9 53.1 61.77 64.04 64.04 64.5 61 56.2
12/05/2020 10:52:54 57.42 59.85 61.09 62.9 58.9 53.1 61.51 62.94 64.04 64.5 61 56.2
12/05/2020 10:52:55 58.4 58.59 61.09 62.9 58.9 53.1 61.77 62.02 64.04 64.5 61 56.2
12/05/2020 10:52:56 62.61 62.02 62.02 62.9 58.9 53.2 64.64 64.23 64.23 64.5 61 56.2
12/05/2020 10:52:57 68.99 68.06 68.06 62.9 59 53.2 70.69 69.7 69.7 64.5 61 56.3
12/05/2020 10:52:58 60.96 66.37 68.06 62.9 59 53.2 63.02 68.19 69.7 64.5 61 56.3
12/05/2020 10:52:59 54.81 63.55 68.06 62.9 59 53.2 60.31 65.52 69.7 64.5 61 56.3
12/05/2020 10:53:00 55.52 60.06 68.06 62.9 59 53.2 60.2 62.89 69.7 64.5 61.1 56.3
12/05/2020 10:53:01 49.2 57.61 68.06 62.9 59 53.2 60.19 61.33 69.7 64.5 61.1 56.3
12/05/2020 10:53:02 46.09 54.18 68.06 62.9 59 53.2 61.09 61.08 69.7 64.5 61.1 56.3
12/05/2020 10:53:03 46.46 51.03 68.06 62.9 59 53.2 60.61 61.14 69.7 64.5 61.1 56.3
12/05/2020 10:53:04 59.53 58.11 68.06 62.9 59 53.2 63.52 63.16 69.7 64.5 61.1 56.3
12/05/2020 10:53:05 57.9 58.35 68.06 62.9 59 53.2 64.33 64.29 69.7 64.5 61.1 56.3
12/05/2020 10:53:06 58.58 58.91 68.06 62.9 59 53.2 61.7 64.17 69.7 64.5 61.1 56.3
12/05/2020 10:53:07 59.97 60.51 68.06 62.9 59 53.2 63.26 63.84 69.7 64.5 61.1 56.3
12/05/2020 10:53:08 49.92 59.2 68.06 62.9 59 53.2 58.13 62.97 69.7 64.5 61.1 56.3
12/05/2020 10:53:09 63.71 62.58 68.06 62.9 59 53.2 65.85 64.89 69.7 64.5 61.1 56.3
12/05/2020 10:53:10 64.02 64.02 68.06 62.9 59.1 53.3 66.47 66.4 69.7 64.5 61.1 56.3
12/05/2020 10:53:11 64.93 65.25 68.06 62.9 59.1 53.3 66.89 67.23 69.7 64.5 61.1 56.4
12/05/2020 10:53:12 69.7 68.4 68.4 62.9 59.1 53.3 70.83 69.74 69.74 64.5 61.2 56.4
12/05/2020 10:53:13 62.16 68.43 68.43 62.9 59.1 53.3 63.69 69.71 69.74 64.6 61.2 56.4
12/05/2020 10:53:14 63.89 65.63 68.43 62.9 59.2 53.4 65.78 67.22 69.74 64.6 61.2 56.4
12/05/2020 10:53:15 64.3 65.22 68.43 63 59.2 53.4 66.84 67.4 69.74 64.6 61.2 56.4
12/05/2020 10:53:16 63.05 64.81 68.43 63 59.2 53.4 65.18 67.11 69.74 64.6 61.2 56.4
12/05/2020 10:53:17 65.47 65.93 68.43 63 59.2 53.4 66.38 67.29 69.74 64.6 61.3 56.4
12/05/2020 10:53:18 59.98 64.31 68.43 63 59.2 53.4 62.12 65.84 69.74 64.6 61.3 56.4
12/05/2020 10:53:19 59.43 62.54 68.43 63 59.2 53.4 61.91 64.36 69.74 64.6 61.3 56.4
12/05/2020 10:53:20 51.89 60.47 68.43 63 59.2 53.4 56.45 62.62 69.74 64.6 61.3 56.4
12/05/2020 10:53:21 54.12 57.96 68.43 63 59.2 53.4 57.14 60.28 69.74 64.6 61.3 56.4
12/05/2020 10:53:22 57.98 57.6 68.43 63 59.2 53.4 59.85 59.75 69.74 64.6 61.3 56.4
12/05/2020 10:53:23 53.91 56.87 68.43 63 59.2 53.4 57.25 59.11 69.74 64.6 61.3 56.4
12/05/2020 10:53:24 57.96 57.64 68.43 63 59.2 53.4 62.4 61.61 69.74 64.6 61.3 56.5
12/05/2020 10:53:25 59.45 59.5 68.43 63 59.2 53.4 65.88 65.2 69.74 64.6 61.3 56.5
12/05/2020 10:53:26 64.17 63.43 68.43 63 59.2 53.4 66.66 66.7 69.74 64.6 61.3 56.5
12/05/2020 10:53:27 56.72 62.81 68.43 63 59.2 53.4 59.41 65.84 69.74 64.6 61.3 56.5
12/05/2020 10:53:28 50.16 60 68.43 63 59.2 53.4 55.05 62.96 69.74 64.6 61.3 56.5
12/05/2020 10:53:29 53.34 56.39 68.43 63 59.2 53.4 57.02 59.69 69.74 64.6 61.3 56.5
12/05/2020 10:53:30 60.58 60.2 68.43 63 59.3 53.4 61.91 61.64 69.74 64.6 61.3 56.5
12/05/2020 10:53:31 64.24 64.68 68.43 63 59.3 53.5 65.7 65.86 69.74 64.7 61.3 56.5
12/05/2020 10:53:32 56.64 62.03 68.43 63 59.3 53.5 60.17 63.69 69.74 64.7 61.3 56.5
12/05/2020 10:53:33 60.28 60.42 68.43 63 59.3 53.5 62.44 62.63 69.74 64.7 61.3 56.5
12/05/2020 10:53:34 61.09 61.48 68.43 63 59.3 53.5 63.6 63.83 69.74 64.7 61.3 56.5
12/05/2020 10:53:35 60.15 61.12 68.43 63 59.3 53.5 62.71 63.45 69.74 64.7 61.3 56.5
12/05/2020 10:53:36 62.88 62.63 68.43 63 59.3 53.5 65.4 65.03 69.74 64.7 61.4 56.5
12/05/2020 10:53:37 56.54 62.38 68.43 63 59.3 53.5 59.26 64.93 69.74 64.7 61.4 56.5
12/05/2020 10:53:38 57.11 59.46 68.43 63 59.3 53.5 60.78 62.12 69.74 64.7 61.4 56.5
12/05/2020 10:53:39 64.15 63.44 68.43 63 59.3 53.5 68.43 66.92 69.74 64.7 61.4 56.5
12/05/2020 10:53:40 61.43 63.87 68.43 63 59.3 53.5 62.42 66.85 69.74 64.7 61.4 56.5
12/05/2020 10:53:41 61.6 62.81 68.43 63 59.3 53.5 64.04 65.05 69.74 64.7 61.4 56.6
12/05/2020 10:53:42 60.4 61.96 68.43 63 59.3 53.5 62.47 64.37 69.71 64.7 61.4 56.6
12/05/2020 10:53:43 56.63 60.53 65.93 63 59.3 53.5 59.74 62.79 67.4 64.7 61.4 56.6
12/05/2020 10:53:44 56.17 59.16 65.93 63 59.3 53.5 59.04 61.6 67.4 64.7 61.4 56.6
12/05/2020 10:53:45 63.68 62.31 65.93 63 59.4 53.5 66.33 64.85 67.29 64.7 61.4 56.6
12/05/2020 10:53:46 63.8 64.9 65.93 63 59.4 53.6 64.97 66.56 67.29 64.7 61.4 56.6
12/05/2020 10:53:47 57.2 62.56 64.9 63 59.4 53.6 59.63 64.27 66.92 64.7 61.4 56.6
12/05/2020 10:53:48 56.19 59.99 64.9 63 59.4 53.6 59.8 62.04 66.92 64.7 61.4 56.6
12/05/2020 10:53:49 57.25 58.83 64.9 63 59.4 53.6 59.88 61.38 66.92 64.7 61.4 56.6
12/05/2020 10:53:50 53.88 57.49 64.9 63 59.4 53.6 57.21 60.22 66.92 64.7 61.4 56.6
12/05/2020 10:53:51 54.65 56.33 64.9 63 59.4 53.6 58.72 59.29 66.92 64.7 61.4 56.6
12/05/2020 10:53:52 56.78 56.71 64.9 63 59.4 53.6 59.61 59.55 66.92 64.7 61.4 56.6
12/05/2020 10:53:53 50.06 56.62 64.9 63 59.4 53.6 55.23 59.55 66.92 64.7 61.4 56.6
12/05/2020 10:53:54 45.6 53.43 64.9 63 59.4 53.6 52.34 57.15 66.92 64.7 61.4 56.6
12/05/2020 10:53:55 52.36 52.53 64.9 63 59.4 53.6 55.75 55.86 66.92 64.7 61.4 56.6
12/05/2020 10:53:56 50.86 53.18 64.9 63 59.4 53.6 54.9 56.28 66.92 64.7 61.4 56.6
12/05/2020 10:53:57 47.38 51.09 64.9 63 59.4 53.6 53.57 55.04 66.92 64.7 61.4 56.6
12/05/2020 10:53:58 54.58 53.53 64.9 63 59.4 53.6 57.57 56.75 66.92 64.7 61.4 56.6
12/05/2020 10:53:59 61.58 59.95 64.9 63 59.4 53.6 62.34 61.26 66.92 64.7 61.5 56.6
12/05/2020 10:54:00 61.3 61.57 64.9 63 59.4 53.6 62.59 62.72 66.92 64.7 61.5 56.6
12/05/2020 10:54:01 61.68 62.99 64.9 63 59.4 53.6 63.66 64.46 66.92 64.7 61.5 56.6
12/05/2020 10:54:02 56.34 61 64.9 63 59.4 53.6 58.92 62.72 66.92 64.6 61.5 56.6
12/05/2020 10:54:03 53.89 58.84 64.9 63 59.4 53.6 56.48 60.81 66.92 64.6 61.5 56.6
12/05/2020 10:54:04 50.01 56.36 64.9 63 59.4 53.6 55 58.55 66.92 64.6 61.5 56.6
12/05/2020 10:54:05 52.25 53.4 64.9 63 59.4 53.6 55.96 56.67 66.92 64.6 61.5 56.6
12/05/2020 10:54:06 64.08 62.54 64.9 63 59.4 53.6 65.29 63.94 66.92 64.6 61.5 56.6
12/05/2020 10:54:07 63.46 64.12 64.9 61.8 59.4 53.6 65.2 65.26 66.92 63.9 61.5 56.6
12/05/2020 10:54:08 71.09 69.96 69.96 61.9 59.5 53.7 71.64 70.54 70.54 64 61.5 56.7
12/05/2020 10:54:09 65.06 69.13 69.96 61.9 59.5 53.7 67.75 70.22 70.54 64 61.6 56.7
12/05/2020 10:54:10 64.53 66.7 69.96 61.9 59.5 53.7 67.36 68.38 70.54 64 61.6 56.7
12/05/2020 10:54:11 60.05 65.32 69.96 61.9 59.6 53.7 64.48 67.65 70.54 64 61.6 56.7
12/05/2020 10:54:12 56.23 62.72 69.96 61.9 59.6 53.7 59.08 65.84 70.54 64 61.6 56.7
12/05/2020 10:54:13 59.35 60.65 69.96 61.9 59.6 53.7 61.1 63.02 70.54 64 61.6 56.7
12/05/2020 10:54:14 53.68 59.26 69.96 61.9 59.6 53.7 56.52 61.63 70.54 64 61.6 56.7
12/05/2020 10:54:15 50.09 56.62 69.96 61.9 59.6 53.7 55.45 59.21 70.54 64 61.6 56.7
12/05/2020 10:54:16 50.62 53.99 69.96 61.9 59.6 53.7 54.81 57.29 70.54 64 61.6 56.7
12/05/2020 10:54:17 49.13 51.64 69.96 61.9 59.6 53.7 54.13 55.62 70.54 64 61.6 56.7
12/05/2020 10:54:18 48.63 50.96 69.96 61.9 59.6 53.7 54.56 55.09 70.54 64 61.6 56.7
12/05/2020 10:54:19 46.11 50.38 69.96 61.9 59.6 53.7 53.12 55.41 70.54 64 61.6 56.7
12/05/2020 10:54:20 58.24 57.51 69.96 61.9 59.6 53.7 60.1 59.5 70.54 64 61.6 56.7
12/05/2020 10:54:21 50.45 57.55 69.96 61.9 59.6 53.7 55.16 59.56 70.54 64 61.6 56.7
12/05/2020 10:54:22 59.35 58.25 69.96 61.9 59.6 53.7 61.95 60.85 70.54 64 61.6 56.7
12/05/2020 10:54:23 54.05 57.87 69.96 61.8 59.6 53.8 57.19 60.5 70.54 63.9 61.6 56.7
12/05/2020 10:54:24 56.67 56.54 69.96 61.8 59.6 53.8 59.37 59.2 70.54 63.9 61.6 56.7
12/05/2020 10:54:25 59.73 59.63 69.96 61.8 59.6 53.8 61.96 61.83 70.54 63.9 61.6 56.7
12/05/2020 10:54:26 61.69 61.71 69.96 61.8 59.6 53.8 63.67 63.65 70.54 63.9 61.6 56.7
12/05/2020 10:54:27 61.22 62.85 69.96 61.8 59.6 53.8 62.98 64.57 70.54 63.9 61.6 56.7
12/05/2020 10:54:28 57.85 60.89 69.96 61.8 59.6 53.8 59.76 62.79 70.54 63.9 61.6 56.7
12/05/2020 10:54:29 57.32 59.33 69.96 61.8 59.6 53.8 59.31 61.16 70.54 63.9 61.6 56.7
12/05/2020 10:54:30 52.44 58.59 69.96 61.8 59.6 53.8 55.99 60.47 70.54 63.9 61.6 56.7
12/05/2020 10:54:31 62.98 61.98 69.96 61.8 59.6 53.8 65.36 64.35 70.54 63.9 61.6 56.7
12/05/2020 10:54:32 62.19 62.68 69.96 61.8 59.6 53.8 64.49 64.88 70.54 63.9 61.7 56.8
12/05/2020 10:54:33 64.28 64.53 69.96 61.8 59.6 53.8 66.14 66.37 70.54 63.9 61.7 56.8
12/05/2020 10:54:34 61.55 63.54 69.96 61.8 59.6 53.8 64.41 65.76 70.54 63.9 61.7 56.8
12/05/2020 10:54:35 59.9 62.26 69.96 61.8 59.6 53.8 62.18 64.75 70.54 64 61.7 56.8
12/05/2020 10:54:36 64.26 63.74 69.96 61.9 59.7 53.8 65.4 65.02 70.54 64 61.7 56.8
12/05/2020 10:54:37 57.72 63.78 69.96 61.9 59.7 53.8 60.24 65.03 70.54 64 61.7 56.8
12/05/2020 10:54:38 58.93 60.86 69.13 61.9 59.7 53.8 61.6 62.69 70.22 64 61.7 56.8
12/05/2020 10:54:39 54.71 59.75 66.7 61.9 59.7 53.8 58.6 61.98 68.38 64 61.7 56.8
12/05/2020 10:54:40 56.15 57.48 65.32 61.9 59.7 53.8 59.4 60.44 67.65 64 61.7 56.8
12/05/2020 10:54:41 53.29 57.47 64.53 61.9 59.7 53.8 56.1 60.02 66.37 64 61.7 56.8
12/05/2020 10:54:42 55.27 55.82 64.53 61.8 59.7 53.8 59.22 59.38 66.37 64 61.7 56.8
12/05/2020 10:54:43 55.11 56.73 64.53 61.8 59.7 53.8 57.42 59.5 66.37 63.9 61.7 56.8
12/05/2020 10:54:44 56.72 56.26 64.53 61.8 59.7 53.9 59.05 58.67 66.37 63.9 61.7 56.8
12/05/2020 10:54:45 55.64 56.7 64.53 61.8 59.7 53.9 57.77 58.92 66.37 63.9 61.7 56.8
12/05/2020 10:54:46 57.36 57.27 64.53 61.8 59.7 53.9 59.66 59.39 66.37 63.9 61.7 56.8
12/05/2020 10:54:47 52.6 57.03 64.53 61.8 59.7 53.9 57.02 59.44 66.37 63.9 61.7 56.8
12/05/2020 10:54:48 59.33 58.64 64.53 61.8 59.7 53.9 62.18 61.45 66.37 63.9 61.7 56.8
12/05/2020 10:54:49 57.5 58.98 64.53 61.8 59.7 53.9 59.16 61.41 66.37 63.9 61.7 56.8
12/05/2020 10:54:50 51.01 57.71 64.53 61.8 59.7 53.9 55.36 59.94 66.37 63.9 61.7 56.8
12/05/2020 10:54:51 47.33 54.67 64.53 61.8 59.7 53.9 53.51 57.65 66.37 63.9 61.7 56.8
12/05/2020 10:54:52 56.29 55.34 64.53 61.8 59.7 53.9 59.3 58.29 66.37 63.9 61.7 56.8
12/05/2020 10:54:53 62.95 62.37 64.53 61.8 59.7 53.9 63.7 63.35 66.37 63.9 61.7 56.8
12/05/2020 10:54:54 59.21 60.31 64.53 61.8 59.7 53.9 61.37 62.07 66.37 63.9 61.7 56.8
12/05/2020 10:54:55 63.5 62.85 64.53 61.8 59.7 53.9 65.96 65.05 66.37 63.9 61.7 56.8
12/05/2020 10:54:56 62.03 62.63 64.53 61.8 59.7 53.9 63.98 64.62 66.37 63.9 61.8 56.8
12/05/2020 10:54:57 66.74 65.87 65.87 61.8 59.8 53.9 67.79 66.92 66.92 63.9 61.8 56.8
12/05/2020 10:54:58 68.78 68.34 68.34 61.9 59.8 54 70.41 69.85 69.85 64 61.8 56.9
12/05/2020 10:54:59 66.38 68.12 68.34 61.9 59.8 54 67.89 69.61 69.85 64 61.8 56.9
12/05/2020 10:55:00 63.38 67.31 68.34 61.9 59.8 54 64.86 68.78 69.85 64 61.8 56.9
12/05/2020 10:55:01 62.67 64.99 68.34 61.9 59.8 54 63.72 66.47 69.85 64 61.8 56.9
12/05/2020 10:55:02 60.2 63.97 68.34 61.9 59.8 54 61.36 65.08 69.85 64 61.8 56.9
12/05/2020 10:55:03 50.34 61.5 68.34 61.9 59.8 54 54.87 62.8 69.85 64 61.8 56.9
12/05/2020 10:55:04 51.98 57.73 68.34 61.9 59.8 54 55.8 59.55 69.85 64 61.8 56.9
12/05/2020 10:55:05 55.15 55.6 68.34 61.9 59.8 54 57.14 57.75 69.85 64 61.8 56.9
12/05/2020 10:55:06 56.65 57.23 68.34 62 59.8 54 58.6 58.86 69.85 64 61.8 56.9
12/05/2020 10:55:07 56.02 56.56 68.34 62 59.8 54 59.05 59.08 69.85 64 61.8 56.9
12/05/2020 10:55:08 51.36 55.77 68.34 62 59.8 54 55.23 58.54 69.85 64 61.9 56.9
12/05/2020 10:55:09 54.35 54.88 68.34 61.9 59.8 54 57.35 57.7 69.85 64 61.9 56.9
12/05/2020 10:55:10 56.31 55.88 68.34 61.9 59.8 54 59.06 58.61 69.85 64 61.9 56.9
12/05/2020 10:55:11 53.06 55.94 68.34 61.9 59.9 54 56.25 58.59 69.85 64 61.9 56.9
12/05/2020 10:55:12 55.69 55.77 68.34 61.9 59.9 54 58.23 58.37 69.85 64 61.9 56.9
12/05/2020 10:55:13 54.32 56.72 68.34 61.9 59.9 54 57.61 59.24 69.85 63.9 61.9 56.9
12/05/2020 10:55:14 53.15 54.47 68.34 61.9 59.9 54 56.84 57.63 69.85 63.9 61.9 56.9
12/05/2020 10:55:15 57.55 56.75 68.34 61.9 59.9 54 60.89 60.04 69.85 63.9 61.9 56.9
12/05/2020 10:55:16 56.95 57.19 68.34 61.9 59.9 54 60.62 60.68 69.85 63.9 61.9 56.9
12/05/2020 10:55:17 53.98 57.08 68.34 61.9 59.9 54 58.53 60.56 69.85 63.9 61.9 56.9
12/05/2020 10:55:18 44.53 55.39 68.34 61.9 59.9 54 53.67 59.42 69.85 63.9 61.9 56.9
12/05/2020 10:55:19 42.36 51.68 68.34 61.9 59.9 54 51.22 56.72 69.85 63.9 61.9 56.9
12/05/2020 10:55:20 61.13 60.02 68.34 61.9 59.9 54 62.69 61.77 69.85 63.9 61.9 56.9
12/05/2020 10:55:21 60.2 61.44 68.34 61.9 59.9 54 61.94 63.04 69.85 63.9 61.9 56.9
12/05/2020 10:55:22 59.8 60.76 68.34 61.9 59.9 54 62.09 62.53 69.85 63.9 61.9 56.9
12/05/2020 10:55:23 51.65 59.39 68.34 61.9 59.9 54 55.49 61.59 69.85 63.9 61.9 56.9
12/05/2020 10:55:24 59.47 58.84 68.34 61.9 59.9 54 62.19 61.35 69.85 63.9 61.9 56.9
12/05/2020 10:55:25 56.44 58.84 68.34 61.9 59.9 54 58.88 61.35 69.85 63.9 61.9 56.9
12/05/2020 10:55:26 57.75 58.22 68.34 61.9 59.9 54 60.64 60.9 69.85 63.9 61.9 56.9
12/05/2020 10:55:27 58.42 58.68 68.34 61.8 59.9 54.1 60.59 61.01 69.85 63.9 61.9 56.9
12/05/2020 10:55:28 48.38 58.65 68.12 61.8 59.9 54.1 53.85 60.97 69.61 63.9 61.9 56.9
12/05/2020 10:55:29 52.83 54.95 67.31 61.8 59.9 54.1 56.03 57.9 68.78 63.8 61.9 56.9
12/05/2020 10:55:30 52.6 54.06 64.99 61.8 59.9 54.1 56.77 57.29 66.47 63.8 61.9 56.9
12/05/2020 10:55:31 60.63 59.33 63.97 61.8 59.9 54.1 63.72 62.37 65.08 63.8 61.9 57
12/05/2020 10:55:32 62.96 62.57 62.57 61.6 59.9 54.1 65.58 65.25 65.25 63.6 61.9 57
12/05/2020 10:55:33 52.31 62.28 62.57 61.6 59.9 54.1 56.04 65 65.25 63.6 61.9 57
12/05/2020 10:55:34 52.2 58.8 62.57 61.6 59.9 54.1 55.51 61.66 65.25 63.6 61.9 57
12/05/2020 10:55:35 50.9 55.92 62.57 61.5 59.9 54.1 55.79 58.88 65.25 63.6 61.9 57
12/05/2020 10:55:36 54.77 55.25 62.57 61.5 59.9 54.1 59.56 59.66 65.25 63.5 61.9 57
12/05/2020 10:55:37 52.9 54.48 62.57 61.5 59.9 54.1 55.84 58.95 65.25 63.5 61.9 57
12/05/2020 10:55:38 55.76 55.91 62.57 61.4 59.9 54.1 59.11 59.15 65.25 63.5 61.9 57
12/05/2020 10:55:39 58.39 58.66 62.57 61.2 59.9 54.1 61.92 62.07 65.25 63.4 61.9 57
12/05/2020 10:55:40 62.23 61.37 62.57 61 59.9 54.1 63.84 63.1 65.25 63.2 61.9 57
12/05/2020 10:55:41 57.29 61.36 62.57 60.9 59.9 54.1 60.25 63.09 65.25 63.2 61.9 57
12/05/2020 10:55:42 51.99 59.27 62.57 60.9 59.9 54.1 56.32 61.58 65.25 63.1 61.9 57
12/05/2020 10:55:43 53.48 56.24 62.57 60.9 59.9 54.1 56.8 59.16 65.25 63.1 61.9 57
12/05/2020 10:55:44 56.39 57.48 62.57 60.8 59.9 54.1 58.77 59.89 65.25 63.1 61.9 57
12/05/2020 10:55:45 51 55.01 62.57 60.7 59.9 54.1 55.16 57.75 65.25 63 61.9 57
12/05/2020 10:55:46 49.34 53.08 62.57 60.6 59.9 54.1 54.74 56.41 65.25 62.9 61.9 57
12/05/2020 10:55:47 51.15 51.8 62.57 60.4 59.9 54.1 55.66 55.83 65.25 62.8 61.9 57
12/05/2020 10:55:48 53.17 53.49 62.57 60.2 59.9 54.1 55.98 56.54 65.25 62.6 61.9 57
12/05/2020 10:55:49 49.04 52.48 62.57 60.2 59.9 54.1 55.04 55.77 65.25 62.6 61.9 57
12/05/2020 10:55:50 49.94 50.96 62.57 60.1 59.9 54.1 55.42 55.83 65.25 62.6 61.9 57
12/05/2020 10:55:51 67.98 66.91 66.91 60.2 60 54.1 68.88 67.84 67.84 62.6 62 57
12/05/2020 10:55:52 66.21 67.41 67.41 60.2 60 54.1 66.67 68.24 68.24 62.6 62 57
12/05/2020 10:55:53 66.18 66.99 67.41 60.2 60 54.2 66.28 67.34 68.24 62.6 62 57
12/05/2020 10:55:54 66.04 66.49 67.41 60.2 60 54.2 66.9 67.2 68.24 62.6 62 57
12/05/2020 10:55:55 73.05 72.19 72.19 60.4 60.1 54.3 73.2 72.4 72.4 62.7 62.1 57.1
12/05/2020 10:55:56 64.39 72.22 72.22 60.4 60.1 54.3 65.27 72.41 72.41 62.7 62.1 57.1
12/05/2020 10:55:57 71.73 71.15 72.22 60.6 60.2 54.4 72.23 71.66 72.41 62.8 62.1 57.1
12/05/2020 10:55:58 73.15 72.64 72.64 60.8 60.3 54.4 73.86 73.32 73.32 63 62.2 57.2
12/05/2020 10:55:59 69.65 72.43 72.64 60.9 60.3 54.5 70.16 73.03 73.32 63.1 62.2 57.2
12/05/2020 10:56:00 61.06 70.59 72.64 60.9 60.3 54.5 61.94 71.17 73.32 63 62.2 57.2
12/05/2020 10:56:01 64.63 67.01 72.64 60.9 60.4 54.5 67.1 68.4 73.32 63.1 62.2 57.2
12/05/2020 10:56:02 53.17 65.6 72.64 60.9 60.4 54.5 57.19 67.25 73.32 63 62.2 57.2
12/05/2020 10:56:03 49.66 61.69 72.64 60.9 60.4 54.5 53.42 63.59 73.32 63 62.2 57.2
12/05/2020 10:56:04 53.5 57.88 72.64 60.9 60.4 54.5 56.5 59.99 73.32 63 62.2 57.2
12/05/2020 10:56:05 54.36 56.1 72.64 60.9 60.4 54.5 56.72 58.41 73.32 63 62.3 57.2
12/05/2020 10:56:06 51.03 55.77 72.64 60.9 60.4 54.5 54.82 57.78 73.32 63 62.3 57.2
12/05/2020 10:56:07 47.16 53.09 72.64 60.9 60.4 54.5 53.99 56.1 73.32 63 62.3 57.2
12/05/2020 10:56:08 44.47 50.41 72.64 60.9 60.4 54.5 53.06 54.94 73.32 63 62.3 57.2
12/05/2020 10:56:09 45.59 47.6 72.64 60.9 60.4 54.5 52.48 53.76 73.32 63 62.3 57.2
12/05/2020 10:56:10 46.44 47.98 72.64 60.9 60.4 54.5 53.04 53.39 73.32 63 62.3 57.2
12/05/2020 10:56:11 48.28 47.94 72.64 60.9 60.4 54.5 54.34 54.11 73.32 63 62.3 57.2
12/05/2020 10:56:12 44.02 47.93 72.64 60.9 60.4 54.5 52.79 54.25 73.32 63 62.3 57.2
12/05/2020 10:56:13 44.81 45.88 72.64 60.9 60.4 54.5 52.7 53.43 73.32 63 62.3 57.2
12/05/2020 10:56:14 46.95 46.65 72.64 60.8 60.4 54.5 53.96 53.65 73.32 63 62.3 57.2
12/05/2020 10:56:15 46.38 46.54 72.64 60.8 60.4 54.5 52.84 53.43 73.32 63 62.3 57.2
12/05/2020 10:56:16 43.43 46.69 72.64 60.8 60.4 54.5 52.13 53.31 73.32 63 62.3 57.2
12/05/2020 10:56:17 48.86 48.26 72.64 60.8 60.4 54.5 53.84 53.52 73.32 63 62.3 57.2
12/05/2020 10:56:18 48.1 49.48 72.64 60.8 60.4 54.5 53.03 53.95 73.32 63 62.3 57.2
12/05/2020 10:56:19 43.36 47.3 72.64 60.8 60.4 54.5 52.21 52.97 73.32 63 62.3 57.2
12/05/2020 10:56:20 57.52 56.9 72.64 60.8 60.4 54.5 59.65 59.11 73.32 63 62.3 57.2
12/05/2020 10:56:21 59.68 59.62 72.64 60.8 60.4 54.5 61.45 61.32 73.32 63 62.3 57.2
12/05/2020 10:56:22 56.34 58.78 72.64 60.8 60.4 54.5 58.49 60.66 73.32 63 62.3 57.2
12/05/2020 10:56:23 60.18 59.79 72.64 60.8 60.4 54.5 61.42 61.26 73.32 63 62.3 57.2
12/05/2020 10:56:24 46.37 59.2 72.64 60.8 60.4 54.5 53.68 60.61 73.32 63 62.3 57.2
12/05/2020 10:56:25 43.31 55.26 72.64 60.8 60.4 54.5 52.11 57.55 73.32 62.9 62.3 57.2
12/05/2020 10:56:26 42.26 51.48 72.64 60.8 60.4 54.5 53.32 55.13 73.32 62.9 62.3 57.2
12/05/2020 10:56:27 42.41 47.98 72.64 60.8 60.4 54.5 52.3 53.99 73.32 62.9 62.3 57.2
12/05/2020 10:56:28 45.95 46.74 72.43 60.7 60.4 54.5 52.69 53.22 73.03 62.8 62.3 57.2
12/05/2020 10:56:29 42.43 45.43 70.59 60.7 60.4 54.5 52.05 52.79 71.17 62.8 62.3 57.2
12/05/2020 10:56:30 51.57 50.91 67.01 60.7 60.4 54.5 55.11 54.76 68.4 62.8 62.3 57.2
12/05/2020 10:56:31 44.54 51.04 65.6 60.7 60.4 54.5 52.48 54.9 67.25 62.8 62.3 57.2
12/05/2020 10:56:32 54.95 53.98 61.69 60.7 60.4 54.5 58.08 57.27 63.59 62.8 62.3 57.2
12/05/2020 10:56:33 61.38 60.09 60.09 60.7 60.4 54.5 64.24 63.06 63.06 62.8 62.3 57.2
12/05/2020 10:56:34 63.11 62.37 62.37 60.7 60.4 54.5 66.14 65.42 65.42 62.9 62.3 57.3
12/05/2020 10:56:35 58.44 61.94 62.37 60.7 60.4 54.5 62.06 65.09 65.42 62.9 62.3 57.3
12/05/2020 10:56:36 59.33 60.79 62.37 60.7 60.4 54.5 62.07 63.78 65.42 62.8 62.3 57.3
12/05/2020 10:56:37 59.08 59.57 62.37 60.7 60.4 54.5 61.67 62.48 65.42 62.8 62.3 57.3
12/05/2020 10:56:38 55.36 59.35 62.37 60.7 60.4 54.5 59.51 62.13 65.42 62.8 62.3 57.3
12/05/2020 10:56:39 45.93 57.2 62.37 60.7 60.4 54.5 54.01 60.59 65.42 62.8 62.3 57.3
12/05/2020 10:56:40 57.49 57.42 62.37 60.7 60.4 54.5 61.63 61.29 65.42 62.8 62.3 57.3
12/05/2020 10:56:41 49.49 56.39 62.37 60.7 60.4 54.5 55.46 60.53 65.42 62.8 62.3 57.3
12/05/2020 10:56:42 58.81 57.9 62.37 60.7 60.4 54.6 60.6 60.19 65.42 62.8 62.3 57.3
12/05/2020 10:56:43 59.54 59.32 62.37 60.7 60.4 54.6 61.91 61.54 65.42 62.8 62.3 57.3
12/05/2020 10:56:44 55.86 60.06 62.37 60.7 60.4 54.6 59.02 62.52 65.42 62.8 62.3 57.3
12/05/2020 10:56:45 63.23 61.92 62.37 60.6 60.4 54.6 65.93 64.73 65.42 62.8 62.3 57.3
12/05/2020 10:56:46 57.5 61.89 62.37 60.6 60.4 54.6 60.66 64.83 65.42 62.7 62.3 57.3
12/05/2020 10:56:47 49.19 59.36 62.37 60.6 60.4 54.6 55.65 62.32 65.42 62.7 62.3 57.3
12/05/2020 10:56:48 55.66 56.77 62.37 60.6 60.4 54.6 59.27 60.24 65.42 62.7 62.3 57.3
12/05/2020 10:56:49 61.6 60.99 62.37 60.6 60.4 54.6 62.72 62.27 65.42 62.7 62.3 57.3
12/05/2020 10:56:50 64.47 63.53 63.53 60.6 60.4 54.6 65.87 64.83 65.42 62.8 62.3 57.3
12/05/2020 10:56:51 56.3 63.13 63.53 60.6 60.4 54.6 59.38 64.52 65.42 62.8 62.3 57.3
12/05/2020 10:56:52 51.12 60.12 63.53 60.6 60.4 54.6 55.92 62.11 65.42 62.8 62.3 57.3
12/05/2020 10:56:53 45.97 56.52 63.53 60.6 60.4 54.6 53.67 59.12 65.42 62.7 62.3 57.3
12/05/2020 10:56:54 47.08 52.95 63.53 60.6 60.4 54.6 53.33 56.62 65.42 62.7 62.3 57.3
12/05/2020 10:56:55 49.31 50.17 63.53 60.6 60.4 54.6 54.78 55.24 65.42 62.7 62.3 57.3
12/05/2020 10:56:56 48.67 50.1 63.53 60.5 60.4 54.6 54.19 55.04 65.42 62.6 62.3 57.3
12/05/2020 10:56:57 51.88 51.54 63.53 60.5 60.5 54.6 55.47 55.01 65.42 62.6 62.3 57.3
12/05/2020 10:56:58 49.71 51.67 63.53 60.5 60.5 54.6 55.4 55.94 65.42 62.6 62.3 57.3
12/05/2020 10:56:59 47.72 49.37 63.53 60.5 60.5 54.6 53.68 54.9 65.42 62.6 62.3 57.3
12/05/2020 10:57:00 51.03 50.84 63.53 60.5 60.5 54.6 55.46 55.38 65.42 62.6 62.3 57.3
12/05/2020 10:57:01 48.85 49.75 63.53 60.5 60.5 54.6 53.92 54.74 65.42 62.5 62.3 57.3
12/05/2020 10:57:02 43.53 49.62 63.53 60.5 60.5 54.6 52 54.37 65.42 62.5 62.3 57.3
12/05/2020 10:57:03 43 46.84 63.53 60.4 60.5 54.6 51.78 53.06 65.42 62.5 62.3 57.3
12/05/2020 10:57:04 43.9 44.95 63.53 60.4 60.5 54.6 51.55 52.27 65.09 62.5 62.3 57.3
12/05/2020 10:57:05 44.08 44.44 63.53 60.4 60.5 54.6 52.87 52.51 64.83 62.5 62.3 57.3
12/05/2020 10:57:06 43.34 44.35 63.53 60.4 60.5 54.6 52.64 52.75 64.83 62.4 62.3 57.3
12/05/2020 10:57:07 50.96 50.09 63.53 60.4 60.5 54.6 56.17 55.69 64.83 62.4 62.3 57.3
12/05/2020 10:57:08 54.74 53.9 63.53 60.4 60.5 54.6 58.96 58.36 64.83 62.4 62.3 57.3
12/05/2020 10:57:09 55.85 56.9 63.53 60.3 60.5 54.6 59.03 60.49 64.83 62.4 62.3 57.3
12/05/2020 10:57:10 62.98 61.6 63.53 60.3 60.5 54.6 64.57 63.36 64.83 62.4 62.3 57.3
12/05/2020 10:57:11 56.72 61.1 63.53 60.3 60.5 54.6 60.12 62.9 64.83 62.4 62.3 57.3
12/05/2020 10:57:12 62.03 61.95 63.53 60.3 60.5 54.6 63.83 63.74 64.83 62.4 62.3 57.3
12/05/2020 10:57:13 59.95 61.16 63.53 60.3 60.5 54.6 61.97 63.01 64.83 62.4 62.3 57.3
12/05/2020 10:57:14 64.97 64.62 64.62 60.3 60.5 54.6 67.41 66.86 66.86 62.4 62.4 57.3
12/05/2020 10:57:15 59.9 64.23 64.62 60.3 60.5 54.6 63.12 66.54 66.86 62.4 62.4 57.3
12/05/2020 10:57:16 60.21 62.32 64.62 60.3 60.5 54.6 62.72 64.85 66.86 62.4 62.4 57.4
12/05/2020 10:57:17 54.66 60.6 64.62 60.3 60.5 54.6 58.72 63.34 66.86 62.4 62.4 57.4
12/05/2020 10:57:18 61.86 61.92 64.62 60.4 60.5 54.6 62.55 62.96 66.86 62.4 62.4 57.4
12/05/2020 10:57:19 48.94 61 64.62 60.4 60.5 54.6 55.04 62.24 66.86 62.4 62.4 57.4
12/05/2020 10:57:20 47.12 57.24 64.62 60.4 60.5 54.6 53.97 59.24 66.86 62.4 62.4 57.4
12/05/2020 10:57:21 46.29 53.7 64.62 60.4 60.5 54.6 53.62 56.76 66.86 62.4 62.4 57.4
12/05/2020 10:57:22 46.27 50.57 64.62 60.3 60.5 54.6 53.1 55.09 66.86 62.4 62.4 57.4
12/05/2020 10:57:23 57.26 56.12 64.62 60.4 60.5 54.6 60.42 59.41 66.86 62.4 62.4 57.4
12/05/2020 10:57:24 54.44 56.45 64.62 60.4 60.5 54.6 58.36 59.68 66.86 62.4 62.4 57.4
12/05/2020 10:57:25 52.76 55.41 64.62 60.4 60.5 54.7 57.29 59.19 66.86 62.4 62.4 57.4
12/05/2020 10:57:26 48.36 53.29 64.62 60.4 60.5 54.7 54.28 57.49 66.86 62.4 62.4 57.4
12/05/2020 10:57:27 45.45 50.8 64.62 60.3 60.5 54.7 52.58 55.72 66.86 62.4 62.4 57.4
12/05/2020 10:57:28 48.74 49.07 64.62 60.4 60.5 54.7 54.18 54.52 66.86 62.4 62.4 57.4
12/05/2020 10:57:29 42.04 48.69 64.62 60.3 60.5 54.7 52.14 54.14 66.86 62.4 62.4 57.4
12/05/2020 10:57:30 51.26 50.58 64.62 60.3 60.5 54.7 55.49 55.1 66.86 62.4 62.4 57.4
12/05/2020 10:57:31 52.57 52.34 64.62 60.3 60.5 54.7 56.65 56.52 66.86 62.4 62.4 57.4
12/05/2020 10:57:32 50.76 52.52 64.62 60.3 60.5 54.7 55.88 56.74 66.86 62.3 62.4 57.4
12/05/2020 10:57:33 51.33 52.76 64.62 60.3 60.5 54.7 55.44 56.83 66.86 62.3 62.4 57.4
12/05/2020 10:57:34 51.35 51.71 64.62 60.3 60.5 54.7 55.59 55.77 66.86 62.3 62.4 57.4
12/05/2020 10:57:35 49.98 51.26 64.62 60.3 60.5 54.7 54.6 55.6 66.86 62.3 62.4 57.4
12/05/2020 10:57:36 52.68 52.93 64.62 60.3 60.5 54.7 55.87 56.12 66.86 62.3 62.4 57.4
12/05/2020 10:57:37 58.67 58.05 64.62 60.3 60.5 54.7 60.01 59.47 66.86 62.3 62.4 57.4
12/05/2020 10:57:38 53.32 57.4 64.62 60.3 60.5 54.7 57.16 59.05 66.86 62.3 62.4 57.4
12/05/2020 10:57:39 55.48 55.98 64.62 60.3 60.5 54.7 59.45 59.35 66.86 62.3 62.4 57.4
12/05/2020 10:57:40 59.34 59.42 64.62 60.3 60.5 54.7 60 60.43 66.86 62.3 62.4 57.4
12/05/2020 10:57:41 61.3 61.06 64.62 60.3 60.5 54.7 63.63 63.08 66.86 62.3 62.4 57.4
12/05/2020 10:57:42 62 62.46 64.62 60.4 60.5 54.7 64.1 64.3 66.86 62.3 62.4 57.4
12/05/2020 10:57:43 49.15 61.15 64.62 60.4 60.5 54.7 55.01 63.27 66.86 62.3 62.4 57.4
12/05/2020 10:57:44 46.88 57.4 64.23 60.3 60.5 54.7 53.4 60.07 66.54 62.3 62.4 57.4
12/05/2020 10:57:45 42.47 53.69 62.46 60.3 60.5 54.7 51.98 57.07 64.85 62.3 62.4 57.4
12/05/2020 10:57:46 56.13 55.16 62.46 60.3 60.5 54.7 58.88 58.16 64.3 62.3 62.4 57.4
12/05/2020 10:57:47 49.84 55.22 62.46 60.3 60.5 54.7 55.77 58.23 64.3 62.3 62.4 57.4
12/05/2020 10:57:48 45.76 52.44 62.46 60.3 60.5 54.7 53.26 56.62 64.3 62.3 62.4 57.4
12/05/2020 10:57:49 50.2 50.4 62.46 60.3 60.5 54.7 55.27 55.37 64.3 62.3 62.4 57.4
12/05/2020 10:57:50 55.07 53.85 62.46 60.3 60.5 54.7 58.46 57.57 64.3 62.3 62.4 57.4
12/05/2020 10:57:51 53.95 54.47 62.46 60.3 60.5 54.7 57.97 58.32 64.3 62.3 62.4 57.4
12/05/2020 10:57:52 50.01 54.06 62.46 60.3 60.5 54.7 55.5 58.01 64.3 62.3 62.4 57.4
12/05/2020 10:57:53 58.55 57.53 62.46 60.3 60.5 54.7 60.36 59.72 64.3 62.3 62.4 57.4
12/05/2020 10:57:54 50.93 57.5 62.46 60.3 60.5 54.7 55.47 59.77 64.3 62.2 62.4 57.4
12/05/2020 10:57:55 58.09 57.66 62.46 60.3 60.5 54.7 61.62 60.93 64.3 62.2 62.4 57.4
12/05/2020 10:57:56 57.9 57.76 62.46 60.3 60.6 54.7 60.26 60.8 64.3 62.2 62.4 57.4
12/05/2020 10:57:57 54 57.68 62.46 60.2 60.6 54.7 57.46 60.24 64.3 62.1 62.4 57.4
12/05/2020 10:57:58 56.98 57.35 62.46 60.2 60.6 54.7 60.25 60.31 64.3 62.1 62.4 57.4
12/05/2020 10:57:59 48.51 56.16 62.46 60.2 60.6 54.7 55.32 59.47 64.3 62.1 62.4 57.4
12/05/2020 10:58:00 50.13 53.02 62.46 60.2 60.6 54.7 55.89 57.36 64.3 62.1 62.4 57.4
12/05/2020 10:58:01 50.27 51.24 62.46 60.2 60.6 54.7 55.28 56.29 64.3 62.1 62.4 57.4
12/05/2020 10:58:02 51.96 52.52 62.46 60.2 60.6 54.7 55.89 56.42 64.3 62.1 62.4 57.4
12/05/2020 10:58:03 56.8 55.51 62.46 60.2 60.6 54.7 58.78 58.02 64.3 62.1 62.4 57.4
12/05/2020 10:58:04 56.29 56.19 62.46 60.2 60.6 54.7 60.26 59.77 64.3 62.1 62.4 57.4
12/05/2020 10:58:05 55.58 57.36 62.46 60.2 60.6 54.7 59.14 60.69 64.3 62.1 62.4 57.4
12/05/2020 10:58:06 53.32 55.14 62.46 60.1 60.6 54.7 56.88 58.78 64.3 62.1 62.4 57.4
12/05/2020 10:58:07 51.34 54.19 62.46 60.1 60.6 54.7 56.17 57.8 64.3 62 62.4 57.4
12/05/2020 10:58:08 55.17 55.19 62.46 60.1 60.6 54.7 59 58.8 64.3 62 62.4 57.4
12/05/2020 10:58:09 48.78 53.92 62.46 60.1 60.6 54.7 54.28 57.93 64.3 62 62.4 57.4
12/05/2020 10:58:10 54.03 53.95 62.46 60.1 60.6 54.7 57.55 57.54 64.3 62 62.4 57.4
12/05/2020 10:58:11 52.83 53.24 62.46 60 60.6 54.7 59.05 58.74 64.3 61.9 62.4 57.4
12/05/2020 10:58:12 49.52 53.1 61.15 59.9 60.6 54.7 54.9 58.26 63.27 61.8 62.4 57.4
12/05/2020 10:58:13 60.14 58.9 58.9 59.9 60.6 54.7 61.73 60.79 60.93 61.8 62.4 57.4
12/05/2020 10:58:14 56.76 58.07 58.9 59.9 60.6 54.7 59.19 60.16 60.93 61.8 62.4 57.4
12/05/2020 10:58:15 63.09 62.19 62.19 59.8 60.6 54.7 66.19 65.24 65.24 61.8 62.5 57.4
12/05/2020 10:58:16 59.75 62.52 62.52 59.8 60.6 54.7 63.34 65.72 65.72 61.8 62.5 57.4
12/05/2020 10:58:17 60.83 60.93 62.52 59.8 60.6 54.7 63.73 63.93 65.72 61.8 62.5 57.4
12/05/2020 10:58:18 54.08 60.73 62.52 59.8 60.6 54.7 58.22 63.79 65.72 61.7 62.5 57.4
12/05/2020 10:58:19 58.85 59.18 62.52 59.8 60.6 54.7 60.69 61.39 65.72 61.7 62.5 57.4
12/05/2020 10:58:20 56.74 59.41 62.52 59.8 60.6 54.7 58.8 61.47 65.72 61.7 62.5 57.4
12/05/2020 10:58:21 54.86 57.82 62.52 59.8 60.6 54.7 57.53 59.88 65.72 61.7 62.5 57.4
12/05/2020 10:58:22 44.54 55.81 62.52 59.8 60.6 54.7 53.49 58.37 65.72 61.7 62.5 57.4
12/05/2020 10:58:23 45.76 52.07 62.52 59.8 60.6 54.7 52.68 55.9 65.72 61.7 62.5 57.4
12/05/2020 10:58:24 52.19 52.03 62.52 59.8 60.6 54.7 56.57 56.23 65.72 61.7 62.5 57.4
12/05/2020 10:58:25 49.68 52.03 62.52 59.8 60.6 54.7 54.39 56.21 65.72 61.7 62.5 57.4
12/05/2020 10:58:26 43.51 50.96 62.52 59.7 60.6 54.7 52.65 55.19 65.72 61.6 62.5 57.4
12/05/2020 10:58:27 53.22 52.29 62.52 59.7 60.6 54.7 56.66 55.83 65.72 61.6 62.5 57.4
12/05/2020 10:58:28 46.9 51.05 62.52 59.7 60.6 54.7 53.03 55.42 65.72 61.6 62.5 57.4
12/05/2020 10:58:29 53.76 52.84 62.52 59.7 60.6 54.7 57.12 56.42 65.72 61.6 62.5 57.4
12/05/2020 10:58:30 65.14 63.38 63.38 59.7 60.6 54.7 66.78 65.02 65.72 61.7 62.5 57.5
12/05/2020 10:58:31 59.27 63.17 63.38 59.7 60.6 54.8 62.21 64.82 65.72 61.6 62.5 57.5
12/05/2020 10:58:32 58.78 61.36 63.38 59.7 60.6 54.8 61 63.64 65.72 61.7 62.5 57.5
12/05/2020 10:58:33 62.8 62.59 63.38 59.7 60.6 54.8 64.07 64.1 65.72 61.7 62.5 57.5
12/05/2020 10:58:34 62.39 63.23 63.38 59.7 60.6 54.8 64.83 65.4 65.72 61.7 62.5 57.5
12/05/2020 10:58:35 60.99 62.34 63.38 59.7 60.6 54.8 63.05 64.57 65.72 61.7 62.5 57.5
12/05/2020 10:58:36 48.6 61.3 63.38 59.7 60.6 54.8 54.06 63.43 65.72 61.6 62.5 57.5
12/05/2020 10:58:37 42.52 57.4 63.38 59.7 60.6 54.8 52.78 59.92 65.72 61.6 62.5 57.5
12/05/2020 10:58:38 54.11 54.61 63.38 59.7 60.6 54.8 58.39 58.52 65.72 61.6 62.5 57.5
12/05/2020 10:58:39 54.09 54.54 63.38 59.7 60.6 54.8 57.77 58.55 65.72 61.6 62.5 57.5
12/05/2020 10:58:40 51.29 54.48 63.38 59.7 60.6 54.8 56.28 58.05 65.72 61.5 62.5 57.5
12/05/2020 10:58:41 45.36 52.56 63.38 59.6 60.6 54.8 53.2 56.94 65.72 61.5 62.5 57.5
12/05/2020 10:58:42 55.64 54.6 63.38 59.6 60.6 54.8 58.53 57.68 65.72 61.5 62.5 57.5
12/05/2020 10:58:43 52.55 54.5 63.38 59.6 60.6 54.8 57.09 58.09 65.72 61.5 62.5 57.5
12/05/2020 10:58:44 54.43 54.14 63.38 59.6 60.6 54.8 57.74 57.67 65.72 61.5 62.5 57.5
12/05/2020 10:58:45 56.85 57.25 63.38 59.6 60.6 54.8 59.28 59.64 65.72 61.5 62.5 57.5
12/05/2020 10:58:46 59.53 58.66 63.38 59.6 60.7 54.8 61.65 60.91 65.4 61.5 62.5 57.5
12/05/2020 10:58:47 59.55 60.03 63.38 59.6 60.7 54.8 63.01 63.06 65.4 61.5 62.5 57.5
12/05/2020 10:58:48 64.32 64.45 64.45 59.6 60.7 54.8 68.5 68.48 68.48 61.5 62.6 57.5
12/05/2020 10:58:49 51.49 61.78 64.45 59.6 60.7 54.8 55.68 65.71 68.48 61.5 62.6 57.5
12/05/2020 10:58:50 44.69 58.23 64.45 59.6 60.7 54.8 52.88 62.15 68.48 61.5 62.6 57.5
12/05/2020 10:58:51 56.05 56.16 64.45 59.6 60.7 54.8 58.37 58.98 68.48 61.5 62.6 57.5
12/05/2020 10:58:52 55.25 56.45 64.45 59.6 60.7 54.8 58.1 59.03 68.48 61.5 62.6 57.5
12/05/2020 10:58:53 47.77 55.56 64.45 59.6 60.7 54.8 53.49 58.35 68.48 61.5 62.6 57.5
12/05/2020 10:58:54 46.95 52.32 64.45 59.6 60.7 54.8 53.95 55.94 68.48 61.5 62.6 57.5
12/05/2020 10:58:55 55.66 55.23 64.45 59.6 60.7 54.8 58.41 58.03 68.48 61.5 62.6 57.5
12/05/2020 10:58:56 49.35 55.19 64.45 59.6 60.7 54.8 54.68 58 68.48 61.5 62.6 57.5
12/05/2020 10:58:57 47.72 52.62 64.45 59.6 60.7 54.8 53.53 56.27 68.48 61.5 62.5 57.5
12/05/2020 10:58:58 57.69 57.01 64.45 59.6 60.7 54.8 59.87 59.49 68.48 61.5 62.6 57.5
12/05/2020 10:58:59 54.21 57.25 64.45 59.6 60.7 54.8 58.84 60.31 68.48 61.5 62.6 57.5
12/05/2020 10:59:00 53.7 55.22 64.45 59.6 60.7 54.8 57.13 58.93 68.48 61.5 62.5 57.5
12/05/2020 10:59:01 56.74 56.73 64.45 59.5 60.7 54.8 59.8 59.77 68.48 61.5 62.6 57.5
12/05/2020 10:59:02 61.5 61.52 64.45 59.6 60.7 54.8 64.91 64.74 68.48 61.5 62.6 57.5
12/05/2020 10:59:03 47.73 59.42 64.45 59.6 60.7 54.8 53.73 62.81 68.48 61.5 62.6 57.5
12/05/2020 10:59:04 48.51 55.61 64.45 59.6 60.7 54.8 55.48 59.39 68.48 61.5 62.6 57.5
12/05/2020 10:59:05 45.79 52.95 64.45 59.6 60.7 54.8 53.77 57.62 68.48 61.5 62.6 57.5
12/05/2020 10:59:06 57.58 57.43 64.45 59.5 60.7 54.8 59.64 59.66 68.48 61.5 62.6 57.5
12/05/2020 10:59:07 57.26 59.22 64.45 59.5 60.7 54.8 58.86 60.91 68.48 61.5 62.6 57.5
12/05/2020 10:59:08 56.68 57.51 64.45 59.3 60.7 54.8 59.28 59.49 68.48 61.3 62.6 57.5
12/05/2020 10:59:09 68.42 67.55 67.55 59.4 60.7 54.9 68.07 67.27 68.48 61.3 62.6 57.5
12/05/2020 10:59:10 60.52 67.6 67.6 59.3 60.7 54.9 62.39 67.32 68.48 61.3 62.6 57.5
12/05/2020 10:59:11 62.82 65.23 67.6 59.3 60.7 54.9 64.17 65.85 68.48 61.3 62.6 57.5
12/05/2020 10:59:12 57.5 62.87 67.6 59.3 60.7 54.9 60.01 63.83 68.48 61.3 62.6 57.5
12/05/2020 10:59:13 55.97 60.55 67.6 59.3 60.7 54.9 58.16 61.96 68.48 61.3 62.6 57.5
12/05/2020 10:59:14 60.75 60.95 67.6 59.3 60.7 54.9 62.02 62.13 68.48 61.3 62.6 57.6
12/05/2020 10:59:15 61.85 62.73 67.6 59.4 60.7 54.9 63.44 63.78 68.48 61.3 62.6 57.6
12/05/2020 10:59:16 64.29 64.07 67.6 59.4 60.7 54.9 66.61 66.17 68.48 61.3 62.6 57.6
12/05/2020 10:59:17 62.35 64.56 67.6 59.4 60.7 54.9 62.82 66.01 68.48 61.4 62.6 57.6
12/05/2020 10:59:18 53.62 62.32 67.6 59.4 60.7 54.9 57.02 63.77 67.32 61.4 62.6 57.6
12/05/2020 10:59:19 61.49 61.32 67.6 59.5 60.7 54.9 62.98 62.73 67.32 61.4 62.6 57.6
12/05/2020 10:59:20 46.68 61.27 67.6 59.5 60.7 54.9 54.58 62.71 67.32 61.4 62.6 57.6
12/05/2020 10:59:21 50.28 57.23 67.6 59.5 60.7 54.9 54.88 59.39 67.32 61.4 62.6 57.6
12/05/2020 10:59:22 56.44 56.41 67.6 59.4 60.7 54.9 58.17 58.36 67.32 61.4 62.6 57.6
12/05/2020 10:59:23 45.37 55.47 67.6 59.4 60.7 54.9 53.32 57.66 67.32 61.4 62.6 57.6
12/05/2020 10:59:24 58.04 57.56 67.6 59.4 60.7 54.9 59.61 59.25 67.32 61.4 62.6 57.6
12/05/2020 10:59:25 46.77 57.51 67.6 59.4 60.7 54.9 52.69 59.19 67.32 61.3 62.6 57.6
12/05/2020 10:59:26 45.97 53.78 67.6 59.4 60.7 54.9 52.91 56.24 67.32 61.3 62.6 57.6
12/05/2020 10:59:27 59.03 57.39 67.6 59.4 60.7 54.9 60.56 59.12 67.32 61.3 62.6 57.6
12/05/2020 10:59:28 54.8 56.87 67.6 59.4 60.7 54.9 57.17 58.77 67.32 61.3 62.6 57.6
12/05/2020 10:59:29 52.25 55.86 67.6 59.4 60.7 54.9 55.67 57.95 67.32 61.3 62.6 57.6
12/05/2020 10:59:30 58.98 58.58 67.6 59.4 60.7 54.9 60.05 59.76 67.32 61.3 62.6 57.6
12/05/2020 10:59:31 55.49 58.47 67.6 59.4 60.8 54.9 57.76 59.69 67.32 61.3 62.6 57.6
12/05/2020 10:59:32 55.18 57.3 67.6 59.4 60.8 54.9 57.93 59.04 67.32 61.3 62.6 57.6
12/05/2020 10:59:33 55.16 55.76 67.6 59.3 60.8 54.9 57.7 58.16 67.32 61.2 62.6 57.6
12/05/2020 10:59:34 49.55 55.73 67.6 59.3 60.8 54.9 55.15 58.17 67.32 61.2 62.6 57.6
12/05/2020 10:59:35 50.31 53.02 67.6 59.3 60.8 54.9 54.63 56.36 67.32 61.2 62.6 57.6
12/05/2020 10:59:36 54.96 54.56 67.6 59.2 60.8 54.9 57.28 57.09 67.32 61.1 62.6 57.6
12/05/2020 10:59:37 48.34 54.57 67.6 59.2 60.8 54.9 54.5 57.21 67.32 61.1 62.6 57.6
12/05/2020 10:59:38 44.57 51.62 67.6 59.2 60.8 54.9 52.65 55.53 67.32 61.1 62.6 57.6
12/05/2020 10:59:39 59.79 58.21 67.6 59.2 60.8 54.9 61.32 59.98 67.32 61.1 62.6 57.6
12/05/2020 10:59:40 54.33 57.5 65.23 59.2 60.8 54.9 56.96 59.29 66.17 61.1 62.6 57.6
12/05/2020 10:59:41 51.49 55.29 64.56 59.2 60.8 54.9 55.36 57.61 66.17 61.1 62.6 57.6
12/05/2020 10:59:42 58.23 56.99 64.56 59.2 60.8 54.9 61.21 59.98 66.17 61.1 62.6 57.6
12/05/2020 10:59:43 58.74 58.9 64.56 59.2 60.8 54.9 62.49 62.26 66.17 61.1 62.6 57.6
12/05/2020 10:59:44 53.27 57.77 64.56 59.2 60.8 54.9 56.93 61.35 66.17 61.1 62.6 57.6
12/05/2020 10:59:45 53.34 55.46 64.56 59.2 60.8 54.9 56.75 59.21 66.17 61.1 62.6 57.6
12/05/2020 10:59:46 51.21 54.61 64.56 59.2 60.8 54.9 55.16 57.97 66.01 61.1 62.6 57.6
12/05/2020 10:59:47 68.74 67.81 67.81 59.3 60.8 55 70.98 70.11 70.11 61.3 62.6 57.6
12/05/2020 10:59:48 56.82 66.71 67.81 59.3 60.8 55 58.73 68.97 70.11 61.3 62.6 57.6
12/05/2020 10:59:49 45.83 63.06 67.81 59.3 60.8 55 52.98 65.29 70.11 61.3 62.6 57.6
12/05/2020 10:59:50 49.33 58.94 67.81 59.3 60.8 55 54.4 61.44 70.11 61.2 62.6 57.6
12/05/2020 10:59:51 46.34 55.64 67.81 59.3 60.8 55 53 58.61 70.11 61.2 62.6 57.6
12/05/2020 10:59:52 59.55 58.92 67.81 59.3 60.8 55 61.5 60.98 70.11 61.3 62.6 57.6
12/05/2020 10:59:53 57.19 59.14 67.81 59.3 60.8 55 59.94 61.37 70.11 61.2 62.6 57.6
12/05/2020 10:59:54 58.64 59 67.81 59.3 60.8 55 60.89 61.23 70.11 61.2 62.6 57.6
12/05/2020 10:59:55 57.58 59.41 67.81 59.3 60.8 55 60.42 61.58 70.11 61.2 62.6 57.6
12/05/2020 10:59:56 66.04 64.67 67.81 59.3 60.8 55 67.46 66.11 70.11 61.2 62.7 57.6
12/05/2020 10:59:57 62.97 65.2 67.81 59.3 60.8 55 63.98 66.3 70.11 61.2 62.7 57.7
12/05/2020 10:59:58 69.61 68.46 68.46 59.3 60.9 55 70.45 69.32 70.11 61.2 62.7 57.7
12/05/2020 10:59:59 61.24 68.2 68.46 59.3 60.9 55 63.98 69.06 70.11 61.2 62.7 57.7
12/05/2020 11:00:00 65.02 65.81 68.46 59.3 60.9 55 66.16 66.9 70.11 61.2 62.7 57.7
12/05/2020 11:00:01 58.21 65.25 68.46 59.2 60.9 55.1 59.85 66.53 70.11 61.2 62.7 57.7
12/05/2020 11:00:02 62.25 63.09 68.46 59.3 60.9 55.1 63.53 64.29 70.11 61.2 62.7 57.7
12/05/2020 11:00:03 57.93 61.86 68.46 59.3 60.9 55.1 60.89 63.23 70.11 61.2 62.7 57.7
12/05/2020 11:00:04 53.37 60.15 68.46 59.3 60.9 55.1 56.94 62.25 70.11 61.2 62.7 57.7
12/05/2020 11:00:05 52.56 57.54 68.46 59.3 60.9 55.1 55.87 60 70.11 61.2 62.7 57.7
12/05/2020 11:00:06 44.5 54.91 68.46 59.3 60.9 55.1 52.21 57.74 70.11 61.2 62.7 57.7
12/05/2020 11:00:07 57.15 56.74 68.46 59.3 60.9 55.1 59.26 58.95 70.11 61.2 62.7 57.7
12/05/2020 11:00:08 53.26 57.17 68.46 59.3 60.9 55.1 56.28 59.28 70.11 61.2 62.7 57.7
12/05/2020 11:00:09 43.66 54.26 68.46 59.3 60.9 55.1 52.98 57.02 70.11 61.2 62.7 57.7
12/05/2020 11:00:10 56.16 55.02 68.46 59.3 60.9 55.1 59.33 58.15 70.11 61.2 62.7 57.7
12/05/2020 11:00:11 57.85 57.37 68.46 59.3 60.9 55.1 59.78 59.54 70.11 61.2 62.7 57.7
12/05/2020 11:00:12 59.09 58.63 68.46 59.3 60.9 55.1 60.77 60.42 70.11 61.2 62.7 57.7
12/05/2020 11:00:13 50.4 58.43 68.46 59.3 60.9 55.1 55.2 60.39 70.11 61.2 62.7 57.7
12/05/2020 11:00:14 58.16 58.31 68.46 59.3 60.9 55.1 59.82 59.98 70.11 61.2 62.7 57.7
12/05/2020 11:00:15 68.29 67.09 68.46 59.4 60.9 55.1 69.72 68.37 70.11 61.3 62.7 57.7
12/05/2020 11:00:16 58.33 66.92 68.46 59.4 60.9 55.1 60.42 68.27 70.11 61.3 62.7 57.7
12/05/2020 11:00:17 60.81 63.61 68.46 59.4 60.9 55.1 61.81 64.8 69.32 61.3 62.7 57.7
12/05/2020 11:00:18 65.26 65.34 68.46 59.5 60.9 55.1 67.13 67.07 69.32 61.3 62.8 57.7
12/05/2020 11:00:19 64.62 67.35 68.46 59.5 60.9 55.1 65.24 68.59 69.32 61.4 62.8 57.7
12/05/2020 11:00:20 58.08 63.86 68.46 59.5 61 55.1 59.55 65.15 69.32 61.4 62.8 57.7
12/05/2020 11:00:21 63.98 64.01 68.46 59.5 61 55.1 65.23 65.18 69.32 61.4 62.8 57.8
12/05/2020 11:00:22 69.1 68.04 68.46 59.6 61 55.2 70.28 69.23 69.32 61.5 62.8 57.8
12/05/2020 11:00:23 66.25 69.11 69.11 59.7 61 55.2 67.66 70.4 70.4 61.5 62.8 57.8
12/05/2020 11:00:24 65.89 66.89 69.11 59.7 61 55.2 68.13 68.47 70.4 61.6 62.8 57.8
12/05/2020 11:00:25 65.46 66.02 69.11 59.8 61 55.2 67.57 67.99 70.4 61.6 62.8 57.8
12/05/2020 11:00:26 66.33 66.44 69.11 59.8 61.1 55.2 67.15 67.99 70.4 61.7 62.9 57.8
12/05/2020 11:00:27 63.42 66.57 69.11 59.9 61.1 55.2 65.97 67.86 70.4 61.7 62.9 57.8
12/05/2020 11:00:28 61.51 64.19 69.11 59.9 61.1 55.2 65.14 66.82 70.4 61.7 62.9 57.8
12/05/2020 11:00:29 54.34 62.49 69.11 59.9 61.1 55.2 59.15 65.29 70.4 61.7 62.9 57.8
12/05/2020 11:00:30 61.45 61.52 69.11 59.9 61.1 55.2 62.77 63.66 70.4 61.7 62.9 57.8
12/05/2020 11:00:31 54.81 60.49 69.11 59.9 61.1 55.2 58.07 62.5 70.4 61.7 62.9 57.8
12/05/2020 11:00:32 47.13 57.95 69.11 59.9 61.1 55.2 53.34 60.36 70.4 61.7 62.9 57.8
12/05/2020 11:00:33 45.97 54.24 69.11 59.9 61.1 55.2 52.85 57.34 70.4 61.7 62.9 57.8
12/05/2020 11:00:34 43.06 50.79 69.11 59.9 61.1 55.2 52.07 55.06 70.4 61.7 62.9 57.8
12/05/2020 11:00:35 45.63 47.55 69.11 59.9 61.1 55.2 52.67 53.47 70.4 61.7 62.9 57.8
12/05/2020 11:00:36 51.66 50.92 69.11 59.9 61.1 55.2 55.24 54.99 70.4 61.7 62.9 57.8
12/05/2020 11:00:37 53.52 52.87 69.11 59.9 61.1 55.2 56.53 56.19 70.4 61.7 62.9 57.8
12/05/2020 11:00:38 43.97 52.42 69.11 59.8 61.1 55.2 52.61 55.81 70.4 61.7 62.9 57.8
12/05/2020 11:00:39 44.62 48.93 69.11 59.8 61.1 55.2 51.96 54.02 70.4 61.7 62.9 57.8
12/05/2020 11:00:40 49.11 48.9 69.11 59.8 61.1 55.2 54.89 54.4 70.4 61.6 62.9 57.8
12/05/2020 11:00:41 45.75 48.15 69.11 59.8 61.1 55.2 52.9 54.12 70.4 61.6 62.9 57.8
12/05/2020 11:00:42 46.13 46.78 69.11 59.8 61.1 55.2 53.05 53.3 70.4 61.6 62.9 57.8
12/05/2020 11:00:43 47.66 47.85 69.11 59.8 61.1 55.2 53.61 53.76 70.4 61.6 62.9 57.8
12/05/2020 11:00:44 47.29 48.63 69.11 59.8 61.1 55.2 52.84 53.82 70.4 61.6 62.9 57.8
12/05/2020 11:00:45 45.19 47.02 69.11 59.8 61.1 55.2 52.71 53.16 70.4 61.6 62.9 57.8
12/05/2020 11:00:46 43.03 46.11 69.11 59.8 61.1 55.2 52.15 53.06 70.4 61.6 62.9 57.8
12/05/2020 11:00:47 48.66 47.75 69.11 59.8 61.1 55.2 54.53 54.08 70.4 61.6 62.9 57.8
12/05/2020 11:00:48 44.05 47.37 69.11 59.8 61.1 55.3 52.31 53.66 70.4 61.6 62.9 57.8
12/05/2020 11:00:49 45.79 46.16 69.11 59.8 61.1 55.3 53.23 53.38 70.4 61.6 62.9 57.8
12/05/2020 11:00:50 45.9 46.12 69.11 59.8 61.1 55.3 52.94 53.28 70.4 61.6 62.9 57.8
12/05/2020 11:00:51 44.91 46.18 69.11 59.7 61.1 55.3 51.8 53.13 70.4 61.5 62.9 57.8
12/05/2020 11:00:52 50.95 50.28 69.11 59.6 61.1 55.3 54.85 54.38 70.4 61.5 62.9 57.8
12/05/2020 11:00:53 47.04 49.43 66.89 59.6 61.1 55.3 53.05 54.1 68.47 61.5 62.9 57.8
12/05/2020 11:00:54 53.67 52.49 66.57 59.5 61.1 55.3 58.19 57.17 67.99 61.4 62.9 57.8
12/05/2020 11:00:55 56.7 55.89 66.57 59.2 61.1 55.3 59.8 59.03 67.99 61.2 62.9 57.8
12/05/2020 11:00:56 55.21 57.22 66.57 59.1 61.1 55.3 58.83 60.24 67.86 61.2 62.9 57.8
12/05/2020 11:00:57 56.46 57.06 64.19 58.9 61.1 55.3 59.13 59.82 66.82 61 62.9 57.9
12/05/2020 11:00:58 47.59 55.79 62.49 58.5 61.1 55.3 52.83 58.81 65.29 60.7 62.9 57.9
12/05/2020 11:00:59 59.97 58.43 61.52 58.3 61.1 55.3 62.99 61.54 63.66 60.6 62.9 57.9
12/05/2020 11:01:00 64.87 64.26 64.26 58.3 61.1 55.3 66.49 66.03 66.03 60.6 62.9 57.9
12/05/2020 11:01:01 58.56 62.45 64.26 58.3 61.1 55.3 61.55 64.71 66.03 60.6 62.9 57.9
12/05/2020 11:01:02 41.72 59.88 64.26 58.3 61.1 55.3 51.54 62.33 66.03 60.6 62.9 57.9
12/05/2020 11:01:03 59.26 59.24 64.26 58.3 61.1 55.3 62.55 62.29 66.03 60.6 62.9 57.9
12/05/2020 11:01:04 60.04 60.1 64.26 58.3 61.1 55.3 61.75 62.12 66.03 60.6 62.9 57.9
12/05/2020 11:01:05 66.87 65.46 65.46 58.4 61.1 55.3 68.38 66.98 66.98 60.7 62.9 57.9
12/05/2020 11:01:06 58.99 65.08 65.46 58.4 61.1 55.3 62.25 66.93 66.98 60.7 62.9 57.9
12/05/2020 11:01:07 60.27 62.42 65.46 58.4 61.1 55.3 63.71 64.99 66.98 60.7 62.9 57.9
12/05/2020 11:01:08 66.41 65.86 65.86 58.5 61.1 55.3 68.81 68.39 68.39 60.8 62.9 57.9
12/05/2020 11:01:09 65.24 67.02 67.02 58.6 61.1 55.3 67.24 69.18 69.18 60.9 62.9 57.9
12/05/2020 11:01:10 66.54 66.23 67.02 58.7 61.2 55.3 69.65 69.06 69.18 61 63 57.9
12/05/2020 11:01:11 63.27 66.53 67.02 58.7 61.2 55.4 66.72 69.35 69.35 61 63 57.9
12/05/2020 11:01:12 58.34 64.25 67.02 58.7 61.2 55.4 62.54 67.45 69.35 61.1 63 57.9
12/05/2020 11:01:13 57.07 61.6 67.02 58.7 61.2 55.4 60.82 65.1 69.35 61.1 63 57.9
12/05/2020 11:01:14 63.48 62.71 67.02 58.8 61.2 55.4 65.66 64.94 69.35 61.1 63 58
12/05/2020 11:01:15 61.48 62.7 67.02 58.8 61.2 55.4 64.4 65.01 69.35 61.1 63 58
12/05/2020 11:01:16 63.12 63.39 67.02 58.9 61.2 55.4 66.12 66.45 69.35 61.2 63 58
12/05/2020 11:01:17 60.18 62.46 67.02 58.9 61.2 55.4 61.53 65.31 69.35 61.2 63 58
12/05/2020 11:01:18 58.81 62.22 67.02 58.9 61.2 55.4 60.38 64.01 69.35 61.2 63 58
12/05/2020 11:01:19 55.75 59.66 67.02 58.9 61.2 55.4 58.52 61.59 69.35 61.2 63 58
12/05/2020 11:01:20 59.48 59.23 67.02 58.9 61.2 55.4 62.23 61.97 69.35 61.2 63 58
12/05/2020 11:01:21 61.81 62.58 67.02 58.9 61.2 55.4 64.15 64.83 69.35 61.2 63 58
12/05/2020 11:01:22 52.42 59.89 67.02 58.9 61.2 55.4 55.19 62.44 69.35 61.2 63 58
12/05/2020 11:01:23 59.9 59.28 67.02 58.9 61.2 55.4 62.06 61.41 69.35 61.2 63 58
12/05/2020 11:01:24 63.34 63 67.02 58.9 61.2 55.4 64.45 64.19 69.35 61.3 63 58
12/05/2020 11:01:25 63.34 64.69 67.02 59 61.2 55.4 64.66 65.67 69.35 61.3 63 58
12/05/2020 11:01:26 60.08 63.03 67.02 59 61.2 55.4 61.94 64.55 69.35 61.3 63 58
12/05/2020 11:01:27 58.78 60.92 67.02 59 61.2 55.4 61.75 62.93 69.35 61.3 63 58
12/05/2020 11:01:28 59.67 60.84 67.02 59 61.2 55.4 61.97 62.97 69.35 61.3 63 58
12/05/2020 11:01:29 52.8 59.07 67.02 59 61.2 55.4 57.29 61.51 69.35 61.3 63 58
12/05/2020 11:01:30 60.51 59.74 67.02 59 61.2 55.4 63.56 62.92 69.35 61.4 63 58
12/05/2020 11:01:31 58.45 60.1 67.02 59.1 61.2 55.4 60.91 63.25 69.35 61.4 63.1 58
12/05/2020 11:01:32 60.96 61.04 67.02 59.1 61.2 55.4 62.45 62.74 69.35 61.4 63.1 58
12/05/2020 11:01:33 50.58 60.95 67.02 59.1 61.2 55.4 55.75 62.68 69.35 61.4 63.1 58
12/05/2020 11:01:34 48.33 57.24 67.02 59 61.2 55.4 53.84 59.59 69.35 61.3 63.1 58
12/05/2020 11:01:35 57.81 57.45 67.02 59 61.2 55.4 60.32 59.95 69.35 61.3 63.1 58
12/05/2020 11:01:36 53.75 57.69 67.02 59 61.2 55.4 57.02 60.13 69.35 61.3 63.1 58
12/05/2020 11:01:37 53.86 55.12 67.02 59 61.3 55.4 56.98 58.04 69.35 61.3 63.1 58
12/05/2020 11:01:38 51.17 54.52 67.02 59 61.3 55.4 55.52 57.66 69.35 61.3 63.1 58
12/05/2020 11:01:39 58.65 58 66.53 59 61.3 55.4 60.57 59.99 69.35 61.3 63.1 58
12/05/2020 11:01:40 61.44 60.42 66.53 59 61.3 55.4 63.5 62.52 69.35 61.3 63.1 58
12/05/2020 11:01:41 55.26 60.44 64.69 59 61.3 55.4 58.32 62.48 67.45 61.3 63.1 58
12/05/2020 11:01:42 52.14 57.76 64.69 59 61.3 55.4 56.6 60.2 66.45 61.3 63.1 58
12/05/2020 11:01:43 60.82 59.14 64.69 59 61.3 55.4 62.21 60.93 66.45 61.3 63.1 58
12/05/2020 11:01:44 54.51 58.93 64.69 59 61.3 55.5 57.77 60.81 66.45 61.3 63.1 58
12/05/2020 11:01:45 58.1 58.56 64.69 59 61.3 55.5 60.6 60.96 66.45 61.3 63.1 58
12/05/2020 11:01:46 58.32 58.93 64.69 59 61.3 55.5 60.46 61 65.67 61.3 63.1 58
12/05/2020 11:01:47 58.26 58.82 64.69 59 61.3 55.5 60.67 60.99 65.67 61.3 63.1 58
12/05/2020 11:01:48 55.62 58.94 64.69 59 61.3 55.5 57.93 61.11 65.67 61.3 63.1 58
12/05/2020 11:01:49 58.96 58.95 64.69 59 61.3 55.5 60.97 60.98 65.67 61.3 63.1 58
12/05/2020 11:01:50 60.27 60.39 64.69 59 61.3 55.5 62.86 62.8 65.67 61.2 63.1 58
12/05/2020 11:01:51 52.41 59.66 64.69 59 61.3 55.5 56.66 62.09 65.67 61.2 63.1 58
12/05/2020 11:01:52 58.45 58.87 64.69 59 61.3 55.5 61.16 61.56 65.67 61.2 63.1 58
12/05/2020 11:01:53 55.5 58.7 64.69 59 61.3 55.5 59.67 61.82 65.67 61.3 63.1 58
12/05/2020 11:01:54 50.82 56.81 64.69 59 61.3 55.5 54.71 60.19 65.67 61.3 63.1 58
12/05/2020 11:01:55 55.26 56.03 63.03 59 61.3 55.5 56.45 57.6 64.55 61.3 63.1 58
12/05/2020 11:01:56 54.15 57.35 61.04 59 61.3 55.5 55.8 58.41 63.25 61.3 63.1 58
12/05/2020 11:01:57 42.69 54.21 61.04 59 61.3 55.5 51.54 56.13 63.25 61.3 63.1 58
12/05/2020 11:01:58 67.92 66.88 66.88 59.1 61.3 55.5 68.83 67.79 67.79 61.3 63.1 58.1
12/05/2020 11:01:59 65.88 68.02 68.02 59.2 61.3 55.5 68.94 69.28 69.28 61.4 63.1 58.1
12/05/2020 11:02:00 65.91 67.05 68.02 59.2 61.3 55.5 67.03 68.67 69.28 61.5 63.1 58.1
12/05/2020 11:02:01 64.45 65.56 68.02 59.3 61.3 55.5 66.98 67.53 69.28 61.5 63.1 58.1
12/05/2020 11:02:02 66.94 66.69 68.02 59.4 61.4 55.5 68.7 68.51 69.28 61.6 63.2 58.1
12/05/2020 11:02:03 56.45 66.7 68.02 59.4 61.4 55.5 58.18 68.47 69.28 61.6 63.2 58.1
12/05/2020 11:02:04 55.35 63.04 68.02 59.4 61.4 55.5 57.67 64.83 69.28 61.6 63.2 58.1
12/05/2020 11:02:05 52.22 59.88 68.02 59.4 61.4 55.5 55.46 61.83 69.28 61.6 63.2 58.1
12/05/2020 11:02:06 57.77 58.22 68.02 59.4 61.4 55.5 60.13 60.42 69.28 61.6 63.2 58.1
12/05/2020 11:02:07 56.89 58.01 68.02 59.4 61.4 55.6 58.46 59.64 69.28 61.6 63.2 58.1
12/05/2020 11:02:08 57.47 57.86 68.02 59.4 61.4 55.6 59.23 59.46 69.28 61.6 63.2 58.1
12/05/2020 11:02:09 54.85 57.44 68.02 59.4 61.4 55.6 58.3 59.69 69.28 61.6 63.2 58.1
12/05/2020 11:02:10 47.66 55.56 68.02 59.4 61.4 55.6 53.43 58.27 69.28 61.6 63.2 58.1
12/05/2020 11:02:11 47.76 52.25 68.02 59.3 61.4 55.6 52.79 55.83 69.28 61.6 63.2 58.1
12/05/2020 11:02:12 42.69 49.85 68.02 59.3 61.4 55.6 51.98 54.16 69.28 61.5 63.2 58.1
12/05/2020 11:02:13 43.26 46.78 68.02 59.3 61.4 55.6 52.15 53.06 69.28 61.5 63.2 58.1
12/05/2020 11:02:14 49.09 48.56 68.02 59.3 61.4 55.6 55 54.55 69.28 61.5 63.2 58.1
12/05/2020 11:02:15 42.55 48.26 68.02 59.2 61.4 55.6 51.46 54.39 69.28 61.5 63.2 58.1
12/05/2020 11:02:16 49.46 49.26 68.02 59.2 61.4 55.6 54.11 54.08 69.28 61.4 63.2 58.1
12/05/2020 11:02:17 58.74 57.33 68.02 59.2 61.4 55.6 59.95 58.82 69.28 61.4 63.2 58.1
12/05/2020 11:02:18 61.64 60.4 68.02 59.2 61.4 55.6 63.68 62.44 69.28 61.5 63.2 58.1
12/05/2020 11:02:19 56.85 60.25 68.02 59.2 61.4 55.6 58.95 62.18 69.28 61.5 63.2 58.1
12/05/2020 11:02:20 50.97 57.96 68.02 59.2 61.4 55.6 55.37 60 69.28 61.5 63.2 58.1
12/05/2020 11:02:21 46.56 55.06 68.02 59.2 61.4 55.6 53.51 57.81 69.28 61.5 63.2 58.1
12/05/2020 11:02:22 57.48 56.88 68.02 59.2 61.4 55.6 60.87 60.3 69.28 61.5 63.2 58.1
12/05/2020 11:02:23 60.3 59.89 68.02 59.3 61.4 55.6 61.56 61.51 69.28 61.5 63.2 58.1
12/05/2020 11:02:24 56.04 59.91 68.02 59.3 61.4 55.6 58.69 61.53 69.28 61.5 63.2 58.1
12/05/2020 11:02:25 50.61 58 68.02 59.3 61.4 55.6 54.57 60.06 69.28 61.5 63.2 58.1
12/05/2020 11:02:26 50.9 55.28 68.02 59.3 61.4 55.6 55.5 57.92 69.28 61.5 63.2 58.1
12/05/2020 11:02:27 52.16 53.82 68.02 59.3 61.4 55.6 55.38 56.7 69.28 61.5 63.2 58.1
12/05/2020 11:02:28 47.73 52.04 68.02 59.3 61.4 55.6 53.71 55.58 69.28 61.5 63.2 58.1
12/05/2020 11:02:29 47.69 49.55 67.05 59.3 61.4 55.6 53.31 54.36 68.67 61.5 63.2 58.1
12/05/2020 11:02:30 48.73 49.24 66.7 59.3 61.4 55.6 54.4 54.45 68.51 61.5 63.2 58.1
12/05/2020 11:02:31 51.7 51.52 66.7 59.3 61.4 55.6 55.37 55.32 68.51 61.5 63.2 58.1
12/05/2020 11:02:32 53.52 53.21 66.7 59.3 61.4 55.6 57.96 57.43 68.47 61.5 63.2 58.1
12/05/2020 11:02:33 54.83 54.66 63.04 59.3 61.4 55.6 57.52 58.1 64.83 61.5 63.2 58.1
12/05/2020 11:02:34 50.23 54.07 60.4 59.3 61.4 55.6 54.98 57.27 62.44 61.5 63.2 58.1
12/05/2020 11:02:35 56.2 55.78 60.4 59.3 61.4 55.6 59.55 59.03 62.44 61.5 63.2 58.1
12/05/2020 11:02:36 52.17 54.72 60.4 59.3 61.4 55.6 55.09 58.11 62.44 61.5 63.2 58.1
12/05/2020 11:02:37 57.19 56.67 60.4 59.3 61.4 55.6 59.94 59.45 62.44 61.5 63.2 58.1
12/05/2020 11:02:38 49.6 55.51 60.4 59.3 61.4 55.6 54.88 58.36 62.44 61.5 63.2 58.1
12/05/2020 11:02:39 56.86 56.85 60.4 59.3 61.4 55.6 58.94 59.06 62.44 61.5 63.2 58.1
12/05/2020 11:02:40 52.77 57.24 60.4 59.2 61.4 55.6 57.14 59.64 62.44 61.5 63.2 58.1
12/05/2020 11:02:41 56.84 56.4 60.4 59.2 61.4 55.6 58.61 58.36 62.44 61.5 63.2 58.1
12/05/2020 11:02:42 50.51 56.48 60.4 59.2 61.4 55.6 55.3 58.51 62.44 61.4 63.2 58.1
12/05/2020 11:02:43 59.11 57.8 60.4 59.2 61.4 55.6 61.27 60.17 62.44 61.4 63.2 58.1
12/05/2020 11:02:44 56.06 57.7 60.4 59.2 61.4 55.6 59.19 60.12 62.44 61.4 63.2 58.1
12/05/2020 11:02:45 58.22 58.53 60.4 59.2 61.4 55.6 60.97 61.16 62.44 61.5 63.2 58.1
12/05/2020 11:02:46 46.14 57.23 60.4 59.2 61.4 55.6 52.97 60.08 62.44 61.5 63.2 58.1
12/05/2020 11:02:47 47.06 53.57 60.4 59.2 61.4 55.6 53.13 57.1 62.44 61.5 63.2 58.1
12/05/2020 11:02:48 56.52 55.35 60.25 59.2 61.4 55.6 59.92 58.86 62.18 61.5 63.2 58.1
12/05/2020 11:02:49 54.2 55.95 59.91 59.2 61.3 55.6 57.2 59.02 61.53 61.5 63.1 58.1
12/05/2020 11:02:50 61.62 60.86 60.86 59.3 61.3 55.6 63.17 62.53 62.53 61.5 63.1 58.2
12/05/2020 11:02:51 53.64 59.88 60.86 59.3 61.3 55.6 57.09 61.73 62.53 61.5 63.1 58.2
12/05/2020 11:02:52 56.2 57.42 60.86 59.3 61.1 55.6 58.4 59.44 62.53 61.5 63 58.2
12/05/2020 11:02:53 55.43 57.19 60.86 59.3 61.1 55.6 62.8 62.42 62.53 61.5 63 58.2
12/05/2020 11:02:54 55.22 56.5 60.86 59.3 61.1 55.6 57.39 61.11 62.53 61.5 62.9 58.2
12/05/2020 11:02:55 53.43 55.93 60.86 59.3 61.1 55.6 56.22 59.15 62.53 61.5 62.9 58.2
12/05/2020 11:02:56 60.15 59.69 60.86 59.3 61.1 55.6 61.35 61.13 62.53 61.5 62.9 58.2
12/05/2020 11:02:57 53.4 59.35 60.86 59.3 61.1 55.6 57.15 60.86 62.53 61.5 62.9 58.2
12/05/2020 11:02:58 54.01 56.73 60.86 59.3 61.1 55.6 57.31 58.88 62.53 61.5 62.9 58.2
12/05/2020 11:02:59 51.11 54.86 60.86 59.3 61.1 55.6 55.79 57.79 62.53 61.5 62.9 58.2
12/05/2020 11:03:00 57.79 56.43 60.86 59.3 61.1 55.6 60.02 59.04 62.53 61.5 62.9 58.2
12/05/2020 11:03:01 60.25 59.58 60.86 59.3 61.1 55.6 61.42 61 62.53 61.5 62.9 58.2
12/05/2020 11:03:02 55.38 59.39 60.86 59.3 61.1 55.6 57.94 60.82 62.53 61.5 62.9 58.2
12/05/2020 11:03:03 41.84 57.07 60.86 59.3 61.1 55.6 51.73 59.06 62.53 61.5 62.9 58.2
12/05/2020 11:03:04 51.79 53.04 60.86 59.3 61 55.6 55.79 56.18 62.53 61.5 62.9 58.2
12/05/2020 11:03:05 55.9 55.51 60.86 59.3 61 55.6 57.98 57.87 62.53 61.5 62.9 58.2
12/05/2020 11:03:06 44.48 55.13 60.86 59.3 61 55.6 52.35 57.5 62.53 61.5 62.9 58.2
12/05/2020 11:03:07 46.09 51.42 60.86 59.3 61 55.6 53.05 54.98 62.53 61.5 62.9 58.2
12/05/2020 11:03:08 50.24 50.61 60.86 59.3 61 55.6 53.85 54.2 62.53 61.5 62.9 58.2
12/05/2020 11:03:09 45.14 50.11 60.86 59.3 61 55.6 53.34 54.03 62.53 61.5 62.9 58.2
12/05/2020 11:03:10 53.64 53.02 60.86 59.3 61 55.6 56.51 56.11 62.53 61.5 62.9 58.2
12/05/2020 11:03:11 53.76 54.53 60.86 59.3 61 55.6 56.45 56.88 62.53 61.5 62.9 58.2
12/05/2020 11:03:12 49.79 53.51 60.86 59.3 61 55.6 54.21 56.42 62.53 61.5 62.8 58.2
12/05/2020 11:03:13 53.28 54.16 60.86 59.3 61 55.6 56.23 56.92 62.53 61.5 62.8 58.2
12/05/2020 11:03:14 45.87 51.58 60.86 59.2 61 55.6 52.75 55.13 62.53 61.4 62.8 58.2
12/05/2020 11:03:15 53.05 52.5 60.86 59.2 61 55.6 56.02 55.61 62.53 61.4 62.8 58.2
12/05/2020 11:03:16 59.06 58.3 60.86 59.2 61 55.6 60.77 60.06 62.53 61.4 62.8 58.2
12/05/2020 11:03:17 49.46 56.64 60.86 59.2 61 55.6 53.86 58.69 62.53 61.4 62.8 58.2
12/05/2020 11:03:18 49.49 53.74 60.86 59.2 61 55.6 54.85 56.58 62.53 61.4 62.8 58.2
12/05/2020 11:03:19 42.69 51.4 60.86 59.2 61 55.6 51.19 55.34 62.53 61.4 62.8 58.2
12/05/2020 11:03:20 49.7 49.86 59.88 59.2 61 55.6 54.06 54.13 62.42 61.4 62.8 58.2
12/05/2020 11:03:21 42.84 49.78 59.69 59.2 61 55.6 51.71 54.09 62.42 61.4 62.8 58.2
12/05/2020 11:03:22 50.62 50.12 59.69 59.2 61 55.6 54.07 53.91 62.42 61.4 62.8 58.2
12/05/2020 11:03:23 53.8 53.5 59.69 59.2 61 55.6 56.1 55.89 61.13 61.4 62.8 58.2
12/05/2020 11:03:24 44.09 51.95 59.69 59.2 61 55.6 51.79 54.92 61.13 61.4 62.8 58.2
12/05/2020 11:03:25 44.77 48.65 59.69 59.2 61 55.6 52.34 53.39 61.13 61.3 62.8 58.2
12/05/2020 11:03:26 45.36 47.03 59.58 59.2 61 55.6 52.62 52.91 61 61.3 62.8 58.2
12/05/2020 11:03:27 43.63 45.47 59.58 59.2 61 55.6 51.56 52.46 61 61.3 62.8 58.2
12/05/2020 11:03:28 50.79 49.58 59.58 59.2 61 55.6 55.23 54.39 61 61.3 62.8 58.2
12/05/2020 11:03:29 48.77 49.34 59.58 59.2 61 55.6 53.74 54.18 61 61.3 62.8 58.2
12/05/2020 11:03:30 45.61 49.27 59.58 59.1 61 55.6 53.07 54.32 61 61.3 62.8 58.2
12/05/2020 11:03:31 44.82 47.52 59.39 59.1 61 55.6 52.9 53.63 60.82 61.3 62.8 58.2
12/05/2020 11:03:32 46.45 46.55 58.3 59.1 61 55.6 53.07 53.44 60.06 61.3 62.8 58.2
12/05/2020 11:03:33 44.28 46.2 58.3 59 61 55.6 52.62 53.04 60.06 61.2 62.8 58.2
12/05/2020 11:03:34 43.57 45.26 58.3 59 61 55.6 52.16 52.75 60.06 61.2 62.8 58.2
12/05/2020 11:03:35 40.63 44.05 58.3 59 61 55.6 51.7 52.46 60.06 61.2 62.8 58.2
12/05/2020 11:03:36 59.95 58.66 58.66 59 61 55.6 62.77 61.84 61.84 61.2 62.8 58.2
12/05/2020 11:03:37 58.35 59.42 59.42 59 61 55.6 60.97 62.34 62.34 61.2 62.8 58.2
12/05/2020 11:03:38 53.61 58.53 59.42 59 61 55.6 57.06 61.28 62.34 61.2 62.8 58.2
12/05/2020 11:03:39 56.13 56.44 59.42 59 60.9 55.6 58.96 59.4 62.34 61.2 62.8 58.2
12/05/2020 11:03:40 50.51 56.55 59.42 59 60.9 55.6 55.17 59.41 62.34 61.2 62.8 58.2
12/05/2020 11:03:41 41.72 53.41 59.42 59 60.9 55.6 51.09 57.07 62.34 61.2 62.8 58.2
12/05/2020 11:03:42 45.48 49.69 59.42 59 60.9 55.6 52.38 54.4 62.34 61.2 62.8 58.2
12/05/2020 11:03:43 50.9 50.44 59.42 59 60.9 55.6 55.08 54.73 62.34 61.2 62.8 58.2
12/05/2020 11:03:44 52.45 52.45 59.42 59 60.9 55.6 56.59 56.42 62.34 61.2 62.8 58.2
12/05/2020 11:03:45 56.37 56 59.42 59 60.9 55.6 60.11 59.74 62.34 61.2 62.8 58.2
12/05/2020 11:03:46 63.18 61.86 61.86 59 60.9 55.6 65.1 63.99 63.99 61.2 62.8 58.2
12/05/2020 11:03:47 54.99 60.78 61.86 59 60.9 55.6 57.89 63.05 63.99 61.2 62.8 58.2
12/05/2020 11:03:48 51.67 57.86 61.86 59 60.9 55.6 56.08 60.38 63.99 61.1 62.8 58.2
12/05/2020 11:03:49 47.23 54.98 61.86 59 60.9 55.6 53.65 58.14 63.99 61.1 62.8 58.2
12/05/2020 11:03:50 61.07 59.63 61.86 59 60.9 55.6 62.85 61.73 63.99 61.2 62.8 58.2
12/05/2020 11:03:51 58.09 60.5 61.86 59 60.9 55.6 60.27 62.32 63.99 61.2 62.8 58.2
12/05/2020 11:03:52 56.94 58.32 61.86 59 60.9 55.7 58.84 60.56 63.99 61.2 62.8 58.2
12/05/2020 11:03:53 52.97 57.86 61.86 59 60.9 55.7 56.68 59.78 63.99 61.2 62.8 58.2
12/05/2020 11:03:54 50.58 55.29 61.86 59 60.9 55.7 54.86 57.99 63.99 61.2 62.8 58.2
12/05/2020 11:03:55 50.6 52.89 61.86 59 60.9 55.7 54.56 56.24 63.99 61.2 62.8 58.2
12/05/2020 11:03:56 49.93 51.84 61.86 59 60.9 55.7 54.69 55.57 63.99 61.2 62.8 58.2
12/05/2020 11:03:57 45.54 50.54 61.86 59 60.9 55.7 53.14 54.88 63.99 61.2 62.8 58.2
12/05/2020 11:03:58 48.79 48.76 61.86 59 60.9 55.7 54.22 54.29 63.99 61.2 62.8 58.2
12/05/2020 11:03:59 48.21 49.03 61.86 59 60.9 55.7 53.13 54.22 63.99 61.1 62.7 58.2
12/05/2020 11:04:00 45.14 48.24 61.86 59 60.9 55.7 53.28 53.76 63.99 61.1 62.7 58.2
12/05/2020 11:04:01 55.62 55.36 61.86 59 60.9 55.7 58.33 58.16 63.99 61.1 62.7 58.2
12/05/2020 11:04:02 57.4 57 61.86 59 60.9 55.7 59.24 59.23 63.99 61.1 62.7 58.2
12/05/2020 11:04:03 45.5 56.33 61.86 59 60.9 55.7 52.25 58.47 63.99 61.1 62.7 58.2
12/05/2020 11:04:04 53.39 53.97 61.86 59 60.9 55.7 56.1 56.52 63.99 61.1 62.7 58.2
12/05/2020 11:04:05 50.79 53.8 61.86 59 60.9 55.7 55.17 56.4 63.99 61.1 62.7 58.2
12/05/2020 11:04:06 43.27 52.05 61.86 59 60.9 55.7 51.72 55.57 63.99 61.1 62.7 58.2
12/05/2020 11:04:07 44.48 48.67 61.86 59 60.3 55.7 51.94 53.54 63.99 61.1 62.3 58.2
12/05/2020 11:04:08 62.24 60.89 61.86 59 60.2 55.7 63.11 61.71 63.99 61.1 62.3 58.2
12/05/2020 11:04:09 57.95 60.82 61.86 58.9 60.2 55.7 60.16 61.85 63.99 61.1 62.3 58.2
12/05/2020 11:04:10 53.74 58.65 61.86 58.8 60.2 55.7 57.31 60.49 63.99 61 62.3 58.2
12/05/2020 11:04:11 45.45 55.9 61.86 58.8 60.2 55.7 52.45 58.42 63.99 61 62.3 58.2
12/05/2020 11:04:12 49.38 52.63 61.86 58.8 60.2 55.7 54.6 56.3 63.99 61 62.3 58.2
12/05/2020 11:04:13 60.41 59.57 61.86 58.8 60.2 55.7 62.89 62.02 63.99 61 62.3 58.2
12/05/2020 11:04:14 60.41 60.82 61.86 58.8 60.2 55.7 62.4 62.88 63.99 61 62.3 58.2
12/05/2020 11:04:15 59.75 60.28 61.86 58.8 60.2 55.7 61.38 62.25 63.99 61 62.3 58.2
12/05/2020 11:04:16 57.7 59.73 60.89 58.8 60.2 55.7 60.77 61.82 63.05 61 62.3 58.2
12/05/2020 11:04:17 58.57 59.07 60.89 58.7 60.2 55.7 61.65 61.7 62.88 61 62.3 58.2
12/05/2020 11:04:18 57.39 58.7 60.89 58.7 60.2 55.7 60.06 61.54 62.88 61 62.3 58.2
12/05/2020 11:04:19 53.27 58.22 60.89 58.7 60.2 55.7 57.2 60.92 62.88 61 62.3 58.2
12/05/2020 11:04:20 56.23 56.61 60.89 58.7 60.2 55.7 57.99 58.68 62.88 61 62.3 58.2
12/05/2020 11:04:21 42.26 56.11 60.89 58.7 60.2 55.7 51.07 58.3 62.88 61 62.3 58.2
12/05/2020 11:04:22 52.93 53.69 60.89 58.7 60.2 55.7 56.34 56.66 62.88 61 62.3 58.2
12/05/2020 11:04:23 63.62 62.21 62.21 58.8 60.2 55.7 66.16 64.79 64.79 61 62.3 58.2
12/05/2020 11:04:24 56.87 61.97 62.21 58.8 60.2 55.7 61.54 64.61 64.79 61 62.3 58.2
12/05/2020 11:04:25 57.83 59.41 62.21 58.8 60.2 55.7 60.82 62.83 64.79 61 62.3 58.2
12/05/2020 11:04:26 50.58 58.99 62.21 58.8 60.2 55.7 56.02 62.07 64.79 61 62.3 58.2
12/05/2020 11:04:27 56.86 57.12 62.21 58.8 60.2 55.7 59.62 59.98 64.79 61 62.3 58.2
12/05/2020 11:04:28 57.35 58.1 62.21 58.8 60.2 55.7 60.59 60.88 64.79 61 62.3 58.2
12/05/2020 11:04:29 57.04 57.41 62.21 58.8 60.2 55.7 60.19 60.45 64.79 61 62.3 58.2
12/05/2020 11:04:30 58.09 58.45 62.21 58.8 60.2 55.7 60.62 60.89 64.79 61 62.3 58.2
12/05/2020 11:04:31 57.44 57.94 62.21 58.8 60.2 55.7 59.94 60.56 64.79 61 62.3 58.2
12/05/2020 11:04:32 57.85 59.27 62.21 58.8 60.2 55.7 60.44 61.71 64.79 61 62.3 58.3
12/05/2020 11:04:33 54.22 57.58 62.21 58.8 60.2 55.7 57.44 60.14 64.79 61 62.3 58.3
12/05/2020 11:04:34 57.78 57.8 62.21 58.8 60.2 55.7 60.36 60.39 64.79 61.1 62.3 58.3
12/05/2020 11:04:35 55.5 57.91 62.21 58.8 60.2 55.7 59.65 60.89 64.79 61.1 62.3 58.3
12/05/2020 11:04:36 53.66 57.31 62.21 58.8 60.2 55.7 57.12 60.34 64.79 61.1 62.3 58.3
12/05/2020 11:04:37 50.88 54.35 62.21 58.8 60.2 55.7 55.21 57.88 64.79 61.1 62.3 58.3
12/05/2020 11:04:38 48.7 52.4 62.21 58.8 60.2 55.7 53.09 56.32 64.79 61.1 62.3 58.3
12/05/2020 11:04:39 44.51 50.76 62.21 58.8 60.2 55.7 53.11 54.7 64.79 61 62.3 58.3
12/05/2020 11:04:40 52.64 51.49 62.21 58.8 60.2 55.7 55.58 55.15 64.79 61 62.3 58.3
12/05/2020 11:04:41 47.12 51.44 62.21 58.8 60.2 55.7 53.45 55.01 64.79 61 62.3 58.3
12/05/2020 11:04:42 49.34 49.8 62.21 58.8 60.2 55.7 54.6 54.65 64.79 61 62.3 58.3
12/05/2020 11:04:43 47.23 49.28 62.21 58.8 60.2 55.7 53.62 54.44 64.79 61 62.3 58.3
12/05/2020 11:04:44 45.37 48.13 62.21 58.7 60.2 55.7 52.79 54.01 64.79 61 62.3 58.3
12/05/2020 11:04:45 42.84 46.78 62.21 58.7 60.2 55.7 51.13 53.34 64.79 61 62.3 58.3
12/05/2020 11:04:46 51.23 50.53 62.21 58.7 60.2 55.7 54.59 54.13 64.79 61 62.2 58.3
12/05/2020 11:04:47 52.47 51.92 62.21 58.6 60.2 55.7 56.98 56.24 64.79 60.9 62.2 58.3
12/05/2020 11:04:48 45.86 51.78 62.21 58.6 60.1 55.7 52.52 56.13 64.79 60.9 62.2 58.3
12/05/2020 11:04:49 44.94 48.97 62.21 58.6 60.1 55.7 52.88 54.23 64.79 60.9 62.2 58.3
12/05/2020 11:04:50 41.17 46.78 62.21 58.6 60.1 55.7 52.4 53.4 64.79 60.9 62.2 58.3
12/05/2020 11:04:51 48.37 48.21 62.21 58.6 60.1 55.7 53.81 53.81 64.79 60.9 62.2 58.3
12/05/2020 11:04:52 57.75 56.58 62.21 58.6 60.1 55.7 60.84 59.83 64.79 60.9 62.2 58.3
12/05/2020 11:04:53 57.71 58.05 61.97 58.6 60.1 55.7 60.94 61.1 64.61 60.9 62.2 58.3
12/05/2020 11:04:54 52.19 56.7 59.41 58.6 60.1 55.7 56.02 60.04 62.83 60.9 62.2 58.3
12/05/2020 11:04:55 53.07 54.71 59.27 58.6 60.1 55.7 57.45 58.18 62.07 60.8 62.2 58.3
12/05/2020 11:04:56 53.34 53.99 59.27 58.5 60.1 55.7 57.95 58.37 61.71 60.8 62.2 58.3
12/05/2020 11:04:57 47.4 53.57 59.27 58.4 60.1 55.7 53.03 57.74 61.71 60.8 62.2 58.3
12/05/2020 11:04:58 49.03 50.99 59.27 58.3 60.1 55.7 54.12 55.6 61.71 60.6 62.2 58.3
12/05/2020 11:04:59 43.41 49.2 59.27 58.2 60.1 55.7 51.77 54.34 61.71 60.6 62.2 58.3
12/05/2020 11:05:00 43.11 46.6 59.27 58.2 60.1 55.7 51.42 53.03 61.71 60.5 62.2 58.3
12/05/2020 11:05:01 46.26 46.03 59.27 58.1 60.1 55.7 52.72 52.57 61.71 60.5 62.2 58.3
12/05/2020 11:05:02 44.46 46.07 58.05 58.1 60.1 55.7 51.79 52.69 61.1 60.5 62.2 58.3
12/05/2020 11:05:03 46.23 46.33 58.05 58.1 60.1 55.7 52.4 52.43 61.1 60.5 62.2 58.3
12/05/2020 11:05:04 41.88 46.27 58.05 58.1 60.1 55.7 51.74 52.47 61.1 60.5 62.2 58.3
12/05/2020 11:05:05 44.76 45.23 58.05 58.1 60.1 55.7 52.61 52.49 61.1 60.5 62.2 58.3
12/05/2020 11:05:06 48.82 48 58.05 58.1 60.1 55.7 53.95 53.57 61.1 60.5 62.2 58.3
12/05/2020 11:05:07 49.09 49.13 58.05 58.1 60.1 55.7 53.59 53.98 61.1 60.5 62.2 58.3
12/05/2020 11:05:08 45.93 48.29 58.05 58.1 60.1 55.7 52.77 53.31 61.1 60.5 62.2 58.3
12/05/2020 11:05:09 50.44 49.86 58.05 58.1 60.1 55.7 55.26 54.87 61.1 60.5 62.2 58.3
12/05/2020 11:05:10 46.91 49.68 58.05 58.1 60.1 55.7 54.75 55.37 61.1 60.5 62.2 58.3
12/05/2020 11:05:11 42.55 47.99 58.05 58.1 60.1 55.7 51.87 54.71 61.1 60.5 62.2 58.3
12/05/2020 11:05:12 46.74 46.66 58.05 58 60.1 55.7 53.29 53.45 61.1 60.4 62.1 58.3
12/05/2020 11:05:13 46.74 47.15 58.05 58 60 55.7 53.24 53.55 61.1 60.4 62.1 58.3
12/05/2020 11:05:14 58.79 57.73 58.05 58 60 55.7 60.96 59.98 61.1 60.5 62.1 58.3
12/05/2020 11:05:15 51.66 57.55 58.05 57.9 60 55.7 54.31 59.82 61.1 60.3 62.1 58.3
12/05/2020 11:05:16 57.75 57.52 58.05 57.9 60 55.7 59.92 59.46 61.1 60.3 62.1 58.3
12/05/2020 11:05:17 56.88 57.72 58.05 57.9 60 55.7 59.96 60.28 61.1 60.3 62.1 58.3
12/05/2020 11:05:18 62.93 62.51 62.51 57.8 60 55.7 64.1 63.81 63.81 60.3 62.1 58.3
12/05/2020 11:05:19 58.04 62.6 62.6 57.8 60 55.7 61.85 64.43 64.43 60.3 62.1 58.3
12/05/2020 11:05:20 61.24 61.58 62.6 57.8 60 55.7 63.47 63.7 64.43 60.3 62.1 58.3
12/05/2020 11:05:21 61.15 62.21 62.6 57.8 60 55.7 63.54 64.29 64.43 60.3 62.1 58.3
12/05/2020 11:05:22 53.58 61.07 62.6 57.6 60 55.7 56.9 63.41 64.43 60.1 62.1 58.3
12/05/2020 11:05:23 53.1 57.69 62.6 57.5 60 55.7 58.05 60.32 64.43 60.1 62.1 58.3
12/05/2020 11:05:24 48.69 55.39 62.6 57.4 60 55.7 55.27 58.97 64.43 60 62.1 58.3
12/05/2020 11:05:25 42.88 52.35 62.6 57.3 60 55.7 51.65 56.88 64.43 59.9 62.1 58.3
12/05/2020 11:05:26 48.5 48.86 62.6 57.2 60 55.7 54.22 54.44 64.43 59.8 62.1 58.3
12/05/2020 11:05:27 57.64 56.6 62.6 57.1 60 55.7 60.53 59.5 64.43 59.8 62.1 58.3
12/05/2020 11:05:28 53.12 55.69 62.6 57.1 60 55.7 57.36 58.99 64.43 59.7 62.1 58.3
12/05/2020 11:05:29 56.5 55.91 62.6 57.1 60 55.7 59.45 59 64.43 59.7 62.1 58.3
12/05/2020 11:05:30 52.16 55.89 62.6 57.1 60 55.7 56.39 58.99 64.43 59.7 62.1 58.3
12/05/2020 11:05:31 52.48 54.45 62.6 57 60 55.8 56.4 57.81 64.43 59.7 62.1 58.3
12/05/2020 11:05:32 56.61 56.02 62.6 57.1 59.9 55.8 59.61 59.08 64.43 59.7 62 58.3
12/05/2020 11:05:33 58.49 57.85 62.6 57.1 59.9 55.8 60.58 60.44 64.43 59.7 62 58.3
12/05/2020 11:05:34 55.16 57.92 62.6 57.1 59.9 55.8 59.01 60.3 64.43 59.7 62 58.3
12/05/2020 11:05:35 57.11 57.67 62.6 57.1 59.9 55.8 60.34 60.73 64.43 59.7 61.9 58.3
12/05/2020 11:05:36 48.57 57.54 62.6 57.1 59.8 55.8 54.64 60.62 64.43 59.7 61.9 58.3
12/05/2020 11:05:37 52.24 54.19 62.6 57.1 59.8 55.8 56.69 58.11 64.43 59.7 61.9 58.3
12/05/2020 11:05:38 61.24 59.55 62.6 57.1 59.8 55.8 63.74 62.29 64.43 59.8 61.9 58.3
12/05/2020 11:05:39 57.13 59.54 62.6 57.1 59.7 55.8 60.71 62.28 64.43 59.8 61.9 58.3
12/05/2020 11:05:40 58.63 59.17 62.6 57.2 59.6 55.8 61.3 61.74 64.43 59.8 61.8 58.3
12/05/2020 11:05:41 57.61 60.47 62.6 57.2 59.6 55.8 60.59 63.06 64.43 59.8 61.7 58.3
12/05/2020 11:05:42 50.95 57.61 62.6 57.2 59.6 55.8 55.56 60.43 64.43 59.8 61.7 58.3
12/05/2020 11:05:43 55.19 55.71 62.6 57.2 59.5 55.8 58.57 58.92 64.43 59.8 61.7 58.3
12/05/2020 11:05:44 55.82 56.28 62.6 57.2 59.5 55.8 60.57 60.19 64.43 59.8 61.7 58.3
12/05/2020 11:05:45 51.9 55.83 62.6 57.2 59.5 55.8 56.45 59.94 64.43 59.9 61.7 58.3
12/05/2020 11:05:46 58.37 57.42 62.6 57.2 59.4 55.8 61.82 61.09 64.43 59.9 61.6 58.3
12/05/2020 11:05:47 60.92 60.36 62.6 57.3 59.3 55.8 63.74 63.61 64.43 59.9 61.6 58.3
12/05/2020 11:05:48 58.34 60.31 62.6 57.3 59.3 55.8 61.07 62.96 64.43 59.9 61.5 58.3
12/05/2020 11:05:49 54.36 58.36 62.21 57.3 59.3 55.8 58.28 61.23 64.29 59.9 61.5 58.3
12/05/2020 11:05:50 58.95 58.08 62.21 57.3 59.2 55.8 62 61.42 64.29 59.9 61.5 58.3
12/05/2020 11:05:51 52.4 58.08 61.07 57.3 59.2 55.8 56.69 61.42 63.61 60 61.5 58.3
12/05/2020 11:05:52 56.9 56.77 60.47 57.3 59.2 55.8 60.14 59.95 63.61 60 61.5 58.3
12/05/2020 11:05:53 61.63 60.5 60.5 57.3 59.2 55.8 63.36 62.62 63.61 60 61.5 58.3
12/05/2020 11:05:54 55.23 60.25 60.5 57.4 59.2 55.8 58 62.43 63.61 60 61.5 58.3
12/05/2020 11:05:55 59.71 59.78 60.5 57.4 59.2 55.8 61.89 62.02 63.61 60 61.4 58.3
12/05/2020 11:05:56 60.49 61.08 61.08 57.4 59.2 55.8 62.91 63.47 63.61 60 61.4 58.3
12/05/2020 11:05:57 59.23 60.47 61.08 57.4 59.2 55.8 60.6 62.13 63.61 60 61.4 58.3
12/05/2020 11:05:58 51.98 59.72 61.08 57.4 59.1 55.8 55.96 61.43 63.61 60 61.4 58.3
12/05/2020 11:05:59 49.61 56.54 61.08 57.4 59.1 55.8 54.77 58.84 63.61 60 61.4 58.3
12/05/2020 11:06:00 51.58 53.32 61.08 57.3 59.1 55.8 54.96 56.57 63.61 59.9 61.4 58.3
12/05/2020 11:06:01 53.8 54.42 61.08 57.3 59.1 55.8 56.55 57.02 63.61 59.9 61.4 58.3
12/05/2020 11:06:02 53.27 53.76 61.08 57.3 59.1 55.8 56.24 56.51 63.61 59.9 61.4 58.3
12/05/2020 11:06:03 61.86 60.48 61.08 57.3 59.1 55.8 64.75 63.31 63.61 59.9 61.4 58.3
12/05/2020 11:06:04 56.65 60.61 61.08 57.3 59.1 55.8 60.84 63.83 63.83 59.9 61.4 58.3
12/05/2020 11:06:05 45.77 57.62 61.08 57.2 59.1 55.8 53.25 61.11 63.83 59.8 61.4 58.3
12/05/2020 11:06:06 53.28 54.1 61.08 57.1 59.1 55.8 56.48 57.82 63.83 59.8 61.4 58.3
12/05/2020 11:06:07 51.9 54.09 61.08 57.1 59.1 55.8 56.51 57.46 63.83 59.8 61.4 58.4
12/05/2020 11:06:08 46.27 52.85 61.08 57 59.1 55.8 53.29 56.87 63.83 59.7 61.4 58.4
12/05/2020 11:06:09 45.2 49.87 61.08 56.9 59.1 55.8 52.7 55.06 63.83 59.6 61.4 58.4
12/05/2020 11:06:10 48.63 48.65 61.08 56.8 59.1 55.8 54.2 54.2 63.83 59.5 61.4 58.4
12/05/2020 11:06:11 48.26 49.37 61.08 56.7 59.1 55.8 54.1 54.74 63.83 59.4 61.4 58.4
12/05/2020 11:06:12 50.03 50.06 61.08 56.7 59.1 55.8 55.25 55.03 63.83 59.4 61.4 58.4
12/05/2020 11:06:13 44.24 48.96 61.08 56.7 59.1 55.8 51.77 54.57 63.83 59.3 61.4 58.4
12/05/2020 11:06:14 45.66 47.47 61.08 56.6 59.1 55.8 53.67 53.9 63.83 59.3 61.4 58.4
12/05/2020 11:06:15 43.11 45.54 61.08 56.6 59.1 55.8 51.73 53.11 63.83 59.2 61.4 58.4
12/05/2020 11:06:16 42.99 45.17 61.08 56.5 59.1 55.8 52.17 52.69 63.83 59.2 61.4 58.4
12/05/2020 11:06:17 46.12 46.01 61.08 56.5 59.1 55.8 52.91 53.01 63.83 59.1 61.4 58.4
12/05/2020 11:06:18 47.24 47.19 61.08 56.4 59.1 55.8 53.93 53.82 63.83 59.1 61.4 58.4
12/05/2020 11:06:19 50.18 50.07 61.08 56.4 59.1 55.8 54.74 54.7 63.83 59.1 61.4 58.4
12/05/2020 11:06:20 55.24 55.19 61.08 56.4 59.1 55.8 58 57.92 63.83 59.1 61.4 58.4
12/05/2020 11:06:21 50.55 52.61 61.08 56.4 59.1 55.8 56.03 56.63 63.83 59.1 61.4 58.4
12/05/2020 11:06:22 44.95 51.73 61.08 56.4 59.1 55.8 52.64 56.29 63.83 59.1 61.4 58.4
12/05/2020 11:06:23 48.3 49.35 61.08 56.3 59.1 55.8 54.24 54.53 63.83 59 61.4 58.4
12/05/2020 11:06:24 44.68 48.02 61.08 56.3 59.1 55.8 53.69 54.22 63.83 59 61.4 58.4
12/05/2020 11:06:25 45.16 46.7 61.08 56.2 59.1 55.8 52.2 53.99 63.83 58.9 61.4 58.4
12/05/2020 11:06:26 45.49 46.61 60.61 56.1 59 55.8 53 53.46 63.83 58.9 61.3 58.4
12/05/2020 11:06:27 47.89 47.36 60.61 56.1 59 55.8 53.45 53.35 63.83 58.9 61.3 58.4
12/05/2020 11:06:28 49.64 49.94 60.61 56.1 59 55.8 54.58 54.8 63.83 58.9 61.3 58.4
12/05/2020 11:06:29 47.75 48.69 60.61 56.1 59 55.8 53.99 54.41 63.83 58.9 61.3 58.4
12/05/2020 11:06:30 42.73 48.72 60.61 56 59 55.8 52.03 54.44 63.83 58.8 61.3 58.4
12/05/2020 11:06:31 50.42 50.17 60.61 56 59 55.8 55.15 54.98 63.83 58.8 61.3 58.4
12/05/2020 11:06:32 45.35 49.72 60.61 56 59 55.8 52.65 54.81 63.83 58.8 61.3 58.4
12/05/2020 11:06:33 46.37 48.41 60.61 56 59 55.8 53.43 54.06 63.83 58.8 61.3 58.4
12/05/2020 11:06:34 41.86 46.56 57.62 56 59 55.8 52.09 53.35 61.11 58.8 61.3 58.4
12/05/2020 11:06:35 47.02 46.99 55.19 56 59 55.8 59.46 58.65 58.65 58.8 61.3 58.4
12/05/2020 11:06:36 41.99 46.1 55.19 55.9 59 55.8 52.07 57.96 58.65 58.8 61.3 58.4
12/05/2020 11:06:37 42.87 44.08 55.19 55.9 59 55.8 52.72 55.29 58.65 58.8 61.3 58.4
12/05/2020 11:06:38 44.54 44.31 55.19 55.9 59 55.8 53.42 53.89 58.65 58.8 61.3 58.4
12/05/2020 11:06:39 49.15 48.39 55.19 55.9 59 55.8 55.2 54.93 58.65 58.7 61.3 58.4
12/05/2020 11:06:40 50.03 49.96 55.19 55.9 58.9 55.8 55.8 55.82 58.65 58.7 61.2 58.4
12/05/2020 11:06:41 41.22 49.27 55.19 55.9 58.9 55.8 51.83 55.38 58.65 58.7 61.2 58.4
12/05/2020 11:06:42 54.29 53.79 55.19 55.9 58.9 55.8 57.8 57.45 58.65 58.7 61.2 58.4
12/05/2020 11:06:43 50.17 54.09 55.19 55.8 58.9 55.8 55.23 57.66 58.65 58.7 61.2 58.4
12/05/2020 11:06:44 55.39 55.12 55.19 55.8 58.9 55.8 58.61 58.36 58.65 58.7 61.2 58.4
12/05/2020 11:06:45 50.8 54.98 55.19 55.8 58.9 55.8 54.93 58.33 58.65 58.7 61.2 58.4
12/05/2020 11:06:46 55.18 54.76 55.19 55.8 58.9 55.8 57.99 57.77 58.65 58.6 61.2 58.4
12/05/2020 11:06:47 54.52 55.22 55.22 55.8 58.9 55.8 57.64 58.2 58.65 58.6 61.2 58.4
12/05/2020 11:06:48 52.09 54.94 55.22 55.8 58.9 55.8 56.87 57.83 58.65 58.6 61.2 58.4
12/05/2020 11:06:49 50.14 54.12 55.22 55.7 58.9 55.8 54.49 57.69 58.65 58.6 61.2 58.4
12/05/2020 11:06:50 47.21 51.17 55.22 55.7 58.9 55.8 52.98 55.46 58.65 58.6 61.2 58.4
12/05/2020 11:06:51 51.71 52.33 55.22 55.7 58.9 55.8 55.18 55.78 58.65 58.6 61.2 58.4
12/05/2020 11:06:52 52.16 52.42 55.22 55.7 58.9 55.8 55.89 55.95 58.65 58.6 61.2 58.4
12/05/2020 11:06:53 50.8 53.46 55.22 55.7 58.9 55.8 54.72 56.5 58.65 58.5 61.2 58.4
12/05/2020 11:06:54 59.5 58.51 58.51 55.7 58.9 55.8 62.17 61.29 61.29 58.6 61.2 58.4
12/05/2020 11:06:55 57.51 58.32 58.51 55.7 58.9 55.8 61.29 61.58 61.58 58.6 61.2 58.4
12/05/2020 11:06:56 59.71 60.33 60.33 55.7 58.8 55.8 63.68 64.1 64.1 58.6 61.1 58.4
12/05/2020 11:06:57 58.04 59.99 60.33 55.8 58.8 55.8 62.46 64.12 64.12 58.7 61.1 58.4
12/05/2020 11:06:58 61.6 61.21 61.21 55.6 58.8 55.8 63.43 63.55 64.12 58.6 61.1 58.4
12/05/2020 11:06:59 51.57 60.46 61.21 55.4 58.8 55.8 55.15 62.84 64.12 58.4 61.1 58.4
12/05/2020 11:07:00 52.99 57.12 61.21 55.3 58.8 55.8 57.43 59.7 64.12 58.3 61.1 58.4
12/05/2020 11:07:01 60.34 59.89 61.21 55.2 58.8 55.8 63.2 62.79 64.12 58.2 61.1 58.4
12/05/2020 11:07:02 61.74 62.01 62.01 55 58.8 55.8 64.37 64.68 64.68 58.1 61.1 58.4
12/05/2020 11:07:03 56.39 61.2 62.01 55 58.8 55.8 60.98 63.94 64.68 58.1 61.1 58.4
12/05/2020 11:07:04 65.4 64.18 64.18 55.2 58.8 55.9 67.58 66.36 66.36 58.3 61.1 58.4
12/05/2020 11:07:05 55.23 64.27 64.27 55.2 58.8 55.9 57.83 66.42 66.42 58.3 61.1 58.4
12/05/2020 11:07:06 68.16 67.54 67.54 55.4 58.9 55.9 68.84 68.24 68.24 58.4 61.1 58.4
12/05/2020 11:07:07 59.71 66.46 67.54 55.4 58.9 55.9 61.66 67.17 68.24 58.4 61.1 58.4
12/05/2020 11:07:08 59.75 63.86 67.54 55.5 58.9 55.9 62.05 65.18 68.24 58.4 61.1 58.4
12/05/2020 11:07:09 45.96 61.01 67.54 55.5 58.8 55.9 52.6 62.59 68.24 58.4 61.1 58.4
12/05/2020 11:07:10 47.66 56.95 67.54 55.5 58.8 55.9 53.5 58.98 68.24 58.4 61.1 58.4
12/05/2020 11:07:11 45.02 53.36 67.54 55.5 58.8 55.9 52.29 56.32 68.24 58.4 61.1 58.4
12/05/2020 11:07:12 47.69 50.13 67.54 55.5 58.8 55.9 53.41 54.31 68.24 58.4 61.1 58.4
12/05/2020 11:07:13 42.54 49.48 67.54 55.5 58.8 55.9 51.35 54.06 68.24 58.4 61.1 58.4
12/05/2020 11:07:14 59.88 58.43 67.54 55.5 58.8 55.9 62.14 60.74 68.24 58.5 61.1 58.4
12/05/2020 11:07:15 50.58 57.74 67.54 55.5 58.8 55.9 55.48 60.24 68.24 58.5 61.1 58.4
12/05/2020 11:07:16 47.75 54.66 67.54 55.5 58.8 55.9 54.69 57.87 68.24 58.5 61.1 58.4
12/05/2020 11:07:17 54.28 53.75 67.54 55.5 58.8 55.9 58.38 58.01 68.24 58.5 61.1 58.4
12/05/2020 11:07:18 52.03 53.7 67.54 55.4 58.8 55.9 55.99 57.88 68.24 58.4 61.1 58.4
12/05/2020 11:07:19 49.81 52.88 67.54 55.4 58.8 55.9 54.53 56.93 68.24 58.4 61.1 58.4
12/05/2020 11:07:20 44.93 51.29 67.54 55.4 58.8 55.9 53 55.57 68.24 58.4 61.1 58.4
12/05/2020 11:07:21 44.76 48.52 67.54 55.4 58.8 55.9 52.45 54.09 68.24 58.4 61.1 58.4
12/05/2020 11:07:22 54.09 53.13 67.54 55.4 58.8 55.9 58.73 57.98 68.24 58.4 61.1 58.4
12/05/2020 11:07:23 45.79 53.1 67.54 55.3 58.8 55.9 53.51 57.98 68.24 58.4 61.1 58.4
12/05/2020 11:07:24 55.88 55.04 67.54 55.3 58.8 55.9 60.23 59.43 68.24 58.4 61.1 58.4
12/05/2020 11:07:25 47.12 54.29 67.54 55.3 58.8 55.9 54.73 58.88 68.24 58.4 61.1 58.4
12/05/2020 11:07:26 42.82 51.04 67.54 55.3 58.8 55.9 52.13 56.54 68.24 58.4 61.1 58.4
12/05/2020 11:07:27 41.21 47.74 67.54 55.3 58.8 55.9 51.65 54.32 68.24 58.4 61.1 58.4
12/05/2020 11:07:28 50.99 50.19 67.54 55.3 58.8 55.9 55.23 55.02 68.24 58.4 61.1 58.4
12/05/2020 11:07:29 41.49 48.71 67.54 55.3 58.8 55.9 51.01 54.05 68.24 58.4 61 58.4
12/05/2020 11:07:30 41.78 45.65 67.54 55.3 58.8 55.9 51.76 52.38 68.24 58.4 61 58.4
12/05/2020 11:07:31 53.63 51.83 67.54 55.3 58.8 55.9 57.67 56.26 68.24 58.4 61 58.4
12/05/2020 11:07:32 54.91 54.07 67.54 55.3 58.8 55.9 58.01 57.75 68.24 58.4 61 58.4
12/05/2020 11:07:33 48.48 53.86 67.54 55.3 58.8 55.9 53.62 57.23 68.24 58.4 61 58.4
12/05/2020 11:07:34 42.93 51.31 67.54 55.3 58.8 55.9 51.77 55.31 68.24 58.4 61 58.4
12/05/2020 11:07:35 43.02 47.98 67.54 55.3 58.8 55.9 51.19 53.44 68.24 58.3 61 58.4
12/05/2020 11:07:36 42.18 45.45 66.46 55.3 58.8 55.9 51.73 52.13 67.17 58.3 61 58.4
12/05/2020 11:07:37 57.59 55.58 63.86 55.3 58.8 55.9 59.39 57.65 65.18 58.3 61 58.4
12/05/2020 11:07:38 58.87 58.92 61.01 55.3 58.8 55.9 61.08 61.02 62.59 58.4 61 58.4
12/05/2020 11:07:39 62.19 61.47 61.47 55.4 58.8 55.9 64.58 63.87 63.87 58.4 61 58.4
12/05/2020 11:07:40 57.48 61.46 61.47 55.4 58.8 55.9 61.1 63.86 63.87 58.4 61 58.4
12/05/2020 11:07:41 60.24 60.59 61.47 55.4 58.8 55.9 63.29 63.43 63.87 58.4 61 58.4
12/05/2020 11:07:42 65.79 64.5 64.5 55.6 58.8 55.9 67.85 66.87 66.87 58.6 61 58.5
12/05/2020 11:07:43 58.86 63.78 64.5 55.6 58.8 55.9 61.56 66.12 66.87 58.6 61 58.5
12/05/2020 11:07:44 65.13 64.53 64.53 55.7 58.8 55.9 67.21 66.68 66.87 58.7 61.1 58.5
12/05/2020 11:07:45 59.66 64.32 64.53 55.7 58.8 55.9 62.04 66.48 66.87 58.7 61.1 58.5
12/05/2020 11:07:46 58.62 61.73 64.53 55.7 58.8 55.9 61.75 63.9 66.87 58.7 61.1 58.5
12/05/2020 11:07:47 60.76 60.94 64.53 55.8 58.8 55.9 63.59 63.66 66.87 58.7 61.1 58.5
12/05/2020 11:07:48 61.72 61.78 64.53 55.8 58.8 55.9 64.47 64.56 66.87 58.8 61.1 58.5
12/05/2020 11:07:49 57.79 61.57 64.53 55.8 58.8 55.9 60.79 64.36 66.87 58.8 61.1 58.5
12/05/2020 11:07:50 59.1 59.97 64.53 55.8 58.8 55.9 61.99 62.76 66.87 58.8 61.1 58.5
12/05/2020 11:07:51 50.5 59.94 64.53 55.8 58.8 55.9 54.84 62.73 66.87 58.8 61.1 58.5
12/05/2020 11:07:52 50.96 56.5 64.53 55.8 58.8 55.9 55.14 59.54 66.87 58.8 61.1 58.5
12/05/2020 11:07:53 54.27 54.64 64.53 55.8 58.8 55.9 58.01 58.16 66.87 58.7 61.1 58.5
12/05/2020 11:07:54 54.31 55.13 64.53 55.8 58.8 55.9 59.31 59.23 66.87 58.7 61.1 58.5
12/05/2020 11:07:55 52.5 54.34 64.53 55.8 58.8 55.9 56.44 59.03 66.87 58.7 61.1 58.5
12/05/2020 11:07:56 58.79 58.19 64.53 55.8 58.8 56 61.78 61.33 66.87 58.7 61.1 58.5
12/05/2020 11:07:57 57.51 58.39 64.53 55.8 58.8 56 60.35 61.59 66.87 58.7 61 58.5
12/05/2020 11:07:58 53.36 58.04 64.53 55.8 58.8 56 56.47 60.72 66.87 58.7 61 58.5
12/05/2020 11:07:59 53.58 55.17 64.53 55.8 58.8 56 57.31 58.32 66.87 58.7 61 58.5
12/05/2020 11:08:00 53.93 54.76 64.53 55.8 58.8 56 57.71 58.25 66.87 58.7 61 58.5
12/05/2020 11:08:01 58.67 57.62 64.53 55.7 58.8 56 60.61 59.81 66.87 58.7 61 58.5
12/05/2020 11:08:02 52.68 57.2 64.53 55.7 58.8 56 57.39 59.73 66.87 58.7 61 58.5
12/05/2020 11:08:03 54.34 55.04 64.53 55.7 58.8 56 58.32 58.85 66.87 58.7 61 58.5
12/05/2020 11:08:04 63.04 62.08 64.53 55.8 58.8 56 65.55 64.8 66.87 58.8 61 58.5
12/05/2020 11:08:05 63 63.72 64.53 55.9 58.8 56 66.56 66.95 66.95 58.9 61 58.5
12/05/2020 11:08:06 57.24 62.35 64.53 55.9 58.8 56 58.97 65.74 66.95 58.9 61 58.5
12/05/2020 11:08:07 62.65 62.06 64.53 56 58.8 56 64.76 64.4 66.95 58.9 61 58.5
12/05/2020 11:08:08 59.64 62.65 64.53 56 58.8 56 63.14 65.33 66.95 59 61 58.5
12/05/2020 11:08:09 61.01 61.77 64.53 56 58.8 56 62.64 63.71 66.95 59 61 58.5
12/05/2020 11:08:10 58.1 60.5 64.53 56.1 58.8 56 60.67 62.81 66.95 59 61 58.5
12/05/2020 11:08:11 57.54 58.64 64.53 56.1 58.8 56 60.44 61.12 66.95 59 61 58.5
12/05/2020 11:08:12 61.94 61.64 64.53 56.1 58.7 56 64.69 64.29 66.95 59.1 61 58.5
12/05/2020 11:08:13 62.98 62.58 64.53 56.2 58.7 56 65.25 65.07 66.95 59.1 61 58.5
12/05/2020 11:08:14 69.6 68.52 68.52 56.5 58.8 56 71.25 70.04 70.04 59.4 61 58.6
12/05/2020 11:08:15 61.8 67.88 68.52 56.5 58.7 56 64.5 69.64 70.04 59.4 61 58.6
12/05/2020 11:08:16 67.25 67.53 68.52 56.7 58.8 56 70.38 70.26 70.26 59.6 61 58.6
12/05/2020 11:08:17 62.79 66.2 68.52 56.7 58.8 56.1 64.39 69.03 70.26 59.6 61 58.6
12/05/2020 11:08:18 58.82 64.2 68.52 56.7 58.8 56.1 60.82 66.58 70.26 59.6 61 58.6
12/05/2020 11:08:19 63.79 64.68 68.52 56.8 58.8 56.1 64.35 65.86 70.26 59.7 61 58.6
12/05/2020 11:08:20 61.42 62.58 68.52 56.9 58.8 56.1 62.91 63.85 70.26 59.7 61 58.6
12/05/2020 11:08:21 57.32 61.49 68.52 56.9 58.8 56.1 59.6 62.93 70.26 59.7 61 58.6
12/05/2020 11:08:22 52.69 59.31 68.52 56.9 58.8 56.1 56 61.07 70.26 59.7 61 58.6
12/05/2020 11:08:23 50.33 56.49 68.52 56.9 58.8 56.1 54.67 58.7 70.26 59.7 61 58.6
12/05/2020 11:08:24 51.4 53.64 68.52 56.9 58.8 56.1 55.19 56.6 70.26 59.7 61 58.6
12/05/2020 11:08:25 53.48 54.4 68.52 56.9 58.8 56.1 56.77 57.38 70.26 59.7 61 58.6
12/05/2020 11:08:26 59.17 58.28 68.52 56.9 58.8 56.1 62.42 61.53 70.26 59.7 61 58.6
12/05/2020 11:08:27 54.36 57.22 68.52 56.9 58.8 56.1 59.14 60.55 70.26 59.7 61 58.6
12/05/2020 11:08:28 52.1 55.56 68.52 56.9 58.8 56.1 56.51 59.62 70.26 59.7 61 58.6
12/05/2020 11:08:29 47.36 53.6 68.52 56.9 58.8 56.1 53.72 57.84 70.26 59.7 61 58.6
12/05/2020 11:08:30 50.67 51.12 68.52 56.9 58.7 56.1 55.73 55.99 70.26 59.7 61 58.6
12/05/2020 11:08:31 48.33 51.2 68.52 56.9 58.7 56.1 53.54 55.96 70.26 59.7 61 58.6
12/05/2020 11:08:32 53.34 52.57 68.52 56.9 58.7 56.1 57.27 56.78 70.26 59.7 61 58.6
12/05/2020 11:08:33 55.28 55.06 68.52 56.9 58.7 56.1 58.99 58.7 70.26 59.8 61 58.6
12/05/2020 11:08:34 58.68 57.94 68.52 57 58.7 56.1 60.77 60.38 70.26 59.8 61 58.6
12/05/2020 11:08:35 58.43 58.64 68.52 57 58.7 56.1 60.6 60.69 70.26 59.8 61 58.6
12/05/2020 11:08:36 51.04 57.94 68.52 56.9 58.7 56.1 55.9 60.32 70.26 59.8 60.9 58.6
12/05/2020 11:08:37 51.39 54.9 68.52 56.9 58.7 56.1 56.25 58.05 70.26 59.7 60.9 58.6
12/05/2020 11:08:38 46.16 53.28 68.52 56.9 58.7 56.1 54.28 57.21 70.26 59.7 60.9 58.6
12/05/2020 11:08:39 54.91 54.14 68.52 56.9 58.7 56.1 59.34 58.69 70.26 59.7 60.9 58.6
12/05/2020 11:08:40 54.5 55.78 68.52 56.9 58.7 56.1 57.69 59.38 70.26 59.8 60.9 58.6
12/05/2020 11:08:41 53.22 53.81 68.52 56.9 58.7 56.1 57.31 57.9 70.26 59.8 60.9 58.6
12/05/2020 11:08:42 49.93 53.85 68.52 56.9 58.7 56.1 55.37 57.77 70.26 59.8 60.9 58.6
12/05/2020 11:08:43 47.31 51.66 68.52 56.9 58.7 56.1 54.16 56.34 70.26 59.8 60.9 58.6
12/05/2020 11:08:44 53.14 52.84 67.88 56.9 58.7 56.1 58.22 58.05 70.26 59.8 60.9 58.6
12/05/2020 11:08:45 47.8 51.78 67.53 56.9 58.6 56.1 53.58 56.97 70.26 59.7 60.9 58.6
12/05/2020 11:08:46 46.69 49.46 66.2 56.9 58.6 56.1 52.8 54.98 69.03 59.7 60.9 58.6
12/05/2020 11:08:47 50.57 49.77 64.68 56.9 58.6 56.1 55.57 55.07 66.58 59.7 60.9 58.6
12/05/2020 11:08:48 52.94 52.62 64.68 56.9 58.6 56.1 57.61 57.13 65.86 59.7 60.9 58.6
12/05/2020 11:08:49 48.72 51.8 62.58 56.9 58.6 56.1 53.61 56.73 63.85 59.7 60.9 58.6
12/05/2020 11:08:50 56.62 56.27 61.49 56.8 58.6 56.1 59.95 59.58 62.93 59.7 60.9 58.6
12/05/2020 11:08:51 52 56.58 59.31 56.8 58.6 56.1 56.08 59.77 61.53 59.7 60.9 58.6
12/05/2020 11:08:52 51.95 53.67 58.64 56.8 58.6 56.1 56.29 57.43 61.53 59.7 60.9 58.6
12/05/2020 11:08:53 49.76 52.87 58.64 56.8 58.6 56.1 55.12 57.14 61.53 59.7 60.9 58.6
12/05/2020 11:08:54 52.06 52.46 58.64 56.8 58.6 56.1 57.03 57.14 61.53 59.7 60.9 58.6
12/05/2020 11:08:55 55 54.97 58.64 56.8 58.6 56.1 58.15 58.46 61.53 59.7 60.9 58.6
12/05/2020 11:08:56 53.85 54.42 58.64 56.8 58.6 56.1 59.14 59.2 60.69 59.7 60.9 58.6
12/05/2020 11:08:57 59.41 58.66 58.66 56.8 58.6 56.1 62.25 61.95 61.95 59.7 60.9 58.6
12/05/2020 11:08:58 57.69 58.28 58.66 56.9 58.6 56.1 60.43 61.15 61.95 59.7 60.9 58.6
12/05/2020 11:08:59 60.51 60.56 60.56 56.9 58.6 56.1 64.26 64.08 64.08 59.8 60.9 58.6
12/05/2020 11:09:00 58.53 60.16 60.56 56.9 58.6 56.1 61.88 63.74 64.08 59.8 60.9 58.6
12/05/2020 11:09:01 55.05 59.17 60.56 56.9 58.6 56.1 58.48 62.55 64.08 59.8 60.9 58.6
12/05/2020 11:09:02 52.55 56.87 60.56 56.9 58.6 56.1 58.02 60.37 64.08 59.8 60.9 58.6
12/05/2020 11:09:03 51.13 54.62 60.56 56.9 58.6 56.1 56.22 59.03 64.08 59.8 60.9 58.6
12/05/2020 11:09:04 48.57 52.6 60.56 56.9 58.6 56.1 55.07 57.32 64.08 59.8 60.9 58.6
12/05/2020 11:09:05 49.27 51.16 60.56 56.9 58.6 56.1 55.23 56.62 64.08 59.8 60.9 58.6
12/05/2020 11:09:06 47.59 49.76 60.56 56.9 58.6 56.1 54.2 55.49 64.08 59.8 60.8 58.6
12/05/2020 11:09:07 50.82 50.76 60.56 56.9 58.6 56.1 55.11 55.59 64.08 59.8 60.8 58.6
12/05/2020 11:09:08 48.79 50.02 60.56 56.9 58.5 56.1 54.77 55.37 64.08 59.8 60.8 58.6
12/05/2020 11:09:09 50.07 50.42 60.56 56.8 58.5 56.1 55.07 55.31 64.08 59.7 60.8 58.6
12/05/2020 11:09:10 52.7 52.28 60.56 56.8 58.5 56.1 56.77 56.48 64.08 59.7 60.7 58.6
12/05/2020 11:09:11 54.39 54.43 60.56 56.8 58.5 56.1 58.4 58.39 64.08 59.8 60.7 58.6
12/05/2020 11:09:12 50.21 54.71 60.56 56.8 58.5 56.1 55.7 58.86 64.08 59.8 60.7 58.6
12/05/2020 11:09:13 48.43 52.09 60.56 56.8 58.4 56.1 54.31 56.62 64.08 59.7 60.7 58.6
12/05/2020 11:09:14 50.5 51.55 60.56 56.8 58.4 56.1 55 55.88 64.08 59.7 60.7 58.6
12/05/2020 11:09:15 54.52 54.02 60.56 56.8 58.4 56.1 58.57 58.13 64.08 59.7 60.7 58.6
12/05/2020 11:09:16 53.58 54.06 60.56 56.7 58.4 56.1 56.96 58.11 64.08 59.7 60.7 58.6
12/05/2020 11:09:17 55.82 55.7 60.56 56.7 58.4 56.1 58.48 58.52 64.08 59.7 60.7 58.6
12/05/2020 11:09:18 49.39 55.28 60.56 56.7 58.4 56.1 54.34 58.29 64.08 59.7 60.7 58.6
12/05/2020 11:09:19 56.12 55.49 60.56 56.7 58.5 56.1 57.99 57.85 64.08 59.7 60.7 58.6
12/05/2020 11:09:20 55.95 56.09 60.56 56.7 58.4 56.1 58.88 58.76 64.08 59.7 60.7 58.6
12/05/2020 11:09:21 59.33 58.87 60.56 56.8 58.5 56.1 61.08 60.53 64.08 59.7 60.7 58.6
12/05/2020 11:09:22 63.68 62.5 62.5 56.8 58.5 56.1 65.34 64.15 64.15 59.7 60.7 58.6
12/05/2020 11:09:23 52.74 62.51 62.51 56.8 58.5 56.1 59.32 64.14 64.15 59.7 60.7 58.6
12/05/2020 11:09:24 54.04 58.81 62.51 56.7 58.5 56.1 57.87 61.64 64.15 59.7 60.7 58.7
12/05/2020 11:09:25 46.52 56.81 62.51 56.7 58.5 56.1 55.86 60.23 64.15 59.7 60.7 58.7
12/05/2020 11:09:26 44.54 53.2 62.51 56.7 58.4 56.1 52.05 57.76 64.15 59.7 60.7 58.7
12/05/2020 11:09:27 55.56 54.67 62.51 56.7 58.4 56.1 59.64 58.93 64.15 59.7 60.7 58.7
12/05/2020 11:09:28 58.48 57.51 62.51 56.7 58.4 56.1 61.28 60.69 64.15 59.7 60.7 58.7
12/05/2020 11:09:29 52.59 57.44 62.51 56.7 58.4 56.1 56.02 60.6 64.15 59.6 60.7 58.7
12/05/2020 11:09:30 52.32 55.63 62.51 56.7 58.4 56.1 55.85 58.53 64.15 59.6 60.7 58.7
12/05/2020 11:09:31 47.46 53.05 62.51 56.7 58.4 56.1 54.91 56.61 64.15 59.6 60.7 58.7
12/05/2020 11:09:32 52.15 52.2 62.51 56.7 58.4 56.1 56.59 56.69 64.15 59.6 60.7 58.7
12/05/2020 11:09:33 58.31 57.01 62.51 56.7 58.4 56.1 60.54 59.77 64.15 59.6 60.7 58.7
12/05/2020 11:09:34 63.01 62.01 62.51 56.7 58.4 56.1 64.45 63.5 64.15 59.6 60.7 58.7
12/05/2020 11:09:35 53.17 60.59 62.51 56.7 58.4 56.1 58.48 62.41 64.15 59.6 60.7 58.7
12/05/2020 11:09:36 64.63 64.03 64.03 56.8 58.4 56.1 66.02 65.55 65.55 59.7 60.7 58.7
12/05/2020 11:09:37 60.63 64.42 64.42 56.8 58.4 56.1 62.48 65.93 65.93 59.7 60.7 58.7
12/05/2020 11:09:38 60.69 61.78 64.42 56.9 58.4 56.1 62.3 63.37 65.93 59.7 60.7 58.7
12/05/2020 11:09:39 59.66 61.17 64.42 56.9 58.4 56.2 61.76 62.79 65.93 59.8 60.7 58.7
12/05/2020 11:09:40 59.47 61.42 64.42 56.9 58.4 56.2 61.35 62.94 65.93 59.8 60.7 58.7
12/05/2020 11:09:41 58.78 60.73 64.42 56.9 58.4 56.2 61.5 62.91 65.93 59.8 60.7 58.7
12/05/2020 11:09:42 55.42 58.38 64.42 56.9 58.4 56.2 58.86 60.89 65.93 59.8 60.7 58.7
12/05/2020 11:09:43 60.46 60.22 64.42 57 58.4 56.2 62.88 62.65 65.93 59.8 60.7 58.7
12/05/2020 11:09:44 58.26 59.82 64.42 57 58.4 56.2 61.58 62.71 65.93 59.8 60.7 58.7
12/05/2020 11:09:45 57.61 59.24 64.42 57 58.4 56.2 59.8 61.93 65.93 59.9 60.7 58.7
12/05/2020 11:09:46 56.68 57.7 64.42 57 58.4 56.2 59.02 60.07 65.93 59.9 60.7 58.7
12/05/2020 11:09:47 53.61 56.87 64.42 57 58.4 56.2 56.96 59.35 65.93 59.9 60.7 58.7
12/05/2020 11:09:48 64.49 63.19 64.42 57.1 58.4 56.2 65.47 64.3 65.93 59.9 60.7 58.7
12/05/2020 11:09:49 53.88 61.83 64.42 57.1 58.4 56.2 57.87 63.1 65.93 59.9 60.7 58.7
12/05/2020 11:09:50 52.53 58.54 64.42 57.1 58.4 56.2 56.71 60.47 65.93 59.9 60.7 58.7
12/05/2020 11:09:51 54.62 55.98 64.42 57.1 58.4 56.2 58.26 59.08 65.93 59.9 60.7 58.7
12/05/2020 11:09:52 61.27 60.35 64.42 57.1 58.4 56.2 63.83 62.93 65.93 60 60.7 58.7
12/05/2020 11:09:53 55.38 59.32 64.42 57.1 58.4 56.2 58.79 61.99 65.93 59.9 60.7 58.7
12/05/2020 11:09:54 51.99 57.24 64.42 57.1 58.4 56.2 56.19 60.22 65.93 59.9 60.7 58.7
12/05/2020 11:09:55 50.72 54.88 64.42 57.1 58.4 56.2 55.11 58.28 65.93 59.9 60.7 58.7
12/05/2020 11:09:56 54.06 54.59 64.42 57.1 58.4 56.2 57.21 57.69 65.93 59.9 60.7 58.7
12/05/2020 11:09:57 57.07 56.54 64.42 57.1 58.4 56.2 59.81 59.41 65.93 60 60.7 58.7
12/05/2020 11:09:58 50.51 56.55 64.42 57.1 58.3 56.2 55.62 59.42 65.93 60 60.6 58.7
12/05/2020 11:09:59 57.54 56.76 64.42 57.2 58.3 56.2 59.61 59.15 65.93 60 60.6 58.7
12/05/2020 11:10:00 55.89 57.1 64.42 57.2 58.3 56.2 59.1 59.72 65.93 60 60.6 58.7
12/05/2020 11:10:01 62.19 61.62 64.42 57.2 58.3 56.2 63.84 63.42 65.93 60 60.6 58.7
12/05/2020 11:10:02 59.61 61.99 64.42 57.2 58.3 56.2 61.64 63.76 65.93 60 60.6 58.7
12/05/2020 11:10:03 56.52 60.32 64.42 57.3 58.3 56.2 59.88 62.42 65.93 60 60.6 58.7
12/05/2020 11:10:04 59.6 59.21 64.42 57.3 58.3 56.2 61.77 61.5 65.93 60.1 60.6 58.7
12/05/2020 11:10:05 51.86 59.19 64.42 57.3 58.3 56.2 55.65 61.46 65.93 60.1 60.6 58.7
12/05/2020 11:10:06 51.33 55.87 64.42 57.3 58.3 56.2 55.4 58.63 65.93 60.1 60.6 58.7
12/05/2020 11:10:07 56.92 56.58 63.19 57.3 58.3 56.2 60.38 59.84 64.3 60.1 60.6 58.7
12/05/2020 11:10:08 55.41 56.96 63.19 57.3 58.3 56.2 59.86 60.77 64.3 60.1 60.6 58.7
12/05/2020 11:10:09 54.54 55.89 63.19 57.3 58.3 56.2 58.71 59.6 64.3 60.1 60.6 58.7
12/05/2020 11:10:10 53.54 54.71 63.19 57.3 58.3 56.2 57.49 58.83 64.3 60.1 60.6 58.7
12/05/2020 11:10:11 53.44 54.51 63.19 57.3 58.3 56.2 57.13 58.25 64.3 60.1 60.6 58.7
12/05/2020 11:10:12 51.06 55.33 63.19 57.3 58.3 56.2 55.4 58.64 64.3 60.1 60.6 58.7
12/05/2020 11:10:13 43.17 52.07 63.19 57.3 58.3 56.2 52.63 56.2 64.3 60.1 60.6 58.7
12/05/2020 11:10:14 44.35 48.63 63.19 57.3 58.3 56.2 52.7 54.3 64.3 60.1 60.6 58.7
12/05/2020 11:10:15 57.46 56.43 63.19 57.3 58.3 56.2 61.49 60.45 64.3 60.1 60.6 58.7
12/05/2020 11:10:16 54.19 56.44 63.19 57.3 58.3 56.2 58.12 60.46 64.3 60.1 60.6 58.7
12/05/2020 11:10:17 46.66 55.34 63.19 57.3 58.3 56.2 53.61 59.32 64.3 60.1 60.6 58.7
12/05/2020 11:10:18 55.26 54.82 61.99 57.2 58.3 56.2 58.69 58.16 63.76 60.1 60.6 58.7
12/05/2020 11:10:19 48.63 54 61.99 57.2 58.3 56.2 54.36 57.95 63.76 60 60.6 58.7
12/05/2020 11:10:20 46.75 51.42 61.99 57.2 58.3 56.2 52.52 56.06 63.76 60 60.6 58.7
12/05/2020 11:10:21 46.78 49.19 61.99 57.2 58.3 56.2 52.98 54.23 63.76 60 60.6 58.7
12/05/2020 11:10:22 43.95 47.85 61.99 57.2 58.3 56.2 52.06 53.51 63.76 60 60.6 58.7
12/05/2020 11:10:23 46.65 47 61.99 57.1 58.3 56.2 52.77 53.04 63.76 60 60.6 58.7
12/05/2020 11:10:24 50.6 50.04 61.99 57.1 58.3 56.2 55.53 54.87 63.76 60 60.6 58.7
12/05/2020 11:10:25 51.82 51.45 61.99 57.2 58.3 56.2 55.96 55.76 63.76 60 60.6 58.7
12/05/2020 11:10:26 51.2 52.68 61.99 57.2 58.2 56.2 54.98 56.19 63.76 60 60.6 58.7
12/05/2020 11:10:27 49.5 50.74 61.99 57.1 58.2 56.2 54.56 55.12 63.76 60 60.6 58.7
12/05/2020 11:10:28 53.45 53.27 61.99 57.1 58.2 56.2 57.09 57 63.76 60 60.6 58.7
12/05/2020 11:10:29 60.38 58.76 61.99 57.2 58.3 56.2 62.32 60.87 63.76 60 60.6 58.7
12/05/2020 11:10:30 59.07 60.1 61.99 57.2 58.3 56.2 60.81 61.98 63.76 60 60.6 58.7
12/05/2020 11:10:31 51.35 58.51 61.99 57.2 58.2 56.2 54.84 60.47 63.76 60 60.6 58.7
12/05/2020 11:10:32 57.12 57.32 60.32 57.2 58.2 56.2 59.37 59.54 62.42 60 60.6 58.7
12/05/2020 11:10:33 51.17 57.13 60.1 57.2 58.2 56.2 54.9 59.36 61.98 60 60.6 58.7
12/05/2020 11:10:34 48.03 54.18 60.1 57.2 58.2 56.2 53.65 56.96 61.98 60 60.6 58.7
12/05/2020 11:10:35 41.68 51.44 60.1 57.1 58.2 56.2 51.99 55.2 61.98 59.9 60.6 58.7
12/05/2020 11:10:36 47.59 48.59 60.1 57.1 58.2 56.2 53.36 54.09 61.98 59.9 60.5 58.7
12/05/2020 11:10:37 43.35 47.48 60.1 57.1 58.2 56.2 53.04 53.31 61.98 59.9 60.5 58.7
12/05/2020 11:10:38 43.55 45.42 60.1 57.1 58.2 56.2 52.26 53.27 61.98 59.9 60.5 58.7
12/05/2020 11:10:39 47.73 47.23 60.1 57.1 58.2 56.2 53.07 53.1 61.98 59.9 60.5 58.7
12/05/2020 11:10:40 58.14 56.71 60.1 57.1 58.2 56.2 60.72 59.41 61.98 59.9 60.5 58.7
12/05/2020 11:10:41 55.03 56.92 60.1 57.1 58.2 56.2 59.1 59.97 61.98 59.9 60.5 58.7
12/05/2020 11:10:42 53.62 55.59 60.1 57.1 58.2 56.2 57.52 59.32 61.98 59.9 60.5 58.7
12/05/2020 11:10:43 54.92 55.35 60.1 57.1 58.2 56.2 57.64 58.36 61.98 59.9 60.5 58.7
12/05/2020 11:10:44 54.52 54.91 60.1 57.1 58.2 56.2 57.13 57.56 61.98 59.9 60.5 58.7
12/05/2020 11:10:45 51.6 54.83 60.1 57.1 58.2 56.2 55.79 57.48 61.98 59.9 60.5 58.7
12/05/2020 11:10:46 46.43 52.93 60.1 57.1 58.2 56.2 52.79 56.4 61.98 59.9 60.5 58.7
12/05/2020 11:10:47 56.23 55.33 60.1 57 58.2 56.2 58.36 57.65 61.98 59.8 60.5 58.7
12/05/2020 11:10:48 50.74 55.13 60.1 57 58.2 56.2 54.26 57.49 61.98 59.8 60.5 58.7
12/05/2020 11:10:49 54.51 55.44 60.1 57 58.2 56.2 56.95 57.62 61.98 59.8 60.5 58.7
12/05/2020 11:10:50 53.56 54.7 60.1 57 58.2 56.2 57.59 57.95 61.98 59.8 60.5 58.7
12/05/2020 11:10:51 53.39 53.86 60.1 57 58.2 56.2 56.15 56.96 61.98 59.8 60.5 58.7
12/05/2020 11:10:52 55.97 56.46 60.1 57 58.1 56.2 58.57 58.76 61.98 59.8 60.5 58.7
12/05/2020 11:10:53 45.5 54.32 60.1 57 58.1 56.2 53.14 57.27 61.98 59.8 60.5 58.7
12/05/2020 11:10:54 53.03 54.15 60.1 57 58.1 56.2 56.12 57.21 61.98 59.8 60.4 58.7
12/05/2020 11:10:55 52.39 52.45 60.1 56.9 57.9 56.2 55.52 55.7 61.98 59.7 60.4 58.7
12/05/2020 11:10:56 46.89 51.76 60.1 56.9 57.9 56.2 53.66 55.2 61.98 59.7 60.3 58.7
12/05/2020 11:10:57 52.35 51.77 60.1 56.9 57.8 56.2 56.47 56.05 61.98 59.7 60.3 58.7
12/05/2020 11:10:58 47.14 51.44 60.1 56.9 57.6 56.2 53.51 55.8 61.98 59.7 60.2 58.7
12/05/2020 11:10:59 49.63 50.64 60.1 56.9 57.6 56.2 53.8 54.59 61.98 59.7 60.1 58.7
12/05/2020 11:11:00 43.95 49.36 58.51 56.9 57.5 56.2 52.27 54.07 60.47 59.7 60.1 58.7
12/05/2020 11:11:01 50.07 49.67 57.32 56.9 57.5 56.2 55.16 54.67 59.97 59.7 60.1 58.7
12/05/2020 11:11:02 49.02 49.64 57.13 56.9 57.5 56.2 54.71 55.05 59.97 59.7 60.1 58.7
12/05/2020 11:11:03 47.42 49.64 56.92 56.8 57.5 56.2 53.73 54.79 59.97 59.7 60.1 58.7
12/05/2020 11:11:04 58.88 58.19 58.19 56.8 57.5 56.2 60.61 59.85 59.97 59.7 60.1 58.8
12/05/2020 11:11:05 49.43 57.72 58.19 56.8 57.5 56.2 54.69 59.66 59.97 59.7 60.1 58.8
12/05/2020 11:11:06 47.27 54.59 58.19 56.8 57.5 56.2 53.04 57.36 59.97 59.7 60.1 58.8
12/05/2020 11:11:07 51.78 52.72 58.19 56.8 57.5 56.2 55.07 55.87 59.97 59.7 60.1 58.8
12/05/2020 11:11:08 50.86 51.74 58.19 56.8 57.5 56.2 55.17 55.4 59.97 59.7 60.1 58.8
12/05/2020 11:11:09 50.82 51.66 58.19 56.8 57.5 56.2 55.21 55.51 59.97 59.7 60.1 58.8
12/05/2020 11:11:10 49.14 50.83 58.19 56.8 57.5 56.2 54.14 55.24 59.97 59.7 60.1 58.8
12/05/2020 11:11:11 48.66 50.11 58.19 56.8 57.5 56.2 54.11 54.88 59.85 59.7 60.1 58.8
12/05/2020 11:11:12 58.51 57.32 58.19 56.9 57.5 56.2 60.2 59.15 59.85 59.7 60.1 58.8
12/05/2020 11:11:13 41.73 56.18 58.19 56.9 57.5 56.2 51.49 58.22 59.85 59.7 60.1 58.8
12/05/2020 11:11:14 58.63 57.72 58.19 56.9 57.5 56.2 60.75 59.76 59.85 59.7 60.1 58.8
12/05/2020 11:11:15 53.76 58.03 58.19 56.9 57.5 56.2 56.52 59.95 59.95 59.7 60.1 58.8
12/05/2020 11:11:16 43.5 55.15 58.19 56.9 57.5 56.2 52.64 57.65 59.95 59.7 60.1 58.8
12/05/2020 11:11:17 45.09 51.32 58.19 56.9 57.5 56.2 53.56 55.3 59.95 59.7 60.1 58.8
12/05/2020 11:11:18 44.52 48.35 58.19 56.9 57.5 56.2 52.75 54.23 59.95 59.7 60.1 58.8
12/05/2020 11:11:19 54.35 52.75 58.19 56.9 57.5 56.2 58.32 56.95 59.95 59.7 60.1 58.8
12/05/2020 11:11:20 49.77 52.46 58.19 56.9 57.5 56.2 59.63 59.43 59.95 59.7 60.1 58.8
12/05/2020 11:11:21 48.22 50.98 58.19 56.9 57.5 56.2 55.34 59.17 59.95 59.7 60.1 58.8
12/05/2020 11:11:22 47.57 50.01 58.19 56.9 57.5 56.2 54.62 57.25 59.95 59.7 60.1 58.8
12/05/2020 11:11:23 54.83 53.86 58.19 56.9 57.5 56.2 57.53 57.37 59.95 59.7 60.1 58.8
12/05/2020 11:11:24 59.79 59.08 59.08 56.9 57.5 56.2 63.25 62.52 62.52 59.7 60.1 58.8
12/05/2020 11:11:25 59.73 60.1 60.1 56.9 57.5 56.2 62.98 63.45 63.45 59.8 60.1 58.8
12/05/2020 11:11:26 59.33 59.99 60.1 57 57.5 56.2 62.55 63.23 63.45 59.8 60.1 58.8
12/05/2020 11:11:27 55.9 59.74 60.1 57 57.5 56.2 59.23 62.91 63.45 59.8 60.1 58.8
12/05/2020 11:11:28 54.79 57.31 60.1 57 57.5 56.2 58.52 60.64 63.45 59.8 60.1 58.8
12/05/2020 11:11:29 54.39 55.56 60.1 57 57.5 56.3 57.48 59.16 63.45 59.8 60.1 58.8
12/05/2020 11:11:30 58.47 58.18 60.1 57 57.6 56.3 60.24 60.32 63.45 59.8 60.1 58.8
12/05/2020 11:11:31 53.19 57.64 60.1 57 57.6 56.3 56.29 59.68 63.45 59.8 60.1 58.8
12/05/2020 11:11:32 44.83 55.29 60.1 57 57.6 56.3 53.28 57.82 63.45 59.8 60.1 58.8
12/05/2020 11:11:33 44.84 51.61 60.1 57 57.5 56.3 52.4 55.56 63.45 59.8 60.1 58.8
12/05/2020 11:11:34 48.94 49.19 60.1 57 57.5 56.3 54.21 54.25 63.45 59.8 60.1 58.8
12/05/2020 11:11:35 48.45 49.83 60.1 57 57.5 56.3 53.59 54.45 63.45 59.8 60.1 58.8
12/05/2020 11:11:36 49.33 50.17 60.1 57 57.5 56.3 53.89 54.46 63.45 59.8 60.1 58.8
12/05/2020 11:11:37 43.98 48.75 60.1 57 57.5 56.3 52.98 53.78 63.45 59.8 60.1 58.8
12/05/2020 11:11:38 45.67 46.49 60.1 57 57.5 56.3 52.71 53.33 63.45 59.8 60.1 58.8
12/05/2020 11:11:39 50.07 49.3 60.1 57 57.5 56.3 54.43 54.03 63.45 59.8 60.1 58.8
12/05/2020 11:11:40 48.83 49.57 60.1 57 57.5 56.3 53.4 54.1 63.45 59.8 60.1 58.8
12/05/2020 11:11:41 46.74 49.1 60.1 57 57.5 56.3 52.42 53.62 63.45 59.8 60.1 58.8
12/05/2020 11:11:42 41.7 47.67 60.1 57 57.5 56.3 52.1 53.04 63.45 59.8 60.1 58.8
12/05/2020 11:11:43 46.61 46.62 60.1 57 57.5 56.3 53.24 53.1 63.45 59.8 60.1 58.8
12/05/2020 11:11:44 50.75 49.98 60.1 57 57.5 56.3 55.02 54.67 63.45 59.8 60.1 58.8
12/05/2020 11:11:45 47.86 49.16 60.1 57 57.5 56.3 54.57 54.65 63.45 59.8 60 58.8
12/05/2020 11:11:46 47.33 49.15 60.1 57 57.5 56.3 55.58 55.9 63.45 59.8 60 58.8
12/05/2020 11:11:47 49.3 49.29 60.1 57 57.5 56.3 53.89 55.14 63.45 59.8 60 58.8
12/05/2020 11:11:48 45.17 48.31 60.1 57 57.5 56.3 53.1 54.14 63.45 59.8 60 58.8
12/05/2020 11:11:49 44.82 46.72 60.1 57 57.4 56.3 52.39 53.49 63.45 59.8 60 58.8
12/05/2020 11:11:50 45.29 46.09 60.1 57 57.4 56.3 52.65 53.25 63.45 59.8 60 58.8
12/05/2020 11:11:51 52.36 51.27 60.1 57 57.4 56.3 55.97 55.26 63.45 59.8 60 58.8
12/05/2020 11:11:52 56.71 55.92 60.1 57 57.4 56.3 59.09 58.34 63.45 59.8 60 58.8
12/05/2020 11:11:53 55.83 56.93 60.1 57 57.4 56.3 59.22 59.73 63.45 59.8 60 58.8
12/05/2020 11:11:54 45.95 55.28 60.1 57 57.4 56.3 52.82 58.45 63.45 59.8 60 58.8
12/05/2020 11:11:55 53.37 53.37 59.99 57 57.4 56.3 57.23 57.06 63.23 59.8 60 58.8
12/05/2020 11:11:56 46.34 53.28 59.74 56.9 57.4 56.3 53.04 57.01 62.91 59.7 60 58.8
12/05/2020 11:11:57 49.51 50.17 58.18 56.9 57.4 56.3 52.76 54.83 60.64 59.7 60 58.8
12/05/2020 11:11:58 56.85 55.38 58.18 56.9 57.4 56.3 58.59 57.5 60.32 59.7 60 58.8
12/05/2020 11:11:59 56.38 56.51 58.18 56.9 57.4 56.3 59.14 58.96 60.32 59.7 60 58.8
12/05/2020 11:12:00 53.3 56.86 57.64 56.9 57.4 56.3 56.76 59.39 59.73 59.7 60 58.8
12/05/2020 11:12:01 41.47 54.29 56.93 56.9 57.4 56.3 51.56 57.32 59.73 59.7 60 58.8
12/05/2020 11:12:02 53.79 53.96 56.93 56.8 57.4 56.3 56.32 56.61 59.73 59.6 60 58.8
12/05/2020 11:12:03 53.6 54.7 56.93 56.8 57.4 56.3 57.04 57.59 59.73 59.6 60 58.8
12/05/2020 11:12:04 42.23 52.6 56.93 56.7 57.4 56.3 51.55 56.05 59.73 59.5 60 58.8
12/05/2020 11:12:05 50.36 50.58 56.93 56.7 57.4 56.3 54.6 54.66 59.73 59.5 60 58.8
12/05/2020 11:12:06 49.43 51.22 56.93 56.5 57.4 56.3 53.99 54.78 59.73 59.4 60 58.8
12/05/2020 11:12:07 42.81 49.66 56.93 56.5 57.4 56.3 53.9 55.12 59.73 59.4 60 58.8
12/05/2020 11:12:08 51.84 51.83 56.93 56.4 57.4 56.3 55.28 55.71 59.73 59.3 60 58.8
12/05/2020 11:12:09 43.65 49.5 56.93 56.4 57.4 56.3 52.25 54.2 59.73 59.3 60 58.8
12/05/2020 11:12:10 42.75 46.75 56.93 56.4 57.4 56.3 51.85 53.19 59.73 59.3 60 58.8
12/05/2020 11:12:11 46.12 46.31 56.93 56.4 57.4 56.3 52.88 53.02 59.73 59.3 60 58.8
12/05/2020 11:12:12 41.72 45.29 56.93 56.4 57.4 56.3 51.63 52.66 59.73 59.3 60 58.8
12/05/2020 11:12:13 44.17 44.4 56.93 56.4 57.4 56.3 52.48 52.35 59.73 59.3 60 58.8
12/05/2020 11:12:14 41.28 44.18 56.93 56.4 57.4 56.3 52.04 52.34 59.73 59.3 59.9 58.8
12/05/2020 11:12:15 47.04 46.84 56.93 56.4 57.4 56.3 52.66 52.85 59.73 59.3 59.9 58.8
12/05/2020 11:12:16 44.05 47.28 56.93 56.4 57.3 56.3 51.88 53.05 59.73 59.3 59.9 58.8
12/05/2020 11:12:17 41.94 44.95 56.93 56.4 57.3 56.3 52.25 52.38 59.73 59.3 59.9 58.8
12/05/2020 11:12:18 42.47 43.45 56.93 56.4 57.3 56.3 51.54 52.29 59.73 59.3 59.9 58.8
12/05/2020 11:12:19 49.41 48.78 56.93 56.4 57.3 56.3 54.28 53.89 59.73 59.3 59.9 58.8
12/05/2020 11:12:20 41.51 47.45 56.93 56.4 57.3 56.3 51.93 53.33 59.73 59.3 59.9 58.8
12/05/2020 11:12:21 42.01 44.76 56.93 56.4 57.3 56.3 51.34 52.64 59.73 59.3 59.9 58.8
12/05/2020 11:12:22 54.84 53.29 56.93 56.4 57.3 56.3 57.35 56.15 59.73 59.3 59.9 58.8
12/05/2020 11:12:23 52.2 53.21 56.86 56.4 57.3 56.3 55.45 56.12 59.39 59.3 59.9 58.8
12/05/2020 11:12:24 53.14 54.41 56.86 56.4 57.3 56.3 56.1 57.06 59.39 59.3 59.9 58.8
12/05/2020 11:12:25 41.8 52.3 56.86 56.4 57.3 56.3 52.38 55.53 59.39 59.3 59.9 58.8
12/05/2020 11:12:26 45.77 48.65 56.86 56.4 57.3 56.3 52.04 53.86 59.39 59.3 59.9 58.8
12/05/2020 11:12:27 43.39 47.28 56.86 56.4 57.3 56.3 52.33 52.97 59.39 59.3 59.9 58.8
12/05/2020 11:12:28 53.52 51.91 56.86 56.4 57.3 56.3 56.46 55.39 59.39 59.3 59.9 58.8
12/05/2020 11:12:29 43.12 51.54 56.86 56.4 57.3 56.3 51.69 55.08 59.39 59.3 59.9 58.8
12/05/2020 11:12:30 47.11 48.45 54.7 56.4 57.3 56.3 53.41 53.78 57.59 59.3 59.9 58.8
12/05/2020 11:12:31 41.2 47.77 54.7 56.4 57.3 56.3 52.27 53.46 57.59 59.3 59.9 58.8
12/05/2020 11:12:32 51.12 50.06 54.7 56.4 57.3 56.3 55.18 54.62 57.59 59.3 59.9 58.8
12/05/2020 11:12:33 48.56 49.58 54.41 56.4 57.3 56.3 54.17 54.56 57.06 59.3 59.9 58.8
12/05/2020 11:12:34 48.02 50.6 54.41 56.4 57.3 56.3 54.04 55.31 57.06 59.3 59.9 58.8
12/05/2020 11:12:35 42 48.15 54.41 56.4 57.3 56.3 52.47 54.07 57.06 59.3 59.9 58.8
12/05/2020 11:12:36 41.35 45.37 54.41 56.4 57.3 56.3 51.78 53.05 57.06 59.3 59.9 58.8
12/05/2020 11:12:37 43.93 43.98 54.41 56.4 57.3 56.3 51.84 52.24 57.06 59.3 59.9 58.8
12/05/2020 11:12:38 41.57 43.9 54.41 56.3 57.3 56.3 52.19 52.47 57.06 59.2 59.9 58.8
12/05/2020 11:12:39 42.15 42.73 54.41 56.3 57.3 56.3 52.24 52.28 57.06 59.2 59.9 58.8
12/05/2020 11:12:40 42.71 42.81 54.41 56.3 57.3 56.3 51.43 52.18 57.06 59.2 59.9 58.8
12/05/2020 11:12:41 46.38 45.74 54.41 56.2 57.3 56.3 52.94 52.75 57.06 59.1 59.9 58.8
12/05/2020 11:12:42 43.5 45.8 54.41 56.1 57.3 56.3 52.59 53.1 57.06 59 59.9 58.8
12/05/2020 11:12:43 47.78 47.92 54.41 56.1 57.3 56.3 53.39 53.63 57.06 59 59.9 58.8
12/05/2020 11:12:44 44.82 45.89 54.41 56 57.3 56.3 52.72 52.85 57.06 58.9 59.9 58.8
12/05/2020 11:12:45 44.93 45.69 54.41 55.9 57.3 56.3 53.06 53.02 57.06 58.9 59.9 58.8
12/05/2020 11:12:46 43.01 45.38 54.41 55.9 57.3 56.3 51.76 53 57.06 58.9 59.9 58.8
12/05/2020 11:12:47 41.09 43.94 54.41 55.9 57.3 56.3 52.03 52.46 57.06 58.8 59.9 58.8
12/05/2020 11:12:48 42.21 42.72 54.41 55.8 57.3 56.3 51.78 52.19 57.06 58.8 59.9 58.8
12/05/2020 11:12:49 42.1 42.47 54.41 55.8 57.3 56.3 51.69 51.97 57.06 58.8 59.9 58.8
12/05/2020 11:12:50 41.6 42.04 54.41 55.7 57.3 56.3 52.41 52.3 57.06 58.7 59.9 58.8
12/05/2020 11:12:51 44.19 43.95 54.41 55.7 57.3 56.3 51.99 52.5 57.06 58.7 59.9 58.8
12/05/2020 11:12:52 53.67 52.1 54.41 55.7 57.3 56.3 57.37 56.2 57.06 58.7 59.9 58.8
12/05/2020 11:12:53 48.15 52.05 54.41 55.7 57.3 56.3 53.74 56.13 57.06 58.7 59.9 58.8
12/05/2020 11:12:54 44.79 50.26 52.3 55.7 57.3 56.3 52.61 55.12 56.2 58.7 59.9 58.8
12/05/2020 11:12:55 41.63 47.33 52.1 55.7 57.3 56.3 51.42 53.46 56.2 58.7 59.8 58.8
12/05/2020 11:12:56 47.61 47.35 52.1 55.7 57.2 56.3 54.13 53.82 56.2 58.7 59.8 58.8
12/05/2020 11:12:57 49.63 48.9 52.1 55.7 57.2 56.3 54.75 54.68 56.2 58.7 59.8 58.8
12/05/2020 11:12:58 46.23 48.77 52.1 55.7 57.2 56.3 52.79 54.25 56.2 58.7 59.8 58.8
12/05/2020 11:12:59 49.18 49.36 52.1 55.7 57.2 56.3 53.51 53.77 56.2 58.7 59.8 58.8
12/05/2020 11:13:00 45.41 49.09 52.1 55.7 57.2 56.3 53.55 53.74 56.2 58.7 59.8 58.8
12/05/2020 11:13:01 49.16 48.93 52.1 55.6 57.2 56.3 54.72 54.53 56.2 58.6 59.8 58.8
12/05/2020 11:13:02 50.43 50.92 52.1 55.6 57.2 56.3 54.99 55.36 56.2 58.6 59.8 58.8
12/05/2020 11:13:03 43.77 49.17 52.1 55.6 57.2 56.3 52.32 54.59 56.2 58.6 59.8 58.8
12/05/2020 11:13:04 41.46 46.51 52.1 55.5 57.2 56.3 51.51 53.29 56.2 58.6 59.8 58.8
12/05/2020 11:13:05 41.74 44.15 52.1 55.5 57.2 56.3 51.59 52.33 56.2 58.5 59.8 58.8
12/05/2020 11:13:06 41.02 42.74 52.1 55.4 57.2 56.3 51.62 51.93 56.2 58.5 59.8 58.8
12/05/2020 11:13:07 41.6 42.09 52.1 55.4 57.2 56.3 51.95 51.96 56.2 58.4 59.8 58.8
12/05/2020 11:13:08 39.92 41.56 52.1 55.3 57.2 56.3 51.92 52.01 56.2 58.4 59.8 58.8
12/05/2020 11:13:09 43.98 43.84 52.1 55.3 57.2 56.3 52.34 52.3 56.2 58.3 59.8 58.8
12/05/2020 11:13:10 46.91 46.14 52.1 55.2 57.2 56.3 53.35 53.07 56.2 58.3 59.8 58.8
12/05/2020 11:13:11 41.86 45.52 52.1 55.2 57.2 56.3 53.27 53.44 56.2 58.3 59.8 58.8
12/05/2020 11:13:12 54.3 53.4 53.4 55.2 57.2 56.3 57.58 57.04 57.04 58.2 59.8 58.8
12/05/2020 11:13:13 57.11 56.9 56.9 55.1 57.2 56.3 59.26 59.29 59.29 58.2 59.8 58.8
12/05/2020 11:13:14 43.89 56.1 56.9 54.7 57.2 56.3 51.62 58.58 59.29 57.9 59.8 58.8
12/05/2020 11:13:15 48.77 52.23 56.9 54.6 57.2 56.3 53.6 55.56 59.29 57.8 59.8 58.8
12/05/2020 11:13:16 51.4 52.07 56.9 54.3 57.2 56.3 55.8 55.88 59.29 57.5 59.8 58.8
12/05/2020 11:13:17 44.57 51.47 56.9 54.2 57.2 56.3 51.86 55.69 59.29 57.5 59.8 58.8
12/05/2020 11:13:18 48.45 49.29 56.9 54.2 57.2 56.3 54.26 54.41 59.29 57.5 59.8 58.8
12/05/2020 11:13:19 45.93 49.26 56.9 54.1 57.2 56.3 52.85 54.47 59.29 57.4 59.8 58.8
12/05/2020 11:13:20 41.13 46.92 56.9 54 57.2 56.3 51.56 53.29 59.29 57.3 59.8 58.8
12/05/2020 11:13:21 41.86 44.24 56.9 54 57.2 56.3 52.29 52.43 59.29 57.3 59.8 58.8
12/05/2020 11:13:22 45.52 44.96 56.9 53.9 57.2 56.3 52.56 52.76 59.29 57.3 59.8 58.8
12/05/2020 11:13:23 48.5 48.35 56.9 53.9 57.2 56.3 52.58 52.8 59.29 57.3 59.8 58.8
12/05/2020 11:13:24 65.06 64.44 64.44 54.1 57.2 56.3 64.02 63.4 63.4 57.4 59.8 58.8
12/05/2020 11:13:25 61.71 64.68 64.68 54.2 57.2 56.3 61.11 63.68 63.68 57.4 59.8 58.8
12/05/2020 11:13:26 56.62 62.52 64.68 54.2 57.2 56.3 59.8 61.75 63.68 57.4 59.8 58.8
12/05/2020 11:13:27 56.27 59.86 64.68 54.2 57.2 56.3 58.7 60.79 63.68 57.4 59.8 58.8
12/05/2020 11:13:28 60.98 60.93 64.68 54.2 57.2 56.3 64.22 63.92 63.92 57.4 59.8 58.8
12/05/2020 11:13:29 64.81 63.76 64.68 54.4 57.2 56.3 66.29 65.83 65.83 57.5 59.8 58.8
12/05/2020 11:13:30 56.03 63.21 64.68 54.4 57.2 56.3 57.96 65 65.83 57.5 59.8 58.8
12/05/2020 11:13:31 56.33 60.2 64.68 54.4 57.2 56.3 58.87 62.03 65.83 57.6 59.8 58.8
12/05/2020 11:13:32 56.01 58.24 64.68 54.4 57.2 56.3 58.45 60.34 65.83 57.6 59.8 58.8
12/05/2020 11:13:33 54.56 57.38 64.68 54.4 57.2 56.3 58.06 59.59 65.83 57.6 59.8 58.8
12/05/2020 11:13:34 54.44 56.1 64.68 54.4 57.2 56.3 57.31 58.76 65.83 57.5 59.8 58.8
12/05/2020 11:13:35 52.28 54.71 64.68 54.4 57.2 56.3 56.68 57.84 65.83 57.5 59.7 58.8
12/05/2020 11:13:36 53.67 53.62 64.68 54.4 57.2 56.3 57.26 57.26 65.83 57.5 59.8 58.8
12/05/2020 11:13:37 56.91 56.81 64.68 54.4 57.2 56.3 58.85 58.9 65.83 57.5 59.8 58.8
12/05/2020 11:13:38 56.24 56.4 64.68 54.4 57.2 56.3 58.71 58.72 65.83 57.5 59.8 58.8
12/05/2020 11:13:39 52.82 55.97 64.68 54.4 57.2 56.3 56.61 58.57 65.83 57.5 59.8 58.8
12/05/2020 11:13:40 55.51 55.29 64.68 54.4 57.2 56.3 58.64 58.4 65.83 57.5 59.8 58.8
12/05/2020 11:13:41 49.63 55.25 64.68 54.4 57.2 56.3 55.08 58.39 65.83 57.5 59.8 58.8
12/05/2020 11:13:42 50.99 52.75 64.68 54.4 57.2 56.3 55.75 56.9 65.83 57.5 59.8 58.8
12/05/2020 11:13:43 45.82 51.41 64.68 54.4 57.2 56.3 52.88 55.89 65.83 57.5 59.8 58.8
12/05/2020 11:13:44 43.88 48.71 64.68 54.4 57.2 56.3 52.42 54.26 65.83 57.5 59.8 58.8
12/05/2020 11:13:45 54.59 53.87 64.68 54.4 57.2 56.3 57.45 56.83 65.83 57.5 59.7 58.8
12/05/2020 11:13:46 51.78 53.77 64.68 54.4 57.2 56.3 56.67 57.04 65.83 57.5 59.7 58.8
12/05/2020 11:13:47 50.88 52.51 64.68 54.4 57.2 56.3 53.46 56.68 65.83 57.5 59.7 58.8
12/05/2020 11:13:48 47.33 51.79 64.68 54.4 57.1 56.3 54.1 55.03 65.83 57.5 59.7 58.8
12/05/2020 11:13:49 51.27 51.38 64.68 54.4 57.1 56.3 55.62 55.49 65.83 57.5 59.7 58.8
12/05/2020 11:13:50 46.42 50.98 64.68 54.4 57.1 56.3 54.2 55.53 65.83 57.5 59.7 58.8
12/05/2020 11:13:51 44.82 48.68 64.68 54.4 57.1 56.3 54.03 54.63 65.83 57.5 59.7 58.8
12/05/2020 11:13:52 42.33 46.74 64.68 54.4 57.1 56.3 53.42 54.17 65.83 57.5 59.7 58.8
12/05/2020 11:13:53 43.39 44.66 64.68 54.4 57.1 56.3 52.84 53.8 65.83 57.5 59.7 58.8
12/05/2020 11:13:54 42.67 43.7 64.68 54.4 57.1 56.3 54.04 53.98 65.83 57.5 59.7 58.8
12/05/2020 11:13:55 42.55 43.26 63.76 54.4 57.1 56.3 52.78 53.7 65.83 57.5 59.7 58.8
12/05/2020 11:13:56 47.55 46.72 63.76 54.4 57.1 56.3 66.01 65.21 65.83 57.6 59.7 58.8
12/05/2020 11:13:57 44.97 46.73 63.76 54.3 57.1 56.3 68.64 68.33 68.33 57.7 59.7 58.8
12/05/2020 11:13:58 42.23 45.57 63.76 54.3 57.1 56.3 54.1 67.4 68.33 57.7 59.7 58.8
12/05/2020 11:13:59 43.26 44.18 63.21 54.2 57.1 56.3 52.65 63.47 68.33 57.6 59.7 58.8
12/05/2020 11:14:00 42.81 43.48 60.2 54.2 57.1 56.3 52.11 59.79 68.33 57.6 59.7 58.8
12/05/2020 11:14:01 42.95 43.48 58.24 54.2 57.1 56.3 52.59 56.59 68.33 57.6 59.7 58.8
12/05/2020 11:14:02 42.19 43.12 57.38 54.2 57.1 56.3 52.05 54.57 68.33 57.6 59.7 58.8
12/05/2020 11:14:03 42.72 42.76 56.81 54.1 57.1 56.3 54.4 54.19 68.33 57.6 59.7 58.8
12/05/2020 11:14:04 41.95 42.75 56.81 54.1 57.1 56.3 55.56 55.55 68.33 57.6 59.7 58.8
12/05/2020 11:14:05 41.97 42.23 56.81 54.1 57.1 56.3 51.55 54.92 68.33 57.5 59.7 58.8
12/05/2020 11:14:06 41.22 42.24 56.81 54.1 57.1 56.3 51.26 53.23 68.33 57.5 59.7 58.8
12/05/2020 11:14:07 42.08 41.97 56.4 54.1 57.1 56.3 51.86 52.06 68.33 57.5 59.7 58.8
12/05/2020 11:14:08 41.47 41.97 55.97 54.1 57.1 56.3 51.72 51.88 68.33 57.5 59.7 58.8
12/05/2020 11:14:09 41.82 42.11 55.29 54.1 57 56.3 51.53 51.87 68.33 57.5 59.7 58.8
12/05/2020 11:14:10 41.14 41.69 55.25 54.1 57 56.3 51.63 51.82 68.33 57.5 59.7 58.8
12/05/2020 11:14:11 41.41 41.6 53.87 54.1 57 56.3 52 51.96 68.33 57.5 59.7 58.8
12/05/2020 11:14:12 41.34 41.66 53.87 54.1 57 56.3 51.33 52 68.33 57.5 59.7 58.8
12/05/2020 11:14:13 41.32 41.81 53.87 54.1 57 56.3 51.41 51.62 68.33 57.5 59.6 58.8
12/05/2020 11:14:14 41.66 41.74 53.87 54.1 57 56.3 52.5 52.28 68.33 57.5 59.6 58.8
12/05/2020 11:14:15 40.42 41.77 53.77 54.1 57 56.3 51.85 52.08 68.33 57.5 59.6 58.8
12/05/2020 11:14:16 42.06 41.8 52.51 54.1 56.9 56.3 52.18 52.26 68.33 57.5 59.6 58.8
12/05/2020 11:14:17 41.05 41.77 51.79 54 56.9 56.3 52.04 52.3 68.33 57.5 59.6 58.8
12/05/2020 11:14:18 41.65 42.04 51.38 54 56.9 56.3 51.97 52.52 68.33 57.5 59.6 58.8
12/05/2020 11:14:19 41.3 41.87 50.98 54 56.9 56.3 52.27 52.21 68.33 57.4 59.6 58.8
12/05/2020 11:14:20 41.07 41.57 48.68 54 56.9 56.3 52.11 52.35 68.33 57.4 59.6 58.8
12/05/2020 11:14:21 41.25 41.6 46.74 53.9 56.9 56.3 52.28 52.57 68.33 57.4 59.6 58.8
12/05/2020 11:14:22 42.06 41.93 46.73 53.8 56.9 56.3 52.26 52.54 68.33 57.3 59.6 58.8
12/05/2020 11:14:23 41.51 41.93 46.73 53.8 56.9 56.3 52.73 52.75 68.33 57.3 59.6 58.8
12/05/2020 11:14:24 41.56 41.73 46.73 53.8 56.9 56.3 52.36 52.81 68.33 57.3 59.6 58.8
12/05/2020 11:14:25 41.93 41.97 46.73 53.8 56.9 56.3 53.39 53.24 68.33 57.3 59.6 58.8
12/05/2020 11:14:26 41.62 42.07 46.73 53.8 56.9 56.3 52.86 53.24 68.33 57.3 59.6 58.8
12/05/2020 11:14:27 42.3 42.37 45.57 53.8 56.9 56.3 53.1 53.19 67.4 57.3 59.6 58.8
12/05/2020 11:14:28 41.87 42.21 44.18 53.7 56.9 56.3 52.07 53.18 63.47 57.2 59.6 58.8
12/05/2020 11:14:29 40.58 41.95 43.48 53.7 56.9 56.3 53.05 53.13 59.79 57.2 59.6 58.8
12/05/2020 11:14:30 40.74 41.18 43.48 53.7 56.9 56.3 52.15 52.86 56.59 57.2 59.6 58.8
12/05/2020 11:14:31 42.42 42.04 43.12 53.7 56.9 56.3 52.9 52.82 55.55 57.2 59.6 58.8
12/05/2020 11:14:32 42.02 42.14 42.76 53.7 56.9 56.3 51.99 52.83 55.55 57.2 59.6 58.8
12/05/2020 11:14:33 40.03 42.07 42.75 53.6 56.9 56.3 51.95 52.52 55.55 57.2 59.6 58.8
12/05/2020 11:14:34 41.82 41.63 42.37 53.5 56.9 56.3 52.3 52.27 54.92 57.1 59.6 58.8
12/05/2020 11:14:35 42.22 42.15 42.37 53.5 56.8 56.3 51.75 52.29 53.24 57.1 59.6 58.8
12/05/2020 11:14:36 41.63 42.17 42.37 53.3 56.8 56.3 51.85 52.12 53.24 57 59.6 58.8
12/05/2020 11:14:37 40.95 41.95 42.37 53.2 56.8 56.3 52.12 52.11 53.24 56.9 59.6 58.8
12/05/2020 11:14:38 41.1 41.8 42.37 53.1 56.8 56.3 51.41 52.06 53.24 56.9 59.6 58.8
12/05/2020 11:14:39 41.61 41.5 42.37 53.1 56.8 56.3 51.3 51.77 53.24 56.8 59.5 58.8
12/05/2020 11:14:40 41.17 41.65 42.37 53 56.8 56.3 51.63 51.76 53.24 56.8 59.5 58.8
12/05/2020 11:14:41 40.53 41.3 42.37 53 56.8 56.3 51.48 51.76 53.24 56.8 59.5 58.8
12/05/2020 11:14:42 41.41 41.42 42.37 52.9 56.8 56.3 51.54 51.7 53.24 56.8 59.5 58.8
12/05/2020 11:14:43 41.11 41.47 42.37 52.9 56.8 56.3 51.82 51.97 53.24 56.7 59.5 58.8
12/05/2020 11:14:44 40.7 41.55 42.37 52.8 56.8 56.3 51.49 51.86 53.24 56.7 59.5 58.8
12/05/2020 11:14:45 41.76 41.49 42.37 52.8 56.8 56.3 51.5 51.83 53.24 56.6 59.5 58.8
12/05/2020 11:14:46 40.98 41.61 42.37 52.7 56.8 56.3 52.18 52.06 53.24 56.6 59.5 58.8
12/05/2020 11:14:47 39.6 41.32 42.37 52.7 56.7 56.3 51.94 52.29 53.24 56.6 59.5 58.8
12/05/2020 11:14:48 40.84 40.98 42.37 52.5 56.7 56.3 51.66 52.02 53.24 56.5 59.5 58.8
12/05/2020 11:14:49 41.39 41.32 42.37 52.5 56.7 56.3 51.39 51.93 53.24 56.5 59.5 58.8
12/05/2020 11:14:50 41.41 41.7 42.37 52.5 56.7 56.3 52.23 51.99 53.24 56.5 59.5 58.8
12/05/2020 11:14:51 40.84 41.69 42.37 52.4 56.7 56.3 52.26 52.24 53.24 56.5 59.5 58.8
12/05/2020 11:14:52 40.54 41.2 42.37 52.3 56.7 56.3 51.26 52.19 53.24 56.4 59.4 58.8
12/05/2020 11:14:53 40.99 41.16 42.37 52.3 56.7 56.3 52.1 52.08 53.24 56.4 59.4 58.8
12/05/2020 11:14:54 41.45 41.28 42.37 52.3 56.7 56.3 51.83 52.12 53.24 56.3 59.4 58.8
12/05/2020 11:14:55 40.63 41.64 42.37 52.3 56.7 56.3 51.95 52.01 53.24 56.3 59.4 58.8
12/05/2020 11:14:56 41.25 41.33 42.37 52.3 56.7 56.3 52.53 52.48 53.19 56.3 59.4 58.8
12/05/2020 11:14:57 40.76 41.24 42.21 52.2 56.6 56.3 51.12 52.43 53.18 56.3 59.4 58.8
12/05/2020 11:14:58 41.24 41.22 42.17 52.2 56.5 56.3 51.96 51.95 53.13 56.3 59.3 58.8
12/05/2020 11:14:59 41.17 41.37 42.17 52.2 56.5 56.3 51.62 52.13 52.86 56.3 59.3 58.8
12/05/2020 11:15:00 40.9 41.52 42.17 52.1 56.5 56.3 51.31 51.69 52.83 56.2 59.3 58.8
12/05/2020 11:15:01 41.04 41.44 42.17 52 56.5 56.3 51.04 51.48 52.83 56.2 59.3 58.8
12/05/2020 11:15:02 41.47 41.55 42.17 51.9 56.5 56.3 51.38 51.61 52.52 56.1 59.3 58.8
12/05/2020 11:15:03 40.42 41.5 42.17 51.8 56.5 56.3 52.18 51.87 52.48 56.1 59.3 58.8
12/05/2020 11:15:04 40.39 40.96 42.17 51.8 56.5 56.3 51.85 51.93 52.48 56 59.3 58.8
12/05/2020 11:15:05 40.77 41.04 42.17 51.8 56.5 56.3 51.58 51.95 52.48 56 59.3 58.8
12/05/2020 11:15:06 41.46 41.39 41.95 51.7 56.5 56.3 51.55 51.86 52.48 56 59.3 58.8
12/05/2020 11:15:07 40.77 41.6 41.8 51.7 56.5 56.3 51.12 51.61 52.48 56 59.3 58.8
12/05/2020 11:15:08 40.52 41.14 41.7 51.7 56.5 56.3 56.11 55.39 55.39 56 59.3 58.8
12/05/2020 11:15:09 41.85 41.66 41.7 51.6 56.5 56.3 51.39 54.22 55.39 55.9 59.3 58.8
12/05/2020 11:15:10 41.27 41.92 41.92 51.6 56.4 56.3 51.71 52.71 55.39 55.9 59.3 58.8
12/05/2020 11:15:11 40.62 41.47 41.92 51.6 56.4 56.3 51.76 52.29 55.39 55.9 59.3 58.8
12/05/2020 11:15:12 41.29 41.36 41.92 51.6 56.4 56.3 51.45 51.98 55.39 55.9 59.2 58.8
12/05/2020 11:15:13 42.1 41.95 41.95 51.6 56.4 56.3 51.64 51.78 55.39 55.9 59.2 58.8
12/05/2020 11:15:14 40.99 41.74 41.95 51.6 56.4 56.3 51.02 51.6 55.39 55.9 59.2 58.8
12/05/2020 11:15:15 40.66 41.41 41.95 51.5 56.4 56.3 51.84 51.81 55.39 55.9 59.2 58.8
12/05/2020 11:15:16 40.94 41.14 41.95 51.5 56.3 56.3 51.42 51.85 55.39 55.8 59.2 58.8
12/05/2020 11:15:17 41.05 41.27 41.95 51.5 56.3 56.3 51.77 51.71 55.39 55.8 59.2 58.8
12/05/2020 11:15:18 40.41 41.29 41.95 51.5 56.3 56.3 52.15 52.21 55.39 55.8 59.1 58.8
12/05/2020 11:15:19 40 40.69 41.95 51.5 56.3 56.3 51.64 51.89 55.39 55.8 59.1 58.8
12/05/2020 11:15:20 41.08 40.98 41.95 51.4 56.3 56.3 51.28 51.78 55.39 55.8 59.1 58.8
12/05/2020 11:15:21 39.59 40.88 41.95 51.4 56.2 56.3 51.62 51.83 55.39 55.8 59.1 58.8
12/05/2020 11:15:22 40.84 40.75 41.95 51.4 56.1 56.3 51.61 51.68 55.39 55.8 59 58.8
12/05/2020 11:15:23 41.19 41.38 41.95 51.4 56.1 56.3 50.97 51.65 55.39 55.8 59 58.8
12/05/2020 11:15:24 40.55 41 41.95 51.4 56 56.3 51.91 51.81 55.39 55.8 59 58.8
12/05/2020 11:15:25 40.87 40.93 41.95 51.4 56 56.3 52.03 51.94 55.39 55.8 58.9 58.8
12/05/2020 11:15:26 41.05 41.24 41.95 51.4 55.9 56.3 51.62 52 55.39 55.8 58.9 58.8
12/05/2020 11:15:27 40.44 41.07 41.95 51.4 55.9 56.3 51.17 51.71 55.39 55.8 58.9 58.8
12/05/2020 11:15:28 41.3 41.45 41.95 51.4 55.9 56.3 51.74 51.73 55.39 55.8 58.9 58.8
12/05/2020 11:15:29 41.15 41.78 41.95 51.3 55.9 56.3 51.34 51.63 55.39 55.7 58.9 58.8
12/05/2020 11:15:30 40.12 41.33 41.95 51.2 55.9 56.3 51.54 51.92 55.39 55.7 58.8 58.9
12/05/2020 11:15:31 41.6 41.37 41.95 51.2 55.9 56.3 51.83 51.81 55.39 55.7 58.8 58.9
12/05/2020 11:15:32 42.1 41.84 41.95 51.1 55.9 56.3 52.35 52.18 55.39 55.6 58.8 58.9
12/05/2020 11:15:33 41.49 41.89 41.95 51.1 55.9 56.3 51.83 52.12 55.39 55.6 58.8 58.9
12/05/2020 11:15:34 41.09 41.85 41.95 51.1 55.9 56.3 51.23 52.01 55.39 55.6 58.8 58.9
12/05/2020 11:15:35 40.79 41.59 41.95 51.1 55.9 56.3 51.9 51.89 55.39 55.6 58.8 58.9
12/05/2020 11:15:36 40.7 41.4 41.95 51.1 55.9 56.3 51.23 51.99 55.39 55.6 58.8 58.9
12/05/2020 11:15:37 40.3 40.84 41.95 51.1 55.9 56.3 51.49 51.73 55.39 55.6 58.8 58.9
12/05/2020 11:15:38 40.85 41.03 41.95 51.1 55.9 56.3 51.96 51.92 54.22 55.6 58.8 58.9
12/05/2020 11:15:39 42 41.66 41.95 51.1 55.9 56.3 51.29 51.95 52.71 55.6 58.8 58.9
12/05/2020 11:15:40 40.46 41.67 41.95 51 55.9 56.3 51.73 51.76 52.29 55.6 58.8 58.9
12/05/2020 11:15:41 39.9 41.13 41.95 51 55.9 56.3 51.08 51.7 52.21 55.5 58.8 58.9
12/05/2020 11:15:42 40.37 40.72 41.95 50.9 55.9 56.3 51.43 51.63 52.21 55.5 58.8 58.9
12/05/2020 11:15:43 40.76 40.88 41.89 50.9 55.9 56.3 51.58 51.61 52.21 55.5 58.8 58.9
12/05/2020 11:15:44 41.94 41.84 41.89 50.9 55.9 56.3 51.86 51.89 52.21 55.5 58.8 58.9
12/05/2020 11:15:45 41.18 41.78 41.89 50.9 55.9 56.3 51.76 52 52.21 55.5 58.8 58.9
12/05/2020 11:15:46 41.26 41.51 41.89 50.8 55.9 56.3 52.54 52.4 52.4 55.5 58.8 58.9
12/05/2020 11:15:47 40.56 41.55 41.89 50.8 55.9 56.3 51.69 52.44 52.44 55.5 58.8 58.9
12/05/2020 11:15:48 40.52 41.35 41.89 50.8 55.9 56.3 52.14 52.17 52.44 55.5 58.8 58.9
12/05/2020 11:15:49 41.05 41.02 41.89 50.8 55.9 56.3 51.75 52.2 52.44 55.4 58.8 58.9
12/05/2020 11:15:50 40.06 41.11 41.89 50.7 55.9 56.3 51.4 52.09 52.44 55.4 58.8 58.9
12/05/2020 11:15:51 40.53 40.79 41.89 50.7 55.9 56.3 51.04 51.56 52.44 55.4 58.8 58.9
12/05/2020 11:15:52 40.58 40.69 41.89 50.7 55.9 56.3 51.81 51.67 52.44 55.4 58.8 58.9
12/05/2020 11:15:53 41.26 41.19 41.89 50.7 55.9 56.3 50.76 51.67 52.44 55.4 58.8 58.9
12/05/2020 11:15:54 41.26 41.45 41.89 50.6 55.9 56.3 51.16 51.41 52.44 55.4 58.8 58.9
12/05/2020 11:15:55 40.3 41.33 41.89 50.6 55.8 56.3 51.55 51.45 52.44 55.4 58.8 58.9
12/05/2020 11:15:56 41.15 41.07 41.89 50.6 55.8 56.3 51.42 51.5 52.44 55.4 58.8 58.9
12/05/2020 11:15:57 41.24 41.27 41.89 50.6 55.8 56.3 51.55 51.71 52.44 55.3 58.8 58.9
12/05/2020 11:15:58 40.35 41.31 41.89 50.6 55.8 56.3 51.2 51.54 52.44 55.3 58.8 58.9
12/05/2020 11:15:59 41.18 41.29 41.89 50.6 55.8 56.3 51.79 51.69 52.44 55.3 58.8 58.9
12/05/2020 11:16:00 41.49 41.64 41.89 50.6 55.8 56.3 51.03 51.65 52.44 55.3 58.8 58.9
12/05/2020 11:16:01 41.73 41.83 41.89 50.6 55.8 56.3 51.95 51.84 52.44 55.3 58.8 58.9
12/05/2020 11:16:02 41.07 41.91 41.91 50.5 55.8 56.3 52.15 52.17 52.44 55.3 58.8 58.9
12/05/2020 11:16:03 41.3 41.5 41.91 50.5 55.8 56.3 51.35 51.93 52.44 55.3 58.8 58.9
12/05/2020 11:16:04 41.99 41.85 41.91 50.4 55.8 56.3 51.74 52.06 52.44 55.3 58.7 58.9
12/05/2020 11:16:05 40.77 41.77 41.91 50.4 55.7 56.3 51.89 51.91 52.44 55.3 58.7 58.9
12/05/2020 11:16:06 40.9 41.23 41.91 50.4 55.7 56.3 51.79 51.91 52.44 55.3 58.7 58.9
12/05/2020 11:16:07 40.85 41.29 41.91 50.4 55.7 56.3 52.31 52.29 52.44 55.3 58.7 58.9
12/05/2020 11:16:08 41.38 41.55 41.91 50.4 55.6 56.3 51.74 52.26 52.44 55.3 58.6 58.9
12/05/2020 11:16:09 40.85 41.21 41.91 50.4 55.6 56.3 51.98 52.16 52.44 55.2 58.6 58.9
12/05/2020 11:16:10 39.73 40.98 41.91 50.4 55.5 56.3 51.47 51.94 52.44 55.2 58.5 58.9
12/05/2020 11:16:11 39.47 40.44 41.91 50.4 55.5 56.3 51.21 51.69 52.44 55.2 58.5 58.9
12/05/2020 11:16:12 42.1 41.5 41.91 50.3 55.5 56.3 51.38 51.56 52.44 55.2 58.5 58.9
12/05/2020 11:16:13 39.94 41.46 41.91 50.3 55.5 56.3 51.91 51.79 52.44 55.2 58.5 58.9
12/05/2020 11:16:14 41.48 41.27 41.91 50.2 55.4 56.3 51.78 52.23 52.44 55.2 58.5 58.9
12/05/2020 11:16:15 40.66 41.32 41.91 50.1 55.4 56.3 51.01 51.68 52.44 55.1 58.4 58.9
12/05/2020 11:16:16 41.52 41.55 41.91 50.1 55.4 56.3 51.68 51.69 52.44 55.1 58.4 58.9
12/05/2020 11:16:17 41.48 41.5 41.91 50.1 55.4 56.3 51.2 51.76 52.29 55.1 58.4 58.9
12/05/2020 11:16:18 38.21 41.49 41.91 50.1 55.4 56.3 51.57 51.59 52.29 55.1 58.4 58.9
12/05/2020 11:16:19 40.62 40.57 41.91 50.1 55.4 56.3 51.31 51.76 52.29 55.1 58.4 58.9
12/05/2020 11:16:20 41.03 40.96 41.91 50.1 55.3 56.3 51.9 51.83 52.29 55.1 58.4 58.9
12/05/2020 11:16:21 41.17 41.35 41.91 50.1 55.3 56.3 51.11 51.63 52.29 55.1 58.4 58.9
12/05/2020 11:16:22 40.49 40.99 41.91 50.1 55.3 56.3 51.22 51.58 52.29 55.1 58.4 58.9
12/05/2020 11:16:23 41.14 41.18 41.91 50 55.3 56.3 51.38 51.72 52.29 55 58.4 58.9
12/05/2020 11:16:24 40.61 41.22 41.91 49.9 55.3 56.3 51.93 51.85 52.29 54.9 58.3 58.9
12/05/2020 11:16:25 39.65 40.94 41.91 49.8 55.2 56.3 51.78 51.9 52.29 54.9 58.3 58.9
12/05/2020 11:16:26 40.96 40.83 41.91 49.6 55.2 56.3 51.54 51.77 52.29 54.8 58.3 58.9
12/05/2020 11:16:27 41.55 41.41 41.91 49.6 55.2 56.3 52.11 51.98 52.29 54.7 58.3 58.9
12/05/2020 11:16:28 40.89 41.57 41.91 49.5 55.2 56.3 51.47 52.04 52.29 54.7 58.3 58.9
12/05/2020 11:16:29 39.86 41.07 41.91 49.5 55.2 56.3 52.05 52.11 52.29 54.7 58.3 58.9
12/05/2020 11:16:30 39.53 40.74 41.91 49.4 55.2 56.3 50.8 51.9 52.29 54.7 58.3 58.9
12/05/2020 11:16:31 40.37 40.43 41.91 49.3 55.2 56.3 51.42 51.49 52.29 54.6 58.3 58.9
12/05/2020 11:16:32 40.9 40.75 41.85 49.3 55.2 56.3 51.44 51.54 52.29 54.6 58.2 58.9
12/05/2020 11:16:33 40.42 40.79 41.85 49.3 55.2 56.3 51.25 51.5 52.29 54.6 58.2 58.9
12/05/2020 11:16:34 41.32 41.25 41.77 49.3 55.2 56.3 52.26 52.18 52.29 54.6 58.2 58.9
12/05/2020 11:16:35 41.45 41.44 41.57 49.3 55.1 56.3 51.49 51.89 52.29 54.6 58.2 58.9
12/05/2020 11:16:36 41.14 41.77 41.77 49.3 55.1 56.3 52.09 52.22 52.29 54.6 58.2 58.9
12/05/2020 11:16:37 40.34 41.4 41.77 49.3 55.1 56.3 51.23 51.86 52.26 54.6 58.2 58.9
12/05/2020 11:16:38 40.06 40.79 41.77 49.3 55.1 56.3 51.48 51.63 52.23 54.6 58.2 58.9
12/05/2020 11:16:39 40.43 40.69 41.77 49.3 55.1 56.3 52.17 51.97 52.23 54.6 58.2 58.9
12/05/2020 11:16:40 40.44 40.71 41.77 49.2 55.1 56.3 51.23 51.99 52.23 54.6 58.2 58.9
12/05/2020 11:16:41 41.55 41.55 41.77 49.2 55.1 56.3 51.49 51.62 52.23 54.6 58.2 58.9
12/05/2020 11:16:42 41.24 41.48 41.77 49.2 55.1 56.3 51.54 51.59 52.23 54.6 58.2 58.9
12/05/2020 11:16:43 40.84 41.46 41.77 49.2 55.1 56.3 51.28 51.69 52.23 54.6 58.2 58.9
12/05/2020 11:16:44 39.7 41.04 41.77 49.2 55.1 56.3 51.59 51.65 52.22 54.6 58.2 58.9
12/05/2020 11:16:45 40.44 40.63 41.77 49.2 55.1 56.3 50.97 51.49 52.22 54.6 58.2 58.9
12/05/2020 11:16:46 41.8 41.38 41.77 49.2 55.1 56.3 52.4 52.03 52.22 54.6 58.2 58.9
12/05/2020 11:16:47 40.54 41.42 41.77 49.2 55 56.3 50.87 52.01 52.22 54.6 58.2 58.9
12/05/2020 11:16:48 39.24 41.06 41.77 49.2 55 56.3 51.41 51.6 52.22 54.6 58.2 58.9
12/05/2020 11:16:49 41.08 41.03 41.77 49.2 55 56.3 51.53 51.56 52.22 54.6 58.2 58.9
12/05/2020 11:16:50 40.91 41.18 41.77 49.2 55 56.3 51.07 51.54 52.22 54.6 58.1 58.9
12/05/2020 11:16:51 40.37 41.07 41.77 49.1 55 56.3 51.3 51.52 52.22 54.5 58.1 58.9
12/05/2020 11:16:52 39.26 40.95 41.77 49.1 55 56.3 51.26 51.34 52.22 54.5 58.1 58.9
12/05/2020 11:16:53 41.88 41.38 41.77 49 55 56.3 51.43 51.52 52.22 54.5 58.1 58.9
12/05/2020 11:16:54 40.88 41.45 41.77 49 55 56.3 51.51 51.59 52.22 54.5 58.1 58.9
12/05/2020 11:16:55 41.1 41.26 41.77 49 55 56.3 51.95 51.85 52.22 54.5 58.1 58.9
12/05/2020 11:16:56 41.17 41.35 41.77 49 55 56.3 52.15 52.07 52.22 54.4 58.1 58.9
12/05/2020 11:16:57 40.68 41.34 41.77 48.9 55 56.3 51.32 52.1 52.22 54.4 58.1 58.9
12/05/2020 11:16:58 41.7 41.58 41.77 48.9 54.9 56.3 51.72 51.8 52.22 54.4 58.1 58.9
12/05/2020 11:16:59 41.2 41.55 41.77 48.8 54.8 56.3 51.55 52.17 52.22 54.4 58 58.9
12/05/2020 11:17:00 40.53 41.47 41.77 48.7 54.8 56.3 50.98 51.51 52.22 54.4 58 58.9
12/05/2020 11:17:01 41.03 41.15 41.77 48.7 54.7 56.3 51.84 51.78 52.22 54.4 57.9 58.9
12/05/2020 11:17:02 40.95 41.53 41.77 48.7 54.6 56.3 51.85 52.05 52.22 54.3 57.9 58.9
12/05/2020 11:17:03 39.18 40.9 41.77 48.6 54.6 56.3 51.67 52 52.22 54.3 57.9 58.9
12/05/2020 11:17:04 40.14 40.32 41.77 48.6 54.6 56.3 51.44 51.68 52.22 54.3 57.9 58.9
12/05/2020 11:17:05 39.86 40.57 41.77 48.6 54.6 56.3 51.97 51.96 52.22 54.3 57.9 58.9
12/05/2020 11:17:06 41.37 41 41.58 48.6 54.6 56.3 51.96 51.99 52.17 54.3 57.9 58.9
12/05/2020 11:17:07 40.67 41.12 41.58 48.6 54.6 56.3 52.32 52.57 52.57 54.3 57.9 58.9
12/05/2020 11:17:08 41.06 41.45 41.58 48.6 54.6 56.3 51.8 52.26 52.57 54.3 57.8 58.9
12/05/2020 11:17:09 40.94 41.23 41.58 48.6 54.6 56.3 52.02 52.09 52.57 54.3 57.8 58.9
12/05/2020 11:17:10 40.73 41.22 41.58 48.6 54.6 56.3 51.89 52.08 52.57 54.3 57.8 58.9
12/05/2020 11:17:11 40.1 40.77 41.58 48.6 54.6 56.3 51.36 51.93 52.57 54.3 57.8 58.9
12/05/2020 11:17:12 40.61 40.83 41.58 48.6 54.6 56.3 51.69 51.86 52.57 54.3 57.8 58.9
12/05/2020 11:17:13 40.89 41.04 41.58 48.6 54.6 56.3 51.99 52.1 52.57 54.3 57.8 58.9
12/05/2020 11:17:14 40.91 41.32 41.58 48.6 54.6 56.3 52.31 52.34 52.57 54.3 57.8 58.9
12/05/2020 11:17:15 40.8 40.94 41.58 48.6 54.6 56.3 51.69 52.37 52.57 54.3 57.8 58.9
12/05/2020 11:17:16 40.64 41.21 41.58 48.6 54.6 56.3 51.41 51.86 52.57 54.3 57.8 58.9
12/05/2020 11:17:17 41.13 41.09 41.58 48.6 54.6 56.3 51.88 51.96 52.57 54.3 57.8 58.9
12/05/2020 11:17:18 40.19 41.05 41.58 48.6 54.6 56.3 51.51 51.85 52.57 54.3 57.8 58.9
12/05/2020 11:17:19 41.26 41.1 41.58 48.5 54.5 56.3 51.33 51.74 52.57 54.3 57.8 58.9
12/05/2020 11:17:20 41.34 41.7 41.7 48.5 54.5 56.3 52.09 51.91 52.57 54.3 57.8 58.9
12/05/2020 11:17:21 39.99 41.19 41.7 48.5 54.5 56.3 51.7 52 52.57 54.3 57.8 58.9
12/05/2020 11:17:22 41.43 41.14 41.7 48.5 54.5 56.3 51.74 51.95 52.57 54.3 57.8 58.9
12/05/2020 11:17:23 41.39 41.87 41.87 48.4 54.5 56.3 51.2 51.72 52.57 54.3 57.8 58.9
12/05/2020 11:17:24 41.37 41.47 41.87 48.4 54.5 56.3 51.9 51.86 52.57 54.2 57.8 58.9
12/05/2020 11:17:25 41.66 41.8 41.87 48.4 54.5 56.3 51.37 51.83 52.57 54.2 57.8 58.9
12/05/2020 11:17:26 40.62 41.76 41.87 48.4 54.5 56.3 52.04 51.94 52.57 54.2 57.8 58.9
12/05/2020 11:17:27 41.14 41.45 41.87 48.4 54.5 56.3 51.83 52.01 52.57 54.2 57.8 58.9
12/05/2020 11:17:28 41.06 41.55 41.87 48.4 54.5 56.3 51.56 51.96 52.57 54.2 57.8 58.9
12/05/2020 11:17:29 40.39 41.08 41.87 48.4 54.5 56.3 51.72 51.98 52.57 54.2 57.8 58.9
12/05/2020 11:17:30 41.31 41.31 41.87 48.3 54.5 56.3 51.49 51.82 52.57 54.2 57.8 58.9
12/05/2020 11:17:31 41.49 41.57 41.87 48.3 54.5 56.3 51.96 51.93 52.57 54.2 57.8 58.9
12/05/2020 11:17:32 40.99 41.65 41.87 48.3 54.5 56.3 52.38 52.27 52.57 54.2 57.8 58.9
12/05/2020 11:17:33 40.67 41.4 41.87 48.3 54.5 56.3 51.38 52.24 52.57 54.2 57.8 58.9
12/05/2020 11:17:34 41.33 41.47 41.87 48.3 54.5 56.3 51.97 51.94 52.57 54.2 57.8 58.9
12/05/2020 11:17:35 40.53 41.16 41.87 48.3 54.5 56.3 51.43 52 52.57 54.2 57.8 58.9
12/05/2020 11:17:36 41.61 41.39 41.87 48.3 54.5 56.3 51.61 51.81 52.57 54.2 57.8 58.9
12/05/2020 11:17:37 41.1 41.49 41.87 48.3 54.5 56.3 51.98 52.07 52.37 54.2 57.8 58.9
12/05/2020 11:17:38 40.81 41.42 41.87 48.3 54.5 56.3 51.5 51.85 52.37 54.2 57.8 58.9
12/05/2020 11:17:39 40.65 41.18 41.87 48.3 54.5 56.3 51.52 51.85 52.37 54.2 57.7 58.9
12/05/2020 11:17:40 41 41.07 41.87 48.3 54.5 56.3 51.53 51.73 52.37 54.2 57.7 58.9
12/05/2020 11:17:41 39.4 41.14 41.87 48.3 54.4 56.3 52.55 52.33 52.37 54.2 57.7 58.9
12/05/2020 11:17:42 41.14 40.85 41.87 48.3 54.4 56.3 51.95 52.28 52.37 54.2 57.7 58.9
12/05/2020 11:17:43 41.01 41.32 41.87 48.3 54.4 56.3 51.79 52.14 52.37 54.2 57.7 58.9
12/05/2020 11:17:44 40.92 41.33 41.87 48.3 54.4 56.3 51.4 51.84 52.37 54.2 57.7 58.9
12/05/2020 11:17:45 40.81 41.21 41.87 48.3 54.4 56.3 51.75 51.81 52.33 54.2 57.7 58.9
12/05/2020 11:17:46 40.96 41.23 41.87 48.3 54.4 56.3 50.93 51.78 52.33 54.2 57.7 58.9
12/05/2020 11:17:47 40.31 40.96 41.87 48.3 54.4 56.3 51.76 51.77 52.33 54.2 57.7 58.9
12/05/2020 11:17:48 40.02 40.58 41.87 48.3 54.4 56.3 51.41 51.58 52.33 54.2 57.7 58.9
12/05/2020 11:17:49 40.7 41.01 41.87 48.3 54.4 56.3 52.18 52.04 52.33 54.2 57.7 58.9
12/05/2020 11:17:50 39.11 40.51 41.87 48.3 54.4 56.3 52.03 52.23 52.33 54.2 57.7 58.9
12/05/2020 11:17:51 40.21 40.34 41.87 48.3 54.4 56.3 51.67 52.12 52.33 54.2 57.7 58.9
12/05/2020 11:17:52 41.14 40.84 41.87 48.2 54.4 56.3 51.31 51.83 52.33 54.2 57.7 58.9
12/05/2020 11:17:53 40.23 41.14 41.8 48.2 54.4 56.3 52.67 52.29 52.33 54.2 57.7 58.9
12/05/2020 11:17:54 40.57 40.66 41.8 48.2 54.4 56.3 51.77 52.3 52.33 54.2 57.7 58.9
12/05/2020 11:17:55 41.42 41.34 41.76 48.2 54.3 56.3 52.66 52.52 52.52 54.2 57.7 58.9
12/05/2020 11:17:56 41.07 41.54 41.65 48.2 54.3 56.3 51.76 52.45 52.52 54.1 57.7 58.9
12/05/2020 11:17:57 41.14 41.34 41.65 48.2 54.3 56.3 52.51 52.56 52.56 54.1 57.6 58.9
12/05/2020 11:17:58 40.3 41.24 41.65 48.2 54.3 56.3 52.91 52.96 52.96 54.1 57.6 58.9
12/05/2020 11:17:59 40.41 40.69 41.65 48.1 54.3 56.3 53.79 53.6 53.6 54.1 57.6 58.9
12/05/2020 11:18:00 42.03 41.72 41.72 48.1 54.3 56.3 53.24 53.9 53.9 54.1 57.6 58.9
12/05/2020 11:18:01 39.77 41.67 41.72 48.1 54.3 56.3 53.19 53.55 53.9 54.1 57.6 58.9
12/05/2020 11:18:02 40.78 41.24 41.72 48.1 54.3 56.3 52.59 53.26 53.9 54.1 57.6 58.9
12/05/2020 11:18:03 40.97 40.96 41.72 48.1 54.3 56.3 52.8 52.93 53.9 54.1 57.6 58.9
12/05/2020 11:18:04 41.42 41.34 41.72 48.1 54.3 56.3 53.64 53.51 53.9 54.1 57.6 58.9
12/05/2020 11:18:05 39.9 41.31 41.72 48.1 54.3 56.3 52.6 53.65 53.9 54.1 57.6 58.9
12/05/2020 11:18:06 41.36 41.29 41.72 48.1 54.3 56.3 53.53 53.4 53.9 54.1 57.6 58.9
12/05/2020 11:18:07 40.56 41.19 41.72 48.1 54.3 56.3 53.14 53.49 53.9 54.1 57.6 58.9
12/05/2020 11:18:08 41.6 41.56 41.72 48.1 54.3 56.3 52.93 53.15 53.9 54.1 57.6 58.9
12/05/2020 11:18:09 41.2 41.56 41.72 48.1 54.3 56.3 52.32 53.02 53.9 54.1 57.6 58.9
12/05/2020 11:18:10 41.52 41.64 41.72 48.1 54.3 56.3 52.14 52.68 53.9 54.1 57.6 58.9
12/05/2020 11:18:11 40.69 41.53 41.72 48.1 54.3 56.3 51.77 52.62 53.9 54.1 57.6 58.9
12/05/2020 11:18:12 40.83 41.07 41.72 48 54.3 56.3 51.74 52.02 53.9 54.1 57.6 58.9
12/05/2020 11:18:13 41.06 41.24 41.72 47.9 54.3 56.3 51.64 51.9 53.9 54.1 57.6 58.9
12/05/2020 11:18:14 41.12 41.39 41.72 47.9 54.3 56.3 52.17 52.04 53.9 54.1 57.6 58.9
12/05/2020 11:18:15 40.6 41.38 41.72 47.9 54.3 56.3 52.08 52.22 53.9 54.1 57.6 58.9
12/05/2020 11:18:16 40.3 41.16 41.72 47.9 54.2 56.3 51.97 52.36 53.9 54.1 57.6 58.9
12/05/2020 11:18:17 41.25 41.06 41.72 47.9 54.2 56.3 51.8 51.99 53.9 54.1 57.6 58.9
12/05/2020 11:18:18 40.08 41.21 41.72 47.8 54.2 56.3 52.03 52.18 53.9 54.1 57.6 58.9
12/05/2020 11:18:19 41.03 41.09 41.72 47.8 54.2 56.3 53.16 52.82 53.9 54.1 57.6 58.9
12/05/2020 11:18:20 40.82 41.29 41.72 47.8 54.2 56.3 52.36 52.8 53.9 54.1 57.6 58.9
12/05/2020 11:18:21 39.74 40.83 41.72 47.8 54.2 56.3 52.51 52.92 53.9 54.1 57.6 58.9
12/05/2020 11:18:22 40.33 40.63 41.72 47.8 54.2 56.3 51.81 52.44 53.9 54.1 57.6 58.9
12/05/2020 11:18:23 41.25 41.17 41.72 47.8 54.2 56.3 52.91 52.75 53.9 54.1 57.6 58.9
12/05/2020 11:18:24 39.53 40.96 41.72 47 54.2 56.3 52.83 52.89 53.9 53.9 57.6 58.9
12/05/2020 11:18:25 40.14 40.5 41.72 46.5 54.2 56.3 52.46 53.03 53.9 53.9 57.6 58.9
12/05/2020 11:18:26 41.45 41.18 41.72 46.4 54.2 56.3 51.73 52.55 53.9 53.8 57.6 58.9
12/05/2020 11:18:27 39.89 41.21 41.72 46.2 54.2 56.3 51.65 52.21 53.9 53.8 57.6 58.9
12/05/2020 11:18:28 40.49 40.99 41.72 45.8 54.2 56.3 51.73 52.22 53.9 53.6 57.6 58.9
12/05/2020 11:18:29 41.1 41.31 41.72 44.4 54.2 56.3 51.65 51.79 53.9 53.4 57.6 58.9
12/05/2020 11:18:30 41.22 41.57 41.67 44.2 54.2 56.3 52.7 52.42 53.65 53.3 57.6 58.9
12/05/2020 11:18:31 41.1 41.54 41.64 44 54.2 56.3 52.89 52.78 53.65 53.3 57.6 58.9
12/05/2020 11:18:32 40.37 41.15 41.64 43.8 54.2 56.3 51.83 52.72 53.65 53.2 57.6 58.9
12/05/2020 11:18:33 40.5 40.62 41.64 43.6 54.2 56.3 52.64 52.58 53.65 53.2 57.6 58.9
12/05/2020 11:18:34 40.97 41.13 41.64 43.4 54.2 56.3 53.17 52.93 53.65 53.2 57.6 58.9
12/05/2020 11:18:35 40.47 41.3 41.64 43.3 54.2 56.3 52.4 53.08 53.49 53.2 57.6 58.9
12/05/2020 11:18:36 40.4 40.83 41.64 43.2 54.2 56.3 51.76 52.54 53.49 53.1 57.6 58.9
12/05/2020 11:18:37 38.94 40.58 41.64 42.8 54.2 56.3 51.89 52.23 53.15 53.1 57.6 58.9
12/05/2020 11:18:38 40.89 40.74 41.64 42.5 54.2 56.3 53.05 52.9 53.08 53.1 57.6 58.9
12/05/2020 11:18:39 40.5 40.76 41.64 42.4 54.2 56.3 52.83 52.89 53.08 53 57.6 58.9
12/05/2020 11:18:40 40.86 41.51 41.57 42.1 54.2 56.3 51.92 52.88 53.08 53 57.6 58.9
12/05/2020 11:18:41 39.7 40.49 41.57 42 54.2 56.3 51.69 52.53 53.08 53 57.6 58.9
12/05/2020 11:18:42 40.68 40.65 41.57 41.9 54.2 56.3 51.65 52 53.08 53 57.6 58.9
12/05/2020 11:18:43 40.43 40.83 41.57 41.9 54.2 56.3 51.49 51.89 53.08 53 57.6 58.9
12/05/2020 11:18:44 41.11 41.07 41.57 41.8 54.2 56.3 52.03 51.97 53.08 53 57.6 58.9
12/05/2020 11:18:45 41.13 41.24 41.57 41.6 54.2 56.3 52.01 52.08 53.08 52.9 57.6 58.9
12/05/2020 11:18:46 41.02 41.38 41.57 41.4 54.1 56.3 52.22 52.42 53.08 52.9 57.5 58.9
12/05/2020 11:18:47 40.65 41.24 41.57 41.3 54.1 56.3 51.88 52.09 53.08 52.9 57.5 58.9
12/05/2020 11:18:48 40.91 41.41 41.57 41.3 54.1 56.3 51.3 52.07 53.08 52.9 57.5 58.9
12/05/2020 11:18:49 41.37 41.21 41.57 41.1 54.1 56.3 51.4 51.66 53.08 52.9 57.5 58.9
12/05/2020 11:18:50 40.44 41.26 41.57 41.1 54.1 56.3 51.78 51.77 53.08 52.9 57.5 58.9
12/05/2020 11:18:51 40.31 41.28 41.57 41.1 54.1 56.3 51.81 51.94 53.08 52.9 57.5 58.9
12/05/2020 11:18:52 40.44 40.6 41.57 41.1 54.1 56.3 51.46 51.85 53.08 52.9 57.5 58.9
12/05/2020 11:18:53 40.23 40.98 41.57 41.1 54.1 56.3 51.24 51.71 53.08 52.9 57.5 58.9
12/05/2020 11:18:54 40.32 40.55 41.57 41.1 54.1 56.3 51.16 51.45 53.08 52.8 57.5 58.9
12/05/2020 11:18:55 41.36 41.16 41.57 41.1 54.1 56.3 51.59 51.7 53.08 52.8 57.5 58.9
12/05/2020 11:18:56 41.42 41.49 41.57 41 54.1 56.3 52.15 51.94 53.08 52.5 57.5 58.9
12/05/2020 11:18:57 40.87 41.89 41.89 41 54.1 56.3 51.7 52.07 53.08 51.9 57.5 58.9
12/05/2020 11:18:58 41.13 41.49 41.89 41 54.1 56.3 51.12 51.84 53.08 51.9 57.5 58.9
12/05/2020 11:18:59 40.04 41.07 41.89 41 54.1 56.3 52.14 52.03 53.08 51.9 57.5 58.9
12/05/2020 11:19:00 39.64 40.8 41.89 41 54.1 56.3 52 52.14 53.08 51.9 57.5 58.9
12/05/2020 11:19:01 40.33 40.43 41.89 40.9 54.1 56.3 51.16 52.04 53.08 51.9 57.5 58.9
12/05/2020 11:19:02 41.43 41.2 41.89 40.9 54 56.3 52.35 52.17 53.08 51.9 57.5 58.9
12/05/2020 11:19:03 39.36 41.24 41.89 40.9 54 56.3 51.26 52.1 53.08 51.9 57.5 58.9
12/05/2020 11:19:04 41.13 41.05 41.89 40.9 54 56.3 52.06 52.03 53.08 51.9 57.5 58.9
12/05/2020 11:19:05 40.95 41.01 41.89 40.9 54 56.3 51.68 52.02 52.9 51.9 57.5 58.9
12/05/2020 11:19:06 41.13 41.57 41.89 40.9 54 56.3 51.62 51.83 52.9 51.9 57.5 58.9
12/05/2020 11:19:07 40.43 41.07 41.89 40.9 54 56.3 52.16 52.08 52.9 51.9 57.5 58.9
12/05/2020 11:19:08 40.71 40.88 41.89 40.9 54 56.3 51.76 52 52.89 51.9 57.4 58.9
12/05/2020 11:19:09 40.62 40.84 41.89 40.9 54 56.3 52 52.05 52.88 51.9 57.4 58.9
12/05/2020 11:19:10 40.61 41.07 41.89 40.9 54 56.3 51.02 51.97 52.53 51.9 57.4 58.9
12/05/2020 11:19:11 41.38 41.23 41.89 40.9 54 56.3 51.44 51.54 52.42 51.9 57.4 58.9
12/05/2020 11:19:12 40.73 41.16 41.89 40.9 54 56.3 51.07 51.45 52.42 51.9 57.4 58.9
12/05/2020 11:19:13 40.95 41.12 41.89 40.9 54 56.3 51.85 51.76 52.42 51.9 57.4 58.9
12/05/2020 11:19:14 40.64 41.11 41.89 40.9 53.9 56.3 51.55 51.8 52.42 51.9 57.4 58.9
12/05/2020 11:19:15 41.74 41.57 41.89 40.9 53.9 56.3 51.37 51.69 52.42 51.9 57.4 58.9
12/05/2020 11:19:16 40.24 41.63 41.89 40.9 53.9 56.3 51.05 51.44 52.17 51.9 57.4 58.9
12/05/2020 11:19:17 39.91 40.76 41.89 40.9 53.9 56.3 51.62 51.57 52.17 51.9 57.4 58.9
12/05/2020 11:19:18 41.19 41.23 41.89 40.9 53.9 56.3 51.7 51.78 52.17 51.9 57.4 58.9
12/05/2020 11:19:19 40.04 41.11 41.89 40.9 53.9 56.3 52.02 51.98 52.17 51.9 57.4 58.9
12/05/2020 11:19:20 40.8 40.89 41.89 40.9 53.9 56.3 51.82 52.03 52.17 51.9 57.4 58.9
12/05/2020 11:19:21 40.37 41.14 41.89 40.9 53.9 56.3 51.48 52.13 52.17 51.9 57.4 58.9
12/05/2020 11:19:22 41.21 41.23 41.89 40.9 53.9 56.3 51.73 51.77 52.17 51.9 57.4 58.9
12/05/2020 11:19:23 41.17 41.43 41.89 40.9 53.8 56.3 51.73 51.96 52.17 51.9 57.3 58.9
12/05/2020 11:19:24 41.03 41.38 41.89 40.9 53.8 56.3 51.24 51.82 52.17 51.9 57.3 58.9
12/05/2020 11:19:25 42.01 41.74 41.89 40.9 53.8 56.3 51.94 51.86 52.17 51.9 57.3 58.9
12/05/2020 11:19:26 40.42 41.93 41.93 40.9 53.8 56.3 51.83 51.88 52.17 51.8 57.3 58.9
12/05/2020 11:19:27 41.7 41.56 41.93 40.9 53.8 56.3 51.42 51.78 52.17 51.8 57.3 58.9
12/05/2020 11:19:28 40.81 41.6 41.93 40.9 53.8 56.3 51.66 51.93 52.17 51.8 57.3 58.9
12/05/2020 11:19:29 40.44 41.43 41.93 40.9 53.8 56.3 51.38 51.66 52.17 51.8 57.3 58.9
12/05/2020 11:19:30 40.78 40.9 41.93 40.9 53.8 56.3 51.71 51.74 52.17 51.8 57.3 58.9
12/05/2020 11:19:31 41.25 41.24 41.93 40.9 53.8 56.3 51.6 51.79 52.17 51.8 57.3 58.9
12/05/2020 11:19:32 40.68 41.35 41.93 40.9 53.7 56.3 51.06 51.8 52.13 51.8 57.2 58.9
12/05/2020 11:19:33 41.34 41.35 41.93 40.9 53.7 56.3 51.86 51.81 52.13 51.8 57.2 58.9
12/05/2020 11:19:34 41.26 41.61 41.93 40.9 53.7 56.3 51.48 51.87 52.13 51.8 57.2 58.9
12/05/2020 11:19:35 40.96 41.26 41.93 40.9 53.7 56.3 51.86 52.08 52.13 51.8 57.2 58.9
12/05/2020 11:19:36 41.47 41.44 41.93 40.9 53.7 56.3 52.05 51.99 52.13 51.8 57.2 58.9
12/05/2020 11:19:37 40.51 41.28 41.93 40.9 53.7 56.3 51.32 52.07 52.13 51.8 57.2 58.9
12/05/2020 11:19:38 40.34 41.37 41.93 40.8 53.7 56.3 51.26 51.93 52.13 51.8 57.2 58.9
12/05/2020 11:19:39 40.51 40.64 41.93 40.8 53.7 56.3 52.1 51.86 52.13 51.8 57.2 58.9
12/05/2020 11:19:40 41.25 41.06 41.93 40.8 53.7 56.3 51.81 52.09 52.13 51.8 57.2 58.9
12/05/2020 11:19:41 40.42 41.15 41.93 40.8 53.7 56.3 51.37 51.81 52.13 51.8 57.2 58.9
12/05/2020 11:19:42 40.69 41.27 41.93 40.8 53.7 56.3 51.06 51.6 52.13 51.8 57.2 58.9
12/05/2020 11:19:43 41.36 41.37 41.93 40.8 53.7 56.3 51.49 51.47 52.13 51.8 57.2 58.9
12/05/2020 11:19:44 41.17 41.29 41.93 40.8 53.7 56.3 52.52 52.27 52.27 51.8 57.2 58.9
12/05/2020 11:19:45 40.9 41.46 41.93 40.8 53.7 56.3 51.38 52.37 52.37 51.8 57.2 58.9
12/05/2020 11:19:46 40.25 41.04 41.93 40.8 53.7 56.3 51.66 51.78 52.37 51.8 57.2 58.9
12/05/2020 11:19:47 40.78 41.1 41.93 40.8 53.7 56.3 51.45 51.89 52.37 51.8 57.2 58.9
12/05/2020 11:19:48 40.6 40.84 41.93 40.8 53.7 56.3 51.81 51.89 52.37 51.8 57.2 58.9
12/05/2020 11:19:49 40.57 41.01 41.93 40.8 53.7 56.3 51.3 51.91 52.37 51.8 57.2 58.9
12/05/2020 11:19:50 40.65 40.88 41.93 40.8 53.7 56.3 51.26 51.68 52.37 51.8 57.2 58.9
12/05/2020 11:19:51 41.75 41.85 41.93 40.8 53.7 56.3 51.68 51.63 52.37 51.8 57.2 58.9
12/05/2020 11:19:52 40.58 41.32 41.93 40.8 53.7 56.3 51.57 51.92 52.37 51.8 57.2 58.9
12/05/2020 11:19:53 41.44 41.32 41.93 40.8 53.7 56.3 52.11 52.02 52.37 51.8 57.2 58.9
12/05/2020 11:19:54 40.74 41.27 41.93 40.8 53.7 56.3 50.94 52.01 52.37 51.8 57.2 58.9
12/05/2020 11:19:55 40.74 41.23 41.93 40.8 53.7 56.3 51.57 51.83 52.37 51.8 57.2 58.9
12/05/2020 11:19:56 41.08 41.21 41.85 40.8 53.7 56.3 51.8 51.72 52.37 51.8 57.2 58.9
12/05/2020 11:19:57 41.01 41.51 41.85 40.8 53.7 56.3 51.07 51.75 52.37 51.8 57.2 58.9
12/05/2020 11:19:58 42.03 41.66 41.85 40.8 53.7 56.3 51.68 51.72 52.37 51.8 57.2 58.9
12/05/2020 11:19:59 40.31 41.82 41.85 40.8 53.7 56.3 51.12 51.69 52.37 51.8 57.2 58.9
12/05/2020 11:20:00 40.99 41.35 41.85 40.8 53.7 56.3 51.07 51.37 52.37 51.8 57.2 58.9
12/05/2020 11:20:01 41.6 41.46 41.85 40.8 53.7 56.3 51.31 51.48 52.37 51.8 57.2 58.9
12/05/2020 11:20:02 41.08 41.44 41.85 40.8 53.7 56.3 51.8 51.83 52.37 51.8 57.2 58.9
12/05/2020 11:20:03 41.55 41.52 41.85 40.8 53.7 56.3 51.45 51.89 52.37 51.8 57.2 58.9
12/05/2020 11:20:04 39.97 41.46 41.85 40.8 53.7 56.3 51.62 51.67 52.37 51.8 57.2 58.9
12/05/2020 11:20:05 41.22 41.17 41.85 40.8 53.7 56.3 51.31 51.63 52.37 51.8 57.2 58.9
12/05/2020 11:20:06 41 41.41 41.85 40.8 53.7 56.3 51.91 51.86 52.37 51.8 57.2 58.9
12/05/2020 11:20:07 41.12 41.23 41.85 40.8 53.7 56.3 51.38 51.76 52.37 51.8 57.2 58.9
12/05/2020 11:20:08 40.68 41.42 41.85 40.8 53.7 56.3 51.4 51.57 52.37 51.8 57.2 58.9
12/05/2020 11:20:09 41.07 41.26 41.85 40.8 53.7 56.3 51.84 51.8 52.37 51.8 57.2 58.9
12/05/2020 11:20:10 40.86 41.25 41.85 40.8 53.7 56.3 51.2 51.75 52.37 51.8 57.2 58.9
12/05/2020 11:20:11 41.98 41.77 41.85 40.8 53.7 56.3 51.59 51.72 52.37 51.8 57.2 58.9
12/05/2020 11:20:12 40.5 41.93 41.93 40.8 53.7 56.3 51.25 51.78 52.37 51.8 57.2 58.9
12/05/2020 11:20:13 40.79 41.35 41.93 40.8 53.6 56.3 51.98 51.92 52.37 51.8 57.2 58.9
12/05/2020 11:20:14 40.64 41.12 41.93 40.8 53.6 56.3 51.7 51.96 52.37 51.8 57.2 58.9
12/05/2020 11:20:15 41.78 41.51 41.93 40.8 53.6 56.3 51.28 51.68 52.02 51.8 57.2 58.9
12/05/2020 11:20:16 40.35 41.53 41.93 40.8 53.6 56.3 51.73 51.81 52.02 51.8 57.2 58.9
12/05/2020 11:20:17 41 41.22 41.93 40.8 53.6 56.3 51.71 51.84 52.02 51.8 57.1 58.9
12/05/2020 11:20:18 41.87 42.1 42.1 40.8 53.6 56.3 52.32 52.31 52.31 51.8 57.1 58.9
12/05/2020 11:20:19 41.21 41.56 42.1 40.8 53.6 56.3 51.77 52.25 52.31 51.8 57.1 58.9
12/05/2020 11:20:20 40.55 41.41 42.1 40.8 53.5 56.3 51.63 52.04 52.31 51.8 57.1 58.9
12/05/2020 11:20:21 40.65 41.24 42.1 40.8 53.5 56.3 51.31 51.88 52.31 51.8 57.1 58.9
12/05/2020 11:20:22 41.04 41.38 42.1 40.8 53.5 56.3 51.66 51.78 52.31 51.8 57.1 58.9
12/05/2020 11:20:23 41.02 41.29 42.1 40.8 53.5 56.3 51.66 51.81 52.31 51.8 57.1 58.9
12/05/2020 11:20:24 39.95 41.02 42.1 40.8 53.5 56.3 51.9 51.98 52.31 51.8 57.1 58.9
12/05/2020 11:20:25 41.4 41.18 42.1 40.8 53.5 56.3 51.91 52.07 52.31 51.8 57.1 58.9
12/05/2020 11:20:26 40.52 41.25 42.1 40.8 53.5 56.3 51.97 52.1 52.31 51.8 57.1 58.9
12/05/2020 11:20:27 41.33 41.46 42.1 40.9 53.5 56.3 51.94 52.17 52.31 51.8 57 58.9
12/05/2020 11:20:28 40.55 41.12 42.1 40.8 53.5 56.3 51.63 52.16 52.31 51.8 57 58.9
12/05/2020 11:20:29 40.82 41.14 42.1 40.8 53.5 56.3 51.89 51.92 52.31 51.8 57 58.9
12/05/2020 11:20:30 40.84 41.21 42.1 40.8 53.5 56.3 51.69 52.11 52.31 51.8 57 58.9
12/05/2020 11:20:31 41.52 41.38 42.1 40.8 53.5 56.3 51.81 51.84 52.31 51.8 57 58.9
12/05/2020 11:20:32 40.22 41.28 42.1 40.8 53.4 56.3 51.42 51.99 52.31 51.8 57 58.9
12/05/2020 11:20:33 40.96 41.11 42.1 40.8 53.4 56.3 51.56 51.76 52.31 51.8 57 58.9
12/05/2020 11:20:34 40.93 41.07 42.1 40.8 53.4 56.3 52.19 52.07 52.31 51.8 57 58.9
12/05/2020 11:20:35 40.51 41.04 42.1 40.8 53.4 56.3 51.61 51.96 52.31 51.8 57 58.9
12/05/2020 11:20:36 40.25 40.81 42.1 40.8 53.4 56.3 51.73 52.02 52.31 51.8 57 58.9
12/05/2020 11:20:37 41.43 41.31 42.1 40.8 53.4 56.3 51.17 51.72 52.31 51.8 57 58.9
12/05/2020 11:20:38 41.49 41.65 42.1 40.8 53.4 56.3 52.83 52.42 52.42 51.8 57 58.9
12/05/2020 11:20:39 40.48 41.61 42.1 40.8 53.4 56.3 51.06 52.37 52.42 51.8 57 58.9
12/05/2020 11:20:40 41.19 41.27 42.1 40.8 53.4 56.3 51.89 51.85 52.42 51.8 57 58.9
12/05/2020 11:20:41 40.63 41.36 42.1 40.8 53.3 56.3 52.15 52.15 52.42 51.8 56.9 58.9
12/05/2020 11:20:42 41.36 41.31 42.1 40.8 53.3 56.3 51.76 52.13 52.42 51.8 56.9 58.9
12/05/2020 11:20:43 41.04 41.56 42.1 40.8 53.3 56.3 51.9 52.03 52.42 51.8 56.9 58.9
12/05/2020 11:20:44 40.68 41.46 42.1 40.8 53.3 56.3 51.45 51.92 52.42 51.8 56.9 58.9
12/05/2020 11:20:45 40.66 41.15 42.1 40.8 53.3 56.3 52.21 52.14 52.42 51.8 56.9 58.9
12/05/2020 11:20:46 40.66 40.89 42.1 40.8 53.3 56.3 52.05 52.23 52.42 51.8 56.9 58.9
12/05/2020 11:20:47 41.12 41.36 42.1 40.8 53.3 56.3 52.08 52.25 52.42 51.8 56.9 58.9
12/05/2020 11:20:48 41.39 41.46 41.65 40.8 53.3 56.3 51.77 52.18 52.42 51.8 56.9 58.9
12/05/2020 11:20:49 41.49 41.44 41.65 40.8 53.3 56.3 52.39 52.28 52.42 51.8 56.9 58.9
12/05/2020 11:20:50 41.39 41.73 41.73 40.8 53.2 56.3 52.23 52.37 52.42 51.8 56.9 58.9
12/05/2020 11:20:51 41.1 41.67 41.73 40.9 53.2 56.3 51.67 52.32 52.42 51.8 56.9 58.9
12/05/2020 11:20:52 41.58 41.61 41.73 40.9 53.2 56.3 51.81 52.06 52.42 51.8 56.8 58.9
12/05/2020 11:20:53 39.85 41.45 41.73 40.8 53.2 56.3 51.53 52.04 52.42 51.8 56.8 58.9
12/05/2020 11:20:54 40.45 40.62 41.73 40.8 53.2 56.3 51.82 51.94 52.42 51.8 56.8 58.9
12/05/2020 11:20:55 40.51 40.73 41.73 40.8 53.2 56.3 51.57 51.77 52.42 51.8 56.8 58.9
12/05/2020 11:20:56 40.88 41.35 41.73 40.8 53.1 56.3 51.5 51.75 52.42 51.8 56.8 58.9
12/05/2020 11:20:57 40.84 40.93 41.73 40.8 53.1 56.3 51.68 51.76 52.42 51.8 56.8 58.9
12/05/2020 11:20:58 40.44 41.07 41.73 40.8 53.1 56.3 51.11 51.81 52.42 51.8 56.8 58.9
12/05/2020 11:20:59 41.12 41.11 41.73 40.8 53.1 56.3 51.25 51.6 52.42 51.8 56.8 58.9
12/05/2020 11:21:00 40.67 41.42 41.73 40.8 53.1 56.3 51.76 51.65 52.42 51.8 56.8 58.9
12/05/2020 11:21:01 41.85 41.57 41.73 40.8 53.1 56.3 52.05 51.96 52.42 51.8 56.8 58.9
12/05/2020 11:21:02 41.77 41.9 41.9 40.8 53.1 56.3 51.2 51.95 52.42 51.8 56.8 58.9
12/05/2020 11:21:03 41.21 41.98 41.98 40.8 53.1 56.3 52.19 52.17 52.42 51.8 56.7 58.9
12/05/2020 11:21:04 41.35 41.56 41.98 40.8 53 56.3 51.54 52.2 52.42 51.8 56.7 58.9
12/05/2020 11:21:05 41.65 41.73 41.98 40.8 53 56.3 51.27 51.61 52.42 51.8 56.7 58.9
12/05/2020 11:21:06 41.07 41.59 41.98 40.8 53 56.3 51.63 51.77 52.42 51.8 56.7 58.9
12/05/2020 11:21:07 41.28 41.51 41.98 40.8 53 56.3 51 51.53 52.42 51.8 56.7 58.9
12/05/2020 11:21:08 39.25 41.36 41.98 40.8 53 56.3 51.75 51.65 52.37 51.8 56.7 58.9
12/05/2020 11:21:09 40.42 40.79 41.98 40.8 53 56.3 51.47 51.71 52.37 51.8 56.7 58.9
12/05/2020 11:21:10 40.36 40.91 41.98 40.8 53 56.3 51.45 51.69 52.37 51.8 56.7 58.9
12/05/2020 11:21:11 42.38 41.88 41.98 40.9 53 56.3 51.59 51.73 52.37 51.8 56.7 58.9
12/05/2020 11:21:12 40.69 41.68 41.98 40.8 53 56.3 52.05 51.98 52.37 51.8 56.7 58.9
12/05/2020 11:21:13 40.06 41.29 41.98 40.8 53 56.3 51.75 52.28 52.37 51.8 56.7 58.9
12/05/2020 11:21:14 41.27 41.1 41.98 40.8 53 56.3 51.84 52 52.37 51.8 56.7 58.9
12/05/2020 11:21:15 41.34 41.49 41.98 40.8 53 56.3 51.59 51.96 52.37 51.8 56.7 58.9
12/05/2020 11:21:16 39.93 41.39 41.98 40.8 53 56.3 51.24 51.98 52.37 51.8 56.7 58.9
12/05/2020 11:21:17 39.95 40.63 41.98 40.8 53 56.3 51.84 51.77 52.37 51.8 56.7 58.9
12/05/2020 11:21:18 40.74 40.82 41.98 40.8 53 56.3 51.41 51.69 52.37 51.8 56.7 58.9
12/05/2020 11:21:19 41.46 41.31 41.98 40.8 53 56.3 51.9 51.85 52.37 51.8 56.7 58.9
12/05/2020 11:21:20 41.91 41.76 41.98 40.9 53 56.3 52.16 52.05 52.32 51.8 56.7 58.9
12/05/2020 11:21:21 41.75 42.09 42.09 40.9 53 56.3 51.13 52.06 52.28 51.8 56.7 58.9
12/05/2020 11:21:22 40.73 41.71 42.09 40.9 53 56.3 52.37 52.2 52.28 51.8 56.7 58.9
12/05/2020 11:21:23 41.65 41.84 42.09 40.9 53 56.3 51.55 52.01 52.28 51.8 56.7 58.9
12/05/2020 11:21:24 39.96 41.72 42.09 40.9 53 56.3 51.55 52.02 52.28 51.8 56.7 58.9
12/05/2020 11:21:25 41.43 41.49 42.09 40.9 53 56.3 52.26 52.18 52.28 51.8 56.7 58.9
12/05/2020 11:21:26 41.4 41.56 42.09 40.9 53 56.3 51.79 52 52.28 51.8 56.7 58.9
12/05/2020 11:21:27 39.9 41.54 42.09 40.9 53 56.3 51.21 51.93 52.28 51.8 56.7 58.9
12/05/2020 11:21:28 39.73 40.66 42.09 40.9 53 56.3 51.46 51.6 52.28 51.8 56.7 58.9
12/05/2020 11:21:29 41.97 41.51 42.09 40.9 53 56.3 51.74 51.76 52.28 51.8 56.7 58.9
12/05/2020 11:21:30 40.97 41.31 42.09 40.9 53 56.3 51.16 51.69 52.28 51.8 56.7 58.9
12/05/2020 11:21:31 40.22 41.24 42.09 40.9 53 56.3 51.55 51.61 52.28 51.8 56.7 58.9
12/05/2020 11:21:32 40.49 40.68 42.09 40.9 53 56.3 51.17 51.53 52.28 51.8 56.7 58.9
12/05/2020 11:21:33 41.02 40.95 42.09 40.9 53 56.3 52.1 52.13 52.28 51.8 56.7 58.9
12/05/2020 11:21:34 40.82 41.31 42.09 40.9 53 56.3 51.73 51.83 52.28 51.8 56.7 58.9
12/05/2020 11:21:35 40.1 40.79 42.09 40.9 53 56.3 51.59 52.07 52.28 51.8 56.7 58.9
12/05/2020 11:21:36 41.63 41.32 42.09 40.9 53 56.3 51.67 51.85 52.28 51.8 56.7 58.9
12/05/2020 11:21:37 42.41 42.21 42.21 40.9 53 56.3 51.53 51.96 52.28 51.8 56.7 58.9
12/05/2020 11:21:38 40.82 41.91 42.21 40.9 53 56.3 51.68 51.68 52.28 51.8 56.7 58.9
12/05/2020 11:21:39 40.41 41.38 42.21 40.9 53 56.3 51.45 51.69 52.28 51.8 56.7 58.9
12/05/2020 11:21:40 41.61 41.47 42.21 40.9 53 56.3 51.58 51.7 52.28 51.8 56.7 58.9
12/05/2020 11:21:41 39.75 41.34 42.21 40.9 53 56.3 52.23 52.24 52.28 51.8 56.7 58.9
12/05/2020 11:21:42 40.88 40.91 42.21 40.9 53 56.3 51.6 51.9 52.28 51.8 56.7 58.9
12/05/2020 11:21:43 40.81 40.94 42.21 40.9 53 56.3 51.75 51.86 52.24 51.8 56.7 58.9
12/05/2020 11:21:44 39.95 40.75 42.21 40.9 53 56.3 51.44 51.85 52.24 51.8 56.7 58.9
12/05/2020 11:21:45 41.9 41.65 42.21 40.9 53 56.3 51.41 51.75 52.24 51.8 56.7 58.9
12/05/2020 11:21:46 41.6 41.54 42.21 40.9 53 56.3 51.65 51.84 52.24 51.8 56.7 58.9
12/05/2020 11:21:47 41.2 41.72 42.21 40.9 53 56.3 52.04 51.94 52.24 51.8 56.7 58.9
12/05/2020 11:21:48 40.33 41.28 42.21 40.9 53 56.3 51.25 51.85 52.24 51.8 56.7 58.9
12/05/2020 11:21:49 40.37 40.95 42.21 40.9 53 56.3 51.62 51.85 52.24 51.8 56.7 58.9
12/05/2020 11:21:50 41.11 41.15 42.21 40.9 53 56.3 50.93 51.45 52.24 51.8 56.7 58.9
12/05/2020 11:21:51 40.5 40.97 42.21 40.9 53 56.3 50.93 51.35 52.24 51.8 56.6 58.9
12/05/2020 11:21:52 40.94 41.13 42.21 40.9 53 56.3 51.09 51.2 52.24 51.8 56.6 58.9
12/05/2020 11:21:53 40.43 40.9 42.21 40.9 53 56.3 51.71 51.6 52.24 51.8 56.6 58.9
12/05/2020 11:21:54 40.08 40.6 42.21 40.9 52.9 56.3 51.36 51.5 52.24 51.8 56.6 58.9
12/05/2020 11:21:55 41.6 41.31 42.21 40.9 52.9 56.3 51.94 51.93 52.24 51.8 56.6 58.9
12/05/2020 11:21:56 41.48 41.64 42.21 40.9 52.9 56.3 51.36 51.81 52.24 51.8 56.6 58.9
12/05/2020 11:21:57 41.33 41.9 42.21 40.9 52.9 56.3 52.29 52.06 52.24 51.8 56.6 58.9
12/05/2020 11:21:58 41.48 41.55 42.21 40.9 52.8 56.3 51.43 52.18 52.24 51.8 56.6 58.9
12/05/2020 11:21:59 40.49 41.58 42.21 40.9 52.8 56.3 51.38 51.84 52.24 51.8 56.6 58.9
12/05/2020 11:22:00 41.42 41.35 42.21 40.9 52.8 56.3 51.32 51.83 52.24 51.8 56.5 58.9
12/05/2020 11:22:01 40.61 41.53 42.21 40.9 52.8 56.3 51.66 51.72 52.24 51.8 56.5 58.9
12/05/2020 11:22:02 40.57 41.33 42.21 40.9 52.8 56.3 51.16 51.55 52.24 51.8 56.5 58.9
12/05/2020 11:22:03 40.55 40.75 42.21 40.9 52.8 56.3 51.56 51.59 52.24 51.8 56.5 58.9
12/05/2020 11:22:04 40.95 40.96 42.21 40.9 52.7 56.3 51.29 51.76 52.24 51.8 56.4 58.9
12/05/2020 11:22:05 39.81 40.88 42.21 40.9 52.7 56.3 51.4 51.58 52.24 51.8 56.4 58.9
12/05/2020 11:22:06 40.69 40.69 42.21 40.9 52.5 56.3 51.4 51.48 52.24 51.8 56.3 58.9
12/05/2020 11:22:07 41.13 41.31 41.91 40.9 52.5 56.3 51.69 51.7 52.24 51.8 56.3 58.9
12/05/2020 11:22:08 41.02 41.21 41.9 40.9 52.4 56.3 51.47 51.72 52.24 51.8 56.3 58.9
12/05/2020 11:22:09 41.37 41.51 41.9 40.9 52.4 56.3 51.74 51.9 52.24 51.8 56.3 58.9
12/05/2020 11:22:10 41.44 41.67 41.9 40.9 52.4 56.3 51.07 51.81 52.24 51.8 56.3 58.9
12/05/2020 11:22:11 41.41 41.81 41.9 40.9 52.4 56.3 51.95 51.87 52.18 51.8 56.3 58.9
12/05/2020 11:22:12 41.12 41.56 41.9 40.9 52.4 56.3 51.31 51.72 52.18 51.8 56.3 58.9
12/05/2020 11:22:13 41.25 41.43 41.9 40.9 52.4 56.3 51.44 51.62 52.18 51.8 56.3 58.9
12/05/2020 11:22:14 40.82 41.51 41.9 40.9 52.4 56.3 50.95 51.62 52.18 51.8 56.3 58.9
12/05/2020 11:22:15 41.66 41.66 41.9 40.9 52.4 56.3 51.29 51.5 52.18 51.8 56.3 58.9
12/05/2020 11:22:16 40.3 41.63 41.9 40.9 52.4 56.3 51.58 51.66 52.18 51.8 56.3 58.9
12/05/2020 11:22:17 41.12 41.41 41.9 40.9 52.4 56.3 50.95 51.41 52.18 51.8 56.3 58.9
12/05/2020 11:22:18 41.98 41.7 41.9 40.9 52.4 56.3 51.78 51.7 52.18 51.8 56.3 58.9
12/05/2020 11:22:19 41.74 42.06 42.06 40.9 52.4 56.3 51.75 51.92 52.18 51.8 56.3 58.9
12/05/2020 11:22:20 41.06 41.76 42.06 40.9 52.4 56.3 51.34 51.79 52.18 51.8 56.3 58.9
12/05/2020 11:22:21 40.84 41.68 42.06 40.9 52.4 56.3 51.77 51.81 52.18 51.8 56.3 58.9
12/05/2020 11:22:22 40.62 40.9 42.06 40.9 52.4 56.3 51.82 52.02 52.18 51.8 56.3 58.9
12/05/2020 11:22:23 41.18 41.5 42.06 40.9 52.4 56.3 51.28 51.74 52.18 51.8 56.3 58.9
12/05/2020 11:22:24 40.45 40.85 42.06 40.9 52.4 56.3 50.82 51.5 52.18 51.8 56.3 58.9
12/05/2020 11:22:25 41.2 41.24 42.06 40.9 52.4 56.3 51.49 51.54 52.18 51.8 56.2 58.9
12/05/2020 11:22:26 40.38 41.11 42.06 40.9 52.4 56.3 51.36 51.52 52.18 51.8 56.2 58.9
12/05/2020 11:22:27 41.78 41.66 42.06 40.9 52.4 56.3 51.74 51.92 52.18 51.8 56.2 58.9
12/05/2020 11:22:28 40.98 41.47 42.06 40.9 52.4 56.3 51.74 51.91 52.02 51.8 56.2 58.9
12/05/2020 11:22:29 40.72 41.53 42.06 40.9 52.4 56.3 51.44 51.64 52.02 51.8 56.2 58.9
12/05/2020 11:22:30 40.93 41.24 42.06 40.9 52.4 56.3 51.56 51.7 52.02 51.8 56.2 58.9
12/05/2020 11:22:31 42.07 41.83 42.06 40.9 52.4 56.3 51.87 52.01 52.02 51.8 56.2 58.9
12/05/2020 11:22:32 39.37 41.84 42.06 40.9 52.3 56.3 51.92 52.09 52.09 51.8 56.2 58.9
12/05/2020 11:22:33 40.27 40.68 42.06 40.9 52.3 56.3 51.73 51.81 52.09 51.8 56.2 58.9
12/05/2020 11:22:34 40.51 40.6 42.06 40.9 52.3 56.3 51.88 51.95 52.09 51.8 56.2 58.9
12/05/2020 11:22:35 40.98 41.24 42.06 40.9 52.3 56.3 51.47 51.99 52.09 51.8 56.2 58.9
12/05/2020 11:22:36 40.53 41.03 42.06 40.9 52.3 56.3 51.19 51.81 52.09 51.8 56.2 58.9
12/05/2020 11:22:37 40.98 41.08 42.06 40.9 52.3 56.3 52.71 52.3 52.3 51.8 56.2 58.9
12/05/2020 11:22:38 39.94 41.15 42.06 40.9 52.3 56.3 51.72 52.29 52.3 51.8 56.2 58.9
12/05/2020 11:22:39 41.1 41.04 42.06 40.9 52.3 56.3 51.47 51.97 52.3 51.8 56.2 58.9
12/05/2020 11:22:40 39.94 40.83 42.06 40.9 52.2 56.3 51.22 51.7 52.3 51.8 56.2 58.9
12/05/2020 11:22:41 41.04 41.07 42.06 40.9 52.2 56.3 51.73 51.84 52.3 51.8 56.1 58.9
12/05/2020 11:22:42 41.54 41.42 42.06 40.9 52.1 56.3 51.47 51.64 52.3 51.8 56.1 58.9
12/05/2020 11:22:43 40.44 41.46 42.06 40.9 52.1 56.3 52.48 52.46 52.46 51.8 56.1 58.9
12/05/2020 11:22:44 40.73 40.86 42.06 40.9 52 56.3 51.72 52.05 52.46 51.8 56 58.9
12/05/2020 11:22:45 40.61 40.86 42.06 40.9 52 56.3 51.43 52.1 52.46 51.8 56 58.9
12/05/2020 11:22:46 41.86 41.56 42.06 40.9 51.9 56.3 51.5 51.54 52.46 51.8 56 58.9
12/05/2020 11:22:47 41.08 41.78 42.06 40.9 51.9 56.3 51.5 51.77 52.46 51.8 55.9 58.9
12/05/2020 11:22:48 40.46 41.29 42.06 40.9 51.9 56.3 50.69 51.47 52.46 51.8 55.9 58.9
12/05/2020 11:22:49 41.05 41.29 41.84 40.9 51.8 56.3 51.79 51.6 52.46 51.8 55.9 58.9
12/05/2020 11:22:50 41.62 41.61 41.84 40.9 51.8 56.3 51.45 51.72 52.46 51.8 55.9 58.9
12/05/2020 11:22:51 40.34 41.66 41.84 40.9 51.8 56.3 51.46 51.62 52.46 51.8 55.9 58.9
12/05/2020 11:22:52 40.78 40.93 41.84 40.9 51.8 56.3 51.31 51.58 52.46 51.8 55.9 58.9
12/05/2020 11:22:53 40.08 40.9 41.84 40.9 51.8 56.3 51.24 51.55 52.46 51.8 55.9 58.9
12/05/2020 11:22:54 39.87 40.56 41.84 40.9 51.8 56.3 51.94 51.77 52.46 51.8 55.9 58.9
12/05/2020 11:22:55 41.41 41.05 41.84 40.9 51.8 56.3 52.26 52.09 52.46 51.8 55.9 58.9
12/05/2020 11:22:56 40.44 41.2 41.84 40.9 51.8 56.3 51.18 52.15 52.46 51.8 55.8 58.9
12/05/2020 11:22:57 40.74 40.81 41.84 40.9 51.7 56.3 51.29 51.53 52.46 51.8 55.8 58.9
12/05/2020 11:22:58 39.29 40.79 41.84 40.9 51.7 56.3 51.54 51.77 52.46 51.8 55.8 58.9
12/05/2020 11:22:59 41.57 41.17 41.84 40.9 51.7 56.3 51.71 51.82 52.46 51.8 55.8 58.9
12/05/2020 11:23:00 41.39 41.51 41.84 40.9 51.7 56.3 52.02 52.04 52.46 51.7 55.8 58.9
12/05/2020 11:23:01 41.12 41.63 41.84 40.9 51.7 56.3 51.41 52.11 52.46 51.7 55.8 58.9
12/05/2020 11:23:02 40.76 41.23 41.78 40.9 51.7 56.3 51.82 51.83 52.46 51.7 55.8 58.9
12/05/2020 11:23:03 41.23 41.35 41.78 40.9 51.7 56.3 50.92 51.76 52.46 51.7 55.8 58.9
12/05/2020 11:23:04 40.38 41.29 41.78 40.9 51.6 56.3 51.15 51.48 52.46 51.7 55.7 58.9
12/05/2020 11:23:05 40.36 41.01 41.78 40.9 51.5 56.3 52.04 51.8 52.46 51.7 55.7 58.9
12/05/2020 11:23:06 41.04 41.15 41.78 40.9 51.5 56.3 51.39 51.99 52.46 51.7 55.7 58.9
12/05/2020 11:23:07 39.73 40.79 41.78 40.9 51.5 56.3 51.04 51.39 52.46 51.7 55.6 58.9
12/05/2020 11:23:08 40.96 40.7 41.78 40.9 51.4 56.3 51.52 51.48 52.46 51.7 55.6 58.9
12/05/2020 11:23:09 41.17 41.13 41.78 40.9 51.4 56.3 52.61 52.31 52.46 51.7 55.6 58.9
12/05/2020 11:23:10 41.42 41.49 41.78 40.9 51.4 56.3 51.45 52.15 52.46 51.7 55.6 58.9
12/05/2020 11:23:11 41.05 41.29 41.78 40.9 51.3 56.3 51.77 51.92 52.46 51.7 55.6 58.9
12/05/2020 11:23:12 40.87 41.22 41.78 40.9 51.3 56.3 51.92 52.01 52.46 51.7 55.5 58.9
12/05/2020 11:23:13 41.48 41.38 41.78 40.9 51.2 56.3 50.99 52.04 52.31 51.7 55.5 58.9
12/05/2020 11:23:14 40.85 41.52 41.78 40.9 50.9 56.3 52.02 51.79 52.31 51.7 55.3 58.9
12/05/2020 11:23:15 40.91 41.31 41.78 40.9 50.8 56.3 51.5 51.89 52.31 51.7 55.3 58.9
12/05/2020 11:23:16 41.63 41.83 41.83 40.9 50.6 56.3 51.31 51.71 52.31 51.7 55.1 58.9
12/05/2020 11:23:17 40.02 41.35 41.83 40.9 50.5 56.3 51.72 51.79 52.31 51.7 55.1 58.9
12/05/2020 11:23:18 40.01 40.89 41.83 40.9 50.5 56.3 51.23 51.65 52.31 51.7 55 58.9
12/05/2020 11:23:19 40.3 40.98 41.83 40.9 50.4 56.3 51.75 51.75 52.31 51.7 55 58.9
12/05/2020 11:23:20 41.19 40.87 41.83 40.9 50.3 56.3 51.8 51.85 52.31 51.7 55 58.9
12/05/2020 11:23:21 39.98 40.8 41.83 40.9 50.3 56.3 51.82 51.99 52.31 51.7 55 58.9
12/05/2020 11:23:22 41.72 41.33 41.83 40.9 50.3 56.3 52.11 52.08 52.31 51.7 55 58.9
12/05/2020 11:23:23 41.85 41.82 41.83 40.9 50.3 56.3 51.72 51.95 52.31 51.7 55 58.9
12/05/2020 11:23:24 40.27 41.67 41.83 40.9 50.3 56.3 51.27 51.96 52.31 51.7 55 58.9
12/05/2020 11:23:25 40.73 41.04 41.83 40.9 50.3 56.3 51.08 51.47 52.31 51.7 55 58.9
12/05/2020 11:23:26 40.73 41.12 41.83 40.9 50.2 56.3 51.6 51.57 52.31 51.7 54.9 58.9
12/05/2020 11:23:27 41.35 41.35 41.83 40.9 50.2 56.3 51.44 51.53 52.31 51.7 54.9 58.9
12/05/2020 11:23:28 40.81 41.29 41.83 40.9 50.2 56.3 50.99 51.55 52.31 51.7 54.9 58.9
12/05/2020 11:23:29 41.25 41.32 41.83 40.9 50.2 56.3 51.19 51.33 52.31 51.7 54.9 58.9
12/05/2020 11:23:30 40.31 41.33 41.83 40.9 50.2 56.3 51.2 51.38 52.31 51.7 54.9 58.9
12/05/2020 11:23:31 40.31 41.03 41.83 40.9 50.2 56.3 51.84 51.69 52.31 51.6 54.9 58.9
12/05/2020 11:23:32 41.88 41.6 41.83 40.9 50.2 56.3 51.77 51.87 52.31 51.6 54.9 58.9
12/05/2020 11:23:33 41.66 42.24 42.24 40.9 50.2 56.3 50.85 51.79 52.31 51.6 54.9 58.9
12/05/2020 11:23:34 41.3 41.89 42.24 40.9 50.2 56.3 51.13 51.34 52.31 51.6 54.9 58.9
12/05/2020 11:23:35 41.27 41.38 42.24 40.9 50.1 56.3 51.23 51.35 52.31 51.6 54.9 58.9
12/05/2020 11:23:36 41.52 41.64 42.24 40.9 50.1 56.3 51.29 51.34 52.31 51.6 54.9 58.9
12/05/2020 11:23:37 41.18 41.64 42.24 40.9 50.1 56.3 51.61 51.77 52.31 51.6 54.8 58.9
12/05/2020 11:23:38 41.14 41.79 42.24 40.9 50.1 56.3 51.5 51.64 52.31 51.6 54.8 58.9
12/05/2020 11:23:39 41.49 41.78 42.24 40.9 50.1 56.3 50.84 51.6 52.15 51.6 54.8 58.9
12/05/2020 11:23:40 40.91 41.41 42.24 40.9 50.1 56.3 52.55 52.13 52.13 51.6 54.8 58.9
12/05/2020 11:23:41 40.46 41.31 42.24 40.9 50.1 56.3 51.78 52.16 52.16 51.6 54.8 58.9
12/05/2020 11:23:42 41.41 41.44 42.24 40.9 50.1 56.3 51.79 52.29 52.29 51.6 54.8 58.9
12/05/2020 11:23:43 41.41 41.54 42.24 40.9 50.1 56.3 51.55 51.73 52.29 51.6 54.8 58.9
12/05/2020 11:23:44 41.58 41.83 42.24 40.9 50.1 56.3 51.59 51.91 52.29 51.6 54.8 58.9
12/05/2020 11:23:45 41.67 41.8 42.24 40.9 50.1 56.3 51.37 51.71 52.29 51.6 54.8 58.9
12/05/2020 11:23:46 40.69 41.85 42.24 40.9 50.1 56.3 50.84 51.43 52.29 51.6 54.8 58.9
12/05/2020 11:23:47 41.25 41.29 42.24 40.9 50 56.3 51.21 51.32 52.29 51.6 54.8 58.9
12/05/2020 11:23:48 41.15 41.63 42.24 40.9 50 56.3 51.88 51.79 52.29 51.6 54.8 58.9
12/05/2020 11:23:49 40.21 41.4 42.24 40.9 50 56.3 51.85 51.83 52.29 51.6 54.8 58.9
12/05/2020 11:23:50 41.56 41.29 42.24 40.9 50 56.3 52.26 52.37 52.37 51.6 54.8 58.9
12/05/2020 11:23:51 41.87 41.83 42.24 40.9 50 56.3 51.7 51.98 52.37 51.6 54.8 58.9
12/05/2020 11:23:52 41.7 42.01 42.24 41 50 56.3 52.28 52.34 52.37 51.6 54.8 58.9
12/05/2020 11:23:53 40.77 42.03 42.24 41 50 56.3 52.11 52.44 52.44 51.6 54.8 58.9
12/05/2020 11:23:54 41.77 41.7 42.24 41 50 56.3 51.76 52.22 52.44 51.6 54.8 58.9
12/05/2020 11:23:55 41.29 41.72 42.24 41 50 56.3 51.27 51.75 52.44 51.6 54.8 58.9
12/05/2020 11:23:56 41.21 41.72 42.24 41 50 56.3 51.92 52.03 52.44 51.6 54.7 58.9
12/05/2020 11:23:57 41.6 41.67 42.24 41 49.9 56.3 52.13 52.03 52.44 51.6 54.7 58.9
12/05/2020 11:23:58 40.92 41.53 42.24 41 49.9 56.3 52.1 52.26 52.44 51.6 54.7 58.9
12/05/2020 11:23:59 41.29 41.41 42.24 41 49.8 56.3 50.97 52.15 52.44 51.6 54.7 58.9
12/05/2020 11:24:00 40.9 41.5 42.24 41 49.8 56.3 51.62 51.6 52.44 51.6 54.6 58.9
12/05/2020 11:24:01 40.92 41.28 42.24 41 49.8 56.3 51.43 51.73 52.44 51.6 54.6 58.9
12/05/2020 11:24:02 40.82 41.06 42.24 41 49.8 56.3 51.75 51.82 52.44 51.6 54.6 58.9
12/05/2020 11:24:03 41.26 41.44 42.03 41 49.8 56.3 51.86 51.83 52.44 51.6 54.6 58.9
12/05/2020 11:24:04 40.91 41.24 42.03 41 49.8 56.3 52.25 52.34 52.44 51.6 54.6 58.9
12/05/2020 11:24:05 40.68 41.36 42.03 41 49.8 56.3 51.36 52.07 52.44 51.6 54.6 58.9
12/05/2020 11:24:06 40.39 40.9 42.03 41 49.8 56.3 51.35 51.7 52.44 51.6 54.6 58.9
12/05/2020 11:24:07 41.41 41.24 42.03 41 49.8 56.3 51.58 51.72 52.44 51.6 54.6 58.9
12/05/2020 11:24:08 41.27 41.53 42.03 41 49.8 56.3 51.62 51.71 52.44 51.6 54.6 58.9
12/05/2020 11:24:09 40.16 41.22 42.03 41 49.7 56.3 52.1 51.95 52.44 51.6 54.6 58.9
12/05/2020 11:24:10 39.96 40.52 42.03 41 49.7 56.3 52.1 52.24 52.44 51.6 54.6 58.9
12/05/2020 11:24:11 41.11 40.91 42.03 41 49.7 56.3 51.51 52.08 52.44 51.6 54.6 58.9
12/05/2020 11:24:12 40.57 40.89 42.03 41 49.7 56.3 52.12 52.23 52.44 51.6 54.6 58.9
12/05/2020 11:24:13 40.61 41 42.03 41 49.7 56.3 52.56 52.49 52.49 51.6 54.6 58.9
12/05/2020 11:24:14 40.63 41.15 42.03 41 49.7 56.3 51.76 52.73 52.73 51.6 54.6 58.9
12/05/2020 11:24:15 40.86 40.98 42.03 41 49.7 56.3 52.47 52.42 52.73 51.6 54.6 58.9
12/05/2020 11:24:16 41.46 41.24 42.03 41 49.7 56.3 52.01 52.52 52.73 51.6 54.6 58.9
12/05/2020 11:24:17 41.43 41.57 42.03 41 49.7 56.3 52.06 52.31 52.73 51.6 54.6 58.9
12/05/2020 11:24:18 40.94 41.42 42.03 41 49.7 56.3 52.84 52.67 52.73 51.6 54.6 58.9
12/05/2020 11:24:19 40.75 41.46 42.03 41 49.6 56.3 51.77 52.7 52.73 51.6 54.5 58.9
12/05/2020 11:24:20 41.61 41.69 42.03 41 49.6 56.3 52.22 52.39 52.73 51.6 54.5 58.9
12/05/2020 11:24:21 40.19 41.4 42.03 41 49.6 56.3 51.43 52.1 52.73 51.6 54.5 58.9
12/05/2020 11:24:22 41.3 41.32 42.03 41 49.5 56.3 52.46 52.31 52.73 51.6 54.5 58.9
12/05/2020 11:24:23 40.63 41.45 41.72 41 49.4 56.3 51.39 52.12 52.73 51.6 54.5 58.9
12/05/2020 11:24:24 40.82 41.23 41.72 41 49.4 56.3 51.35 52.01 52.73 51.6 54.4 58.9
12/05/2020 11:24:25 40.48 40.92 41.72 41 49.4 56.3 52.02 51.89 52.73 51.6 54.4 58.9
12/05/2020 11:24:26 40.76 40.95 41.69 41 49.4 56.3 51.2 51.99 52.73 51.6 54.4 58.9
12/05/2020 11:24:27 40.16 40.98 41.69 41 49.4 56.3 51.89 51.83 52.73 51.6 54.4 58.9
12/05/2020 11:24:28 42.38 41.89 41.89 41 49.4 56.3 51.57 51.83 52.73 51.6 54.4 58.9
12/05/2020 11:24:29 41.01 41.87 41.89 41 49.4 56.3 50.78 51.65 52.73 51.6 54.4 58.9
12/05/2020 11:24:30 40.49 41.64 41.89 41 49.4 56.3 51.54 51.58 52.73 51.6 54.4 58.9
12/05/2020 11:24:31 41.49 41.36 41.89 41 49.4 56.3 51.14 51.41 52.73 51.6 54.4 58.9
12/05/2020 11:24:32 40.72 41.26 41.89 41 49.3 56.3 51.16 51.34 52.73 51.6 54.4 58.9
12/05/2020 11:24:33 41.15 41.36 41.89 41 49.3 56.3 51.39 51.49 52.73 51.6 54.4 58.9
12/05/2020 11:24:34 40.35 41.07 41.89 41 49.2 56.3 51.67 51.7 52.73 51.6 54.3 58.9
12/05/2020 11:24:35 41.69 41.56 41.89 41 49.2 56.3 51.79 51.85 52.73 51.6 54.3 58.9
12/05/2020 11:24:36 41.38 41.81 41.89 41 49 56.3 51.65 51.92 52.73 51.6 54.2 58.9
12/05/2020 11:24:37 41.08 41.5 41.89 41 48.9 56.3 52.37 52.39 52.73 51.6 54.2 58.9
12/05/2020 11:24:38 41.1 41.38 41.89 41 48.9 56.3 51.43 52.05 52.73 51.6 54.2 58.9
12/05/2020 11:24:39 40.51 41.32 41.89 41 48.8 56.3 51.83 51.89 52.73 51.6 54.2 58.9
12/05/2020 11:24:40 40.71 41.13 41.89 41 48.8 56.3 51.44 51.87 52.73 51.6 54.1 58.9
12/05/2020 11:24:41 41.03 41.23 41.89 41 48.7 56.3 51.24 51.56 52.73 51.6 54.1 58.9
12/05/2020 11:24:42 41.18 41.37 41.89 41 48.7 56.3 51.62 51.74 52.73 51.6 54.1 58.9
12/05/2020 11:24:43 40.93 41.26 41.89 41 48.6 56.3 51.93 51.86 52.73 51.6 54.1 58.9
12/05/2020 11:24:44 40.76 41.26 41.89 41 48.6 56.3 51.76 51.97 52.7 51.6 54 58.9
12/05/2020 11:24:45 41.11 41.21 41.89 41 48.5 56.3 51.41 51.91 52.7 51.6 54 58.9
12/05/2020 11:24:46 41.37 41.53 41.89 41 48.5 56.3 51.85 51.91 52.7 51.6 54 58.9
12/05/2020 11:24:47 40.09 41.22 41.89 41 48.5 56.3 51.32 51.67 52.7 51.6 54 58.9
12/05/2020 11:24:48 41.58 41.66 41.89 41 48.3 56.3 51.1 51.53 52.7 51.6 53.9 58.9
12/05/2020 11:24:49 41.12 41.45 41.89 41 48.3 56.3 51.56 51.62 52.39 51.6 53.9 58.9
12/05/2020 11:24:50 41.54 41.56 41.89 41 48.3 56.3 51.7 51.7 52.39 51.6 53.9 58.9
12/05/2020 11:24:51 40.28 41.54 41.89 41 48.2 56.3 51.71 51.76 52.39 51.6 53.9 58.9
12/05/2020 11:24:52 39.81 41 41.89 41 48.1 56.3 51.68 51.97 52.39 51.6 53.9 58.9
12/05/2020 11:24:53 41.38 41.12 41.89 41 48.1 56.3 51.18 51.7 52.39 51.6 53.9 58.9
12/05/2020 11:24:54 41.89 41.83 41.89 41 48.1 56.3 51.29 51.47 52.39 51.6 53.9 58.9
12/05/2020 11:24:55 40.83 41.9 41.9 41 48.1 56.3 51.39 51.56 52.39 51.6 53.9 58.9
12/05/2020 11:24:56 40.58 41.23 41.9 41 48.1 56.3 51.81 51.83 52.39 51.6 53.8 58.9
12/05/2020 11:24:57 40.71 41.15 41.9 41 48 56.3 51.9 51.87 52.39 51.6 53.8 58.9
12/05/2020 11:24:58 40.84 41.03 41.9 41 48 56.3 51.06 51.84 52.39 51.6 53.8 58.9
12/05/2020 11:24:59 40.97 41.2 41.9 41 48 56.3 52.15 51.89 52.39 51.6 53.8 58.9
12/05/2020 11:25:00 42.15 41.87 41.9 41 48 56.3 51.23 51.89 52.39 51.6 53.8 58.9
12/05/2020 11:25:01 41.08 41.87 41.9 41 47.8 56.3 51.47 51.72 52.39 51.6 53.7 58.9
12/05/2020 11:25:02 41.17 41.69 41.9 41 47.8 56.3 51.96 51.9 52.39 51.6 53.7 58.9
12/05/2020 11:25:03 40.87 41.41 41.9 41 47.7 56.3 52.2 52.2 52.39 51.6 53.7 58.9
12/05/2020 11:25:04 40.79 41.43 41.9 41 47.7 56.3 51.17 52.12 52.39 51.6 53.7 58.9
12/05/2020 11:25:05 41.12 41.36 41.9 41 47.6 56.3 51.48 51.77 52.39 51.6 53.7 58.9
12/05/2020 11:25:06 40.12 41 41.9 41 47.6 56.3 52.07 51.99 52.39 51.6 53.7 58.9
12/05/2020 11:25:07 41.09 41.07 41.9 41 47.6 56.3 52.4 52.31 52.31 51.6 53.6 58.9
12/05/2020 11:25:08 40.54 40.98 41.9 41 47.6 56.3 51.32 52.17 52.31 51.6 53.6 58.9
12/05/2020 11:25:09 41.94 41.74 41.9 41 47.5 56.3 51.81 51.87 52.31 51.6 53.6 58.9
12/05/2020 11:25:10 40.76 41.55 41.9 41 47.5 56.3 51.76 52.18 52.31 51.6 53.6 58.9
12/05/2020 11:25:11 41.65 41.75 41.9 41 47.5 56.3 51.96 52 52.31 51.6 53.6 58.9
12/05/2020 11:25:12 40.79 41.39 41.9 41 47.5 56.3 51.97 52.15 52.31 51.7 53.6 58.9
12/05/2020 11:25:13 41.53 41.57 41.9 41 47.5 56.3 51.72 51.99 52.31 51.7 53.6 58.9
12/05/2020 11:25:14 40.68 41.58 41.9 41 47.5 56.3 51.45 51.9 52.31 51.6 53.6 58.9
12/05/2020 11:25:15 39.27 41.11 41.9 41 47.4 56.3 50.95 51.54 52.31 51.6 53.6 58.9
12/05/2020 11:25:16 40.81 40.81 41.9 41 47.4 56.3 51.96 51.88 52.31 51.6 53.6 58.9
12/05/2020 11:25:17 41.58 41.41 41.9 41 47.4 56.3 51.71 51.85 52.31 51.6 53.6 58.9
12/05/2020 11:25:18 41.45 41.62 41.9 41 47.4 56.3 52.01 52.11 52.31 51.6 53.5 58.9
12/05/2020 11:25:19 41.06 41.44 41.9 41 47.4 56.3 52.09 52.28 52.31 51.6 53.5 58.9
12/05/2020 11:25:20 41.39 41.57 41.9 41 47.4 56.3 52.06 52.2 52.31 51.7 53.5 58.9
12/05/2020 11:25:21 40.3 41.45 41.9 41 47.4 56.3 51.15 52.02 52.31 51.7 53.5 58.9
12/05/2020 11:25:22 41.21 41.32 41.9 41 47.4 56.3 51.96 51.98 52.31 51.7 53.5 58.9
12/05/2020 11:25:23 40.89 41.32 41.9 41 47.4 56.3 51.36 52.03 52.31 51.7 53.5 58.9
12/05/2020 11:25:24 41.02 41.37 41.9 41 47.4 56.3 51.79 51.89 52.31 51.7 53.5 58.9
12/05/2020 11:25:25 41.69 41.74 41.87 41 47.4 56.3 52.18 52.1 52.31 51.7 53.5 58.9
12/05/2020 11:25:26 40.9 41.54 41.87 41 47.3 56.3 51.21 51.96 52.31 51.6 53.5 58.9
12/05/2020 11:25:27 39.67 41.11 41.87 41 47.3 56.3 51.86 51.83 52.31 51.6 53.5 58.9
12/05/2020 11:25:28 41.34 41.18 41.87 41 47.3 56.3 51.36 51.93 52.31 51.6 53.5 58.9
12/05/2020 11:25:29 40.91 41.38 41.87 41 47.2 56.3 51.49 51.58 52.31 51.6 53.5 58.9
12/05/2020 11:25:30 41.03 41.29 41.87 41 47.1 56.3 51.26 51.67 52.31 51.6 53.5 58.9
12/05/2020 11:25:31 40.86 41.21 41.75 41 47.1 56.3 51.99 51.82 52.31 51.6 53.5 58.9
12/05/2020 11:25:32 41.04 41.57 41.75 41 47.1 56.3 51.76 51.85 52.31 51.6 53.4 58.9
12/05/2020 11:25:33 41.94 41.87 41.87 41 47.1 56.3 52.03 52.1 52.31 51.6 53.4 58.9
12/05/2020 11:25:34 41.06 41.71 41.87 41 47.1 56.3 51.99 52.16 52.31 51.6 53.4 58.9
12/05/2020 11:25:35 41.32 41.42 41.87 41 47.1 56.3 52.62 52.43 52.43 51.7 53.4 58.9
12/05/2020 11:25:36 39.46 41.45 41.87 41 47.1 56.3 51.79 52.52 52.52 51.7 53.4 58.9
12/05/2020 11:25:37 42.12 41.51 41.87 41 47.1 56.3 52.05 52.38 52.52 51.7 53.4 58.9
12/05/2020 11:25:38 41.31 41.7 41.87 41 47.1 56.3 51.32 51.99 52.52 51.6 53.4 58.9
12/05/2020 11:25:39 39.91 41.45 41.87 41 47.1 56.3 51.74 51.95 52.52 51.7 53.4 58.9
12/05/2020 11:25:40 40.78 41.07 41.87 41 47 56.3 52.01 52.06 52.52 51.7 53.4 58.9
12/05/2020 11:25:41 40.88 41.51 41.87 41 47 56.3 51.65 51.93 52.52 51.6 53.4 58.9
12/05/2020 11:25:42 40.95 41.1 41.87 41 47 56.3 51.33 51.83 52.52 51.6 53.4 58.9
12/05/2020 11:25:43 40.85 41.13 41.87 41 46.9 56.3 51.64 51.71 52.52 51.6 53.4 58.9
12/05/2020 11:25:44 40.43 40.86 41.87 41 46.9 56.3 51.45 51.63 52.52 51.6 53.4 58.9
12/05/2020 11:25:45 40.35 40.76 41.87 41 46.9 56.3 51.84 51.86 52.52 51.6 53.4 58.9
12/05/2020 11:25:46 41.41 41.45 41.87 41 46.9 56.3 51.93 51.99 52.52 51.6 53.4 58.9
12/05/2020 11:25:47 41.85 41.75 41.87 41 46.8 56.3 51.63 51.96 52.52 51.6 53.3 58.9
12/05/2020 11:25:48 41 41.58 41.87 41 46.8 56.3 51.61 51.98 52.52 51.6 53.3 58.9
12/05/2020 11:25:49 41.41 41.9 41.9 41 46.8 56.3 51.17 51.79 52.52 51.6 53.3 58.9
12/05/2020 11:25:50 41.14 41.71 41.9 41 46.8 56.3 52.08 51.9 52.52 51.6 53.3 58.9
12/05/2020 11:25:51 41.51 41.54 41.9 41 46.8 56.3 51.29 51.78 52.52 51.6 53.3 58.9
12/05/2020 11:25:52 41.38 41.61 41.9 41 46.7 56.3 51.35 51.54 52.52 51.6 53.3 58.9
12/05/2020 11:25:53 40.51 41.4 41.9 41 46.7 56.3 51.41 51.53 52.52 51.6 53.3 58.9
12/05/2020 11:25:54 41.08 41.4 41.9 41 46.7 56.3 51.42 51.84 52.52 51.6 53.3 58.9
12/05/2020 11:25:55 40.98 41.2 41.9 41 46.7 56.3 51.38 51.49 52.52 51.6 53.3 58.9
12/05/2020 11:25:56 39.83 40.95 41.9 41 46.7 56.3 51.37 51.56 52.52 51.6 53.3 58.9
12/05/2020 11:25:57 41.02 41.12 41.9 41 46.7 56.3 51.82 51.75 52.52 51.6 53.3 58.9
12/05/2020 11:25:58 40.98 41.2 41.9 41 46.7 56.3 51.35 51.76 52.52 51.6 53.3 58.9
12/05/2020 11:25:59 41.16 41.38 41.9 41 46.6 56.3 51.08 51.61 52.52 51.6 53.3 58.9
12/05/2020 11:26:00 41.03 41.44 41.9 41 46.6 56.3 51.36 51.46 52.52 51.6 53.3 58.9
12/05/2020 11:26:01 41.52 41.53 41.9 41 46.6 56.3 51.32 51.55 52.52 51.6 53.3 58.9
12/05/2020 11:26:02 39.71 41.54 41.9 41 46.6 56.3 51.38 51.44 52.52 51.6 53.3 58.9
12/05/2020 11:26:03 40.16 40.81 41.9 41 46.6 56.3 51.83 51.72 52.52 51.6 53.3 58.9
12/05/2020 11:26:04 41.25 40.91 41.9 41 46.5 56.3 51.14 51.74 52.52 51.6 53.2 58.9
12/05/2020 11:26:05 40.82 41.21 41.9 41 46.5 56.3 51.17 51.48 52.52 51.6 53.2 58.9
12/05/2020 11:26:06 41.17 41.66 41.9 41 46.5 56.3 51.57 51.58 52.38 51.6 53.2 58.9
12/05/2020 11:26:07 41.25 41.56 41.9 41 46.5 56.3 51.88 51.82 52.06 51.6 53.2 58.9
12/05/2020 11:26:08 40.62 41.35 41.9 41 46.5 56.3 52.31 52.16 52.16 51.6 53.2 58.9
12/05/2020 11:26:09 40.89 41.3 41.9 41 46.5 56.3 51.79 52.26 52.26 51.6 53.2 58.9
12/05/2020 11:26:10 40.98 41.13 41.9 41 46.5 56.3 51.3 52.01 52.26 51.6 53.2 58.9
12/05/2020 11:26:11 41.07 41.35 41.9 41 46.5 56.3 51.69 51.83 52.26 51.6 53.2 58.9
12/05/2020 11:26:12 41.25 41.6 41.9 41 46.4 56.3 51.4 51.9 52.26 51.6 53.2 58.9
12/05/2020 11:26:13 40.16 41.16 41.9 41 46.4 56.3 51.59 51.66 52.26 51.6 53.2 58.9
12/05/2020 11:26:14 41.68 41.45 41.9 41 46.3 56.3 51.31 51.67 52.26 51.6 53.2 58.9
12/05/2020 11:26:15 41.16 41.3 41.9 41 46.3 56.3 52.04 51.94 52.26 51.6 53.2 58.9
12/05/2020 11:26:16 40.9 41.48 41.9 41 46.3 56.3 51.55 51.87 52.26 51.6 53.2 58.9
12/05/2020 11:26:17 40.65 41.27 41.9 41 46.3 56.3 52.1 52.26 52.26 51.6 53.2 58.9
12/05/2020 11:26:18 41.03 41.24 41.9 41 46.3 56.3 52.3 52.28 52.28 51.6 53.2 58.9
12/05/2020 11:26:19 40.46 41.16 41.71 41 46.3 56.3 51.37 52.25 52.28 51.6 53.2 58.9
12/05/2020 11:26:20 41.37 41.33 41.66 41 46.3 56.3 51.53 51.74 52.28 51.6 53.1 58.9
12/05/2020 11:26:21 41.84 41.61 41.66 41 46.2 56.3 51.31 51.8 52.28 51.6 53.1 58.9
12/05/2020 11:26:22 41.17 41.66 41.66 41 46.2 56.3 51.88 51.83 52.28 51.6 53.1 58.9
12/05/2020 11:26:23 40.75 41.57 41.66 41 46.2 56.3 51.45 52.13 52.28 51.6 53.1 58.9
12/05/2020 11:26:24 40.47 41.12 41.66 41 46.1 56.3 51.69 51.69 52.28 51.6 53.1 58.9
12/05/2020 11:26:25 40.77 41.14 41.66 41 46 56.3 51.95 51.93 52.28 51.6 53 58.9
12/05/2020 11:26:26 41.25 41.17 41.66 41 45.9 56.3 51.86 52.2 52.28 51.6 53 58.9
12/05/2020 11:26:27 40.26 41.17 41.66 41 45.8 56.3 51.31 51.98 52.28 51.6 53 58.9
12/05/2020 11:26:28 41.26 41.28 41.66 41 45.8 56.3 51.69 51.73 52.28 51.6 53 58.9
12/05/2020 11:26:29 40.88 41.29 41.66 41 45.8 56.3 51.09 51.68 52.28 51.6 53 58.9
12/05/2020 11:26:30 41.4 41.48 41.66 41 45.7 56.3 51.74 51.73 52.28 51.6 52.9 58.9
12/05/2020 11:26:31 41.24 41.61 41.66 41 45.7 56.3 51.85 51.94 52.28 51.6 52.9 58.9
12/05/2020 11:26:32 40.4 41.57 41.66 41 45.7 56.3 52.05 52.21 52.28 51.6 52.9 58.9
12/05/2020 11:26:33 39.45 40.72 41.66 41 45.6 56.3 50.59 52.01 52.28 51.6 52.9 58.9
12/05/2020 11:26:34 41.93 41.55 41.66 41 45.6 56.3 51.59 51.6 52.28 51.6 52.9 58.9
12/05/2020 11:26:35 41.24 41.66 41.66 41 45.6 56.3 51.27 51.68 52.28 51.6 52.9 58.9
12/05/2020 11:26:36 40.44 41.66 41.66 41 45.6 56.3 51.64 51.56 52.28 51.6 52.9 58.9
12/05/2020 11:26:37 40.78 41.18 41.66 41 45.6 56.3 51.29 51.67 52.28 51.6 52.9 58.9
12/05/2020 11:26:38 41.91 41.75 41.75 41 45.6 56.3 52.81 52.41 52.41 51.6 52.9 58.9
12/05/2020 11:26:39 42.11 42.09 42.09 41 45.6 56.3 53.82 53.4 53.4 51.6 52.9 58.9
12/05/2020 11:26:40 41.31 42.15 42.15 41 45.6 56.3 52.08 53.37 53.4 51.6 52.9 58.9
12/05/2020 11:26:41 40.82 41.79 42.15 41 45.6 56.3 51.96 52.66 53.4 51.6 52.9 58.9
12/05/2020 11:26:42 41.53 41.71 42.15 41 45.6 56.3 51.51 52.22 53.4 51.6 52.9 58.9
12/05/2020 11:26:43 40.54 41.38 42.15 41 45.6 56.3 51.99 52.01 53.4 51.6 52.9 58.9
12/05/2020 11:26:44 41.18 41.4 42.15 41 45.6 56.3 52.1 52.18 53.4 51.6 52.9 58.9
12/05/2020 11:26:45 40.1 41.27 42.15 41 45.6 56.3 52 52.21 53.4 51.6 52.9 58.9
12/05/2020 11:26:46 41.59 41.43 42.15 41 45.6 56.3 51.68 52.14 53.4 51.6 52.9 58.9
12/05/2020 11:26:47 40.92 41.32 42.15 41 45.6 56.3 51.55 51.86 53.4 51.6 52.9 58.9
12/05/2020 11:26:48 41.65 41.65 42.15 41 45.6 56.3 51.89 51.95 53.4 51.6 52.9 58.9
12/05/2020 11:26:49 41.12 41.73 42.15 41 45.5 56.3 51.81 51.91 53.4 51.6 52.9 58.9
12/05/2020 11:26:50 41.32 41.58 42.15 41 45.5 56.3 51.66 52.05 53.4 51.7 52.9 58.9
12/05/2020 11:26:51 42.02 42 42.15 41 45.5 56.3 51.45 51.85 53.4 51.7 52.9 58.9
12/05/2020 11:26:52 40.81 41.75 42.15 41 45.5 56.3 51.27 51.59 53.4 51.7 52.9 58.9
12/05/2020 11:26:53 40.39 41.49 42.15 41 45.4 56.3 51.45 51.63 53.4 51.7 52.8 58.9
12/05/2020 11:26:54 40.97 41.21 42.15 41 45.4 56.3 51.21 51.49 53.4 51.7 52.8 58.9
12/05/2020 11:26:55 41.3 41.29 42.15 41 45.4 56.3 52.17 51.92 53.4 51.7 52.8 58.9
12/05/2020 11:26:56 40.36 41.17 42.15 41 45.4 56.3 51.89 52.11 53.4 51.7 52.8 58.9
12/05/2020 11:26:57 40.74 41.48 42.15 41 45.4 56.3 52.13 52.24 53.4 51.7 52.8 58.9
12/05/2020 11:26:58 42.12 41.72 42.15 41 45.3 56.3 51.61 52.29 53.4 51.7 52.8 58.9
12/05/2020 11:26:59 41.31 41.95 42.15 41 45.2 56.3 51.23 51.85 53.4 51.7 52.8 58.9
12/05/2020 11:27:00 41.81 41.9 42.15 41 45.2 56.3 51.03 51.35 53.4 51.7 52.8 58.9
12/05/2020 11:27:01 41.12 41.58 42.15 41 45.2 56.3 51.56 51.49 53.4 51.7 52.8 58.9
12/05/2020 11:27:02 40.72 41.56 42.15 41 45.2 56.3 51.58 51.8 53.4 51.7 52.8 58.9
12/05/2020 11:27:03 40.8 41.5 42.15 41 45.1 56.3 51.76 51.87 53.4 51.7 52.8 58.9
12/05/2020 11:27:04 41.04 41.33 42.15 41 45.1 56.3 51.53 51.79 53.4 51.7 52.8 58.9
12/05/2020 11:27:05 40.9 41.18 42.15 41 45.1 56.3 51.95 51.94 53.4 51.7 52.8 58.9
12/05/2020 11:27:06 41.3 41.31 42.15 41 45.1 56.3 52.19 52.24 53.4 51.7 52.8 58.9
12/05/2020 11:27:07 40.89 41.41 42.15 41 45.1 56.3 51.86 52.25 53.4 51.7 52.8 58.9
12/05/2020 11:27:08 40.55 41.15 42.15 41 45.1 56.3 51.83 52.09 53.4 51.7 52.8 58.9
12/05/2020 11:27:09 41.06 41.09 42.15 41 45.1 56.3 52.09 52.2 53.37 51.7 52.8 58.9
12/05/2020 11:27:10 40.18 40.92 42 41 45.1 56.3 52.05 52.2 52.66 51.7 52.8 58.9
12/05/2020 11:27:11 41.68 41.64 42 41 45.1 56.3 51.48 52.08 52.29 51.7 52.8 58.9
12/05/2020 11:27:12 40.62 41.44 42 41 45.1 56.3 51.72 51.92 52.29 51.7 52.8 58.9
12/05/2020 11:27:13 41.63 41.42 42 41 45.1 56.3 51.61 51.76 52.29 51.7 52.8 58.9
12/05/2020 11:27:14 40.81 41.55 42 41 45.1 56.3 51.7 51.87 52.29 51.7 52.8 58.9
12/05/2020 11:27:15 40.92 41.26 42 41 45.1 56.3 51.86 51.98 52.29 51.7 52.8 58.9
12/05/2020 11:27:16 41.82 41.6 42 41 45.1 56.3 52.39 52.35 52.35 51.7 52.8 58.9
12/05/2020 11:27:17 41.43 41.72 42 41 45.1 56.3 51.99 52.24 52.35 51.7 52.8 58.9
12/05/2020 11:27:18 41.08 41.75 42 41 45.1 56.3 50.94 52.13 52.35 51.7 52.8 58.9
12/05/2020 11:27:19 40.18 41.51 42 41 45.1 56.3 51.18 51.6 52.35 51.7 52.8 58.9
12/05/2020 11:27:20 41.57 41.27 42 41 45.1 56.3 51.92 51.69 52.35 51.7 52.8 58.9
12/05/2020 11:27:21 40.07 41.27 41.95 41 45.1 56.3 52.14 52.1 52.35 51.7 52.8 58.9
12/05/2020 11:27:22 41 40.91 41.95 41 45 56.3 52.1 52.1 52.35 51.7 52.8 58.9
12/05/2020 11:27:23 41.94 41.76 41.95 41 45 56.3 52.49 52.4 52.4 51.7 52.7 58.9
12/05/2020 11:27:24 41.48 41.83 41.95 41 45 56.3 51.23 52.31 52.4 51.7 52.7 58.9
12/05/2020 11:27:25 41.17 41.89 41.95 41 45 56.3 51.64 51.92 52.4 51.7 52.7 58.9
12/05/2020 11:27:26 40.5 41.15 41.95 41 45 56.3 51.9 51.95 52.4 51.7 52.7 58.9
12/05/2020 11:27:27 40.72 41.02 41.95 41 45 56.3 52.03 52.03 52.4 51.7 52.7 58.9
12/05/2020 11:27:28 40.95 41.46 41.95 41 44.9 56.3 51.38 52.05 52.4 51.7 52.7 58.9
12/05/2020 11:27:29 40.89 41.27 41.9 41 44.9 56.3 51.51 51.75 52.4 51.7 52.7 58.9
12/05/2020 11:27:30 41.31 41.39 41.89 41 44.9 56.3 51.64 51.77 52.4 51.7 52.7 58.9
12/05/2020 11:27:31 40.56 41.51 41.89 41 44.9 56.3 51.82 51.87 52.4 51.7 52.7 58.9
12/05/2020 11:27:32 40.97 41.12 41.89 41 44.9 56.3 51.51 51.96 52.4 51.7 52.7 58.9
12/05/2020 11:27:33 41.16 41.33 41.89 41 44.9 56.3 52.06 52.03 52.4 51.7 52.7 58.9
12/05/2020 11:27:34 41.65 41.56 41.89 41 44.9 56.3 51.78 52.03 52.4 51.7 52.7 58.9
12/05/2020 11:27:35 41.67 42.15 42.15 41 44.9 56.3 51.45 51.95 52.4 51.7 52.7 58.9
12/05/2020 11:27:36 41.08 41.85 42.15 41 44.9 56.3 51.47 51.68 52.4 51.7 52.7 58.9
12/05/2020 11:27:37 40.53 41.28 42.15 41 44.9 56.3 51.35 51.82 52.4 51.7 52.7 58.9
12/05/2020 11:27:38 42.06 41.81 42.15 41 44.9 56.3 52.17 51.98 52.4 51.7 52.7 58.9
12/05/2020 11:27:39 40.82 41.43 42.15 41 44.9 56.3 51.79 51.92 52.4 51.7 52.7 58.9
12/05/2020 11:27:40 41.66 41.63 42.15 41 44.9 56.3 51.34 52.04 52.4 51.7 52.7 58.9
12/05/2020 11:27:41 41.74 41.75 42.15 41 44.9 56.3 51.99 51.96 52.4 51.7 52.7 58.9
12/05/2020 11:27:42 40.15 41.75 42.15 41 44.9 56.3 52.51 52.44 52.44 51.7 52.7 58.9
12/05/2020 11:27:43 40.91 41.17 42.15 41 44.9 56.3 52.02 52.29 52.44 51.7 52.7 58.9
12/05/2020 11:27:44 40.83 41.2 42.15 41 44.9 56.3 51.79 52.18 52.44 51.7 52.7 58.9
12/05/2020 11:27:45 41.62 41.58 42.15 41 44.9 56.3 52.69 52.46 52.46 51.7 52.7 58.9
12/05/2020 11:27:46 41.18 41.42 42.15 41 44.9 56.3 52.36 52.54 52.54 51.7 52.7 58.9
12/05/2020 11:27:47 40.85 41.38 42.15 41 44.9 56.3 51.99 52.52 52.54 51.7 52.7 58.9
12/05/2020 11:27:48 40.93 41.34 42.15 41 44.9 56.3 51.59 52.31 52.54 51.7 52.7 58.9
12/05/2020 11:27:49 41.36 41.48 42.15 41 44.9 56.3 51.57 51.99 52.54 51.7 52.7 58.9
12/05/2020 11:27:50 40.39 41.6 42.15 41 44.9 56.3 51.14 51.64 52.54 51.7 52.7 58.9
12/05/2020 11:27:51 41.39 41.17 42.15 41 44.9 56.3 51.01 51.4 52.54 51.7 52.7 58.9
12/05/2020 11:27:52 41.53 41.52 42.15 41 44.8 56.3 51.24 51.4 52.54 51.7 52.7 58.9
12/05/2020 11:27:53 41.67 41.86 42.15 41 44.8 56.3 51.86 51.78 52.54 51.7 52.7 58.9
12/05/2020 11:27:54 41.69 41.82 42.15 41 44.8 56.3 51.81 51.96 52.54 51.7 52.7 58.9
12/05/2020 11:27:55 41.15 42 42.15 41 44.8 56.3 52.14 52.05 52.54 51.7 52.7 58.9
12/05/2020 11:27:56 41.09 41.4 42.15 41 44.8 56.3 52.22 52.35 52.54 51.7 52.7 58.9
12/05/2020 11:27:57 40.21 41.31 42.15 41 44.8 56.3 51.79 52.23 52.54 51.7 52.7 58.9
12/05/2020 11:27:58 41.42 41.32 42.15 41 44.8 56.3 51.86 52.04 52.54 51.7 52.7 58.9
12/05/2020 11:27:59 41.7 41.62 42.15 41 44.8 56.3 51.76 52.08 52.54 51.7 52.7 58.9
12/05/2020 11:28:00 41.37 41.81 42.15 41 44.8 56.3 52.17 52.03 52.54 51.7 52.7 58.9
12/05/2020 11:28:01 41.42 41.8 42.15 41 44.8 56.3 51.62 52.12 52.54 51.7 52.7 58.9
12/05/2020 11:28:02 40.94 41.53 42.15 41 44.7 56.3 51.92 52.05 52.54 51.7 52.7 58.9
12/05/2020 11:28:03 40.96 41.26 42.15 41 44.7 56.3 51.22 51.79 52.54 51.7 52.7 58.9
12/05/2020 11:28:04 40.93 41.3 42.15 41.1 44.7 56.3 51.97 52 52.54 51.7 52.7 58.9
12/05/2020 11:28:05 40.91 41.31 42 41.1 44.7 56.3 52.41 52.19 52.54 51.7 52.7 58.9
12/05/2020 11:28:06 40.89 41.2 42 41.1 44.7 56.3 51.5 52.17 52.54 51.7 52.7 58.9
12/05/2020 11:28:07 41.33 41.57 42 41.1 44.7 56.3 51.95 51.99 52.54 51.7 52.7 58.9
12/05/2020 11:28:08 40.44 41.05 42 41.1 44.7 56.3 52.4 52.33 52.54 51.7 52.7 58.9
12/05/2020 11:28:09 41.44 41.35 42 41.1 44.7 56.3 51.7 52.25 52.54 51.7 52.7 58.9
12/05/2020 11:28:10 41.05 41.54 42 41.1 44.7 56.3 51.67 52.03 52.54 51.7 52.7 58.9
12/05/2020 11:28:11 41.11 41.42 42 41.1 44.7 56.3 51.4 51.8 52.54 51.7 52.7 58.9
12/05/2020 11:28:12 40.8 41.42 42 41.1 44.7 56.3 51.89 51.92 52.54 51.7 52.7 58.9
12/05/2020 11:28:13 41.6 41.63 42 41.1 44.6 56.3 51.78 51.9 52.54 51.7 52.6 58.9
12/05/2020 11:28:14 40.42 41.3 42 41.1 44.6 56.3 51.29 51.76 52.54 51.7 52.6 58.9
12/05/2020 11:28:15 40.85 41.11 42 41.1 44.6 56.3 51.2 51.55 52.54 51.7 52.6 58.9
12/05/2020 11:28:16 40.52 41.08 42 41 44.6 56.3 51.61 51.61 52.52 51.7 52.6 58.9
12/05/2020 11:28:17 40.83 41.14 42 41.1 44.6 56.3 51.55 51.76 52.35 51.7 52.6 58.9
12/05/2020 11:28:18 41.12 41.3 42 41.1 44.6 56.3 50.83 51.57 52.35 51.7 52.6 58.9
12/05/2020 11:28:19 41.23 41.42 42 41.1 44.6 56.3 51.82 51.68 52.35 51.7 52.6 58.9
12/05/2020 11:28:20 40.96 41.26 42 41.1 44.6 56.3 51.41 51.76 52.35 51.7 52.6 58.9
12/05/2020 11:28:21 41.87 41.97 42 41.1 44.6 56.3 51.55 51.62 52.35 51.7 52.6 58.9
12/05/2020 11:28:22 41.68 41.82 42 41.1 44.6 56.3 51.48 51.61 52.35 51.7 52.6 58.9
12/05/2020 11:28:23 41.19 41.86 42 41.1 44.5 56.3 51.63 51.78 52.35 51.7 52.6 58.9
12/05/2020 11:28:24 41.61 41.8 42 41.1 44 56.3 51.87 51.88 52.35 51.7 52.6 58.9
12/05/2020 11:28:25 40.74 41.63 41.97 41.1 43.7 56.3 51.11 51.77 52.35 51.7 52.5 58.9
12/05/2020 11:28:26 40.68 41.19 41.97 41.1 43.6 56.3 52.23 52.14 52.33 51.7 52.5 58.9
12/05/2020 11:28:27 41.6 41.49 41.97 41.1 43.5 56.3 51.66 51.93 52.33 51.7 52.5 58.9
12/05/2020 11:28:28 40.47 41.47 41.97 41.1 43.2 56.3 51.47 51.87 52.33 51.7 52.4 58.9
12/05/2020 11:28:29 41.38 41.29 41.97 41.1 42.5 56.3 51.56 51.87 52.33 51.7 52.3 58.9
12/05/2020 11:28:30 41.11 41.65 41.97 41.1 42.4 56.3 51.26 51.7 52.33 51.7 52.3 58.9
12/05/2020 11:28:31 40.93 41.44 41.97 41.1 42.2 56.3 51.84 51.83 52.33 51.7 52.3 58.9
12/05/2020 11:28:32 40.75 41.15 41.97 41.1 42.1 56.3 51.71 51.8 52.33 51.7 52.3 58.9
12/05/2020 11:28:33 41.42 41.33 41.97 41.1 42 56.3 51.92 52.17 52.33 51.7 52.3 58.9
12/05/2020 11:28:34 40.92 41.36 41.97 41.1 42 56.3 51.49 51.81 52.33 51.7 52.2 58.9
12/05/2020 11:28:35 40.86 41.11 41.97 41.1 41.9 56.3 51.45 51.67 52.33 51.7 52.2 58.9
12/05/2020 11:28:36 40.94 41.29 41.97 41.1 41.8 56.3 51.21 51.61 52.33 51.7 52.2 58.9
12/05/2020 11:28:37 40.47 41.1 41.97 41.1 41.7 56.3 52.17 52.1 52.33 51.7 52.2 58.9
12/05/2020 11:28:38 41.15 41.19 41.97 41.1 41.6 56.3 51.95 52.17 52.25 51.7 52.2 58.9
12/05/2020 11:28:39 41.85 41.83 41.97 41.1 41.5 56.3 51.46 51.9 52.17 51.7 52.2 58.9
12/05/2020 11:28:40 40.81 41.91 41.97 41.1 41.4 56.3 51.52 51.76 52.17 51.7 52.2 58.9
12/05/2020 11:28:41 41.1 41.52 41.97 41.1 41.4 56.3 51.69 52.05 52.17 51.7 52.2 58.9
12/05/2020 11:28:42 41.54 41.63 41.97 41.1 41.3 56.3 51.19 51.62 52.17 51.7 52.1 58.9
12/05/2020 11:28:43 41.72 41.81 41.97 41.1 41.3 56.3 51.73 51.75 52.17 51.7 52.1 58.9
12/05/2020 11:28:44 41.81 41.8 41.97 41.1 41.3 56.3 52.04 51.96 52.17 51.7 52.1 58.9
12/05/2020 11:28:45 40.51 41.91 41.97 41.1 41.2 56.3 51.88 52.24 52.24 51.7 52.1 58.9
12/05/2020 11:28:46 41.54 41.49 41.97 41.1 41.2 56.3 51.3 51.94 52.24 51.7 52.1 58.9
12/05/2020 11:28:47 40.88 41.71 41.97 41.1 41.1 56.3 51.31 51.7 52.24 51.7 52.1 58.9
12/05/2020 11:28:48 41.33 41.32 41.97 41.1 41.1 56.3 51.76 51.7 52.24 51.7 52.1 58.9
12/05/2020 11:28:49 41.38 41.71 41.97 41.1 41.1 56.3 51.38 51.75 52.24 51.7 52.1 58.9
12/05/2020 11:28:50 41.17 41.41 41.97 41.1 41 56.3 51.76 51.85 52.24 51.7 52.1 58.9
12/05/2020 11:28:51 40.41 41.5 41.91 41.1 41 56.3 51.37 51.76 52.24 51.7 52.1 58.9
12/05/2020 11:28:52 41.29 41.16 41.91 41.1 41 56.3 51.18 51.6 52.24 51.7 52.1 58.9
12/05/2020 11:28:53 40.51 41.22 41.91 41.1 41 56.3 51.63 51.71 52.24 51.7 52.1 58.9
12/05/2020 11:28:54 40.59 40.99 41.91 41.1 41 56.3 51.8 51.81 52.24 51.7 52.1 58.9
12/05/2020 11:28:55 41.3 41.34 41.91 41.1 41 56.3 51.53 51.97 52.24 51.7 52.1 58.9
12/05/2020 11:28:56 40.81 41.2 41.91 41.1 41 56.3 51.93 51.93 52.24 51.7 52 58.9
12/05/2020 11:28:57 40.43 40.96 41.91 41 41 56.3 51.1 51.78 52.24 51.7 51.8 58.9
12/05/2020 11:28:58 41.87 41.75 41.91 41.1 41 56.3 51.32 51.51 52.24 51.7 51.8 58.9
12/05/2020 11:28:59 41.07 41.56 41.91 41.1 41 56.3 52.03 51.92 52.24 51.7 51.8 58.9
12/05/2020 11:29:00 42.11 42.05 42.05 41.1 41 56.3 51.82 51.97 52.24 51.7 51.8 58.9
12/05/2020 11:29:01 42.04 42.29 42.29 41.1 41 56.3 51.32 51.97 52.24 51.7 51.7 58.9
12/05/2020 11:29:02 40.51 42.01 42.29 41.1 41 56.3 51.96 51.9 52.24 51.7 51.7 58.9
12/05/2020 11:29:03 40.44 41.25 42.29 41.1 41 56.3 51.48 51.77 52.24 51.7 51.7 58.9
12/05/2020 11:29:04 40.56 40.81 42.29 41.1 41 56.3 51.22 51.66 52.24 51.7 51.7 58.9
12/05/2020 11:29:05 40.85 41.33 42.29 41.1 41 56.3 51.67 51.81 52.24 51.7 51.7 58.9
12/05/2020 11:29:06 41.62 41.7 42.29 41.1 41 56.3 51.99 51.9 52.24 51.7 51.7 58.9
12/05/2020 11:29:07 40.26 41.07 42.29 41.1 41 56.3 51.94 52.16 52.24 51.7 51.7 58.9
12/05/2020 11:29:08 41.06 41.07 42.29 41.1 41 56.3 51.59 51.95 52.24 51.7 51.7 58.9
12/05/2020 11:29:09 41.69 41.5 42.29 41.1 41 56.3 51.94 52.05 52.24 51.7 51.7 58.9
12/05/2020 11:29:10 40.81 41.38 42.29 41.1 41 56.3 51.36 52.02 52.24 51.7 51.7 58.9
12/05/2020 11:29:11 40.7 41.33 42.29 41.1 41 56.3 51.8 51.99 52.24 51.7 51.7 58.9
12/05/2020 11:29:12 41.35 41.38 42.29 41.1 41 56.3 52.04 52.06 52.24 51.7 51.7 58.9
12/05/2020 11:29:13 41.24 41.58 42.29 41.1 41 56.3 51.31 51.88 52.24 51.7 51.7 58.9
12/05/2020 11:29:14 41.47 41.46 42.29 41.1 41 56.3 51.12 51.53 52.24 51.7 51.7 58.9
12/05/2020 11:29:15 40.46 41.65 42.29 41.1 41 56.3 51.48 51.47 52.16 51.7 51.7 58.9
12/05/2020 11:29:16 39.84 40.86 42.29 41.1 41 56.3 51.26 51.48 52.16 51.7 51.7 58.9
12/05/2020 11:29:17 40.39 40.63 42.29 41.1 41 56.3 52.27 52.04 52.16 51.7 51.7 58.9
12/05/2020 11:29:18 41.98 41.68 42.29 41.1 41 56.3 51.41 51.98 52.16 51.7 51.7 58.9
12/05/2020 11:29:19 40.78 41.93 42.29 41.1 41 56.3 52.65 52.37 52.37 51.7 51.7 58.9
12/05/2020 11:29:20 41.58 41.39 42.29 41.1 41 56.3 52.24 52.51 52.51 51.7 51.7 58.9
12/05/2020 11:29:21 40.94 41.48 42.29 41.1 41 56.3 52.25 52.52 52.52 51.7 51.7 58.9
12/05/2020 11:29:22 41.07 41.25 42.29 41.1 41 56.3 51.92 52.4 52.52 51.7 51.7 58.9
12/05/2020 11:29:23 41.36 41.49 42.29 41.1 41 56.3 51.65 52.14 52.52 51.7 51.7 58.9
12/05/2020 11:29:24 38.81 41.17 42.29 41.1 41 56.3 51.89 52.09 52.52 51.7 51.7 58.9
12/05/2020 11:29:25 41.28 40.91 42.29 41.1 41 56.3 51.71 51.84 52.52 51.7 51.7 58.9
12/05/2020 11:29:26 40.79 41.31 42.29 41.1 41 56.3 51.1 51.81 52.52 51.7 51.7 58.9
12/05/2020 11:29:27 40.85 41.31 42.29 41.1 41 56.3 52.48 52.29 52.52 51.7 51.7 58.9
12/05/2020 11:29:28 40.01 40.49 42.29 41.1 41 56.3 52.46 52.49 52.52 51.7 51.7 58.9
12/05/2020 11:29:29 41.39 41.44 42.29 41.1 41 56.3 52.32 52.61 52.61 51.7 51.7 58.9
12/05/2020 11:29:30 40.24 40.88 42.29 41.1 41 56.3 52.96 52.94 52.94 51.7 51.7 58.9
12/05/2020 11:29:31 41.24 41.1 42.01 41.1 41 56.3 52.54 53.11 53.11 51.7 51.7 58.9
12/05/2020 11:29:32 40.89 41.57 41.93 41.1 41 56.3 52.93 53.04 53.11 51.7 51.7 58.9
12/05/2020 11:29:33 40.28 40.99 41.93 41.1 41 56.3 53.36 53.49 53.49 51.7 51.7 58.9
12/05/2020 11:29:34 41.85 41.49 41.93 41.1 41 56.3 53.33 53.42 53.49 51.7 51.7 58.9
12/05/2020 11:29:35 40.7 41.79 41.93 41.1 41 56.3 52.4 53.23 53.49 51.7 51.7 58.9
12/05/2020 11:29:36 39.67 40.86 41.93 41.1 41 56.3 52.28 52.76 53.49 51.7 51.7 58.9
12/05/2020 11:29:37 40.07 40.99 41.93 41 41 56.3 52.59 52.74 53.49 51.7 51.7 58.9
12/05/2020 11:29:38 41.43 41.14 41.93 41 41 56.3 51.51 52.49 53.49 51.7 51.7 58.9
12/05/2020 11:29:39 41.14 41.47 41.93 41.1 41 56.3 52.28 52.41 53.49 51.7 51.7 58.9
12/05/2020 11:29:40 40.45 41.22 41.93 41.1 41 56.3 51.47 52.28 53.49 51.7 51.7 58.9
12/05/2020 11:29:41 41.61 41.68 41.93 41.1 41 56.3 51.5 51.82 53.49 51.7 51.7 58.9
12/05/2020 11:29:42 41.09 41.27 41.93 41.1 41 56.3 52.31 52.11 53.49 51.7 51.7 58.9
12/05/2020 11:29:43 41.4 41.52 41.93 41.1 41 56.3 51.42 52.17 53.49 51.7 51.7 58.9
12/05/2020 11:29:44 41.18 41.52 41.93 41.1 41 56.3 52.23 52.12 53.49 51.7 51.7 58.9
12/05/2020 11:29:45 40.66 41.39 41.93 41.1 41 56.3 51.78 52.28 53.49 51.7 51.7 58.9
12/05/2020 11:29:46 40.31 41.21 41.93 41.1 41 56.3 51.73 51.85 53.49 51.7 51.7 58.9
12/05/2020 11:29:47 40.72 41.12 41.93 41.1 41 56.3 51.77 52.02 53.49 51.8 51.7 58.9
12/05/2020 11:29:48 40.4 40.58 41.93 41 41 56.3 51.6 51.81 53.49 51.8 51.7 58.9
12/05/2020 11:29:49 41.02 41.22 41.79 41 41 56.3 51.63 51.96 53.49 51.8 51.7 58.9
12/05/2020 11:29:50 41.38 41.26 41.79 41 41 56.3 51.73 51.85 53.49 51.8 51.7 58.9
12/05/2020 11:29:51 40.46 41.18 41.79 41 41 56.3 51.1 51.81 53.49 51.8 51.7 58.9
12/05/2020 11:29:52 40.62 41.09 41.79 41.1 41 56.3 51.24 51.51 53.49 51.7 51.7 58.9
12/05/2020 11:29:53 40.29 41.11 41.79 41 41 56.3 51.21 51.57 53.49 51.7 51.7 58.9
12/05/2020 11:29:54 41.79 41.51 41.79 41 41 56.3 51.94 51.81 53.49 51.8 51.7 58.9
12/05/2020 11:29:55 40.52 41.32 41.79 41 41 56.3 51.67 51.82 53.49 51.8 51.7 58.9
12/05/2020 11:29:56 40.33 41 41.79 41 41 56.3 51.87 51.95 53.49 51.8 51.7 58.9
12/05/2020 11:29:57 40.98 40.95 41.79 41 41 56.3 51.67 52.19 53.49 51.8 51.7 58.9
12/05/2020 11:29:58 40.91 41.23 41.79 41 41 56.3 50.77 51.75 53.49 51.8 51.7 58.9
12/05/2020 11:29:59 41.28 41.48 41.79 41 41 56.3 51.75 51.66 53.49 51.7 51.7 58.9
12/05/2020 11:30:00 40.3 41.08 41.79 41 41 56.3 51.35 51.59 53.49 51.7 51.7 58.9
12/05/2020 11:30:01 40.53 40.79 41.79 41 41 56.3 51.81 51.92 53.49 51.8 51.7 58.9
12/05/2020 11:30:02 40.54 40.81 41.79 41 41 56.3 51.22 51.87 53.49 51.7 51.7 58.9
12/05/2020 11:30:03 41.24 41.35 41.79 41 41 56.3 51.27 51.6 53.42 51.7 51.7 58.9
12/05/2020 11:30:04 40.93 41.12 41.79 41 41 56.3 51.18 51.43 53.23 51.7 51.7 58.9
12/05/2020 11:30:05 40.38 40.99 41.68 41 41 56.3 51.11 51.47 52.76 51.7 51.7 58.9
12/05/2020 11:30:06 40.56 41.13 41.68 41 41 56.3 51.46 51.46 52.74 51.7 51.7 58.9
12/05/2020 11:30:07 41.09 41 41.68 41 41 56.3 51.18 51.45 52.49 51.7 51.7 58.9
12/05/2020 11:30:08 40.63 41.03 41.68 41 41 56.3 51.57 51.61 52.41 51.7 51.7 58.9
12/05/2020 11:30:09 40.34 41.02 41.68 41 41 56.3 51.47 51.59 52.28 51.7 51.7 58.9
12/05/2020 11:30:10 41.39 41.1 41.68 41 41 56.3 51.79 51.97 52.28 51.7 51.7 58.9
12/05/2020 11:30:11 40.87 41.31 41.52 41 41 56.3 52.04 52.08 52.28 51.7 51.7 58.9
12/05/2020 11:30:12 40.45 41.05 41.52 41 41 56.3 51.77 52.16 52.28 51.7 51.7 58.9
12/05/2020 11:30:13 41.1 41.28 41.52 41 41 56.3 51.55 51.93 52.28 51.7 51.7 58.9
12/05/2020 11:30:14 40.96 41.49 41.51 41 41 56.3 51.55 51.87 52.28 51.7 51.7 58.9
12/05/2020 11:30:15 41.25 41.71 41.71 41 41 56.3 51.41 51.71 52.19 51.7 51.7 58.9
12/05/2020 11:30:16 41.76 41.62 41.71 41 41 56.3 51.95 51.93 52.19 51.7 51.7 58.9
12/05/2020 11:30:17 41.32 41.73 41.73 41 41 56.3 53.17 52.78 52.78 51.7 51.7 58.9
12/05/2020 11:30:18 41.38 41.67 41.73 41 41 56.3 52.27 52.64 52.78 51.7 51.7 58.9
12/05/2020 11:30:19 41.72 41.74 41.74 41 41 56.3 52.51 52.77 52.78 51.7 51.7 58.9
12/05/2020 11:30:20 40.4 41.69 41.74 41 41 56.3 53.41 53.16 53.16 51.8 51.7 58.9
12/05/2020 11:30:21 40.38 41.07 41.74 41 41 56.3 53.04 53.28 53.28 51.8 51.7 58.9
12/05/2020 11:30:22 40.58 40.79 41.74 41 41 56.3 53.81 53.69 53.69 51.8 51.7 58.9
12/05/2020 11:30:23 40.76 40.89 41.74 41 41 56.3 53.17 53.74 53.74 51.8 51.7 58.9
12/05/2020 11:30:24 39.49 40.88 41.74 41 41 56.3 53.09 53.38 53.74 51.8 51.7 58.9
12/05/2020 11:30:25 41.28 41.05 41.74 41 41 56.3 52.05 53.29 53.74 51.8 51.7 58.9
12/05/2020 11:30:26 41.22 41.31 41.74 41 41 56.3 52.32 52.63 53.74 51.8 51.7 58.9
12/05/2020 11:30:27 41.47 41.48 41.74 41 41 56.3 52.29 52.67 53.74 51.8 51.7 58.9
12/05/2020 11:30:28 41.83 41.89 41.89 41 41 56.3 52.53 52.69 53.74 51.8 51.7 58.9
12/05/2020 11:30:29 41.06 41.77 41.89 41 41 56.3 52.77 52.79 53.74 51.8 51.7 58.9
12/05/2020 11:30:30 40.29 41.43 41.89 41 41 56.3 52.22 52.66 53.74 51.8 51.7 58.9
12/05/2020 11:30:31 40.95 41.11 41.89 41 41 56.3 52.26 52.64 53.74 51.8 51.7 58.9
12/05/2020 11:30:32 41.4 41.29 41.89 41 41 56.3 52.55 52.57 53.74 51.8 51.7 58.9
12/05/2020 11:30:33 40.93 41.41 41.89 41 41 56.3 52.47 53.05 53.74 51.8 51.7 58.9
12/05/2020 11:30:34 40.87 41.31 41.89 41 41 56.3 51.87 52.34 53.74 51.8 51.7 58.9
12/05/2020 11:30:35 41.81 41.6 41.89 41 41 56.3 51.65 52.12 53.74 51.8 51.7 58.9
12/05/2020 11:30:36 40.86 41.54 41.89 41 41 56.3 52.21 52.31 53.74 51.8 51.7 58.9
12/05/2020 11:30:37 40.96 41.29 41.89 41 41 56.3 51.96 52.08 53.74 51.8 51.7 58.9
12/05/2020 11:30:38 40.51 41.29 41.89 41 41 56.3 51.52 52.01 53.74 51.8 51.7 58.9
12/05/2020 11:30:39 41.08 41.32 41.89 41 41 56.3 51.79 52.13 53.74 51.8 51.7 58.9
12/05/2020 11:30:40 40.75 41.64 41.89 41 41 56.3 51.84 51.85 53.74 51.8 51.7 58.9
12/05/2020 11:30:41 38.48 40.68 41.89 41 41 56.3 51.53 51.88 53.74 51.8 51.7 58.9
12/05/2020 11:30:42 40.23 40.66 41.89 41 41 56.3 51.54 51.77 53.74 51.8 51.7 58.9
12/05/2020 11:30:43 40.34 40.42 41.89 41 41 56.3 51.72 51.88 53.74 51.8 51.7 58.9
12/05/2020 11:30:44 41.13 40.96 41.89 41 41 56.3 51.49 51.78 53.74 51.8 51.7 58.9
12/05/2020 11:30:45 41.48 41.45 41.89 41 41 56.3 51.18 51.61 53.74 51.8 51.7 58.9
12/05/2020 11:30:46 41.51 41.6 41.89 41 41 56.3 51.35 51.52 53.74 51.8 51.7 58.9
12/05/2020 11:30:47 42.04 42.01 42.01 41 41 56.3 52.42 52.29 53.74 51.8 51.7 58.9
12/05/2020 11:30:48 42.06 42.45 42.45 41 41 56.3 52.38 52.54 53.74 51.8 51.7 58.9
12/05/2020 11:30:49 42.06 42.15 42.45 41 41 56.3 51.83 52.22 53.74 51.8 51.7 58.9
12/05/2020 11:30:50 41.93 42.25 42.45 41 41 56.3 52.35 52.36 53.74 51.8 51.7 58.9
12/05/2020 11:30:51 40.88 42.15 42.45 41 41 56.3 51.46 52.28 53.74 51.8 51.7 58.9
12/05/2020 11:30:52 41.09 41.57 42.45 41 41 56.3 51.89 52.03 53.74 51.8 51.7 58.9
12/05/2020 11:30:53 41.82 41.82 42.45 41 41 56.3 52.56 52.42 53.38 51.8 51.8 58.9
12/05/2020 11:30:54 41.33 41.76 42.45 41 41 56.3 52.05 52.41 53.29 51.8 51.8 58.9
12/05/2020 11:30:55 40.45 41.41 42.45 41 41 56.3 51.53 52.15 53.05 51.8 51.8 58.9
12/05/2020 11:30:56 40.72 41.09 42.45 41 41 56.3 52.08 52.11 53.05 51.8 51.8 58.9
12/05/2020 11:30:57 41.5 41.64 42.45 41 41 56.3 52.16 52.27 53.05 51.8 51.8 58.9
12/05/2020 11:30:58 41.56 41.53 42.45 41 41 56.3 51.8 52.25 53.05 51.8 51.8 58.9
12/05/2020 11:30:59 40.86 41.64 42.45 41 41 56.3 52.45 52.39 53.05 51.8 51.8 58.9
12/05/2020 11:31:00 41.8 41.85 42.45 41.1 41 56.3 52.47 52.63 53.05 51.8 51.8 58.9
12/05/2020 11:31:01 41.28 41.69 42.45 41 41 56.3 51.94 52.54 53.05 51.8 51.8 58.9
12/05/2020 11:31:02 41.25 41.71 42.45 41.1 41 56.3 50.99 52.23 53.05 51.8 51.8 58.9
12/05/2020 11:31:03 42.48 42.24 42.45 41.1 41 56.3 51.53 51.69 52.63 51.8 51.8 58.9
12/05/2020 11:31:04 41.7 42.07 42.45 41.1 41 56.3 51.63 51.75 52.63 51.8 51.8 58.9
12/05/2020 11:31:05 42.13 42.19 42.45 41.1 41 56.3 51.71 51.83 52.63 51.8 51.8 58.9
12/05/2020 11:31:06 41.22 42.13 42.45 41.1 41 56.3 51.8 51.85 52.63 51.8 51.8 58.9
12/05/2020 11:31:07 41.78 42.1 42.45 41.1 41 56.3 52.04 52.12 52.63 51.8 51.8 58.9
12/05/2020 11:31:08 41.3 41.77 42.45 41.1 41 56.3 51.49 52.06 52.63 51.8 51.8 58.9
12/05/2020 11:31:09 40.74 41.78 42.45 41.1 41 56.3 52.08 52.02 52.63 51.8 51.8 58.9
12/05/2020 11:31:10 41.08 41.42 42.45 41.1 41 56.3 51.66 52.07 52.63 51.8 51.8 58.9
12/05/2020 11:31:11 41.11 41.29 42.45 41.1 41 56.3 51.79 51.96 52.63 51.8 51.8 58.9
12/05/2020 11:31:12 40.62 41.11 42.45 41.1 41 56.3 51.63 51.87 52.63 51.8 51.8 58.9
12/05/2020 11:31:13 40.84 41.11 42.45 41.1 41 56.3 51.38 51.79 52.63 51.8 51.8 58.9
12/05/2020 11:31:14 40.97 41.17 42.45 41.1 41 56.3 51.95 51.99 52.63 51.8 51.8 58.9
12/05/2020 11:31:15 40.61 41.46 42.45 41.1 41 56.3 51.64 51.99 52.63 51.8 51.8 58.9
12/05/2020 11:31:16 42.27 41.97 42.45 41.1 41 56.3 51.89 52.05 52.63 51.8 51.8 58.9
12/05/2020 11:31:17 40.54 41.94 42.45 41.1 41 56.3 51.39 51.81 52.63 51.8 51.8 58.9
12/05/2020 11:31:18 41.37 41.62 42.25 41.1 41 56.3 51.81 51.76 52.63 51.8 51.8 58.9
12/05/2020 11:31:19 41.31 41.52 42.25 41.1 41 56.3 51.69 51.8 52.63 51.8 51.8 58.9
12/05/2020 11:31:20 40.73 41.59 42.24 41.1 41 56.3 52.15 52.2 52.63 51.8 51.8 58.9
12/05/2020 11:31:21 41.17 41.36 42.24 41.1 41 56.3 51.35 52.05 52.63 51.8 51.8 58.9
12/05/2020 11:31:22 41.45 41.52 42.24 41.1 41 56.3 51.66 51.78 52.63 51.8 51.8 58.9
12/05/2020 11:31:23 41.14 41.5 42.24 41.1 41 56.3 51.33 51.66 52.63 51.8 51.8 58.9
12/05/2020 11:31:24 41.26 41.51 42.24 41.1 41 56.3 51.82 51.82 52.63 51.8 51.8 58.9
12/05/2020 11:31:25 41.73 41.67 42.24 41.1 41 56.3 52.4 52.22 52.63 51.8 51.8 58.9
12/05/2020 11:31:26 40.38 41.66 42.24 41.1 41 56.3 51.91 52.33 52.63 51.8 51.8 58.9
12/05/2020 11:31:27 40.91 41.35 42.24 41.1 41 56.3 51.98 52.27 52.63 51.8 51.8 58.9
12/05/2020 11:31:28 41.53 41.42 42.24 41.1 41 56.3 51.78 51.95 52.63 51.8 51.8 58.9
12/05/2020 11:31:29 41.18 41.59 42.24 41.1 41 56.3 51.62 52.03 52.63 51.8 51.8 58.9
12/05/2020 11:31:30 40.63 41.38 42.24 41.1 41 56.3 51.89 52.05 52.54 51.8 51.8 58.9
12/05/2020 11:31:31 40.92 41.05 42.24 41.1 41 56.3 52.03 52.07 52.33 51.8 51.8 58.9
12/05/2020 11:31:32 40.42 41.04 42.24 41.1 41 56.3 51.98 52.18 52.33 51.8 51.8 58.9
12/05/2020 11:31:33 41.02 41.11 42.19 41.1 41 56.3 52.4 52.38 52.38 51.8 51.8 58.9
12/05/2020 11:31:34 41.88 41.68 42.19 41.1 41 56.3 51.36 52.32 52.38 51.8 51.8 58.9
12/05/2020 11:31:35 41.5 41.87 42.13 41.1 41 56.3 52.38 52.4 52.4 51.8 51.8 58.9
12/05/2020 11:31:36 41.3 41.7 42.1 41.1 41 56.3 51.79 52.18 52.4 51.8 51.8 58.9
12/05/2020 11:31:37 42.1 42.01 42.01 41.1 41 56.3 51.43 52.16 52.4 51.8 51.8 58.9
12/05/2020 11:31:38 41.8 42.05 42.05 41.1 41 56.3 51.82 51.8 52.4 51.8 51.8 58.9
12/05/2020 11:31:39 41.6 42.1 42.1 41.1 41 56.3 51.26 51.9 52.4 51.8 51.8 58.9
12/05/2020 11:31:40 42.39 42.14 42.14 41.1 41 56.3 52.32 52.3 52.4 51.8 51.8 58.9
12/05/2020 11:31:41 40.71 42.12 42.14 41.1 41 56.3 51.37 52.39 52.4 51.8 51.8 58.9
12/05/2020 11:31:42 41.07 41.42 42.14 41.1 41 56.3 52.22 52.18 52.4 51.8 51.8 58.9
12/05/2020 11:31:43 41.51 41.56 42.14 41.1 41 56.3 51.95 52.18 52.4 51.8 51.8 58.9
12/05/2020 11:31:44 41.08 41.59 42.14 41.1 41 56.3 51.05 51.97 52.4 51.8 51.8 58.9
12/05/2020 11:31:45 41.32 41.49 42.14 41.1 41 56.3 52.4 52.13 52.4 51.8 51.8 58.9
12/05/2020 11:31:46 41.3 41.98 42.14 41.1 41 56.3 50.64 52.11 52.4 51.8 51.8 58.9
12/05/2020 11:31:47 40.77 41.26 42.14 41.1 41 56.3 52.1 51.94 52.4 51.8 51.8 58.9
12/05/2020 11:31:48 42.3 42.05 42.14 41.1 41 56.3 51.33 51.79 52.4 51.8 51.8 58.9
12/05/2020 11:31:49 42.02 42.08 42.14 41.1 41 56.3 52.48 52.24 52.4 51.8 51.8 58.9
12/05/2020 11:31:50 41.75 42.03 42.14 41.1 41 56.3 51.56 52.15 52.4 51.8 51.8 58.9
12/05/2020 11:31:51 41.45 42.27 42.27 41.1 41 56.3 51.65 51.85 52.4 51.8 51.8 58.9
12/05/2020 11:31:52 41.19 41.61 42.27 41.1 41 56.3 51.8 51.87 52.4 51.8 51.8 58.9
12/05/2020 11:31:53 41.51 41.93 42.27 41.1 41 56.3 51.44 51.93 52.4 51.8 51.8 58.9
12/05/2020 11:31:54 41.7 41.85 42.27 41.1 41 56.3 51.2 51.62 52.4 51.8 51.8 58.9
12/05/2020 11:31:55 41.6 41.83 42.27 41.1 41 56.3 51.93 51.79 52.4 51.8 51.8 58.9
12/05/2020 11:31:56 40.9 41.66 42.27 41.1 41 56.3 51.56 51.84 52.4 51.8 51.8 58.9
12/05/2020 11:31:57 42.06 41.95 42.27 41.1 41 56.3 52.61 52.39 52.4 51.8 51.8 58.9
12/05/2020 11:31:58 41.65 42.02 42.27 41.1 41 56.3 52.38 52.53 52.53 51.8 51.8 58.9
12/05/2020 11:31:59 40.87 41.96 42.27 41.1 41 56.3 51.4 52.27 52.53 51.8 51.8 58.9
12/05/2020 11:32:00 41.24 41.56 42.27 41.1 41 56.3 51.68 51.79 52.53 51.8 51.8 58.9
12/05/2020 11:32:01 41.34 41.57 42.27 41.1 41 56.3 52.46 52.3 52.53 51.8 51.8 58.9
12/05/2020 11:32:02 42.46 42.2 42.27 41.1 41 56.3 51.23 52.32 52.53 51.8 51.8 58.9
12/05/2020 11:32:03 41.86 42.26 42.27 41.1 41 56.3 52.56 52.2 52.53 51.8 51.8 58.9
12/05/2020 11:32:04 41.23 42.05 42.27 41.1 41 56.3 51.92 52.26 52.53 51.8 51.8 58.9
12/05/2020 11:32:05 41.1 41.85 42.27 41.1 41 56.3 52.28 52.35 52.53 51.8 51.8 58.9
12/05/2020 11:32:06 41.56 41.6 42.27 41.1 41 56.3 51.51 52.3 52.53 51.8 51.8 58.9
12/05/2020 11:32:07 41.06 41.85 42.27 41.1 41 56.3 52.13 52.15 52.53 51.8 51.8 58.9
12/05/2020 11:32:08 41.32 41.39 42.27 41.1 41 56.3 51.85 52.29 52.53 51.8 51.8 58.9
12/05/2020 11:32:09 42.32 42.14 42.27 41.1 41 56.3 52.18 52.13 52.53 51.8 51.8 58.9
12/05/2020 11:32:10 41.8 42.12 42.27 41.1 41 56.3 51.79 52.38 52.53 51.8 51.8 58.9
12/05/2020 11:32:11 41.73 41.97 42.27 41.1 41 56.3 51.48 51.8 52.53 51.8 51.8 58.9
12/05/2020 11:32:12 41.6 42.09 42.27 41.1 41 56.3 52.6 52.31 52.53 51.8 51.8 58.9
12/05/2020 11:32:13 41.34 41.97 42.27 41.1 41 56.3 51.88 52.36 52.53 51.8 51.8 58.9
12/05/2020 11:32:14 41.58 41.61 42.27 41.1 41 56.3 51.26 52.03 52.53 51.8 51.8 58.9
12/05/2020 11:32:15 41 41.73 42.27 41.1 41 56.3 52.05 52 52.53 51.8 51.8 58.9
12/05/2020 11:32:16 41.77 41.74 42.27 41.1 41 56.3 52.31 52.27 52.53 51.8 51.8 58.9
12/05/2020 11:32:17 42.04 42.03 42.27 41.1 41 56.3 52.76 52.65 52.65 51.9 51.8 58.9
12/05/2020 11:32:18 42.52 42.41 42.41 41.2 41 56.3 52.41 52.76 52.76 51.9 51.8 58.9
12/05/2020 11:32:19 41.72 42.53 42.53 41.2 41 56.3 52.57 52.67 52.76 51.9 51.8 58.9
12/05/2020 11:32:20 41.02 41.97 42.53 41.2 41 56.3 51.45 52.5 52.76 51.9 51.8 58.9
12/05/2020 11:32:21 41.13 41.44 42.53 41.2 41 56.3 52.38 52.37 52.76 51.9 51.8 58.9
12/05/2020 11:32:22 41.29 41.74 42.53 41.2 41 56.3 51.4 52.3 52.76 51.9 51.8 58.9
12/05/2020 11:32:23 42.03 41.88 42.53 41.2 41 56.3 52.26 52.22 52.76 51.9 51.8 58.9
12/05/2020 11:32:24 41.65 42.11 42.53 41.2 41 56.3 51.64 52.03 52.76 51.9 51.8 58.9
12/05/2020 11:32:25 41.19 41.99 42.53 41.2 41 56.3 52.18 52.15 52.76 51.9 51.8 58.9
12/05/2020 11:32:26 41.67 41.62 42.53 41.2 41 56.3 51.54 52.05 52.76 51.9 51.8 58.9
12/05/2020 11:32:27 40.65 41.66 42.53 41.2 41 56.3 51.77 51.88 52.76 51.9 51.8 58.9
12/05/2020 11:32:28 41.77 41.61 42.53 41.2 41 56.3 51.94 52.07 52.76 51.9 51.8 58.9
12/05/2020 11:32:29 42.19 42.04 42.53 41.2 41 56.3 52.64 52.4 52.76 51.9 51.8 58.9
12/05/2020 11:32:30 41.98 42.21 42.53 41.2 41 56.3 51.59 52.4 52.76 51.9 51.8 58.9
12/05/2020 11:32:31 41.86 42.19 42.53 41.2 41 56.3 52.79 52.63 52.76 51.9 51.8 58.9
12/05/2020 11:32:32 41.11 42.2 42.53 41.2 41 56.3 51.95 52.68 52.76 51.9 51.8 58.9
12/05/2020 11:32:33 42.28 42.09 42.53 41.2 41 56.3 51.73 52.21 52.76 51.9 51.8 58.9
12/05/2020 11:32:34 41.44 42.1 42.53 41.2 41 56.3 52.04 52.07 52.76 51.9 51.8 58.9
12/05/2020 11:32:35 41.75 41.94 42.53 41.2 41 56.3 52.17 52.26 52.76 51.9 51.8 58.9
12/05/2020 11:32:36 42.69 42.45 42.53 41.2 41 56.3 51.87 52.26 52.76 51.9 51.8 58.9
12/05/2020 11:32:37 41.19 42.44 42.53 41.2 41 56.3 51.68 51.98 52.76 51.9 51.8 58.9
12/05/2020 11:32:38 40.73 41.82 42.53 41.2 41 56.3 52.18 52.07 52.76 51.9 51.8 58.9
12/05/2020 11:32:39 41.33 41.4 42.53 41.2 41 56.3 52.17 52.27 52.76 51.9 51.8 58.9
12/05/2020 11:32:40 41.83 41.87 42.53 41.2 41 56.3 51.64 52.25 52.76 51.9 51.8 58.9
12/05/2020 11:32:41 42.39 42.31 42.53 41.2 41 56.3 52.16 52.28 52.76 51.9 51.8 58.9
12/05/2020 11:32:42 41.56 42.14 42.53 41.2 41 56.3 52.81 52.74 52.76 51.9 51.8 58.9
12/05/2020 11:32:43 41.45 41.83 42.53 41.2 41 56.3 51.49 52.78 52.78 51.9 51.8 58.9
12/05/2020 11:32:44 41.33 41.94 42.53 41.2 41 56.3 52.25 52.34 52.78 51.9 51.8 58.9
12/05/2020 11:32:45 41.53 41.73 42.53 41.2 41 56.3 51.67 52.29 52.78 51.9 51.8 58.9
12/05/2020 11:32:46 40.99 41.78 42.53 41.2 41 56.3 52.36 52.3 52.78 51.9 51.8 58.9
12/05/2020 11:32:47 41.33 41.39 42.53 41.2 41 56.3 51.76 52.22 52.78 51.9 51.8 58.9
12/05/2020 11:32:48 40.44 41.55 42.53 41.2 41 56.3 51.94 52.08 52.78 51.9 51.8 58.9
12/05/2020 11:32:49 40.78 40.95 42.45 41.2 41 56.3 51.54 51.99 52.78 51.9 51.8 58.9
12/05/2020 11:32:50 39.77 40.99 42.45 41.2 41 56.3 51.73 51.96 52.78 51.9 51.8 58.9
12/05/2020 11:32:51 41.94 41.53 42.45 41.2 41 56.3 51.53 51.78 52.78 51.9 51.8 58.9
12/05/2020 11:32:52 42.09 41.99 42.45 41.2 41 56.3 52.63 52.4 52.78 51.9 51.8 58.9
12/05/2020 11:32:53 42.26 42.23 42.45 41.2 41 56.3 52.16 52.4 52.78 51.9 51.8 58.9
12/05/2020 11:32:54 42.09 42.38 42.45 41.2 41 56.3 52.45 52.55 52.78 51.9 51.8 58.9
12/05/2020 11:32:55 42.03 42.55 42.55 41.2 41 56.3 51.7 52.45 52.78 51.9 51.8 58.9
12/05/2020 11:32:56 41.98 42.44 42.55 41.2 41.1 56.3 51.6 52.08 52.78 51.9 51.8 58.9
12/05/2020 11:32:57 41.54 42.05 42.55 41.2 41.1 56.3 51.38 51.76 52.78 51.9 51.8 58.9
12/05/2020 11:32:58 41.5 41.92 42.55 41.2 41.1 56.3 52.14 52.1 52.78 51.9 51.8 58.9
12/05/2020 11:32:59 42.16 42.02 42.55 41.2 41.1 56.3 52.28 52.37 52.78 51.9 51.8 58.9
12/05/2020 11:33:00 41.62 42.14 42.55 41.2 41.1 56.3 51.63 52.17 52.78 51.9 51.8 58.9
12/05/2020 11:33:01 41.34 41.89 42.55 41.2 41.1 56.3 52.11 52.18 52.78 51.9 51.8 58.9
12/05/2020 11:33:02 40.63 41.71 42.55 41.2 41.1 56.3 51.44 52.04 52.78 51.9 51.8 58.9
12/05/2020 11:33:03 41.5 41.44 42.55 41.2 41.1 56.3 51.55 51.84 52.78 51.9 51.8 58.9
12/05/2020 11:33:04 41.14 41.45 42.55 41.2 41.1 56.3 51.8 51.84 52.78 51.9 51.8 58.9
12/05/2020 11:33:05 41.02 41.66 42.55 41.2 41.1 56.3 51.51 51.96 52.78 51.9 51.8 58.9
12/05/2020 11:33:06 40.84 41.13 42.55 41.2 41.1 56.3 51.73 51.76 52.78 51.9 51.8 58.9
12/05/2020 11:33:07 41.13 41.17 42.55 41.2 41.1 56.3 51.85 51.96 52.78 51.9 51.8 58.9
12/05/2020 11:33:08 40.97 41.42 42.55 41.2 41.1 56.3 51.85 51.87 52.78 51.9 51.8 58.9
12/05/2020 11:33:09 41.93 41.8 42.55 41.2 41.1 56.3 51.91 52.22 52.78 51.9 51.8 58.9
12/05/2020 11:33:10 41.09 41.7 42.55 41.2 41.1 56.3 51.36 52.01 52.78 51.9 51.8 58.9
12/05/2020 11:33:11 41.59 41.74 42.55 41.2 41.1 56.3 51.97 51.94 52.78 51.9 51.8 58.9
12/05/2020 11:33:12 41.2 41.79 42.55 41.2 41.1 56.3 51.41 51.82 52.78 51.9 51.8 58.9
12/05/2020 11:33:13 41.52 41.67 42.55 41.2 41.1 56.3 51.99 51.96 52.55 51.9 51.8 58.9
12/05/2020 11:33:14 41.07 41.69 42.55 41.2 41.1 56.3 52.13 52.22 52.55 51.9 51.8 58.9
12/05/2020 11:33:15 40.86 41.34 42.55 41.2 41.1 56.3 51.99 52.28 52.55 51.9 51.8 58.9
12/05/2020 11:33:16 41.62 41.67 42.55 41.2 41.1 56.3 51.78 52.05 52.55 51.9 51.8 58.9
12/05/2020 11:33:17 41.87 42 42.55 41.2 41.1 56.3 51.65 52.18 52.55 51.9 51.8 58.9
12/05/2020 11:33:18 41.48 41.66 42.55 41.2 41.1 56.3 51.46 51.74 52.55 51.9 51.8 58.9
12/05/2020 11:33:19 41.36 41.93 42.55 41.2 41.1 56.3 51.54 51.78 52.55 51.9 51.8 58.9
12/05/2020 11:33:20 42.06 41.97 42.55 41.2 41.1 56.3 51.58 51.75 52.55 51.9 51.8 58.9
12/05/2020 11:33:21 42.37 42.37 42.55 41.2 41.1 56.3 51.61 51.9 52.55 51.9 51.8 58.9
12/05/2020 11:33:22 40.41 42.26 42.55 41.2 41.1 56.3 52.2 52.09 52.55 51.9 51.8 58.9
12/05/2020 11:33:23 42.48 42.03 42.55 41.2 41.1 56.3 52.04 52.31 52.55 51.9 51.8 58.9
12/05/2020 11:33:24 41.84 42.22 42.55 41.2 41.1 56.3 51.22 52.03 52.45 51.9 51.8 58.9
12/05/2020 11:33:25 41.63 42.27 42.44 41.2 41.1 56.3 51.78 51.83 52.37 51.9 51.8 58.9
12/05/2020 11:33:26 41.55 41.91 42.37 41.2 41.1 56.3 52.45 52.33 52.37 51.9 51.8 58.9
12/05/2020 11:33:27 41.31 41.69 42.37 41.2 41.1 56.3 51.51 52.28 52.37 51.9 51.8 58.9
12/05/2020 11:33:28 41.11 42.01 42.37 41.2 41.1 56.3 52.35 52.3 52.37 51.9 51.8 58.9
12/05/2020 11:33:29 41.03 41.25 42.37 41.2 41.1 56.3 51.83 52.13 52.33 51.9 51.8 58.9
12/05/2020 11:33:30 41.95 41.94 42.37 41.2 41.1 56.3 51.62 52.1 52.33 51.9 51.8 58.9
12/05/2020 11:33:31 41.84 42.17 42.37 41.3 41.1 56.3 51.48 51.84 52.33 51.9 51.8 58.9
12/05/2020 11:33:32 41.4 41.78 42.37 41.3 41.1 56.3 51.8 51.92 52.33 51.9 51.8 58.9
12/05/2020 11:33:33 41.07 41.42 42.37 41.3 41.1 56.3 52.17 52.09 52.33 51.9 51.8 58.9
12/05/2020 11:33:34 41.42 41.72 42.37 41.3 41.1 56.3 52.38 52.48 52.48 51.9 51.8 58.9
12/05/2020 11:33:35 41.79 41.95 42.37 41.3 41.1 56.3 52.66 52.71 52.71 51.9 51.8 58.9
12/05/2020 11:33:36 42.03 42.04 42.37 41.3 41.1 56.3 52.36 52.66 52.71 51.9 51.8 58.9
12/05/2020 11:33:37 41.54 42.24 42.37 41.3 41.1 56.3 52.88 52.97 52.97 51.9 51.8 58.9
12/05/2020 11:33:38 40.88 41.72 42.37 41.3 41.1 56.3 52.03 52.58 52.97 51.9 51.8 58.9
12/05/2020 11:33:39 41.49 41.67 42.37 41.3 41.1 56.3 51.58 52.53 52.97 51.9 51.7 58.9
12/05/2020 11:33:40 41.2 41.48 42.37 41.3 41.1 56.3 51.38 51.88 52.97 51.9 51.7 58.9
12/05/2020 11:33:41 42.04 41.94 42.37 41.3 41.1 56.3 52.36 52.16 52.97 51.9 51.7 58.9
12/05/2020 11:33:42 40.29 41.87 42.37 41.3 41.1 56.3 51.56 52.07 52.97 51.9 51.7 58.9
12/05/2020 11:33:43 41.38 41.32 42.37 41.3 41.1 56.3 51.91 52.07 52.97 51.9 51.8 58.9
12/05/2020 11:33:44 41.81 41.71 42.37 41.3 41.1 56.3 52.47 52.31 52.97 51.9 51.8 58.9
12/05/2020 11:33:45 41.22 41.67 42.37 41.3 41.1 56.3 51.41 52.31 52.97 51.9 51.8 58.9
12/05/2020 11:33:46 40.96 41.81 42.37 41.3 41.1 56.3 51.86 52.13 52.97 51.9 51.7 58.9
12/05/2020 11:33:47 42.01 41.78 42.37 41.3 41.1 56.3 51.69 51.87 52.97 51.9 51.7 58.9
12/05/2020 11:33:48 42.08 42.14 42.37 41.3 41.1 56.3 52.33 52.15 52.97 51.9 51.8 58.9
12/05/2020 11:33:49 41.81 42.22 42.37 41.3 41.1 56.3 53.03 52.97 52.97 51.9 51.8 58.9
12/05/2020 11:33:50 40.14 41.98 42.37 41.3 41.1 56.3 51.97 53.09 53.09 51.9 51.8 58.9
12/05/2020 11:33:51 41.37 41.4 42.27 41.3 41.1 56.3 52.17 52.48 53.09 51.9 51.8 58.9
12/05/2020 11:33:52 42.41 42.17 42.27 41.3 41.1 56.3 52.25 52.53 53.09 51.9 51.8 58.9
12/05/2020 11:33:53 41.9 42.08 42.27 41.3 41.1 56.3 52.13 52.29 53.09 51.9 51.8 58.9
12/05/2020 11:33:54 41.52 42.14 42.27 41.3 41.1 56.3 52.36 52.43 53.09 51.9 51.8 58.9
12/05/2020 11:33:55 41.14 41.82 42.24 41.3 41.1 56.3 52.09 52.51 53.09 51.9 51.8 58.9
12/05/2020 11:33:56 41.1 41.77 42.24 41.3 41.1 56.3 52.25 52.33 53.09 51.9 51.8 58.9
12/05/2020 11:33:57 41.52 41.45 42.24 41.3 41.1 56.3 51.27 52.22 53.09 51.9 51.8 58.9
12/05/2020 11:33:58 41.46 41.69 42.24 41.3 41.1 56.3 52.33 52.26 53.09 51.9 51.8 58.9
12/05/2020 11:33:59 41.3 41.63 42.24 41.3 41.1 56.3 51.98 52.12 53.09 51.9 51.8 58.9
12/05/2020 11:34:00 41.49 41.67 42.24 41.3 41.1 56.3 52 52.27 53.09 51.9 51.8 58.9
12/05/2020 11:34:01 41.5 41.73 42.24 41.3 41.1 56.3 51.77 52.08 53.09 51.9 51.8 58.9
12/05/2020 11:34:02 41.36 41.84 42.24 41.3 41.1 56.3 50.76 51.93 53.09 51.9 51.8 58.9
12/05/2020 11:34:03 40.95 41.54 42.24 41.3 41.1 56.3 51.92 51.68 53.09 51.9 51.8 58.9
12/05/2020 11:34:04 41.82 41.74 42.24 41.3 41.1 56.3 50.98 51.8 53.09 51.9 51.8 58.9
12/05/2020 11:34:05 40.73 41.8 42.24 41.3 41.1 56.3 51.64 51.56 53.09 51.9 51.8 58.9
12/05/2020 11:34:06 41.77 41.82 42.24 41.3 41.1 56.3 51.36 51.69 53.09 51.9 51.8 58.9
12/05/2020 11:34:07 40.97 41.32 42.22 41.3 41.1 56.3 51.43 51.54 53.09 51.9 51.8 58.9
12/05/2020 11:34:08 42.19 41.98 42.22 41.3 41.1 56.3 51.47 51.62 53.09 51.9 51.8 58.9
12/05/2020 11:34:09 40.86 41.87 42.22 41.3 41.1 56.3 51.42 51.72 53.09 51.9 51.8 58.9
12/05/2020 11:34:10 40.92 41.55 42.22 41.3 41.1 56.3 51.54 51.7 53.09 51.9 51.8 58.9
12/05/2020 11:34:11 41.98 41.73 42.22 41.3 41.1 56.3 51.15 51.58 53.09 51.9 51.8 58.9
12/05/2020 11:34:12 41.3 41.77 42.22 41.3 41.1 56.3 51.54 51.57 53.09 51.9 51.8 58.9
12/05/2020 11:34:13 41.41 41.61 42.22 41.3 41.1 56.3 51.63 51.54 53.09 51.9 51.8 58.9
12/05/2020 11:34:14 41.19 41.95 42.22 41.3 41.1 56.3 51.37 51.64 53.09 51.9 51.8 58.9
12/05/2020 11:34:15 41.42 41.57 42.22 41.3 41.1 56.3 51.84 51.79 53.09 51.9 51.8 58.9
12/05/2020 11:34:16 41.1 41.7 42.22 41.3 41.1 56.3 51.99 52.19 53.09 51.9 51.8 58.9
12/05/2020 11:34:17 40.71 41.39 42.22 41.3 41.1 56.3 52.29 52.12 53.09 51.9 51.8 58.9
12/05/2020 11:34:18 40.73 40.97 42.22 41.3 41.1 56.3 51.71 52.27 53.09 51.9 51.8 58.9
12/05/2020 11:34:19 41.59 41.34 42.17 41.3 41.1 56.3 51.87 51.99 53.09 51.9 51.8 58.9
12/05/2020 11:34:20 40.73 41.49 42.17 41.3 41.1 56.3 51 51.96 52.53 51.9 51.8 58.9
12/05/2020 11:34:21 42.38 42.09 42.17 41.3 41.1 56.3 52.54 52.18 52.53 51.9 51.8 58.9
12/05/2020 11:34:22 42.13 42.5 42.5 41.3 41.1 56.3 51.63 52.11 52.51 51.9 51.8 58.9
12/05/2020 11:34:23 41.05 42.09 42.5 41.3 41.1 56.3 51.48 52.11 52.51 51.9 51.8 58.9
12/05/2020 11:34:24 41.79 41.8 42.5 41.3 41.1 56.3 51.82 51.79 52.51 51.9 51.8 58.9
12/05/2020 11:34:25 40.91 41.76 42.5 41.3 41.1 56.3 51.32 52.02 52.33 51.9 51.8 58.9
12/05/2020 11:34:26 41.7 41.87 42.5 41.3 41.1 56.3 52.41 52.09 52.27 51.9 51.8 58.9
12/05/2020 11:34:27 42.15 42.11 42.5 41.3 41.1 56.3 51.86 52.19 52.27 51.9 51.8 58.9
12/05/2020 11:34:28 41.04 42.09 42.5 41.3 41.1 56.3 52.34 52.57 52.57 51.9 51.8 58.9
12/05/2020 11:34:29 41.48 41.93 42.5 41.3 41.1 56.3 51.66 52.16 52.57 51.9 51.8 58.9
12/05/2020 11:34:30 41.81 41.91 42.5 41.3 41.1 56.3 52.05 52.16 52.57 51.9 51.8 58.9
12/05/2020 11:34:31 41.83 42.01 42.5 41.3 41.1 56.3 51.45 51.91 52.57 51.9 51.8 58.9
12/05/2020 11:34:32 41.77 42.15 42.5 41.3 41.1 56.3 52.38 52.22 52.57 51.9 51.8 58.9
12/05/2020 11:34:33 42.4 42.34 42.5 41.3 41.1 56.3 51.51 52.21 52.57 51.9 51.8 58.9
12/05/2020 11:34:34 42.18 42.39 42.5 41.3 41.1 56.3 51.98 51.99 52.57 51.9 51.8 58.9
12/05/2020 11:34:35 42.02 42.4 42.5 41.3 41.1 56.3 52.2 52.19 52.57 51.9 51.8 58.9
12/05/2020 11:34:36 41.65 42.2 42.5 41.4 41.1 56.3 52.01 52.33 52.57 51.9 51.8 58.9
12/05/2020 11:34:37 42.03 42.26 42.5 41.4 41.1 56.3 52.36 52.48 52.57 51.9 51.8 58.9
12/05/2020 11:34:38 40.94 42 42.5 41.4 41.1 56.3 51.76 52.23 52.57 51.9 51.8 58.9
12/05/2020 11:34:39 42.05 41.9 42.5 41.4 41.1 56.3 52.81 52.61 52.61 51.9 51.8 58.9
12/05/2020 11:34:40 40.82 41.95 42.5 41.4 41.1 56.3 51.5 52.51 52.61 51.9 51.8 58.9
12/05/2020 11:34:41 41.89 42.31 42.5 41.4 41.1 56.3 52.1 52.25 52.61 51.9 51.8 58.9
12/05/2020 11:34:42 42.11 41.98 42.5 41.4 41.1 56.3 52.38 52.33 52.61 51.9 51.8 58.9
12/05/2020 11:34:43 41.68 42.02 42.5 41.4 41.1 56.3 51.34 52.3 52.61 51.9 51.8 58.9
12/05/2020 11:34:44 41.87 42.06 42.5 41.4 41.1 56.3 51.6 51.82 52.61 51.9 51.8 58.9
12/05/2020 11:34:45 41.46 42.03 42.5 41.4 41.1 56.3 51.81 52.21 52.61 51.9 51.8 58.9
12/05/2020 11:34:46 41.75 41.85 42.5 41.4 41.1 56.3 51.95 52 52.61 51.9 51.8 58.9
12/05/2020 11:34:47 42.15 42.17 42.5 41.4 41.1 56.3 52.01 52.04 52.61 51.9 51.8 58.9
12/05/2020 11:34:48 41.63 42.12 42.5 41.4 41.1 56.3 51.93 52.1 52.61 51.9 51.8 58.9
12/05/2020 11:34:49 41.46 41.78 42.5 41.4 41.1 56.3 51.77 52.1 52.61 51.9 51.8 58.9
12/05/2020 11:34:50 42.08 42.02 42.5 41.4 41.1 56.3 52.05 52.07 52.61 51.9 51.8 58.9
12/05/2020 11:34:51 42.1 42.1 42.5 41.4 41.1 56.3 52.01 52.22 52.61 51.9 51.8 58.9
12/05/2020 11:34:52 41.98 42.37 42.4 41.4 41.1 56.3 51.89 52.18 52.61 51.9 51.8 58.9
12/05/2020 11:34:53 41.44 42.35 42.4 41.4 41.1 56.3 52.09 52.25 52.61 51.9 51.8 58.9
12/05/2020 11:34:54 40.04 41.56 42.4 41.4 41.1 56.3 51.1 52.26 52.61 51.9 51.8 58.9
12/05/2020 11:34:55 41.25 41.24 42.4 41.4 41.1 56.3 51.54 51.84 52.61 51.9 51.8 58.9
12/05/2020 11:34:56 42.6 42.34 42.4 41.4 41.1 56.3 52.16 52.01 52.61 51.9 51.8 58.9
12/05/2020 11:34:57 41.38 42.24 42.4 41.4 41.1 56.3 51.55 52.17 52.61 51.9 51.8 58.9
12/05/2020 11:34:58 40.99 41.76 42.4 41.4 41.1 56.3 51.68 51.72 52.61 51.9 51.8 58.9
12/05/2020 11:34:59 42.03 41.89 42.4 41.4 41.1 56.3 52.17 52.26 52.61 51.9 51.8 58.9
12/05/2020 11:35:00 40.23 41.91 42.4 41.4 41.1 56.3 52.31 52.48 52.61 51.9 51.8 58.9
12/05/2020 11:35:01 41.75 41.56 42.4 41.4 41.1 56.3 51.94 52.24 52.61 51.9 51.8 58.9
12/05/2020 11:35:02 41.44 41.64 42.4 41.4 41.1 56.3 51.52 52.01 52.61 51.9 51.8 58.9
12/05/2020 11:35:03 41.18 41.92 42.4 41.4 41.1 56.3 51.75 51.89 52.61 51.9 51.8 58.9
12/05/2020 11:35:04 41.81 41.73 42.4 41.4 41.2 56.3 51.68 52.02 52.61 51.9 51.8 58.9
12/05/2020 11:35:05 41.43 41.74 42.37 41.4 41.2 56.3 52.05 52.1 52.61 51.9 51.8 58.9
12/05/2020 11:35:06 41.68 41.71 42.37 41.4 41.2 56.3 52.14 52.15 52.61 51.9 51.8 58.9
12/05/2020 11:35:07 41.05 41.79 42.37 41.4 41.2 56.3 52.26 52.43 52.61 51.9 51.8 58.9
12/05/2020 11:35:08 41.11 41.53 42.37 41.4 41.2 56.3 51.26 52.1 52.61 51.9 51.8 58.9
12/05/2020 11:35:09 41.23 41.45 42.37 41.4 41.2 56.3 52.08 52.07 52.51 51.9 51.8 58.9
12/05/2020 11:35:10 41.34 41.62 42.37 41.4 41.2 56.3 52.18 52.19 52.48 51.9 51.8 58.9
12/05/2020 11:35:11 41.83 42 42.37 41.4 41.2 56.3 51.75 52.22 52.48 51.9 51.8 58.9
12/05/2020 11:35:12 41.55 41.76 42.37 41.4 41.2 56.3 52.11 52.21 52.48 51.9 51.8 58.9
12/05/2020 11:35:13 41.26 41.81 42.37 41.4 41.2 56.3 51.75 52.25 52.48 51.9 51.8 58.9
12/05/2020 11:35:14 41.87 41.89 42.37 41.4 41.2 56.3 52.22 52.22 52.48 51.9 51.8 58.9
12/05/2020 11:35:15 40.6 41.8 42.37 41.4 41.2 56.3 53.04 52.87 52.87 51.9 51.8 58.9
12/05/2020 11:35:16 41.63 41.43 42.37 41.4 41.2 56.3 51.39 52.71 52.87 51.9 51.8 58.9
12/05/2020 11:35:17 40.9 41.5 42.37 41.4 41.2 56.3 52.21 52.22 52.87 51.9 51.8 58.9
12/05/2020 11:35:18 41.14 41.44 42.37 41.4 41.2 56.3 52.03 52.28 52.87 51.9 51.8 58.9
12/05/2020 11:35:19 40.96 41.34 42.37 41.4 41.2 56.3 52.43 52.41 52.87 51.9 51.8 58.9
12/05/2020 11:35:20 41.17 41.33 42.37 41.4 41.2 56.3 52.07 52.39 52.87 51.9 51.8 58.9
12/05/2020 11:35:21 41.06 41.54 42.37 41.4 41.2 56.3 52.02 52.32 52.87 51.9 51.8 58.9
12/05/2020 11:35:22 40.14 41.12 42.35 41.4 41.2 56.3 53.2 52.96 52.96 51.9 51.8 58.9
12/05/2020 11:35:23 41.29 41.26 42.34 41.4 41.2 56.3 52.62 53.08 53.08 51.9 51.8 58.9
12/05/2020 11:35:24 41.83 41.74 42.34 41.4 41.2 56.3 52.02 52.7 53.08 51.9 51.8 58.9
12/05/2020 11:35:25 41.92 42.06 42.34 41.4 41.2 56.3 52.88 52.82 53.08 51.9 51.8 58.9
12/05/2020 11:35:26 41.88 42.35 42.35 41.4 41.2 56.3 53.04 53.25 53.25 51.9 51.8 58.9
12/05/2020 11:35:27 42.07 42.06 42.35 41.5 41.2 56.3 52.17 52.91 53.25 51.9 51.8 58.9
12/05/2020 11:35:28 41.61 42.1 42.35 41.5 41.2 56.3 53.59 53.34 53.34 51.9 51.8 58.9
12/05/2020 11:35:29 41.12 41.9 42.35 41.5 41.2 56.3 53.15 53.5 53.5 51.9 51.8 58.9
12/05/2020 11:35:30 40.34 41.55 42.35 41.5 41.2 56.3 53.95 53.81 53.81 51.9 51.8 58.9
12/05/2020 11:35:31 42.22 41.97 42.35 41.5 41.2 56.3 53.75 54.13 54.13 51.9 51.8 58.9
12/05/2020 11:35:32 41.71 41.89 42.35 41.5 41.2 56.3 52.82 53.72 54.13 51.9 51.8 58.9
12/05/2020 11:35:33 40.87 41.97 42.35 41.5 41.2 56.3 53.12 53.27 54.13 51.9 51.8 58.9
12/05/2020 11:35:34 41.47 41.54 42.35 41.5 41.2 56.3 52.8 53.33 54.13 52 51.8 58.9
12/05/2020 11:35:35 41.41 41.73 42.35 41.5 41.2 56.3 53.14 53.4 54.13 52 51.8 58.9
12/05/2020 11:35:36 41.18 41.68 42.35 41.5 41.2 56.3 52.49 53.09 54.13 52 51.8 58.9
12/05/2020 11:35:37 41.38 41.58 42.35 41.5 41.2 56.3 52.34 52.93 54.13 52 51.8 58.9
12/05/2020 11:35:38 40.57 41.31 42.35 41.5 41.2 56.3 52.86 52.76 54.13 52 51.8 58.9
12/05/2020 11:35:39 41.95 41.83 42.35 41.5 41.2 56.3 51.35 52.71 54.13 52 51.8 58.9
12/05/2020 11:35:40 41.63 41.85 42.35 41.5 41.2 56.3 51.47 52 54.13 52 51.8 58.9
12/05/2020 11:35:41 41 41.73 42.35 41.5 41.2 56.3 51.61 51.73 54.13 52 51.8 58.9
12/05/2020 11:35:42 42.32 41.98 42.35 41.5 41.2 56.3 51.81 51.81 54.13 52 51.8 58.9
12/05/2020 11:35:43 40.23 41.97 42.35 41.5 41.2 56.3 51.84 52.01 54.13 52 51.8 58.9
12/05/2020 11:35:44 41.53 41.45 42.35 41.5 41.2 56.3 51.41 51.89 54.13 52 51.8 58.9
12/05/2020 11:35:45 41.43 41.58 42.35 41.5 41.2 56.3 51.38 51.61 54.13 52 51.8 58.9
12/05/2020 11:35:46 40.94 41.62 42.35 41.5 41.2 56.3 51.81 51.76 54.13 52 51.8 58.9
12/05/2020 11:35:47 41.59 41.8 42.35 41.5 41.2 56.3 51.45 51.75 54.13 52 51.8 58.9
12/05/2020 11:35:48 41.39 41.58 42.35 41.5 41.2 56.3 51.3 51.64 54.13 52 51.8 58.9
12/05/2020 11:35:49 41.3 41.56 42.35 41.5 41.2 56.3 51.7 51.88 54.13 52 51.8 58.9
12/05/2020 11:35:50 40.54 41.61 42.35 41.5 41.2 56.3 51.67 51.82 54.13 52 51.8 58.9
12/05/2020 11:35:51 41.54 41.51 42.35 41.5 41.2 56.3 51.96 52 54.13 52 51.8 58.9
12/05/2020 11:35:52 41.1 41.46 42.35 41.5 41.2 56.3 51.48 52.06 54.13 52 51.8 58.9
12/05/2020 11:35:53 42.08 41.84 42.35 41.5 41.2 56.3 51.83 51.95 54.13 52 51.8 58.9
12/05/2020 11:35:54 40.97 41.78 42.35 41.5 41.2 56.3 51.72 51.91 54.13 52 51.8 58.9
12/05/2020 11:35:55 41.69 41.85 42.35 41.5 41.2 56.3 52.09 52.02 54.13 52 51.8 58.9
12/05/2020 11:35:56 41.11 41.68 42.1 41.5 41.2 56.3 51.48 51.92 54.13 52 51.8 58.9
12/05/2020 11:35:57 41.63 41.67 42.1 41.5 41.2 56.3 52.38 52.19 54.13 52 51.8 58.9
12/05/2020 11:35:58 42.08 42.07 42.07 41.5 41.2 56.3 51.22 52.14 54.13 52 51.8 58.9
12/05/2020 11:35:59 40.5 41.95 42.07 41.5 41.2 56.3 52.07 52.04 54.13 52 51.8 58.9
12/05/2020 11:36:00 41.72 41.73 42.07 41.5 41.2 56.3 51.84 52.02 54.13 51.9 51.8 58.9
12/05/2020 11:36:01 40.58 41.83 42.07 41.5 41.2 56.3 51.19 51.92 53.72 51.9 51.8 58.9
12/05/2020 11:36:02 41 41.27 42.07 41.5 41.2 56.3 51.99 52.08 53.4 51.9 51.8 58.9
12/05/2020 11:36:03 41.4 41.4 42.07 41.5 41.2 56.3 51.44 51.87 53.4 51.9 51.8 58.9
12/05/2020 11:36:04 41.64 41.9 42.07 41.5 41.2 56.3 51.18 51.77 53.4 51.9 51.8 58.9
12/05/2020 11:36:05 41.12 41.67 42.07 41.5 41.2 56.3 52.17 52.01 53.09 51.9 51.8 58.9
12/05/2020 11:36:06 41.58 41.85 42.07 41.5 41.2 56.3 51.55 51.86 52.93 51.9 51.8 58.9
12/05/2020 11:36:07 41.38 41.69 42.07 41.5 41.2 56.3 52.34 52.18 52.76 51.9 51.8 58.9
12/05/2020 11:36:08 40.97 41.39 42.07 41.5 41.2 56.3 52.37 52.38 52.71 52 51.8 58.9
12/05/2020 11:36:09 41.58 41.57 42.07 41.5 41.2 56.3 51.19 52.34 52.38 51.9 51.8 58.9
12/05/2020 11:36:10 42.18 42.08 42.08 41.5 41.2 56.3 51.82 51.94 52.38 51.9 51.8 58.9
12/05/2020 11:36:11 41.92 42.17 42.17 41.5 41.2 56.3 51.01 51.82 52.38 51.9 51.8 58.9
12/05/2020 11:36:12 42.05 42.14 42.17 41.5 41.2 56.3 52.16 51.95 52.38 51.9 51.8 58.9
12/05/2020 11:36:13 42.02 42.47 42.47 41.5 41.2 56.3 51.47 52.08 52.38 51.9 51.8 58.9
12/05/2020 11:36:14 41.92 42.35 42.47 41.5 41.2 56.3 51.82 51.84 52.38 51.9 51.8 58.9
12/05/2020 11:36:15 41.95 41.97 42.47 41.5 41.2 56.3 52.25 52.15 52.38 52 51.8 58.9
12/05/2020 11:36:16 40.73 42.09 42.47 41.5 41.2 56.3 51.73 52.08 52.38 52 51.8 58.9
12/05/2020 11:36:17 40.66 41.27 42.47 41.5 41.2 56.3 50.83 51.96 52.38 51.9 51.8 58.9
12/05/2020 11:36:18 41.25 41.3 42.47 41.5 41.2 56.3 51.97 51.84 52.38 51.9 51.8 58.9
12/05/2020 11:36:19 42.4 42.2 42.47 41.5 41.2 56.3 51.03 51.75 52.38 51.9 51.8 58.9
12/05/2020 11:36:20 41.27 42.15 42.47 41.5 41.2 56.3 51.7 51.7 52.38 51.9 51.8 58.9
12/05/2020 11:36:21 42.24 42.18 42.47 41.5 41.2 56.3 51.94 51.88 52.38 51.9 51.8 58.9
12/05/2020 11:36:22 41.96 42.25 42.47 41.5 41.2 56.3 51.54 51.86 52.38 51.9 51.8 58.9
12/05/2020 11:36:23 41.83 42.31 42.47 41.5 41.2 56.3 51.6 51.88 52.38 51.9 51.8 58.9
12/05/2020 11:36:24 40.92 42.06 42.47 41.5 41.2 56.3 51.38 51.58 52.38 51.9 51.8 58.9
12/05/2020 11:36:25 41.77 41.85 42.47 41.5 41.2 56.3 52.21 52.11 52.38 51.9 51.8 58.9
12/05/2020 11:36:26 42.14 42.13 42.47 41.5 41.2 56.3 52.38 52.32 52.38 51.9 51.8 58.9
12/05/2020 11:36:27 41.32 41.95 42.47 41.5 41.2 56.3 51.42 52.28 52.38 51.9 51.8 58.9
12/05/2020 11:36:28 41.12 41.86 42.47 41.5 41.2 56.3 52.24 52.2 52.38 51.9 51.8 58.9
12/05/2020 11:36:29 41.7 41.76 42.47 41.5 41.2 56.3 51.44 52.25 52.38 51.9 51.8 58.9
12/05/2020 11:36:30 41.71 41.94 42.47 41.5 41.2 56.3 51.72 51.8 52.38 51.9 51.8 58.9
12/05/2020 11:36:31 41.07 41.75 42.47 41.5 41.2 56.3 51.95 52.06 52.38 51.9 51.8 58.9
12/05/2020 11:36:32 41.66 41.61 42.47 41.5 41.2 56.3 51.72 51.97 52.38 51.9 51.8 58.9
12/05/2020 11:36:33 41.6 41.81 42.47 41.5 41.2 56.3 51.52 51.89 52.38 51.9 51.8 58.9
12/05/2020 11:36:34 41.33 41.87 42.47 41.5 41.2 56.3 51.93 52 52.38 51.9 51.8 58.9
12/05/2020 11:36:35 41.42 41.61 42.47 41.5 41.2 56.3 51.62 51.92 52.38 51.9 51.8 58.9
12/05/2020 11:36:36 42 42.06 42.47 41.5 41.2 56.3 52.43 52.3 52.38 51.9 51.8 58.9
12/05/2020 11:36:37 42.01 42.17 42.47 41.5 41.2 56.3 51.55 52.17 52.38 51.9 51.8 58.9
12/05/2020 11:36:38 41.37 42.08 42.47 41.5 41.2 56.3 51.9 52 52.34 51.9 51.8 58.9
12/05/2020 11:36:39 41.98 42.09 42.47 41.5 41.2 56.3 52.01 52.2 52.32 51.9 51.8 58.9
12/05/2020 11:36:40 41.35 42.22 42.47 41.5 41.2 56.3 51.83 52.23 52.32 51.9 51.8 58.9
12/05/2020 11:36:41 42.01 41.99 42.47 41.5 41.2 56.3 51.7 51.87 52.32 51.9 51.8 58.9
12/05/2020 11:36:42 42.55 42.46 42.47 41.5 41.2 56.3 51.67 52.02 52.32 51.9 51.8 58.9
12/05/2020 11:36:43 40.84 42.44 42.46 41.5 41.2 56.3 51.18 51.76 52.32 51.9 51.8 58.9
12/05/2020 11:36:44 42.04 41.99 42.46 41.5 41.2 56.3 52.49 52.17 52.32 51.9 51.8 58.9
12/05/2020 11:36:45 42.27 42.34 42.46 41.5 41.2 56.3 52.11 52.4 52.4 51.9 51.8 58.9
12/05/2020 11:36:46 42.01 42.23 42.46 41.5 41.2 56.3 52.14 52.21 52.4 52 51.8 58.9
12/05/2020 11:36:47 41.52 42 42.46 41.5 41.2 56.3 51.78 52.33 52.4 51.9 51.8 58.9
12/05/2020 11:36:48 41.69 42.14 42.46 41.5 41.2 56.3 52.05 52.03 52.4 52 51.8 58.9
12/05/2020 11:36:49 42.38 42.28 42.46 41.5 41.2 56.3 52.2 52.21 52.4 52 51.8 58.9
12/05/2020 11:36:50 41.3 42.01 42.46 41.5 41.2 56.3 51.61 52.1 52.4 52 51.8 58.9
12/05/2020 11:36:51 41.86 42 42.46 41.5 41.2 56.3 51.96 52.08 52.4 52 51.8 58.9
12/05/2020 11:36:52 42.1 42.11 42.46 41.5 41.2 56.3 52.21 52.36 52.4 52 51.8 58.9
12/05/2020 11:36:53 42.23 42.29 42.46 41.5 41.2 56.3 51.95 52.19 52.4 52 51.8 58.9
12/05/2020 11:36:54 41.59 42.26 42.46 41.5 41.2 56.3 51.99 52.22 52.4 52 51.8 58.9
12/05/2020 11:36:55 41.44 42 42.46 41.5 41.2 56.3 52.23 52.41 52.41 52 51.8 58.9
12/05/2020 11:36:56 41.71 41.87 42.46 41.5 41.2 56.3 51.77 52.34 52.41 52 51.8 58.9
12/05/2020 11:36:57 41.48 42.22 42.46 41.5 41.2 56.3 52.4 52.35 52.41 52 51.8 58.9
12/05/2020 11:36:58 41.67 41.69 42.46 41.5 41.2 56.3 51.71 52.39 52.41 52 51.8 58.9
12/05/2020 11:36:59 41.37 41.82 42.46 41.5 41.2 56.3 51.72 51.87 52.41 52 51.8 58.9
12/05/2020 11:37:00 40.34 41.47 42.46 41.5 41.2 56.3 51.34 52.02 52.41 52 51.8 58.9
12/05/2020 11:37:01 41.57 41.77 42.46 41.5 41.2 56.3 51.45 51.67 52.41 52 51.8 58.9
12/05/2020 11:37:02 41.94 41.85 42.46 41.5 41.2 56.3 52.26 52.05 52.41 52 51.8 58.9
12/05/2020 11:37:03 40.61 41.65 42.46 41.5 41.2 56.3 51.39 51.89 52.41 52 51.8 58.9
12/05/2020 11:37:04 41.1 41.2 42.46 41.5 41.2 56.3 51.8 51.87 52.41 52 51.8 58.8
12/05/2020 11:37:05 41.05 41.43 42.46 41.5 41.2 56.3 52.52 52.34 52.41 52 51.8 58.8
12/05/2020 11:37:06 41.23 41.45 42.46 41.5 41.2 56.3 50.94 52.29 52.41 52 51.8 58.8
12/05/2020 11:37:07 41.39 41.57 42.46 41.5 41.2 56.3 52.49 52.23 52.41 52 51.8 58.8
12/05/2020 11:37:08 41.56 41.74 42.46 41.5 41.2 56.3 51.75 52.21 52.41 52 51.8 58.8
12/05/2020 11:37:09 41.11 41.52 42.46 41.5 41.2 56.3 51.8 52 52.41 52 51.8 58.8
12/05/2020 11:37:10 41.5 41.83 42.46 41.5 41.2 56.3 51.37 51.89 52.41 51.9 51.8 58.8
12/05/2020 11:37:11 41.91 41.9 42.46 41.5 41.2 56.3 51.85 51.86 52.41 51.9 51.8 58.8
12/05/2020 11:37:12 42.38 42.39 42.44 41.5 41.2 56.3 51.85 51.97 52.41 51.9 51.8 58.8
12/05/2020 11:37:13 41.04 42.24 42.39 41.5 41.2 56.3 51.38 51.87 52.41 51.9 51.8 58.8
12/05/2020 11:37:14 40.7 41.5 42.39 41.5 41.2 56.3 51.72 51.81 52.41 51.9 51.8 58.8
12/05/2020 11:37:15 41.45 41.68 42.39 41.5 41.2 56.3 51.69 51.87 52.41 51.9 51.8 58.8
12/05/2020 11:37:16 42.59 42.24 42.39 41.5 41.2 56.3 51.66 51.86 52.41 51.9 51.8 58.8
12/05/2020 11:37:17 41.59 42.3 42.39 41.5 41.2 56.3 52.14 52.04 52.41 51.9 51.8 58.8
12/05/2020 11:37:18 41.12 41.98 42.39 41.5 41.2 56.3 51.59 52.03 52.41 51.9 51.8 58.8
12/05/2020 11:37:19 41.19 41.88 42.39 41.5 41.2 56.3 52.29 52.12 52.41 51.9 51.8 58.8
12/05/2020 11:37:20 41.08 41.3 42.39 41.5 41.2 56.3 51.41 52.14 52.41 51.9 51.8 58.8
12/05/2020 11:37:21 42.05 42.03 42.39 41.5 41.2 56.3 52.21 52.11 52.41 51.9 51.8 58.8
12/05/2020 11:37:22 40.84 41.76 42.39 41.5 41.2 56.3 51.8 52.29 52.41 51.9 51.8 58.8
12/05/2020 11:37:23 41.55 41.94 42.39 41.5 41.2 56.3 51.16 51.91 52.41 51.9 51.8 58.8
12/05/2020 11:37:24 41.07 41.64 42.39 41.5 41.2 56.3 52.17 51.95 52.41 51.9 51.8 58.8
12/05/2020 11:37:25 41.75 41.95 42.39 41.5 41.2 56.3 52.23 52.21 52.39 51.9 51.8 58.8
12/05/2020 11:37:26 41.39 41.69 42.39 41.5 41.2 56.3 52.18 52.24 52.39 51.9 51.8 58.8
12/05/2020 11:37:27 41.82 41.78 42.39 41.5 41.2 56.3 51.79 52.21 52.39 51.9 51.8 58.8
12/05/2020 11:37:28 42.16 42.13 42.39 41.5 41.2 56.3 51.2 52 52.34 51.9 51.8 58.8
12/05/2020 11:37:29 41.89 42.09 42.39 41.5 41.2 56.3 52.32 52.16 52.34 51.9 51.8 58.8
12/05/2020 11:37:30 41.15 42.1 42.39 41.5 41.2 56.3 51.91 52.1 52.34 51.9 51.8 58.8
12/05/2020 11:37:31 40.88 41.59 42.39 41.5 41.2 56.3 52.06 52.12 52.34 51.9 51.8 58.8
12/05/2020 11:37:32 42.54 42.16 42.39 41.5 41.2 56.3 52.04 52.32 52.34 51.9 51.8 58.8
12/05/2020 11:37:33 42.68 42.65 42.65 41.5 41.2 56.3 51.96 52.14 52.34 51.9 51.8 58.8
12/05/2020 11:37:34 41.63 42.4 42.65 41.5 41.2 56.3 51.47 51.96 52.34 51.9 51.8 58.8
12/05/2020 11:37:35 41.85 42.25 42.65 41.5 41.2 56.3 52.53 52.31 52.32 51.9 51.8 58.8
12/05/2020 11:37:36 41.02 41.95 42.65 41.5 41.2 56.3 51.37 52.23 52.32 51.9 51.8 58.8
12/05/2020 11:37:37 42.25 42.06 42.65 41.5 41.2 56.3 51.62 51.78 52.32 51.9 51.8 58.8
12/05/2020 11:37:38 41.58 42.21 42.65 41.5 41.2 56.3 51.32 51.77 52.32 51.9 51.8 58.8
12/05/2020 11:37:39 42.18 42.19 42.65 41.5 41.2 56.3 51.69 51.77 52.32 51.9 51.8 58.8
12/05/2020 11:37:40 41.54 42.21 42.65 41.5 41.3 56.3 51.74 51.92 52.32 51.9 51.8 58.8
12/05/2020 11:37:41 41.83 42.22 42.65 41.5 41.3 56.3 52.33 52.38 52.38 51.9 51.8 58.8
12/05/2020 11:37:42 44.67 44.38 44.38 41.5 41.3 56.3 54.54 54.37 54.37 51.9 51.8 58.8
12/05/2020 11:37:43 41 43.33 44.38 41.5 41.3 56.3 51.59 53.37 54.37 51.9 51.8 58.8
12/05/2020 11:37:44 41.62 42.14 44.38 41.5 41.3 56.3 52.28 52.47 54.37 51.9 51.8 58.8
12/05/2020 11:37:45 40.83 41.88 44.38 41.5 41.3 56.3 51.91 52.51 54.37 51.9 51.8 58.8
12/05/2020 11:37:46 42.13 41.99 44.38 41.5 41.3 56.3 51.48 52.07 54.37 51.9 51.8 58.8
12/05/2020 11:37:47 42.19 42.23 44.38 41.5 41.3 56.3 52.03 52.05 54.37 51.9 51.8 58.8
12/05/2020 11:37:48 40.8 42.1 44.38 41.5 41.3 56.3 51.16 52.03 54.37 51.9 51.8 58.8
12/05/2020 11:37:49 41.14 41.41 44.38 41.5 41.3 56.3 51.93 51.78 54.37 51.9 51.8 58.8
12/05/2020 11:37:50 41.53 41.7 44.38 41.5 41.3 56.3 51.14 51.74 54.37 51.9 51.8 58.8
12/05/2020 11:37:51 41.31 41.65 44.38 41.5 41.3 56.3 51.11 51.43 54.37 51.9 51.8 58.8
12/05/2020 11:37:52 41.77 41.89 44.38 41.5 41.3 56.3 51.86 51.75 54.37 51.9 51.8 58.8
12/05/2020 11:37:53 41.56 41.97 44.38 41.5 41.3 56.3 51.14 51.62 54.37 51.9 51.8 58.8
12/05/2020 11:37:54 41.03 41.7 44.38 41.5 41.3 56.3 52.21 52.03 54.37 51.9 51.8 58.8
12/05/2020 11:37:55 41.33 41.42 44.38 41.5 41.3 56.3 52.08 52.09 54.37 51.9 51.8 58.8
12/05/2020 11:37:56 41.31 41.82 44.38 41.5 41.3 56.3 51.79 52.25 54.37 51.9 51.8 58.8
12/05/2020 11:37:57 40.89 41.57 44.38 41.5 41.3 56.3 51.75 51.97 54.37 51.9 51.8 58.8
12/05/2020 11:37:58 41.03 41.37 44.38 41.5 41.3 56.3 52.13 52.11 54.37 51.9 51.8 58.8
12/05/2020 11:37:59 41.57 41.56 44.38 41.5 41.3 56.3 51.88 52.14 54.37 51.9 51.8 58.8
12/05/2020 11:38:00 41.65 41.75 44.38 41.5 41.3 56.3 51.81 51.97 54.37 51.9 51.8 58.8
12/05/2020 11:38:01 40.29 41.67 44.38 41.5 41.3 56.3 51.32 51.96 54.37 51.9 51.8 58.8
12/05/2020 11:38:02 39.37 41.05 44.38 41.5 41.3 56.3 51.69 51.76 54.37 51.9 51.8 58.8
12/05/2020 11:38:03 41.16 40.87 44.38 41.5 41.3 56.3 51.6 51.82 54.37 51.9 51.8 58.8
12/05/2020 11:38:04 41.39 41.35 44.38 41.5 41.3 56.3 52.01 52.09 54.37 51.9 51.8 58.8
12/05/2020 11:38:05 41.88 41.81 44.38 41.5 41.3 56.3 51.72 52.03 54.37 51.9 51.8 58.8
12/05/2020 11:38:06 40.91 41.68 44.38 41.5 41.3 56.3 51.25 51.84 54.37 51.9 51.8 58.8
12/05/2020 11:38:07 42.02 41.82 44.38 41.5 41.3 56.3 52.22 52.06 54.37 51.9 51.8 58.8
12/05/2020 11:38:08 41.58 42.02 44.38 41.5 41.3 56.3 52.57 52.43 54.37 51.9 51.8 58.8
12/05/2020 11:38:09 41.58 42 44.38 41.5 41.3 56.3 52.52 52.53 54.37 51.9 51.8 58.8
12/05/2020 11:38:10 41.75 41.93 44.38 41.5 41.3 56.3 51.97 52.45 54.37 51.9 51.8 58.8
12/05/2020 11:38:11 40.92 41.67 44.38 41.5 41.3 56.3 51.84 52.28 54.37 51.9 51.8 58.8
12/05/2020 11:38:12 41.26 41.65 43.33 41.5 41.3 56.3 52.28 52.49 53.37 51.9 51.8 58.8
12/05/2020 11:38:13 42.03 41.87 42.23 41.5 41.3 56.3 51.2 52.14 52.53 51.9 51.8 58.8
12/05/2020 11:38:14 41.8 41.94 42.23 41.5 41.3 56.3 51.55 51.79 52.53 51.9 51.8 58.8
12/05/2020 11:38:15 41.59 42.06 42.23 41.5 41.3 56.3 51.97 52.07 52.53 51.9 51.8 58.8
12/05/2020 11:38:16 42.12 42.22 42.23 41.5 41.3 56.3 52.44 52.39 52.53 51.9 51.8 58.8
12/05/2020 11:38:17 41.96 42.16 42.22 41.5 41.3 56.3 51.99 52.58 52.58 51.9 51.8 58.8
12/05/2020 11:38:18 41.41 42.11 42.22 41.5 41.3 56.3 51.17 52.08 52.58 51.9 51.8 58.8
12/05/2020 11:38:19 41.13 41.82 42.22 41.5 41.3 56.3 52.2 52.04 52.58 51.9 51.8 58.8
12/05/2020 11:38:20 41.27 41.87 42.22 41.5 41.3 56.3 51.44 52.12 52.58 51.9 51.8 58.8
12/05/2020 11:38:21 41.24 41.58 42.22 41.5 41.3 56.3 51.21 51.64 52.58 51.9 51.8 58.8
12/05/2020 11:38:22 41.19 41.59 42.22 41.5 41.3 56.3 52.22 52.08 52.58 51.9 51.8 58.8
12/05/2020 11:38:23 41.58 41.61 42.22 41.5 41.3 56.3 51.12 52.07 52.58 51.9 51.8 58.8
12/05/2020 11:38:24 40.57 41.72 42.22 41.5 41.3 56.3 51.41 51.65 52.58 51.9 51.8 58.8
12/05/2020 11:38:25 41.73 41.68 42.22 41.5 41.3 56.3 51.77 51.78 52.58 51.9 51.8 58.8
12/05/2020 11:38:26 41.89 41.97 42.22 41.5 41.3 56.3 51.69 51.93 52.58 51.9 51.8 58.8
12/05/2020 11:38:27 41.11 41.82 42.22 41.5 41.3 56.3 52.24 52.07 52.58 51.9 51.8 58.8
12/05/2020 11:38:28 41.47 41.72 42.22 41.5 41.3 56.3 51.76 52.24 52.58 51.9 51.8 58.8
12/05/2020 11:38:29 41.77 41.92 42.22 41.5 41.3 56.3 51.72 51.99 52.58 51.9 51.8 58.8
12/05/2020 11:38:30 41.06 41.82 42.22 41.5 41.3 56.3 51.78 52.13 52.58 51.9 51.8 58.8
12/05/2020 11:38:31 42.09 41.89 42.22 41.5 41.3 56.3 51.78 51.94 52.58 51.9 51.8 58.8
12/05/2020 11:38:32 41.77 42.06 42.22 41.5 41.3 56.3 52.27 52.2 52.58 51.9 51.8 58.8
12/05/2020 11:38:33 41.63 42.11 42.22 41.5 41.3 56.3 51.46 52.08 52.58 51.9 51.8 58.8
12/05/2020 11:38:34 41.08 41.94 42.22 41.5 41.3 56.3 52.04 52.01 52.58 51.9 51.8 58.8
12/05/2020 11:38:35 41.34 41.7 42.22 41.5 41.3 56.3 52.18 52.37 52.58 51.9 51.8 58.8
12/05/2020 11:38:36 41.49 41.57 42.22 41.5 41.3 56.3 51.25 51.97 52.58 51.9 51.8 58.8
12/05/2020 11:38:37 41.73 42.04 42.22 41.5 41.3 56.3 52.19 52.15 52.58 51.9 51.9 58.8
12/05/2020 11:38:38 41.48 41.79 42.22 41.5 41.3 56.3 51.47 52 52.58 51.9 51.9 58.8
12/05/2020 11:38:39 41.53 41.68 42.22 41.5 41.3 56.3 52.1 52.13 52.58 51.9 51.9 58.8
12/05/2020 11:38:40 41.07 41.63 42.22 41.5 41.3 56.3 51.32 51.95 52.58 51.9 51.8 58.8
12/05/2020 11:38:41 40.98 41.68 42.22 41.5 41.3 56.3 51.71 51.82 52.58 51.9 51.8 58.8
12/05/2020 11:38:42 40.13 41.13 42.22 41.5 41.3 56.3 52.26 52.22 52.58 51.9 51.9 58.8
12/05/2020 11:38:43 40.67 40.77 42.22 41.5 41.3 56.3 51.98 52.16 52.58 51.9 51.9 58.8
12/05/2020 11:38:44 40.28 40.86 42.22 41.5 41.3 56.3 51.85 52.05 52.58 51.9 51.9 58.8
12/05/2020 11:38:45 40.51 40.68 42.22 41.5 41.3 56.3 51.36 51.94 52.58 51.9 51.9 58.8
12/05/2020 11:38:46 41.68 41.3 42.16 41.5 41.3 56.3 51.84 51.92 52.58 51.9 51.9 58.8
12/05/2020 11:38:47 40.88 41.52 42.11 41.5 41.3 56.3 51.67 51.98 52.37 51.9 51.9 58.8
12/05/2020 11:38:48 40.73 41.18 42.11 41.5 41.3 56.3 52.04 51.99 52.37 51.9 51.9 58.8
12/05/2020 11:38:49 41.58 41.49 42.11 41.5 41.3 56.3 51.81 51.97 52.37 51.9 51.9 58.8
12/05/2020 11:38:50 41.76 41.67 42.11 41.5 41.3 56.3 52.54 52.4 52.4 51.9 51.9 58.8
12/05/2020 11:38:51 40.16 41.67 42.11 41.5 41.3 56.3 51.39 52.4 52.4 51.9 51.9 58.8
12/05/2020 11:38:52 42.18 41.8 42.11 41.5 41.3 56.3 51.19 51.88 52.4 51.9 51.9 58.8
12/05/2020 11:38:53 40.83 41.78 42.11 41.5 41.3 56.3 51.7 51.81 52.4 51.9 51.9 58.8
12/05/2020 11:38:54 40.51 41.17 42.11 41.5 41.3 56.3 51.19 51.77 52.4 51.9 51.9 58.8
12/05/2020 11:38:55 41.23 41.34 42.11 41.5 41.3 56.3 51.78 51.79 52.4 51.9 51.9 58.8
12/05/2020 11:38:56 40.97 41.47 42.11 41.5 41.3 56.3 51.07 51.99 52.4 51.9 51.9 58.8
12/05/2020 11:38:57 41.13 41.27 42.11 41.5 41.3 56.3 51.87 51.71 52.4 51.9 51.8 58.8
12/05/2020 11:38:58 41.33 41.45 42.11 41.5 41.3 56.3 51.68 52.02 52.4 51.9 51.8 58.8
12/05/2020 11:38:59 41.74 41.69 42.11 41.5 41.3 56.3 52.18 52.04 52.4 51.9 51.9 58.8
12/05/2020 11:39:00 41.2 41.69 42.11 41.5 41.3 56.3 52.09 52.31 52.4 51.9 51.9 58.8
12/05/2020 11:39:01 41.04 41.91 42.11 41.5 41.3 56.3 51.88 52.1 52.4 51.9 51.9 58.8
12/05/2020 11:39:02 41.61 41.57 42.11 41.5 41.3 56.3 52.27 52.41 52.41 51.9 51.9 58.8
12/05/2020 11:39:03 40.91 41.56 42.04 41.5 41.3 56.3 51.4 52.24 52.41 51.9 51.9 58.8
12/05/2020 11:39:04 41 41.44 42.04 41.5 41.3 56.3 51.87 51.86 52.41 51.9 51.9 58.8
12/05/2020 11:39:05 41.8 41.85 42.04 41.5 41.3 56.3 52.19 52.16 52.41 51.9 51.9 58.8
12/05/2020 11:39:06 41.4 41.75 42.04 41.5 41.3 56.3 51.5 52.03 52.41 51.9 51.9 58.8
12/05/2020 11:39:07 41.32 41.8 41.91 41.5 41.3 56.3 52.23 52.12 52.41 51.9 51.9 58.8
12/05/2020 11:39:08 41.69 41.86 41.91 41.5 41.3 56.3 50.93 52 52.41 51.9 51.9 58.8
12/05/2020 11:39:09 41.36 41.82 41.91 41.5 41.3 56.3 51.77 51.8 52.41 51.9 51.9 58.8
12/05/2020 11:39:10 41.53 41.6 41.91 41.5 41.3 56.3 52.29 52.33 52.41 51.9 51.9 58.8
12/05/2020 11:39:11 40.85 41.81 41.91 41.5 41.3 56.3 51.56 51.96 52.41 51.9 51.9 58.8
12/05/2020 11:39:12 42.27 42.07 42.07 41.5 41.3 56.3 51.39 51.82 52.41 51.9 51.9 58.8
12/05/2020 11:39:13 41.19 41.98 42.07 41.5 41.3 56.3 51.95 51.94 52.41 51.9 51.9 58.8
12/05/2020 11:39:14 41.51 42.06 42.07 41.5 41.3 56.3 52.07 52.19 52.41 51.9 51.9 58.8
12/05/2020 11:39:15 41.84 41.98 42.07 41.5 41.3 56.3 51.49 52.13 52.41 51.9 51.9 58.8
12/05/2020 11:39:16 41.18 41.79 42.07 41.5 41.3 56.3 51.64 51.84 52.41 51.9 51.8 58.8
12/05/2020 11:39:17 42.16 42.17 42.17 41.5 41.3 56.3 51.73 51.97 52.41 51.9 51.8 58.8
12/05/2020 11:39:18 42.35 42.29 42.29 41.5 41.3 56.3 52.36 52.27 52.41 51.9 51.8 58.8
12/05/2020 11:39:19 42.46 42.64 42.64 41.5 41.3 56.3 51.93 52.27 52.41 51.9 51.8 58.8
12/05/2020 11:39:20 41.7 42.41 42.64 41.5 41.3 56.3 51.72 52.08 52.41 51.9 51.8 58.8
12/05/2020 11:39:21 41.41 42.31 42.64 41.5 41.3 56.3 51.88 52.19 52.41 51.9 51.8 58.8
12/05/2020 11:39:22 41.63 41.97 42.64 41.5 41.3 56.3 51.18 51.8 52.41 51.9 51.8 58.8
12/05/2020 11:39:23 41.53 41.88 42.64 41.5 41.3 56.3 51.82 51.78 52.41 51.9 51.8 58.8
12/05/2020 11:39:24 41.34 41.65 42.64 41.5 41.3 56.3 51.5 51.84 52.41 51.9 51.8 58.8
12/05/2020 11:39:25 40.87 41.83 42.64 41.5 41.3 56.3 52.02 52.13 52.41 51.9 51.8 58.8
12/05/2020 11:39:26 40.8 41.43 42.64 41.5 41.3 56.3 51.7 51.9 52.41 51.9 51.8 58.8
12/05/2020 11:39:27 40.93 41.24 42.64 41.5 41.3 56.3 52.36 52.22 52.41 51.9 51.8 58.8
12/05/2020 11:39:28 40.26 41.31 42.64 41.5 41.3 56.3 51.38 52.29 52.41 51.9 51.8 58.8
12/05/2020 11:39:29 42.09 41.57 42.64 41.5 41.3 56.3 51.39 51.64 52.41 51.9 51.8 58.8
12/05/2020 11:39:30 41.84 41.91 42.64 41.5 41.3 56.3 52.04 51.98 52.41 51.9 51.8 58.8
12/05/2020 11:39:31 41.09 41.76 42.64 41.5 41.3 56.3 51.16 52 52.41 51.9 51.8 58.8
12/05/2020 11:39:32 42.06 41.96 42.64 41.5 41.3 56.3 51.95 51.85 52.33 51.9 51.9 58.8
12/05/2020 11:39:33 41.11 42.01 42.64 41.5 41.3 56.3 51.43 52.11 52.33 51.9 51.9 58.8
12/05/2020 11:39:34 41.41 41.73 42.64 41.5 41.3 56.3 51.59 51.69 52.33 51.9 51.9 58.8
12/05/2020 11:39:35 40.92 41.5 42.64 41.5 41.3 56.3 51.72 51.85 52.33 51.9 51.9 58.8
12/05/2020 11:39:36 41.52 41.45 42.64 41.5 41.3 56.3 51.38 51.86 52.33 51.9 51.9 58.8
12/05/2020 11:39:37 41.9 41.9 42.64 41.5 41.3 56.3 51.65 51.75 52.33 51.9 51.8 58.8
12/05/2020 11:39:38 41.98 42.01 42.64 41.5 41.3 56.3 51.68 51.78 52.33 51.9 51.8 58.8
12/05/2020 11:39:39 40.94 42.06 42.64 41.5 41.3 56.3 51.81 51.83 52.33 51.9 51.8 58.8
12/05/2020 11:39:40 41.92 41.84 42.64 41.5 41.3 56.3 51.96 52.03 52.29 51.9 51.9 58.8
12/05/2020 11:39:41 40.98 41.81 42.64 41.5 41.3 56.3 51.76 51.91 52.29 51.9 51.9 58.8
12/05/2020 11:39:42 42.29 42.06 42.64 41.5 41.3 56.3 53.1 52.76 52.76 51.9 51.9 58.8
12/05/2020 11:39:43 41.15 42.13 42.64 41.5 41.3 56.3 51.39 52.81 52.81 51.9 51.9 58.8
12/05/2020 11:39:44 41.21 41.7 42.64 41.5 41.3 56.3 51.73 51.92 52.81 51.9 51.9 58.8
12/05/2020 11:39:45 40.89 41.23 42.64 41.5 41.3 56.3 51.35 51.83 52.81 51.9 51.9 58.8
12/05/2020 11:39:46 41.29 41.41 42.64 41.5 41.3 56.3 51.81 51.76 52.81 51.9 51.9 58.8
12/05/2020 11:39:47 41.61 41.67 42.64 41.5 41.3 56.3 51.91 51.99 52.81 51.9 51.9 58.8
12/05/2020 11:39:48 41.73 41.95 42.64 41.5 41.3 56.3 50.83 51.93 52.81 51.9 51.9 58.8
12/05/2020 11:39:49 41.37 41.85 42.41 41.5 41.3 56.3 52.4 52.12 52.81 51.9 51.9 58.8
12/05/2020 11:39:50 41.39 41.7 42.31 41.5 41.3 56.3 50.81 52 52.81 51.9 51.9 58.8
12/05/2020 11:39:51 40.38 41.6 42.13 41.5 41.3 56.3 51.6 51.6 52.81 51.9 51.9 58.8
12/05/2020 11:39:52 40.63 41.14 42.13 41.5 41.3 56.3 52.36 52.41 52.81 51.9 51.9 58.8
12/05/2020 11:39:53 41.16 41.56 42.13 41.5 41.3 56.3 51.39 51.99 52.81 51.9 51.9 58.8
12/05/2020 11:39:54 41.18 41.45 42.13 41.5 41.3 56.3 51.49 51.74 52.81 51.9 51.9 58.8
12/05/2020 11:39:55 42.07 41.77 42.13 41.5 41.3 56.3 50.78 51.62 52.81 51.9 51.9 58.8
12/05/2020 11:39:56 41.08 41.82 42.13 41.5 41.3 56.3 51.71 51.57 52.81 51.9 51.9 58.8
12/05/2020 11:39:57 41.58 41.64 42.13 41.5 41.3 56.3 51.52 51.81 52.81 51.9 51.9 58.8
12/05/2020 11:39:58 41.17 41.65 42.13 41.5 41.3 56.3 51.87 51.75 52.81 51.9 51.9 58.8
12/05/2020 11:39:59 40.97 41.48 42.13 41.5 41.3 56.3 52.22 52.24 52.81 51.9 51.9 58.8
12/05/2020 11:40:00 41.15 41.32 42.13 41.5 41.3 56.3 51.5 52.01 52.81 51.9 51.9 58.8
12/05/2020 11:40:01 41.27 41.38 42.13 41.5 41.3 56.3 52.5 52.32 52.81 51.9 51.9 58.8
12/05/2020 11:40:02 42.05 41.93 42.13 41.5 41.3 56.3 51.54 52.25 52.81 51.9 51.9 58.8
12/05/2020 11:40:03 41.42 42.01 42.13 41.5 41.3 56.3 51.59 51.82 52.81 51.9 51.9 58.8
12/05/2020 11:40:04 41.99 42.05 42.13 41.5 41.3 56.3 52.46 52.26 52.81 51.9 51.9 58.8
12/05/2020 11:40:05 41.08 41.86 42.13 41.5 41.3 56.3 51.52 52.14 52.81 51.9 51.9 58.8
12/05/2020 11:40:06 41.86 41.91 42.13 41.5 41.3 56.3 52.01 52.1 52.81 51.9 51.9 58.8
12/05/2020 11:40:07 40.27 42 42.13 41.5 41.3 56.3 51.28 51.85 52.81 51.9 51.9 58.8
12/05/2020 11:40:08 41.59 41.34 42.13 41.5 41.3 56.3 51.41 51.58 52.81 51.9 51.9 58.8
12/05/2020 11:40:09 41.09 41.45 42.13 41.5 41.3 56.3 51.62 51.7 52.81 51.9 51.9 58.8
12/05/2020 11:40:10 40.9 41.49 42.13 41.5 41.3 56.3 51.41 51.67 52.81 51.9 51.9 58.8
12/05/2020 11:40:11 41.26 41.35 42.13 41.5 41.3 56.3 52.13 51.96 52.81 51.9 51.9 58.8
12/05/2020 11:40:12 41.47 41.55 42.13 41.5 41.3 56.3 51.09 51.91 52.81 51.9 51.9 58.8
12/05/2020 11:40:13 42.35 42.08 42.08 41.5 41.3 56.3 52.72 52.43 52.43 51.9 51.9 58.8
12/05/2020 11:40:14 41.8 42.18 42.18 41.5 41.3 56.3 51.41 52.36 52.43 51.9 51.9 58.8
12/05/2020 11:40:15 41.56 42.09 42.18 41.5 41.3 56.3 51.42 51.88 52.43 51.9 51.9 58.8
12/05/2020 11:40:16 42 42.19 42.19 41.5 41.3 56.3 51.75 51.82 52.43 51.9 51.9 58.8
12/05/2020 11:40:17 42.13 42.23 42.23 41.5 41.3 56.3 51.5 51.8 52.43 51.9 51.9 58.8
12/05/2020 11:40:18 40.74 42.13 42.23 41.5 41.3 56.3 51.81 51.78 52.43 51.9 51.9 58.8
12/05/2020 11:40:19 41.46 41.87 42.23 41.5 41.3 56.3 52.22 52.16 52.43 51.9 51.9 58.8
12/05/2020 11:40:20 42.23 42.15 42.23 41.5 41.3 56.3 51.85 52.16 52.43 51.9 51.9 58.8
12/05/2020 11:40:21 41.3 41.94 42.23 41.5 41.3 56.3 51.8 52.03 52.43 51.9 51.9 58.8
12/05/2020 11:40:22 42.03 41.91 42.23 41.5 41.3 56.3 52.11 52.18 52.43 51.9 51.9 58.8
12/05/2020 11:40:23 41.39 41.97 42.23 41.5 41.3 56.3 51.92 52.01 52.43 51.9 51.9 58.8
12/05/2020 11:40:24 41.61 41.89 42.23 41.5 41.3 56.3 51.98 52.27 52.43 51.9 51.9 58.8
12/05/2020 11:40:25 41.18 41.76 42.23 41.5 41.3 56.3 52.08 52.11 52.43 51.9 51.9 58.8
12/05/2020 11:40:26 41.72 41.65 42.23 41.5 41.3 56.3 52.59 52.53 52.53 51.9 51.9 58.8
12/05/2020 11:40:27 42.49 42.29 42.29 41.5 41.3 56.3 51.47 52.47 52.53 51.9 51.9 58.8
12/05/2020 11:40:28 40.89 42.32 42.32 41.5 41.3 56.3 52.33 52.3 52.53 51.9 51.9 58.8
12/05/2020 11:40:29 41.18 41.57 42.32 41.5 41.3 56.3 51.73 52.35 52.53 51.8 51.9 58.8
12/05/2020 11:40:30 41.36 41.52 42.32 41.5 41.3 56.3 52.15 52.1 52.53 51.8 51.9 58.8
12/05/2020 11:40:31 41.96 41.91 42.32 41.5 41.3 56.3 52.32 52.35 52.53 51.8 51.9 58.8
12/05/2020 11:40:32 40.67 41.76 42.32 41.5 41.3 56.3 51.9 52.26 52.53 51.8 51.9 58.8
12/05/2020 11:40:33 41.2 41.63 42.32 41.5 41.3 56.3 52.16 52.36 52.53 51.8 51.9 58.8
12/05/2020 11:40:34 41.38 41.59 42.32 41.5 41.3 56.3 51.39 52.11 52.53 51.8 51.9 58.8
12/05/2020 11:40:35 41.73 41.79 42.32 41.5 41.3 56.3 51.78 51.88 52.53 51.8 51.9 58.8
12/05/2020 11:40:36 41.54 41.9 42.32 41.5 41.3 56.3 51.86 51.96 52.53 51.8 51.9 58.8
12/05/2020 11:40:37 41.09 41.81 42.32 41.5 41.3 56.3 52.09 52.13 52.53 51.8 51.9 58.8
12/05/2020 11:40:38 41.38 41.62 42.32 41.5 41.3 56.3 51.7 52.17 52.53 51.8 51.9 58.8
12/05/2020 11:40:39 41.67 41.64 42.32 41.5 41.3 56.3 51.71 51.84 52.53 51.8 51.9 58.8
12/05/2020 11:40:40 41.58 41.75 42.32 41.5 41.3 56.3 51.99 52.15 52.53 51.8 51.9 58.8
12/05/2020 11:40:41 40.35 41.77 42.32 41.5 41.3 56.3 51.07 51.92 52.53 51.8 51.9 58.8
12/05/2020 11:40:42 41.11 41.54 42.32 41.5 41.3 56.3 52.54 52.34 52.53 51.8 51.9 58.8
12/05/2020 11:40:43 40.68 41.18 42.32 41.5 41.3 56.3 50.88 52 52.53 51.8 51.9 58.8
12/05/2020 11:40:44 42.29 41.85 42.32 41.5 41.3 56.3 52.05 51.96 52.53 51.8 51.9 58.8
12/05/2020 11:40:45 41.53 41.84 42.32 41.5 41.3 56.3 51.95 52.21 52.53 51.8 51.9 58.8
12/05/2020 11:40:46 41.59 41.85 42.32 41.5 41.3 56.3 51.59 51.9 52.53 51.8 51.9 58.8
12/05/2020 11:40:47 40.9 41.88 42.32 41.5 41.3 56.3 51.66 51.97 52.53 51.8 51.9 58.8
12/05/2020 11:40:48 41.9 41.78 42.32 41.5 41.3 56.3 51.79 51.89 52.53 51.8 51.9 58.8
12/05/2020 11:40:49 41.85 41.98 42.32 41.5 41.3 56.3 52.23 52.27 52.53 51.8 51.9 58.8
12/05/2020 11:40:50 41.18 42.07 42.32 41.5 41.3 56.3 51.7 52.33 52.53 51.8 51.9 58.8
12/05/2020 11:40:51 41.58 41.77 42.32 41.5 41.3 56.3 51.9 52.14 52.53 51.8 51.9 58.8
12/05/2020 11:40:52 40.65 41.92 42.32 41.5 41.3 56.3 52.07 52.27 52.53 51.8 51.9 58.8
12/05/2020 11:40:53 41.19 41.2 42.32 41.5 41.3 56.3 51.3 52 52.53 51.8 51.9 58.8
12/05/2020 11:40:54 41.53 41.79 42.32 41.5 41.3 56.3 52.05 52 52.53 51.8 51.9 58.8
12/05/2020 11:40:55 41.03 41.47 42.32 41.5 41.3 56.3 51.52 51.84 52.53 51.8 51.9 58.8
12/05/2020 11:40:56 41.72 41.68 42.32 41.5 41.3 56.3 51.74 51.83 52.47 51.8 51.9 58.8
12/05/2020 11:40:57 41.74 41.75 42.32 41.5 41.3 56.3 52.09 52.1 52.36 51.8 51.9 58.8
12/05/2020 11:40:58 40.92 41.78 42.07 41.5 41.3 56.3 51.2 52.08 52.36 51.8 51.9 58.8
12/05/2020 11:40:59 41.19 41.65 42.07 41.5 41.3 56.3 51.91 51.99 52.36 51.8 51.9 58.8
12/05/2020 11:41:00 40.67 41.25 42.07 41.5 41.3 56.3 52.14 52.1 52.36 51.8 51.9 58.8
12/05/2020 11:41:01 41.41 41.39 42.07 41.5 41.3 56.3 51.46 52.1 52.36 51.8 51.9 58.8
12/05/2020 11:41:02 40.47 41.28 42.07 41.5 41.3 56.3 52.19 52.18 52.36 51.8 51.9 58.8
12/05/2020 11:41:03 41.51 41.45 42.07 41.5 41.3 56.3 51.98 52.11 52.34 51.8 51.9 58.8
12/05/2020 11:41:04 41.84 41.69 42.07 41.5 41.3 56.3 51.99 52.18 52.34 51.8 51.9 58.8
12/05/2020 11:41:05 41.52 42.01 42.07 41.5 41.3 56.3 52.23 52.42 52.42 51.8 51.9 58.8
12/05/2020 11:41:06 41.58 41.68 42.07 41.5 41.3 56.3 51.82 52.09 52.42 51.8 51.9 58.8
12/05/2020 11:41:07 41.83 42.06 42.07 41.5 41.3 56.3 52.19 52.15 52.42 51.8 51.9 58.8
12/05/2020 11:41:08 40.65 41.93 42.07 41.5 41.3 56.3 51.19 52.14 52.42 51.8 51.9 58.8
12/05/2020 11:41:09 41.83 41.73 42.07 41.5 41.3 56.3 52.09 52.05 52.42 51.8 51.9 58.8
12/05/2020 11:41:10 42.05 41.97 42.07 41.5 41.3 56.3 52.08 52.15 52.42 51.8 51.9 58.8
12/05/2020 11:41:11 42.42 42.51 42.51 41.5 41.4 56.3 52 52.35 52.42 51.8 51.9 58.8
12/05/2020 11:41:12 41.85 42.35 42.51 41.5 41.4 56.3 52.44 52.42 52.42 51.8 51.9 58.8
12/05/2020 11:41:13 41.25 42.28 42.51 41.5 41.4 56.3 51.2 52.32 52.42 51.8 51.9 58.8
12/05/2020 11:41:14 41.77 41.92 42.51 41.5 41.4 56.3 52.46 52.21 52.42 51.8 51.9 58.8
12/05/2020 11:41:15 41.49 41.7 42.51 41.5 41.4 56.3 51.12 52.15 52.42 51.8 51.9 58.8
12/05/2020 11:41:16 41.62 41.88 42.51 41.5 41.4 56.3 52.03 52.15 52.42 51.8 51.9 58.8
12/05/2020 11:41:17 41.81 42.02 42.51 41.5 41.4 56.3 51.98 52.31 52.42 51.8 51.9 58.8
12/05/2020 11:41:18 41.85 41.97 42.51 41.5 41.4 56.3 51.59 52.15 52.42 51.8 51.9 58.8
12/05/2020 11:41:19 41.5 42.07 42.51 41.5 41.4 56.3 51.91 52.01 52.42 51.8 51.9 58.8
12/05/2020 11:41:20 41.53 41.95 42.51 41.5 41.4 56.3 51.12 51.9 52.42 51.8 51.9 58.8
12/05/2020 11:41:21 41.9 41.77 42.51 41.5 41.4 56.3 51.91 51.94 52.42 51.8 51.9 58.8
12/05/2020 11:41:22 42.02 42.14 42.51 41.5 41.4 56.3 50.95 51.72 52.42 51.8 51.9 58.8
12/05/2020 11:41:23 41.03 41.85 42.51 41.5 41.4 56.3 51.18 51.35 52.42 51.8 51.9 58.8
12/05/2020 11:41:24 41.5 41.71 42.51 41.5 41.4 56.3 51.38 51.46 52.42 51.8 51.9 58.8
12/05/2020 11:41:25 41.96 41.97 42.51 41.5 41.4 56.3 51.5 51.52 52.42 51.8 51.9 58.8
12/05/2020 11:41:26 41.92 42.17 42.51 41.5 41.4 56.3 52.61 52.31 52.42 51.8 51.9 58.8
12/05/2020 11:41:27 41.42 42.22 42.51 41.5 41.4 56.3 50.68 52.35 52.42 51.8 51.9 58.8
12/05/2020 11:41:28 40.96 41.58 42.51 41.5 41.4 56.3 52.07 51.89 52.42 51.8 51.9 58.8
12/05/2020 11:41:29 42.23 42 42.51 41.5 41.4 56.3 51.53 51.93 52.42 51.8 51.9 58.8
12/05/2020 11:41:30 41.75 42.25 42.51 41.5 41.4 56.3 51.66 51.77 52.42 51.8 51.9 58.8
12/05/2020 11:41:31 41.55 42 42.51 41.5 41.4 56.3 52.14 52.2 52.42 51.8 51.9 58.8
12/05/2020 11:41:32 41.87 41.99 42.51 41.5 41.4 56.3 51.25 51.93 52.42 51.8 51.9 58.8
12/05/2020 11:41:33 41.08 42.15 42.51 41.5 41.4 56.3 51.87 51.87 52.42 51.8 51.9 58.8
12/05/2020 11:41:34 41.62 41.63 42.51 41.5 41.4 56.3 51.15 51.89 52.42 51.8 51.9 58.8
12/05/2020 11:41:35 41.44 41.74 42.51 41.5 41.4 56.3 51.55 51.7 52.42 51.8 51.9 58.8
12/05/2020 11:41:36 41.64 41.86 42.51 41.5 41.4 56.3 51.92 51.88 52.42 51.8 51.9 58.8
12/05/2020 11:41:37 41.87 42 42.51 41.5 41.4 56.3 51.28 51.66 52.42 51.8 51.9 58.8
12/05/2020 11:41:38 41.92 41.94 42.51 41.5 41.4 56.3 52.28 52.23 52.42 51.8 51.9 58.8
12/05/2020 11:41:39 41.54 41.95 42.51 41.5 41.4 56.3 51.91 52.29 52.42 51.8 51.9 58.8
12/05/2020 11:41:40 42.02 42.14 42.51 41.5 41.4 56.3 51.61 51.98 52.42 51.8 51.9 58.8
12/05/2020 11:41:41 40.54 41.94 42.35 41.5 41.4 56.3 51.6 51.85 52.42 51.8 51.9 58.8
12/05/2020 11:41:42 41.77 41.87 42.28 41.5 41.4 56.3 51.75 51.83 52.35 51.8 51.9 58.8
12/05/2020 11:41:43 42.74 42.48 42.48 41.5 41.4 56.3 51.4 51.8 52.35 51.8 51.9 58.8
12/05/2020 11:41:44 41.68 42.4 42.48 41.5 41.4 56.3 51.24 51.67 52.35 51.8 51.9 58.8
12/05/2020 11:41:45 41.9 42.3 42.48 41.5 41.4 56.3 52.07 51.92 52.35 51.8 51.9 58.8
12/05/2020 11:41:46 41.93 42.11 42.48 41.5 41.4 56.3 52.27 52.16 52.35 51.8 51.9 58.8
12/05/2020 11:41:47 40.73 41.93 42.48 41.5 41.4 56.3 51.71 52.09 52.35 51.8 51.9 58.8
12/05/2020 11:41:48 41.6 41.67 42.48 41.5 41.4 56.3 52.19 52.35 52.35 51.8 51.9 58.8
12/05/2020 11:41:49 42.07 41.99 42.48 41.5 41.4 56.3 51.32 52.21 52.35 51.8 51.9 58.8
12/05/2020 11:41:50 42.23 42.27 42.48 41.5 41.4 56.3 51.48 51.65 52.35 51.8 51.9 58.8
12/05/2020 11:41:51 41.72 42.21 42.48 41.5 41.4 56.3 51.39 51.72 52.35 51.8 51.9 58.8
12/05/2020 11:41:52 41.7 42.19 42.48 41.5 41.4 56.3 52.28 52.01 52.35 51.8 51.9 58.8
12/05/2020 11:41:53 41.08 41.79 42.48 41.5 41.4 56.3 51.93 52.36 52.36 51.8 51.9 58.8
12/05/2020 11:41:54 41.13 41.43 42.48 41.5 41.4 56.3 51.68 51.98 52.36 51.8 51.9 58.8
12/05/2020 11:41:55 41.52 41.5 42.48 41.5 41.4 56.3 51.82 51.86 52.36 51.8 51.9 58.8
12/05/2020 11:41:56 41.93 41.99 42.48 41.5 41.4 56.3 51.29 51.78 52.36 51.8 51.9 58.8
12/05/2020 11:41:57 42.13 42.08 42.48 41.5 41.4 56.3 52.37 52.2 52.36 51.8 51.9 58.8
12/05/2020 11:41:58 41.11 42.07 42.48 41.5 41.4 56.3 51.63 52.05 52.36 51.8 51.9 58.8
12/05/2020 11:41:59 40.92 41.74 42.48 41.5 41.4 56.3 51.48 51.88 52.36 51.8 51.9 58.8
12/05/2020 11:42:00 41.73 41.63 42.48 41.5 41.4 56.3 52.25 52.23 52.36 51.8 51.9 58.8
12/05/2020 11:42:01 41.42 41.77 42.48 41.5 41.4 56.3 51.57 51.94 52.36 51.8 51.9 58.8
12/05/2020 11:42:02 41.49 41.59 42.48 41.5 41.4 56.3 51.97 52.03 52.36 51.8 51.9 58.8
12/05/2020 11:42:03 42.86 42.42 42.48 41.5 41.4 56.3 51.95 52.13 52.36 51.8 51.9 58.8
12/05/2020 11:42:04 41.72 42.46 42.48 41.5 41.4 56.3 52.16 52.25 52.36 51.8 51.9 58.8
12/05/2020 11:42:05 41.12 41.93 42.48 41.5 41.4 56.3 52.15 52.21 52.36 51.8 51.9 58.8
12/05/2020 11:42:06 41.2 41.82 42.48 41.5 41.4 56.3 51.13 52.18 52.36 51.8 51.9 58.8
12/05/2020 11:42:07 41.86 41.78 42.48 41.5 41.4 56.3 51.75 51.84 52.36 51.8 51.9 58.8
12/05/2020 11:42:08 42.38 42.22 42.48 41.5 41.4 56.3 52.08 51.98 52.36 51.8 51.9 58.8
12/05/2020 11:42:09 41.55 42.35 42.48 41.5 41.4 56.3 52.58 52.42 52.42 51.8 51.9 58.8
12/05/2020 11:42:10 42.1 42.17 42.48 41.5 41.4 56.3 51.4 52.37 52.42 51.8 51.9 58.8
12/05/2020 11:42:11 41.12 42.03 42.48 41.5 41.4 56.3 51.81 51.91 52.42 51.8 51.9 58.8
12/05/2020 11:42:12 42.94 42.49 42.49 41.5 41.4 56.3 52.67 52.48 52.48 51.8 51.9 58.8
12/05/2020 11:42:13 42.09 42.63 42.63 41.5 41.4 56.3 51.87 52.37 52.48 51.8 51.9 58.8
12/05/2020 11:42:14 41.86 42.32 42.63 41.5 41.4 56.3 51.58 52.21 52.48 51.8 51.9 58.8
12/05/2020 11:42:15 41.15 42.1 42.63 41.5 41.4 56.3 52.02 52.12 52.48 51.8 51.9 58.8
12/05/2020 11:42:16 41.28 41.55 42.63 41.5 41.4 56.3 52.26 52.34 52.48 51.8 51.9 58.8
12/05/2020 11:42:17 41.47 41.59 42.63 41.5 41.4 56.3 51.98 52.17 52.48 51.8 51.9 58.8
12/05/2020 11:42:18 41.36 41.84 42.63 41.5 41.4 56.3 52.55 52.47 52.48 51.8 51.9 58.8
12/05/2020 11:42:19 42.35 42 42.63 41.5 41.4 56.3 52.07 52.58 52.58 51.8 51.9 58.8
12/05/2020 11:42:20 42.23 42.34 42.63 41.5 41.4 56.3 52.79 52.67 52.67 51.8 51.9 58.8
12/05/2020 11:42:21 42.03 42.39 42.63 41.5 41.4 56.3 52.28 52.64 52.67 51.8 51.9 58.8
12/05/2020 11:42:22 40.89 42.06 42.63 41.5 41.4 56.3 52.36 52.51 52.67 51.8 51.9 58.8
12/05/2020 11:42:23 41.76 41.95 42.63 41.5 41.4 56.3 52.26 52.5 52.67 51.8 51.9 58.8
12/05/2020 11:42:24 41.64 41.86 42.63 41.5 41.4 56.3 51.57 52.4 52.67 51.8 51.9 58.8
12/05/2020 11:42:25 42.25 42.24 42.63 41.5 41.4 56.3 52.71 52.55 52.67 51.8 51.9 58.8
12/05/2020 11:42:26 42.37 42.49 42.63 41.5 41.4 56.3 52.17 52.67 52.67 51.8 51.9 58.8
12/05/2020 11:42:27 42.41 42.46 42.63 41.5 41.4 56.3 52.1 52.33 52.67 51.8 51.9 58.8
12/05/2020 11:42:28 41.79 42.53 42.63 41.5 41.4 56.3 52.15 52.42 52.67 51.8 51.9 58.8
12/05/2020 11:42:29 41.53 42.05 42.63 41.5 41.4 56.3 51.37 52.23 52.67 51.8 51.9 58.8
12/05/2020 11:42:30 41.94 41.99 42.63 41.5 41.4 56.3 52.46 52.28 52.67 51.8 51.9 58.8
12/05/2020 11:42:31 41.66 42.22 42.63 41.5 41.4 56.3 51.92 52.49 52.67 51.8 51.9 58.8
12/05/2020 11:42:32 42.16 42.17 42.63 41.5 41.4 56.3 51.17 51.94 52.67 51.8 51.9 58.8
12/05/2020 11:42:33 41.84 42.29 42.63 41.5 41.4 56.3 52.92 52.52 52.67 51.8 51.9 58.8
12/05/2020 11:42:34 42.13 42.4 42.63 41.5 41.4 56.3 51.45 52.52 52.67 51.8 51.9 58.8
12/05/2020 11:42:35 41.73 42.42 42.63 41.5 41.4 56.3 52.7 52.45 52.67 51.8 51.9 58.8
12/05/2020 11:42:36 41.12 41.9 42.63 41.5 41.4 56.3 52.4 52.53 52.67 51.8 51.9 58.8
12/05/2020 11:42:37 41.92 41.96 42.63 41.5 41.4 56.3 51.47 52.56 52.67 51.8 51.9 58.8
12/05/2020 11:42:38 41.53 41.95 42.63 41.5 41.4 56.3 52.19 52.2 52.67 51.8 51.9 58.8
12/05/2020 11:42:39 41.51 41.95 42.63 41.5 41.4 56.3 51.29 52.13 52.67 51.8 51.9 58.8
12/05/2020 11:42:40 42.15 42.04 42.63 41.5 41.4 56.3 51.83 51.89 52.67 51.8 51.9 58.8
12/05/2020 11:42:41 41.87 42.11 42.63 41.5 41.4 56.3 51.62 51.82 52.67 51.8 51.9 58.8
12/05/2020 11:42:42 41.2 41.98 42.63 41.5 41.4 56.3 52.04 52.17 52.67 51.8 51.9 58.8
12/05/2020 11:42:43 41.78 41.87 42.53 41.5 41.4 56.3 51.55 51.92 52.67 51.8 51.9 58.8
12/05/2020 11:42:44 41.53 42.05 42.53 41.5 41.4 56.3 51.44 51.67 52.67 51.8 51.9 58.8
12/05/2020 11:42:45 40.64 41.56 42.53 41.5 41.4 56.3 51.54 51.71 52.67 51.8 51.9 58.8
12/05/2020 11:42:46 41.39 41.67 42.53 41.5 41.4 56.3 51.49 51.7 52.67 51.8 51.9 58.8
12/05/2020 11:42:47 40.87 41.38 42.53 41.5 41.4 56.3 52.12 52.13 52.67 51.8 51.9 58.8
12/05/2020 11:42:48 41.4 41.39 42.53 41.5 41.4 56.3 51.21 51.86 52.67 51.8 51.9 58.8
12/05/2020 11:42:49 41.82 41.81 42.53 41.5 41.4 56.3 52.3 52.13 52.67 51.8 51.9 58.8
12/05/2020 11:42:50 41.98 42.03 42.53 41.5 41.4 56.3 51.95 52.15 52.67 51.8 51.9 58.8
12/05/2020 11:42:51 42.24 42.23 42.53 41.5 41.4 56.3 51.44 51.99 52.67 51.8 51.9 58.8
12/05/2020 11:42:52 41.66 42.2 42.53 41.5 41.4 56.3 51.17 51.96 52.67 51.8 51.9 58.8
12/05/2020 11:42:53 42.31 42.21 42.53 41.5 41.4 56.3 52.28 52.01 52.67 51.8 51.9 58.8
12/05/2020 11:42:54 39.81 42.08 42.53 41.5 41.4 56.3 51.51 52.04 52.67 51.8 51.9 58.8
12/05/2020 11:42:55 41.81 41.88 42.53 41.5 41.4 56.3 51.95 52.18 52.67 51.8 51.9 58.8
12/05/2020 11:42:56 42.73 42.39 42.53 41.5 41.4 56.3 51.9 52 52.56 51.8 51.9 58.8
12/05/2020 11:42:57 41.54 42.39 42.53 41.5 41.4 56.3 51.28 51.93 52.56 51.8 51.9 58.8
12/05/2020 11:42:58 42.19 42.49 42.49 41.5 41.4 56.3 51.47 51.76 52.56 51.8 51.9 58.8
12/05/2020 11:42:59 41.59 42.12 42.49 41.5 41.4 56.3 51.39 51.62 52.56 51.8 51.9 58.8
12/05/2020 11:43:00 41.7 42.05 42.49 41.5 41.4 56.3 51.76 51.82 52.56 51.8 51.9 58.8
12/05/2020 11:43:01 41.82 41.94 42.49 41.5 41.4 56.3 51.58 51.76 52.56 51.8 51.9 58.8
12/05/2020 11:43:02 42.29 42.17 42.49 41.5 41.4 56.3 52.29 52.26 52.56 51.8 51.9 58.8
12/05/2020 11:43:03 40.63 42.17 42.49 41.5 41.4 56.3 51.3 51.98 52.56 51.8 51.9 58.8
12/05/2020 11:43:04 42.28 42.08 42.49 41.5 41.4 56.3 52.32 52.21 52.56 51.8 51.9 58.8
12/05/2020 11:43:05 41.94 42.13 42.49 41.5 41.4 56.3 52.17 52.24 52.56 51.8 51.9 58.8
12/05/2020 11:43:06 41.68 42.31 42.49 41.5 41.4 56.3 51.47 52.07 52.56 51.8 51.9 58.8
12/05/2020 11:43:07 42.44 42.26 42.49 41.5 41.4 56.3 51.84 51.98 52.26 51.8 51.9 58.8
12/05/2020 11:43:08 42.2 42.56 42.56 41.5 41.4 56.3 51.24 51.96 52.26 51.8 51.9 58.8
12/05/2020 11:43:09 41.5 42.35 42.56 41.5 41.4 56.3 52.03 51.97 52.26 51.8 51.9 58.8
12/05/2020 11:43:10 41.68 41.82 42.56 41.5 41.4 56.3 51.96 52.03 52.26 51.8 51.9 58.8
12/05/2020 11:43:11 41.41 42.05 42.56 41.5 41.4 56.3 50.84 51.97 52.26 51.8 51.9 58.8
12/05/2020 11:43:12 42.56 42.4 42.56 41.5 41.4 56.3 52.14 51.87 52.26 51.8 51.9 58.8
12/05/2020 11:43:13 41 42.2 42.56 41.5 41.4 56.3 51.04 51.83 52.26 51.8 51.9 58.8
12/05/2020 11:43:14 41.61 41.86 42.56 41.5 41.4 56.3 52.19 52.04 52.26 51.8 51.9 58.8
12/05/2020 11:43:15 42.07 42.04 42.56 41.5 41.4 56.3 52.28 52.32 52.32 51.8 51.9 58.8
12/05/2020 11:43:16 40.76 41.85 42.56 41.5 41.4 56.3 51.85 52.25 52.32 51.8 51.9 58.8
12/05/2020 11:43:17 40.58 41.37 42.56 41.5 41.4 56.3 52.06 52.11 52.32 51.8 51.9 58.8
12/05/2020 11:43:18 41.27 41.23 42.56 41.5 41.4 56.3 52.01 52.08 52.32 51.8 51.9 58.8
12/05/2020 11:43:19 41.96 41.69 42.56 41.5 41.4 56.3 52.26 52.48 52.48 51.8 51.9 58.8
12/05/2020 11:43:20 41.8 41.98 42.56 41.5 41.4 56.3 51.55 52.33 52.48 51.8 51.9 58.8
12/05/2020 11:43:21 40.89 41.84 42.56 41.5 41.4 56.3 51.45 51.88 52.48 51.8 51.9 58.8
12/05/2020 11:43:22 42.11 42.07 42.56 41.5 41.4 56.3 52.3 52.15 52.48 51.8 51.9 58.8
12/05/2020 11:43:23 41.96 42.2 42.56 41.5 41.4 56.3 51.78 52.13 52.48 51.8 51.9 58.8
12/05/2020 11:43:24 41.51 42.23 42.56 41.5 41.4 56.3 51.8 52.06 52.48 51.8 51.9 58.8
12/05/2020 11:43:25 42.74 42.41 42.56 41.6 41.4 56.3 52.63 52.48 52.48 51.8 51.9 58.8
12/05/2020 11:43:26 41.6 42.56 42.56 41.6 41.4 56.3 51.94 52.27 52.48 51.8 51.9 58.8
12/05/2020 11:43:27 42.5 42.54 42.56 41.6 41.4 56.3 51.37 52.14 52.48 51.8 51.9 58.8
12/05/2020 11:43:28 41.23 42.35 42.56 41.6 41.4 56.3 51.74 51.86 52.48 51.8 51.9 58.8
12/05/2020 11:43:29 40.78 41.7 42.56 41.6 41.4 56.3 52.92 52.78 52.78 51.8 51.9 58.8
12/05/2020 11:43:30 41.54 41.6 42.56 41.6 41.4 56.3 51.1 52.4 52.78 51.8 51.9 58.8
12/05/2020 11:43:31 41.74 41.75 42.56 41.6 41.4 56.3 52.11 52.04 52.78 51.8 51.9 58.8
12/05/2020 11:43:32 41.81 41.93 42.56 41.6 41.4 56.3 51.3 51.96 52.78 51.8 51.9 58.8
12/05/2020 11:43:33 41.08 42.04 42.56 41.6 41.4 56.3 52.19 52.11 52.78 51.8 51.9 58.8
12/05/2020 11:43:34 41.86 41.8 42.56 41.6 41.4 56.3 51.86 52.32 52.78 51.8 51.9 58.8
12/05/2020 11:43:35 41.03 41.78 42.56 41.6 41.4 56.3 51.54 51.93 52.78 51.8 51.9 58.8
12/05/2020 11:43:36 41.31 41.71 42.56 41.6 41.4 56.3 51.97 52.12 52.78 51.8 51.9 58.8
12/05/2020 11:43:37 41.86 41.7 42.56 41.6 41.4 56.3 52.18 52.44 52.78 51.8 51.9 58.8
12/05/2020 11:43:38 40.6 41.69 42.56 41.6 41.4 56.3 51.46 51.91 52.78 51.8 51.9 58.8
12/05/2020 11:43:39 40.78 41.4 42.56 41.5 41.4 56.3 51.87 51.92 52.78 51.8 51.9 58.8
12/05/2020 11:43:40 41.77 41.68 42.56 41.6 41.4 56.3 51.85 51.97 52.78 51.8 51.9 58.8
12/05/2020 11:43:41 41.69 41.94 42.56 41.6 41.4 56.3 52.08 52.18 52.78 51.8 51.9 58.8
12/05/2020 11:43:42 40.89 41.57 42.56 41.6 41.4 56.3 52.14 52.35 52.78 51.8 51.9 58.8
12/05/2020 11:43:43 41.89 41.95 42.56 41.6 41.4 56.3 53.28 52.95 52.95 51.8 51.9 58.8
12/05/2020 11:43:44 41.08 41.8 42.56 41.6 41.4 56.3 52.46 52.9 52.95 51.8 51.9 58.8
12/05/2020 11:43:45 42 42.12 42.56 41.6 41.4 56.3 52.64 52.9 52.95 51.8 51.9 58.8
12/05/2020 11:43:46 41.12 41.98 42.56 41.6 41.4 56.3 52.33 52.94 52.95 51.8 51.9 58.8
12/05/2020 11:43:47 41.09 41.39 42.56 41.6 41.4 56.3 52.39 52.48 52.95 51.8 51.9 58.8
12/05/2020 11:43:48 40.47 41.37 42.56 41.6 41.4 56.3 53.29 53.13 53.13 51.8 51.9 58.8
12/05/2020 11:43:49 42.01 41.74 42.56 41.6 41.4 56.3 51.99 53.14 53.14 51.8 51.9 58.8
12/05/2020 11:43:50 40.92 41.62 42.56 41.6 41.4 56.3 52.35 52.43 53.14 51.8 51.9 58.8
12/05/2020 11:43:51 41.75 41.73 42.56 41.6 41.5 56.3 52.43 52.5 53.14 51.9 51.9 58.8
12/05/2020 11:43:52 42.35 42.23 42.56 41.6 41.5 56.3 52.76 52.81 53.14 51.9 51.9 58.8
12/05/2020 11:43:53 42.06 42.26 42.56 41.6 41.5 56.3 52.99 52.99 53.14 51.9 51.9 58.8
12/05/2020 11:43:54 42.43 42.42 42.56 41.6 41.5 56.3 52.97 53.22 53.22 51.9 51.9 58.8
12/05/2020 11:43:55 41.37 42.46 42.56 41.6 41.5 56.3 53.66 53.49 53.49 51.9 51.9 58.8
12/05/2020 11:43:56 41.64 41.96 42.54 41.6 41.5 56.3 53.9 54 54 51.9 51.9 58.8
12/05/2020 11:43:57 41.81 42.13 42.46 41.6 41.5 56.3 53.04 53.61 54 51.9 51.9 58.8
12/05/2020 11:43:58 41.51 41.92 42.46 41.6 41.5 56.3 54.06 53.87 54 51.9 51.9 58.8
12/05/2020 11:43:59 41.39 41.72 42.46 41.6 41.5 56.3 54.21 54.25 54.25 51.9 51.9 58.8
12/05/2020 11:44:00 41.59 41.89 42.46 41.6 41.5 56.3 54.37 54.63 54.63 51.9 51.9 58.8
12/05/2020 11:44:01 41.04 41.78 42.46 41.6 41.5 56.3 53.14 54.22 54.63 51.9 51.9 58.8
12/05/2020 11:44:02 41.68 41.66 42.46 41.6 41.5 56.3 53.14 53.66 54.63 51.9 51.9 58.8
12/05/2020 11:44:03 41.37 42.07 42.46 41.6 41.5 56.3 53.22 53.52 54.63 51.9 51.9 58.8
12/05/2020 11:44:04 41.16 41.5 42.46 41.6 41.5 56.3 53.15 53.48 54.63 51.9 51.9 58.8
12/05/2020 11:44:05 41.67 41.6 42.46 41.6 41.5 56.3 52.4 53.36 54.63 51.9 51.9 58.8
12/05/2020 11:44:06 41.41 41.68 42.46 41.6 41.5 56.3 52.48 52.81 54.63 51.9 51.9 58.8
12/05/2020 11:44:07 42.05 42.05 42.46 41.6 41.5 56.3 51.6 52.7 54.63 51.9 51.9 58.8
12/05/2020 11:44:08 41.82 42.09 42.46 41.6 41.5 56.3 52.39 52.41 54.63 51.9 51.9 58.8
12/05/2020 11:44:09 41.54 41.97 42.46 41.6 41.5 56.3 52.33 52.43 54.63 51.9 51.9 58.8
12/05/2020 11:44:10 41.93 42.04 42.46 41.6 41.5 56.3 52.21 52.38 54.63 51.9 51.9 58.8
12/05/2020 11:44:11 42.08 42.27 42.46 41.6 41.5 56.3 52.52 52.76 54.63 52 51.9 58.8
12/05/2020 11:44:12 41.92 42.14 42.46 41.6 41.5 56.3 52.21 52.58 54.63 52 51.9 58.8
12/05/2020 11:44:13 41.93 42.12 42.46 41.6 41.5 56.3 51.92 52.25 54.63 52 51.9 58.8
12/05/2020 11:44:14 41.3 42.13 42.46 41.6 41.5 56.3 52.1 52.34 54.63 52 51.9 58.8
12/05/2020 11:44:15 41.72 41.89 42.46 41.6 41.5 56.3 51.63 52.06 54.63 52 51.9 58.8
12/05/2020 11:44:16 41.55 41.84 42.46 41.6 41.5 56.3 52.32 52.31 54.63 52 51.9 58.8
12/05/2020 11:44:17 41.23 41.86 42.46 41.6 41.5 56.3 51.79 52.1 54.63 52 51.9 58.8
12/05/2020 11:44:18 41.41 42.12 42.46 41.6 41.5 56.3 52.97 52.79 54.63 52 51.9 58.8
12/05/2020 11:44:19 41.6 41.68 42.46 41.6 41.5 56.3 51.65 52.53 54.63 52 51.9 58.8
12/05/2020 11:44:20 41.91 42 42.46 41.6 41.5 56.3 52.37 52.42 54.63 52 51.9 58.8
12/05/2020 11:44:21 41.75 41.96 42.46 41.6 41.5 56.3 52.07 52.45 54.63 52 51.9 58.8
12/05/2020 11:44:22 42.04 42.28 42.46 41.6 41.5 56.3 52.42 52.52 54.63 52 51.9 58.8
12/05/2020 11:44:23 40.73 41.85 42.46 41.6 41.5 56.3 52.21 52.43 54.63 52 51.9 58.8
12/05/2020 11:44:24 41.1 41.29 42.46 41.6 41.5 56.3 51.82 52.29 54.63 52 51.9 58.8
12/05/2020 11:44:25 41.43 41.71 42.28 41.6 41.5 56.3 52.22 52.26 54.63 52 51.9 58.8
12/05/2020 11:44:26 41.72 42.05 42.28 41.6 41.5 56.3 51.29 52.21 54.63 52 51.9 58.8
12/05/2020 11:44:27 41.56 41.75 42.28 41.6 41.5 56.3 52.52 52.22 54.63 52 51.9 58.8
12/05/2020 11:44:28 41.87 42.09 42.28 41.6 41.5 56.3 51.83 52.31 54.63 52 51.9 58.8
12/05/2020 11:44:29 41.47 41.89 42.28 41.6 41.5 56.3 52.33 52.31 54.63 52 51.9 58.8
12/05/2020 11:44:30 41.27 41.75 42.28 41.6 41.5 56.3 51.5 52.28 54.22 52 51.9 58.8
12/05/2020 11:44:31 41.61 41.71 42.28 41.6 41.5 56.3 51.99 52 53.66 52 51.9 58.8
12/05/2020 11:44:32 42.16 42.08 42.28 41.6 41.5 56.3 52.37 52.31 53.52 52 51.9 58.8
12/05/2020 11:44:33 41.8 42.13 42.28 41.6 41.5 56.3 51.14 52.22 53.48 52 51.9 58.8
12/05/2020 11:44:34 41.22 41.94 42.28 41.6 41.5 56.3 52 52.12 53.36 52 51.9 58.8
12/05/2020 11:44:35 42.35 42.15 42.28 41.6 41.5 56.3 51.73 51.92 52.81 52 51.9 58.8
12/05/2020 11:44:36 41.75 42.25 42.28 41.6 41.5 56.3 51.6 51.75 52.79 52 51.9 58.8
12/05/2020 11:44:37 41.54 41.88 42.28 41.6 41.5 56.3 52.51 52.49 52.79 52 51.9 58.8
12/05/2020 11:44:38 41.43 41.73 42.28 41.6 41.5 56.3 52.32 52.48 52.79 52 51.9 58.8
12/05/2020 11:44:39 42.34 42.27 42.28 41.6 41.5 56.3 51.9 52.27 52.79 52 51.9 58.8
12/05/2020 11:44:40 41.72 42.45 42.45 41.6 41.5 56.3 51.68 52.24 52.79 52 51.9 58.8
12/05/2020 11:44:41 42.07 42.15 42.45 41.6 41.5 56.3 52.02 52.03 52.79 52 51.9 58.8
12/05/2020 11:44:42 42.31 42.42 42.45 41.6 41.5 56.3 51.84 52.23 52.79 52 51.9 58.8
12/05/2020 11:44:43 41.69 42.39 42.45 41.6 41.5 56.3 51.83 51.95 52.79 52 51.9 58.8
12/05/2020 11:44:44 42.09 42.24 42.45 41.6 41.5 56.3 51.86 52.01 52.79 52 51.9 58.8
12/05/2020 11:44:45 40.87 42.15 42.45 41.6 41.5 56.3 50.73 51.98 52.79 52 51.9 58.8
12/05/2020 11:44:46 42.11 41.94 42.45 41.6 41.5 56.3 52.5 52.09 52.79 52 51.9 58.8
12/05/2020 11:44:47 41.94 42.05 42.45 41.6 41.5 56.3 50.83 52.11 52.79 52 51.9 58.8
12/05/2020 11:44:48 41.88 42.41 42.45 41.6 41.5 56.3 51.52 51.62 52.53 52 51.9 58.8
12/05/2020 11:44:49 41.96 42.38 42.45 41.6 41.5 56.3 51.74 51.85 52.52 52 51.9 58.8
12/05/2020 11:44:50 42.26 42.19 42.45 41.6 41.5 56.3 51.3 51.58 52.52 52 51.9 58.8
12/05/2020 11:44:51 42.29 42.37 42.45 41.6 41.5 56.3 51.52 51.83 52.52 52 51.9 58.8
12/05/2020 11:44:52 42.2 42.4 42.45 41.6 41.5 56.3 52.1 51.93 52.49 52 51.9 58.8
12/05/2020 11:44:53 42.03 42.38 42.45 41.6 41.5 56.3 51.32 52.07 52.49 52 51.9 58.8
12/05/2020 11:44:54 42.58 42.54 42.54 41.6 41.5 56.3 51.27 51.57 52.49 52 51.9 58.8
12/05/2020 11:44:55 41.07 42.54 42.54 41.6 41.5 56.3 52.28 52.07 52.49 52 51.9 58.8
12/05/2020 11:44:56 42.15 42.35 42.54 41.6 41.5 56.3 51.73 52.31 52.49 52 51.9 58.8
12/05/2020 11:44:57 42.06 42.05 42.54 41.6 41.5 56.3 51.82 51.88 52.49 52 51.9 58.8
12/05/2020 11:44:58 41.2 42.14 42.54 41.6 41.5 56.3 51.94 52.13 52.49 52 51.9 58.8
12/05/2020 11:44:59 41.89 42.25 42.54 41.6 41.5 56.3 51.18 51.84 52.49 52 51.9 58.8
12/05/2020 11:45:00 41.33 41.88 42.54 41.6 41.5 56.3 52.17 52.03 52.49 52 51.9 58.8
12/05/2020 11:45:01 41.87 41.88 42.54 41.6 41.5 56.3 50.59 51.91 52.49 52 51.9 58.8
12/05/2020 11:45:02 41.23 41.82 42.54 41.6 41.5 56.3 51.34 51.33 52.49 52 51.9 58.8
12/05/2020 11:45:03 42.08 41.99 42.54 41.6 41.5 56.3 52.01 52.03 52.49 52 51.9 58.8
12/05/2020 11:45:04 42.18 42.12 42.54 41.6 41.5 56.3 51.41 51.79 52.49 52 51.9 58.8
12/05/2020 11:45:05 40.61 42.12 42.54 41.6 41.5 56.3 51.97 51.9 52.49 52 51.9 58.8
12/05/2020 11:45:06 41.63 41.69 42.54 41.6 41.5 56.3 51.56 52.04 52.49 52 51.9 58.8
12/05/2020 11:45:07 41.67 41.95 42.54 41.6 41.5 56.3 51.81 51.76 52.48 52 51.9 58.8
12/05/2020 11:45:08 42.13 42.02 42.54 41.7 41.5 56.3 51.27 51.83 52.31 52 51.9 58.8
12/05/2020 11:45:09 41.79 42.01 42.54 41.7 41.5 56.3 52.02 51.97 52.31 52 51.9 58.8
12/05/2020 11:45:10 41.53 42.05 42.54 41.7 41.5 56.3 51.53 51.87 52.31 52 51.9 58.8
12/05/2020 11:45:11 42.11 42.19 42.54 41.7 41.5 56.3 51.68 51.74 52.31 52 51.9 58.8
12/05/2020 11:45:12 41.8 42.21 42.54 41.7 41.5 56.3 51.35 51.74 52.31 52 51.9 58.8
12/05/2020 11:45:13 40.99 41.88 42.54 41.7 41.5 56.3 51.51 51.68 52.31 52 51.9 58.8
12/05/2020 11:45:14 41.3 41.6 42.54 41.7 41.5 56.3 52.4 52.25 52.31 52 51.9 58.8
12/05/2020 11:45:15 41.13 41.44 42.54 41.7 41.5 56.3 51.21 52.13 52.31 52 51.9 58.8
12/05/2020 11:45:16 41.81 41.77 42.54 41.7 41.5 56.3 51.89 51.94 52.31 52 51.9 58.8
12/05/2020 11:45:17 41.32 41.79 42.54 41.6 41.5 56.3 51.25 51.69 52.31 52 51.9 58.8
12/05/2020 11:45:18 41.14 41.63 42.54 41.6 41.5 56.3 51.39 51.63 52.31 52 51.9 58.8
12/05/2020 11:45:19 41.47 42.06 42.54 41.6 41.5 56.3 51.14 51.85 52.31 52 51.9 58.8
12/05/2020 11:45:20 42.1 41.87 42.54 41.6 41.5 56.3 51.19 51.37 52.31 52 51.9 58.8
12/05/2020 11:45:21 41.9 42.17 42.54 41.7 41.5 56.3 50.96 51.23 52.31 52 51.9 58.8
12/05/2020 11:45:22 42.18 42.31 42.54 41.7 41.5 56.3 51.47 51.48 52.31 52 51.9 58.8
12/05/2020 11:45:23 42.31 42.59 42.59 41.7 41.5 56.3 51.44 51.74 52.31 52 51.9 58.8
12/05/2020 11:45:24 41.27 42.18 42.59 41.7 41.5 56.3 50.7 51.41 52.31 52 51.9 58.8
12/05/2020 11:45:25 41.07 41.76 42.59 41.7 41.5 56.3 51.84 51.65 52.31 52 51.9 58.8
12/05/2020 11:45:26 40.19 41.34 42.59 41.6 41.5 56.3 52.05 52.13 52.25 52 51.9 58.8
12/05/2020 11:45:27 42.46 42.04 42.59 41.6 41.5 56.3 51.99 52.18 52.25 52 51.9 58.8
12/05/2020 11:45:28 41.9 42.07 42.59 41.7 41.5 56.3 51.94 52.14 52.25 52 51.9 58.8
12/05/2020 11:45:29 41.11 42.12 42.59 41.7 41.5 56.3 51.16 52.12 52.25 51.9 51.9 58.8
12/05/2020 11:45:30 41.59 41.83 42.59 41.7 41.5 56.3 51.22 51.66 52.25 51.9 51.9 58.8
12/05/2020 11:45:31 41.38 41.74 42.59 41.7 41.5 56.3 51.45 51.56 52.25 51.9 51.9 58.8
12/05/2020 11:45:32 42.09 42.28 42.59 41.7 41.5 56.3 51.51 51.61 52.25 51.9 51.9 58.8
12/05/2020 11:45:33 42.55 42.32 42.59 41.7 41.5 56.3 51.55 51.82 52.25 51.9 51.9 58.8
12/05/2020 11:45:34 41.66 42.39 42.59 41.7 41.5 56.3 51.45 51.68 52.25 51.9 51.9 58.8
12/05/2020 11:45:35 41.89 42.07 42.59 41.7 41.5 56.3 51.28 51.69 52.25 51.9 51.9 58.8
12/05/2020 11:45:36 41.61 42.1 42.59 41.7 41.5 56.3 51.57 51.72 52.25 51.9 51.9 58.8
12/05/2020 11:45:37 42.02 42.08 42.59 41.7 41.5 56.3 52.12 52.01 52.25 51.9 51.9 58.8
12/05/2020 11:45:38 41.79 42.01 42.59 41.7 41.5 56.3 51.73 51.91 52.25 51.9 51.9 58.8
12/05/2020 11:45:39 41.28 42.24 42.59 41.7 41.5 56.3 51.49 51.87 52.25 51.9 51.9 58.8
12/05/2020 11:45:40 41.15 41.49 42.59 41.7 41.5 56.3 51.3 51.61 52.25 51.9 51.9 58.8
12/05/2020 11:45:41 42.78 42.4 42.59 41.7 41.5 56.3 51.45 51.64 52.25 51.9 51.9 58.8
12/05/2020 11:45:42 41.38 42.36 42.59 41.7 41.5 56.3 52.27 52.16 52.25 51.9 51.9 58.8
12/05/2020 11:45:43 41.6 41.84 42.59 41.7 41.5 56.3 51.76 52.34 52.34 51.9 51.9 58.8
12/05/2020 11:45:44 40.82 41.9 42.59 41.7 41.5 56.3 51.09 51.73 52.34 51.9 51.9 58.8
12/05/2020 11:45:45 41.98 41.8 42.59 41.7 41.5 56.3 52 51.91 52.34 51.9 51.9 58.8
12/05/2020 11:45:46 40.89 41.8 42.59 41.7 41.5 56.3 51.06 51.76 52.34 51.9 51.9 58.8
12/05/2020 11:45:47 42.48 42.52 42.59 41.7 41.5 56.3 51.77 51.75 52.34 51.9 51.9 58.8
12/05/2020 11:45:48 41.52 42.15 42.59 41.7 41.5 56.3 51.13 51.9 52.34 51.9 51.9 58.8
12/05/2020 11:45:49 42.19 42.08 42.59 41.7 41.5 56.3 52.17 51.93 52.34 51.9 51.9 58.8
12/05/2020 11:45:50 42.16 42.47 42.59 41.7 41.5 56.3 51.59 52.08 52.34 51.9 51.9 58.8
12/05/2020 11:45:51 41.14 42.1 42.59 41.7 41.5 56.3 52 51.97 52.34 51.9 51.9 58.8
12/05/2020 11:45:52 42.19 42.06 42.59 41.7 41.5 56.3 52.44 52.28 52.34 51.9 51.9 58.8
12/05/2020 11:45:53 41.85 42.42 42.52 41.7 41.5 56.3 52.35 52.47 52.47 51.9 51.9 58.8
12/05/2020 11:45:54 42.04 42.17 42.52 41.7 41.5 56.3 52.06 52.34 52.47 51.9 51.9 58.8
12/05/2020 11:45:55 42.04 42.1 42.52 41.7 41.6 56.3 51.44 52.19 52.47 51.9 51.9 58.8
12/05/2020 11:45:56 40.1 41.96 42.52 41.7 41.6 56.3 52.16 52.24 52.47 51.9 51.9 58.8
12/05/2020 11:45:57 42.38 42 42.52 41.7 41.6 56.3 51.67 51.92 52.47 51.9 51.9 58.8
12/05/2020 11:45:58 41.93 42.11 42.52 41.7 41.6 56.3 53.18 52.8 52.8 51.9 51.9 58.8
12/05/2020 11:45:59 40.97 42.04 42.52 41.7 41.6 56.3 51.67 52.71 52.8 51.9 51.9 58.8
12/05/2020 11:46:00 41.83 41.86 42.52 41.7 41.6 56.3 51.98 52.21 52.8 51.9 51.9 58.8
12/05/2020 11:46:01 42.38 42.3 42.52 41.7 41.6 56.3 52.41 52.55 52.8 51.9 51.9 58.7
12/05/2020 11:46:02 41.76 42.28 42.52 41.7 41.6 56.3 52.56 52.76 52.8 51.9 51.9 58.7
12/05/2020 11:46:03 41.7 42.27 42.52 41.7 41.6 56.3 53.27 53.09 53.09 52 51.9 58.7
12/05/2020 11:46:04 42.56 42.37 42.52 41.7 41.6 56.3 52.86 53.07 53.09 52 51.9 58.7
12/05/2020 11:46:05 42.03 42.49 42.52 41.7 41.6 56.3 52.95 53.26 53.26 52 51.9 58.7
12/05/2020 11:46:06 41.56 42.09 42.52 41.7 41.6 56.3 53.02 53.09 53.26 52 51.9 58.7
12/05/2020 11:46:07 42.23 42.35 42.52 41.7 41.6 56.3 52.78 53.07 53.26 52 51.9 58.7
12/05/2020 11:46:08 41.22 42.1 42.52 41.7 41.6 56.3 52.6 53.25 53.26 52 51.9 58.7
12/05/2020 11:46:09 41.38 41.97 42.52 41.7 41.6 56.3 51.9 52.74 53.26 52 51.9 58.7
12/05/2020 11:46:10 42.08 41.99 42.52 41.7 41.6 56.3 51.89 52.28 53.26 52 51.9 58.7
12/05/2020 11:46:11 41.97 42.16 42.52 41.7 41.6 56.3 51.17 52.08 53.26 52 51.9 58.7
12/05/2020 11:46:12 41.39 42.02 42.52 41.7 41.6 56.3 52.49 52.26 53.26 52 51.9 58.7
12/05/2020 11:46:13 41.8 41.99 42.52 41.7 41.6 56.3 52.36 52.4 53.26 52 51.9 58.7
12/05/2020 11:46:14 40.87 41.78 42.52 41.7 41.6 56.3 52.44 52.55 53.26 52 51.9 58.7
12/05/2020 11:46:15 41.87 42.02 42.52 41.7 41.6 56.3 51.23 52.44 53.26 52 51.9 58.7
12/05/2020 11:46:16 41.31 41.59 42.52 41.7 41.6 56.3 51.99 51.94 53.26 52 51.9 58.7
12/05/2020 11:46:17 42.45 42.27 42.49 41.7 41.6 56.3 52.35 52.55 53.26 52 51.9 58.7
12/05/2020 11:46:18 41.95 42.43 42.49 41.7 41.6 56.3 52.03 52.31 53.26 52 51.9 58.7
12/05/2020 11:46:19 41.71 42.07 42.49 41.7 41.6 56.3 51.66 52.1 53.26 52 51.9 58.7
12/05/2020 11:46:20 42.37 42.18 42.49 41.7 41.6 56.3 51.71 51.91 53.26 52 51.9 58.7
12/05/2020 11:46:21 41.42 42.27 42.49 41.7 41.6 56.3 51.96 52 53.26 52 51.9 58.7
12/05/2020 11:46:22 40.77 41.66 42.49 41.7 41.6 56.3 51.79 52.1 53.26 52 51.9 58.7
12/05/2020 11:46:23 41.53 41.85 42.49 41.7 41.6 56.3 51.6 51.99 53.26 52 51.9 58.7
12/05/2020 11:46:24 41.51 41.73 42.49 41.7 41.6 56.3 50.92 51.79 53.26 52 51.9 58.7
12/05/2020 11:46:25 41.46 41.83 42.49 41.7 41.6 56.3 52.23 51.99 53.26 52 51.9 58.7
12/05/2020 11:46:26 40.93 41.27 42.49 41.7 41.6 56.3 51.37 51.81 53.26 52 51.9 58.7
12/05/2020 11:46:27 41.29 41.51 42.49 41.7 41.6 56.3 51.66 51.76 53.26 52 51.9 58.7
12/05/2020 11:46:28 41.42 41.54 42.49 41.7 41.6 56.3 51.84 51.88 53.26 52 51.9 58.7
12/05/2020 11:46:29 41.51 41.81 42.49 41.7 41.6 56.3 51.82 52.08 53.26 52 51.9 58.7
12/05/2020 11:46:30 41.19 41.69 42.49 41.7 41.6 56.3 52.06 52.18 53.26 52 51.9 58.7
12/05/2020 11:46:31 42.09 42.05 42.49 41.7 41.6 56.3 52.48 52.55 53.26 52 51.9 58.7
12/05/2020 11:46:32 42.08 42.23 42.49 41.7 41.6 56.3 51.36 52.31 53.26 52 51.9 58.7
12/05/2020 11:46:33 42.17 42.44 42.49 41.7 41.6 56.3 51.41 51.85 53.26 52 51.9 58.7
12/05/2020 11:46:34 41.52 42.08 42.49 41.7 41.6 56.3 52.34 52.09 53.26 52 51.9 58.7
12/05/2020 11:46:35 42.41 42.45 42.45 41.7 41.6 56.3 52.13 52.25 53.25 52 51.9 58.7
12/05/2020 11:46:36 42.17 42.28 42.45 41.7 41.6 56.3 51.53 52.35 53.25 52 51.9 58.7
12/05/2020 11:46:37 41.83 42.39 42.45 41.7 41.6 56.3 51.7 51.82 53.25 52 51.9 58.7
12/05/2020 11:46:38 41.39 42 42.45 41.7 41.6 56.3 52.3 52.34 52.74 52 51.9 58.7
12/05/2020 11:46:39 41.15 41.74 42.45 41.7 41.6 56.3 52.37 52.33 52.55 52 51.9 58.7
12/05/2020 11:46:40 42.32 42.09 42.45 41.7 41.6 56.3 51.88 52.28 52.55 52 51.9 58.7
12/05/2020 11:46:41 41.97 42.29 42.45 41.7 41.6 56.3 51.8 52.21 52.55 52 51.9 58.7
12/05/2020 11:46:42 42.66 42.66 42.66 41.7 41.6 56.3 51.67 52.12 52.55 52 51.9 58.7
12/05/2020 11:46:43 41.36 42.37 42.66 41.7 41.6 56.3 51.86 51.97 52.55 52 51.9 58.7
12/05/2020 11:46:44 41.96 42.09 42.66 41.7 41.6 56.3 54.74 54.37 54.37 52 51.9 58.7
12/05/2020 11:46:45 42.08 42.46 42.66 41.7 41.6 56.3 54.47 55.33 55.33 52 51.9 58.7
12/05/2020 11:46:46 41.14 42.17 42.66 41.7 41.6 56.3 51.93 54.02 55.33 52 51.9 58.7
12/05/2020 11:46:47 41.63 41.79 42.66 41.7 41.6 56.3 52.03 52.9 55.33 52 51.9 58.7
12/05/2020 11:46:48 42.23 42.01 42.66 41.7 41.6 56.3 51.88 52.3 55.33 52 51.9 58.7
12/05/2020 11:46:49 41.48 41.89 42.66 41.7 41.6 56.3 53.09 52.88 55.33 52 51.9 58.7
12/05/2020 11:46:50 42.07 42.15 42.66 41.7 41.6 56.3 52.17 52.82 55.33 52 51.9 58.7
12/05/2020 11:46:51 42.2 42.33 42.66 41.7 41.6 56.3 52.87 52.84 55.33 52 51.9 58.7
12/05/2020 11:46:52 41.34 42.18 42.66 41.7 41.6 56.3 51.57 52.71 55.33 52 51.9 58.7
12/05/2020 11:46:53 42.31 42.31 42.66 41.7 41.6 56.3 52.18 52.25 55.33 52 51.9 58.7
12/05/2020 11:46:54 41.39 42.04 42.66 41.7 41.6 56.3 52.83 52.79 55.33 52 51.9 58.7
12/05/2020 11:46:55 40.9 41.74 42.66 41.7 41.6 56.3 51.28 52.51 55.33 52 51.9 58.7
12/05/2020 11:46:56 42.75 42.34 42.66 41.7 41.6 56.3 52.44 52.41 55.33 52 51.9 58.7
12/05/2020 11:46:57 42.24 42.74 42.74 41.7 41.6 56.3 51.24 52.36 55.33 52 51.9 58.7
12/05/2020 11:46:58 41.7 42.25 42.74 41.7 41.6 56.3 52.67 52.48 55.33 52 51.9 58.7
12/05/2020 11:46:59 41.53 41.93 42.74 41.7 41.6 56.3 53.02 52.97 55.33 52 51.9 58.7
12/05/2020 11:47:00 41.79 42.06 42.74 41.7 41.6 56.3 53.25 53.16 55.33 52 51.9 58.7
12/05/2020 11:47:01 41.05 41.84 42.74 41.7 41.6 56.3 54.03 53.69 55.33 52.1 51.9 58.7
12/05/2020 11:47:02 41.05 41.59 42.74 41.7 41.6 56.3 53.93 53.93 55.33 52.1 51.9 58.7
12/05/2020 11:47:03 42.6 42.29 42.74 41.7 41.6 56.3 53.66 53.89 55.33 52.1 51.9 58.7
12/05/2020 11:47:04 41.98 42.21 42.74 41.7 41.6 56.3 52.43 53.77 55.33 52.1 51.9 58.7
12/05/2020 11:47:05 41.52 42.21 42.74 41.7 41.6 56.3 53.2 53.45 55.33 52.1 51.9 58.7
12/05/2020 11:47:06 41.05 41.7 42.74 41.7 41.6 56.3 53.13 53.46 55.33 52.1 51.9 58.7
12/05/2020 11:47:07 41.38 41.6 42.74 41.7 41.6 56.3 53.07 53.32 55.33 52.1 51.9 58.7
12/05/2020 11:47:08 41.81 41.76 42.74 41.7 41.6 56.3 52.28 53.14 55.33 52.1 51.9 58.7
12/05/2020 11:47:09 41.39 41.84 42.74 41.7 41.6 56.3 52.13 52.63 55.33 52.1 51.9 58.7
12/05/2020 11:47:10 41.42 41.66 42.74 41.7 41.6 56.3 52.38 52.49 55.33 52.1 51.9 58.7
12/05/2020 11:47:11 42.26 42.15 42.74 41.7 41.6 56.3 52.57 52.68 55.33 52.1 52 58.7
12/05/2020 11:47:12 42.1 42.41 42.74 41.7 41.6 56.3 52.44 52.63 55.33 52.1 51.9 58.7
12/05/2020 11:47:13 41.36 41.96 42.74 41.7 41.6 56.3 51.85 52.47 55.33 52.1 51.9 58.7
12/05/2020 11:47:14 41.93 41.92 42.74 41.7 41.6 56.3 52.38 52.54 55.33 52.1 52 58.7
12/05/2020 11:47:15 42.46 42.36 42.74 41.7 41.6 56.3 52.38 52.46 54.02 52.1 52 58.7
12/05/2020 11:47:16 41.78 42.34 42.74 41.7 41.6 56.3 53.13 53.14 53.93 52.1 52 58.7
12/05/2020 11:47:17 42.09 42.32 42.74 41.7 41.6 56.3 52.66 53.19 53.93 52.1 52 58.7
12/05/2020 11:47:18 41.6 42.27 42.74 41.7 41.6 56.3 51.43 52.76 53.93 52.1 52 58.7
12/05/2020 11:47:19 42.29 42.41 42.74 41.7 41.6 56.3 51.84 52 53.93 52.1 52 58.7
12/05/2020 11:47:20 42.08 42.32 42.74 41.7 41.6 56.3 52.67 52.44 53.93 52.1 52 58.7
12/05/2020 11:47:21 42.57 42.74 42.74 41.7 41.6 56.3 52.26 52.56 53.93 52.1 52 58.7
12/05/2020 11:47:22 40.03 42.54 42.74 41.7 41.6 56.3 52.01 52.44 53.93 52.1 52 58.7
12/05/2020 11:47:23 41.5 41.53 42.74 41.7 41.6 56.3 51.41 52.09 53.93 52.1 52 58.7
12/05/2020 11:47:24 42.23 42.1 42.74 41.7 41.6 56.3 52.26 52.15 53.93 52.1 52 58.7
12/05/2020 11:47:25 41.42 41.97 42.74 41.7 41.6 56.2 51.92 52.29 53.93 52.1 52 58.7
12/05/2020 11:47:26 41.9 42.07 42.74 41.7 41.6 56.2 52.33 52.32 53.93 52.1 52 58.7
12/05/2020 11:47:27 42.26 42.09 42.74 41.7 41.6 56.2 51.87 52.27 53.93 52.1 52 58.7
12/05/2020 11:47:28 41.82 42.32 42.74 41.7 41.6 56.2 51.64 52.24 53.93 52.1 52 58.7
12/05/2020 11:47:29 41.51 42.04 42.74 41.7 41.6 56.2 51.65 51.94 53.93 52.1 52 58.7
12/05/2020 11:47:30 41.45 41.86 42.74 41.7 41.6 56.2 51.54 51.92 53.93 52.1 52 58.7
12/05/2020 11:47:31 41.33 41.77 42.74 41.7 41.6 56.2 51.8 51.9 53.93 52.1 52 58.7
12/05/2020 11:47:32 40.8 41.54 42.74 41.7 41.6 56.2 51.62 51.8 53.89 52.1 51.9 58.7
12/05/2020 11:47:33 41.52 41.67 42.74 41.7 41.6 56.2 51.83 51.9 53.77 52.1 51.9 58.7
12/05/2020 11:47:34 41.64 41.65 42.74 41.7 41.6 56.2 51.62 51.95 53.46 52.1 51.9 58.7
12/05/2020 11:47:35 42.02 42 42.74 41.7 41.6 56.2 51.84 51.9 53.46 52.1 51.9 58.7
12/05/2020 11:47:36 41.83 42.56 42.74 41.7 41.6 56.2 52.67 52.61 53.32 52.1 51.9 58.7
12/05/2020 11:47:37 41.99 42.16 42.74 41.7 41.6 56.2 51.69 52.6 53.19 52.1 51.9 58.7
12/05/2020 11:47:38 42.19 42.36 42.74 41.7 41.6 56.2 51.37 52 53.19 52.1 51.9 58.7
12/05/2020 11:47:39 41.32 42.13 42.74 41.7 41.6 56.2 51.61 51.74 53.19 52.1 51.9 58.7
12/05/2020 11:47:40 42.48 42.35 42.74 41.7 41.6 56.2 51.64 51.89 53.19 52.1 51.9 58.7
12/05/2020 11:47:41 41.23 42.44 42.74 41.7 41.6 56.2 51.95 52.01 53.19 52.1 51.9 58.7
12/05/2020 11:47:42 41.45 41.94 42.74 41.7 41.6 56.2 51.22 51.83 53.19 52.1 51.9 58.7
12/05/2020 11:47:43 42.46 42.26 42.74 41.7 41.6 56.2 51.88 51.86 53.19 52.1 51.9 58.7
12/05/2020 11:47:44 41.19 42.23 42.74 41.7 41.6 56.2 52.33 52.21 53.19 52.1 51.9 58.7
12/05/2020 11:47:45 42.09 42.03 42.74 41.7 41.6 56.2 51.63 52.19 53.19 52.1 51.9 58.7
12/05/2020 11:47:46 41.61 42 42.74 41.7 41.6 56.2 52.08 52.14 53.19 52.1 51.9 58.7
12/05/2020 11:47:47 41.19 41.86 42.74 41.7 41.6 56.2 51.49 52.18 52.76 52.1 51.9 58.7
12/05/2020 11:47:48 42.11 42.1 42.74 41.7 41.6 56.2 52.23 52.24 52.61 52.1 51.9 58.7
12/05/2020 11:47:49 41.38 41.99 42.74 41.7 41.6 56.2 51.49 52.14 52.61 52.1 51.9 58.7
12/05/2020 11:47:50 41.08 41.56 42.74 41.7 41.6 56.1 51.59 51.8 52.61 52.1 51.9 58.6
12/05/2020 11:47:51 41.72 41.68 42.56 41.7 41.6 56.1 52.05 51.95 52.61 52.1 51.9 58.6
12/05/2020 11:47:52 41.52 41.76 42.56 41.7 41.6 56 51.94 52.06 52.61 52.1 51.9 58.6
12/05/2020 11:47:53 41.79 41.99 42.56 41.7 41.6 56 52.06 52.19 52.61 52.1 51.9 58.6
12/05/2020 11:47:54 40.18 41.86 42.56 41.7 41.6 56 51.89 52.23 52.61 52.1 51.9 58.5
12/05/2020 11:47:55 42.16 41.64 42.56 41.7 41.6 56 52.47 52.33 52.61 52.1 51.9 58.5
12/05/2020 11:47:56 41.72 41.99 42.56 41.7 41.6 56 51.5 52.39 52.61 52.1 51.9 58.5
12/05/2020 11:47:57 42.05 42.12 42.56 41.7 41.6 56 51.99 52 52.61 52.1 51.9 58.5
12/05/2020 11:47:58 42.16 42.34 42.56 41.7 41.6 56 52.19 52.17 52.61 52.1 51.9 58.5
12/05/2020 11:47:59 42.33 42.76 42.76 41.7 41.6 56 51.85 52.2 52.61 52.1 51.9 58.5
12/05/2020 11:48:00 41.35 42.37 42.76 41.7 41.6 56 51.91 52.2 52.61 52.1 51.9 58.5
12/05/2020 11:48:01 41.68 41.68 42.76 41.7 41.6 56 52.05 52.11 52.61 52.1 51.9 58.5
12/05/2020 11:48:02 40.94 41.87 42.76 41.7 41.6 55.9 51.45 52.14 52.61 52.1 51.9 58.5
12/05/2020 11:48:03 41.16 41.41 42.76 41.7 41.6 55.9 50.93 51.64 52.61 52.1 51.9 58.5
12/05/2020 11:48:04 42.65 42.35 42.76 41.7 41.6 55.9 52.14 51.84 52.61 52.1 51.9 58.5
12/05/2020 11:48:05 41.65 42.38 42.76 41.7 41.6 55.9 51.38 51.84 52.61 52.1 51.9 58.5
12/05/2020 11:48:06 41.89 42.15 42.76 41.7 41.6 55.9 51.96 51.91 52.6 52.1 51.9 58.5
12/05/2020 11:48:07 40.68 41.83 42.76 41.7 41.6 55.9 51.69 51.9 52.39 52.1 51.9 58.5
12/05/2020 11:48:08 41.78 41.8 42.76 41.7 41.6 55.9 52.45 52.25 52.39 52.1 51.9 58.5
12/05/2020 11:48:09 40.79 41.86 42.76 41.7 41.6 55.9 51.36 52.23 52.39 52.1 51.9 58.5
12/05/2020 11:48:10 42.16 42.01 42.76 41.7 41.6 55.9 52.09 52.14 52.39 52.1 51.9 58.5
12/05/2020 11:48:11 41.44 42.02 42.76 41.7 41.6 55.9 52.11 52.14 52.39 52.1 51.9 58.5
12/05/2020 11:48:12 41.91 42.03 42.76 41.7 41.6 55.9 51.35 52.29 52.39 52.1 51.9 58.5
12/05/2020 11:48:13 41.04 41.83 42.76 41.7 41.6 55.9 51.9 51.9 52.39 52.1 51.9 58.5
12/05/2020 11:48:14 41.11 41.49 42.76 41.7 41.6 55.9 52.02 52.07 52.39 52.1 51.9 58.5
12/05/2020 11:48:15 41.15 41.51 42.76 41.7 41.6 55.9 51.15 52.04 52.39 52.1 51.9 58.5
12/05/2020 11:48:16 41.83 41.77 42.76 41.7 41.6 55.9 52.22 52.07 52.39 52.1 51.9 58.5
12/05/2020 11:48:17 41.33 41.75 42.76 41.7 41.6 55.9 51.2 52.04 52.39 52.1 51.9 58.5
12/05/2020 11:48:18 41.81 42.13 42.76 41.7 41.6 55.9 51.34 51.57 52.39 52.1 51.9 58.5
12/05/2020 11:48:19 42.03 41.96 42.76 41.7 41.6 55.9 51.73 51.7 52.39 52.1 51.9 58.5
12/05/2020 11:48:20 41.73 42.13 42.76 41.7 41.6 55.9 52.51 52.41 52.41 52.1 51.9 58.4
12/05/2020 11:48:21 41.85 42.18 42.76 41.7 41.6 55.9 51.74 52.19 52.41 52.1 51.9 58.4
12/05/2020 11:48:22 41.78 41.97 42.76 41.7 41.6 55.9 52.69 52.63 52.63 52.1 51.9 58.4
12/05/2020 11:48:23 42.01 42.09 42.76 41.7 41.6 55.9 51.84 52.46 52.63 52.1 51.9 58.4
12/05/2020 11:48:24 41.6 42.23 42.76 41.7 41.6 55.9 51.63 52.31 52.63 52.1 51.9 58.4
12/05/2020 11:48:25 41.08 41.67 42.76 41.7 41.6 55.9 51.68 52.01 52.63 52.1 51.9 58.4
12/05/2020 11:48:26 41.41 41.6 42.76 41.7 41.6 55.9 51.09 51.71 52.63 52.1 51.9 58.4
12/05/2020 11:48:27 41.73 41.91 42.76 41.7 41.6 55.9 51.87 51.85 52.63 52.1 51.9 58.4
12/05/2020 11:48:28 40.85 41.74 42.76 41.7 41.6 55.9 52.27 52.16 52.63 52.1 51.9 58.4
12/05/2020 11:48:29 42.16 41.81 42.38 41.7 41.6 55.9 51.77 51.99 52.63 52.1 51.9 58.4
12/05/2020 11:48:30 41.8 42.07 42.38 41.7 41.6 55.9 51.75 52.04 52.63 52.1 51.9 58.4
12/05/2020 11:48:31 41.76 41.87 42.38 41.7 41.6 55.9 51.96 52.06 52.63 52.1 51.9 58.4
12/05/2020 11:48:32 40.69 41.74 42.38 41.7 41.6 55.9 51.49 51.9 52.63 52.1 51.9 58.4
12/05/2020 11:48:33 41.65 41.75 42.38 41.7 41.6 55.9 52.15 52.12 52.63 52.1 51.9 58.4
12/05/2020 11:48:34 40.95 41.5 42.38 41.7 41.6 55.8 51.45 51.93 52.63 52.1 51.9 58.4
12/05/2020 11:48:35 41.82 41.91 42.23 41.7 41.6 55.8 51.86 51.9 52.63 52.1 51.9 58.4
12/05/2020 11:48:36 41.17 41.74 42.23 41.7 41.6 55.8 51.6 52.06 52.63 52.1 51.9 58.4
12/05/2020 11:48:37 41.66 41.74 42.23 41.7 41.6 55.8 51.52 51.89 52.63 52.1 51.9 58.4
12/05/2020 11:48:38 41.33 41.73 42.23 41.7 41.6 55.8 52.52 52.36 52.63 52.1 51.9 58.4
12/05/2020 11:48:39 41.6 41.82 42.23 41.7 41.6 55.8 51.85 52.54 52.63 52.1 51.9 58.4
12/05/2020 11:48:40 41.2 41.73 42.23 41.7 41.6 55.8 52.15 52.19 52.63 52.1 51.9 58.4
12/05/2020 11:48:41 41.99 41.94 42.23 41.7 41.6 55.8 51.41 52.21 52.63 52.1 51.9 58.4
12/05/2020 11:48:42 41.83 42.03 42.23 41.7 41.6 55.8 51.5 51.73 52.63 52.1 51.9 58.4
12/05/2020 11:48:43 41.86 41.95 42.23 41.7 41.6 55.8 51.57 51.86 52.63 52.1 51.9 58.4
12/05/2020 11:48:44 41.81 42.14 42.23 41.7 41.6 55.8 52.47 52.2 52.63 52.1 51.9 58.4
12/05/2020 11:48:45 41.23 42.01 42.23 41.7 41.6 55.8 51.48 52.21 52.63 52.1 51.9 58.4
12/05/2020 11:48:46 41.93 41.94 42.23 41.7 41.6 55.8 52.08 52.13 52.63 52.1 51.9 58.4
12/05/2020 11:48:47 41.45 42 42.23 41.7 41.6 55.8 52.31 52.37 52.63 52.1 51.9 58.4
12/05/2020 11:48:48 41.67 42.06 42.23 41.7 41.6 55.8 51.83 52.19 52.63 52.1 51.9 58.4
12/05/2020 11:48:49 42.82 42.47 42.47 41.7 41.6 55.8 51.32 52.04 52.63 52.1 51.9 58.4
12/05/2020 11:48:50 41.51 42.59 42.59 41.7 41.6 55.8 51.46 51.85 52.63 52.1 51.9 58.4
12/05/2020 11:48:51 41.1 41.89 42.59 41.7 41.6 55.8 52.22 52.14 52.63 52.1 51.9 58.4
12/05/2020 11:48:52 41.83 41.82 42.59 41.7 41.6 55.8 52.28 52.25 52.54 52.1 51.9 58.4
12/05/2020 11:48:53 41.79 41.96 42.59 41.7 41.6 55.8 52.14 52.27 52.54 52.1 51.9 58.4
12/05/2020 11:48:54 42.15 42.14 42.59 41.7 41.6 55.8 51.95 52.23 52.54 52 51.9 58.4
12/05/2020 11:48:55 42.44 42.41 42.59 41.7 41.6 55.8 51.62 52.33 52.54 52 51.9 58.4
12/05/2020 11:48:56 41.48 42.41 42.59 41.7 41.6 55.8 51.95 52.21 52.54 52 51.9 58.4
12/05/2020 11:48:57 41.53 41.92 42.59 41.7 41.6 55.8 52.28 52.24 52.54 52 51.9 58.4
12/05/2020 11:48:58 40.99 41.6 42.59 41.7 41.6 55.8 51.93 52.18 52.54 52 51.9 58.4
12/05/2020 11:48:59 41.62 41.77 42.59 41.7 41.6 55.8 52 52.14 52.54 52 51.9 58.4
12/05/2020 11:49:00 42.23 42.19 42.59 41.7 41.6 55.8 51.57 52.11 52.54 52 51.9 58.4
12/05/2020 11:49:01 41.77 42.08 42.59 41.7 41.6 55.8 52.16 52.23 52.54 52 51.9 58.4
12/05/2020 11:49:02 41.1 41.92 42.59 41.7 41.6 55.8 51.69 52.01 52.54 52 51.9 58.4
12/05/2020 11:49:03 41.94 41.97 42.59 41.7 41.6 55.8 51.72 51.9 52.54 52 51.9 58.4
12/05/2020 11:49:04 41.83 41.98 42.59 41.7 41.6 55.8 51.29 51.88 52.54 52 51.9 58.4
12/05/2020 11:49:05 41.7 42.05 42.59 41.7 41.6 55.8 51.52 51.6 52.54 52 51.9 58.4
12/05/2020 11:49:06 41.78 42.02 42.59 41.7 41.6 55.8 51.45 51.78 52.54 52 51.9 58.3
12/05/2020 11:49:07 40.84 42.05 42.59 41.7 41.6 55.3 50.94 51.52 52.54 52 51.9 58.1
12/05/2020 11:49:08 42.02 42.07 42.59 41.7 41.6 55.2 52.12 51.86 52.54 52 51.9 58.1
12/05/2020 11:49:09 41.57 41.73 42.59 41.7 41.6 55.2 51.86 52.08 52.37 52 51.9 58.1
12/05/2020 11:49:10 41.6 41.98 42.59 41.7 41.6 55.2 51.53 52.01 52.37 52 51.9 58.1
12/05/2020 11:49:11 41.48 41.71 42.59 41.7 41.6 55.2 51.42 51.71 52.37 52 51.9 58.1
12/05/2020 11:49:12 40.72 41.77 42.59 41.7 41.6 55.2 50.96 51.5 52.37 52 51.9 58.1
12/05/2020 11:49:13 41.44 41.48 42.59 41.7 41.6 55.2 51.81 51.84 52.37 52 51.9 58.1
12/05/2020 11:49:14 41.66 41.74 42.59 41.7 41.6 55.2 51.87 51.91 52.37 52 51.9 58.1
12/05/2020 11:49:15 40.94 41.68 42.59 41.7 41.6 55.2 51.92 52.16 52.37 52 51.9 58.1
12/05/2020 11:49:16 41.35 41.69 42.59 41.7 41.6 55.2 51.05 51.86 52.37 52 51.9 58.1
12/05/2020 11:49:17 41.66 41.8 42.59 41.7 41.6 55.2 51.14 51.5 52.33 52 51.9 58.1
12/05/2020 11:49:18 42.54 42.18 42.59 41.7 41.6 55.2 51.02 51.39 52.33 51.9 51.9 58.1
12/05/2020 11:49:19 40.97 42.23 42.59 41.7 41.6 55.2 51.51 51.48 52.33 51.9 51.9 58.1
12/05/2020 11:49:20 41.89 41.93 42.41 41.7 41.6 55.2 51.58 51.66 52.33 51.9 51.9 58.1
12/05/2020 11:49:21 42.08 42.37 42.41 41.7 41.6 55.2 50.78 51.74 52.33 51.9 51.9 58.1
12/05/2020 11:49:22 41.83 42.16 42.41 41.7 41.6 55.2 51.21 51.34 52.33 51.9 51.9 58
12/05/2020 11:49:23 41.24 42.11 42.41 41.7 41.6 55.2 51.53 51.46 52.33 51.9 51.9 58
12/05/2020 11:49:24 41.9 41.97 42.41 41.7 41.6 55.2 52.06 51.96 52.33 51.9 51.9 58
12/05/2020 11:49:25 41.33 42.05 42.41 41.7 41.6 55.2 51.54 52.02 52.24 51.9 51.9 58
12/05/2020 11:49:26 41.83 41.85 42.37 41.7 41.6 55.2 51.22 51.72 52.24 51.9 51.9 58
12/05/2020 11:49:27 40.61 41.9 42.37 41.7 41.6 55.2 51.23 51.64 52.23 51.9 51.9 58
12/05/2020 11:49:28 42.14 42.05 42.37 41.7 41.6 55.2 51.38 51.47 52.23 51.9 51.9 58
12/05/2020 11:49:29 41.58 41.88 42.37 41.7 41.6 55.2 50.64 51.36 52.23 51.9 51.9 58
12/05/2020 11:49:30 41.55 41.9 42.37 41.7 41.6 55.2 51.48 51.58 52.23 51.9 51.9 58
12/05/2020 11:49:31 41.87 42.05 42.37 41.7 41.6 55.2 51.62 51.54 52.16 51.9 51.9 58
12/05/2020 11:49:32 41.15 42.1 42.37 41.7 41.6 55.1 51.61 51.93 52.16 51.9 51.9 58
12/05/2020 11:49:33 40.92 41.88 42.37 41.7 41.6 55.1 51.45 51.75 52.16 51.9 51.9 58
12/05/2020 11:49:34 41.04 41.36 42.37 41.7 41.6 55.1 52.08 52.12 52.16 51.9 51.9 58
12/05/2020 11:49:35 41.21 41.28 42.37 41.7 41.6 55.1 51.09 51.93 52.16 51.9 51.9 58
12/05/2020 11:49:36 41.34 41.48 42.37 41.7 41.6 55.1 51.41 51.65 52.16 51.9 51.9 58
12/05/2020 11:49:37 41.22 41.63 42.37 41.7 41.6 55.1 51.23 51.44 52.16 51.9 51.9 58
12/05/2020 11:49:38 40.77 41.61 42.37 41.7 41.6 55.1 51.54 51.59 52.16 51.9 51.9 58
12/05/2020 11:49:39 41.62 41.54 42.37 41.7 41.6 55.1 51.44 51.78 52.16 51.9 51.9 58
12/05/2020 11:49:40 42.26 42.17 42.37 41.7 41.6 55.1 52.26 52.04 52.16 51.9 51.9 58
12/05/2020 11:49:41 41.03 42.14 42.37 41.7 41.6 55.1 51.8 52.07 52.16 51.9 51.9 58
12/05/2020 11:49:42 41.78 42 42.37 41.7 41.6 55.1 51.41 51.81 52.16 51.9 51.9 58
12/05/2020 11:49:43 41.32 41.64 42.37 41.7 41.6 55.1 51 51.57 52.16 51.9 51.9 58
12/05/2020 11:49:44 41.72 41.92 42.37 41.7 41.6 55.1 51.85 51.77 52.16 51.9 51.9 58
12/05/2020 11:49:45 41.38 42 42.37 41.7 41.6 55.1 51.6 51.92 52.12 51.9 51.9 58
12/05/2020 11:49:46 41.87 42.06 42.37 41.7 41.6 55.1 51.3 51.59 52.12 51.9 51.9 58
12/05/2020 11:49:47 41.68 41.83 42.37 41.7 41.6 55.1 51.48 51.6 52.12 51.9 51.9 58
12/05/2020 11:49:48 41.7 42.17 42.37 41.7 41.6 55.1 50.95 51.46 52.12 51.9 51.9 58
12/05/2020 11:49:49 42.61 42.33 42.37 41.7 41.6 55.1 51.68 51.67 52.12 51.9 51.9 58
12/05/2020 11:49:50 41.12 42.15 42.37 41.7 41.6 55.1 51.51 51.66 52.12 51.9 51.9 58
12/05/2020 11:49:51 41.72 42 42.33 41.7 41.6 55.1 51.52 51.81 52.12 51.9 51.9 58
12/05/2020 11:49:52 42.02 41.94 42.33 41.7 41.6 55.1 51.07 51.52 52.12 51.9 51.9 58
12/05/2020 11:49:53 41.19 41.91 42.33 41.7 41.6 55.1 51.14 51.58 52.12 51.9 51.9 58
12/05/2020 11:49:54 40.89 41.53 42.33 41.7 41.6 55.1 51.4 51.38 52.12 51.9 51.9 57.9
12/05/2020 11:49:55 41.28 41.39 42.33 41.7 41.6 55.1 50.69 51.37 52.12 51.9 51.9 57.9
12/05/2020 11:49:56 41.57 41.56 42.33 41.7 41.6 55.1 51.55 51.6 52.12 51.9 51.9 57.9
12/05/2020 11:49:57 40.98 41.52 42.33 41.7 41.6 55.1 51.36 51.51 52.12 51.9 51.9 57.9
12/05/2020 11:49:58 41.15 41.51 42.33 41.7 41.6 55.1 51.47 51.8 52.12 51.9 51.9 57.9
12/05/2020 11:49:59 40.95 41.41 42.33 41.7 41.6 55.1 50.99 51.43 52.12 51.9 51.9 57.9
12/05/2020 11:50:00 41.06 41.33 42.33 41.7 41.6 55 51.55 51.62 52.12 51.9 51.9 57.9
12/05/2020 11:50:01 42.01 41.85 42.33 41.7 41.6 55 51.58 51.66 52.12 51.9 51.9 57.9
12/05/2020 11:50:02 42.14 42.05 42.33 41.7 41.6 55 51.89 51.96 52.12 51.9 51.9 57.9
12/05/2020 11:50:03 42.08 42.18 42.33 41.7 41.6 55 51.84 51.97 52.12 51.9 51.9 57.9
12/05/2020 11:50:04 41.59 42.23 42.33 41.7 41.6 55 51.51 51.97 52.07 51.9 51.9 57.9
12/05/2020 11:50:05 41.72 42.05 42.33 41.7 41.6 55 51.71 51.88 52.07 51.9 51.9 57.9
12/05/2020 11:50:06 40.86 41.76 42.33 41.7 41.6 55 51.19 51.68 52.07 51.9 51.9 57.9
12/05/2020 11:50:07 42.01 41.85 42.33 41.7 41.6 55 51.56 51.71 52.07 51.9 51.9 57.9
12/05/2020 11:50:08 41.94 42.07 42.33 41.7 41.6 55 51.32 51.69 52.07 51.9 51.9 57.9
12/05/2020 11:50:09 40.36 42.06 42.33 41.7 41.6 55 50.92 51.32 52.07 51.9 51.9 57.9
12/05/2020 11:50:10 41.15 41.46 42.33 41.7 41.6 55 55.42 54.66 54.66 51.9 51.9 57.9
12/05/2020 11:50:11 41.58 41.67 42.33 41.7 41.6 55 51.2 54.25 54.66 51.9 51.9 57.9
12/05/2020 11:50:12 41.66 41.81 42.33 41.7 41.6 55 51.86 52.59 54.66 51.9 51.9 57.9
12/05/2020 11:50:13 40.5 41.95 42.33 41.7 41.6 55 51.8 52.14 54.66 51.9 51.9 57.9
12/05/2020 11:50:14 42.3 41.9 42.33 41.7 41.6 55 51.39 52.04 54.66 51.9 51.9 57.9
12/05/2020 11:50:15 41.72 41.94 42.33 41.7 41.6 55 51.63 51.82 54.66 51.9 51.9 57.9
12/05/2020 11:50:16 41.72 41.89 42.33 41.7 41.6 55 51.65 51.81 54.66 51.9 51.9 57.9
12/05/2020 11:50:17 41.58 41.99 42.33 41.7 41.6 55 51.39 51.7 54.66 51.9 51.9 57.9
12/05/2020 11:50:18 42.02 42.01 42.33 41.7 41.6 55 50.83 51.53 54.66 51.9 51.9 57.9
12/05/2020 11:50:19 41.72 42.22 42.23 41.7 41.6 55 51.07 51.31 54.66 51.9 51.9 57.9
12/05/2020 11:50:20 41.45 42.11 42.23 41.7 41.6 55 51.55 51.55 54.66 51.9 51.9 57.9
12/05/2020 11:50:21 41.19 41.78 42.23 41.7 41.6 55 51.41 51.43 54.66 51.9 51.9 57.9
12/05/2020 11:50:22 41.35 41.58 42.23 41.7 41.6 55 51.85 51.77 54.66 51.9 51.9 57.9
12/05/2020 11:50:23 42.72 42.48 42.48 41.7 41.6 55 51.41 51.64 54.66 51.9 51.9 57.9
12/05/2020 11:50:24 41.27 42.29 42.48 41.7 41.6 55 51.17 51.51 54.66 51.9 51.9 57.9
12/05/2020 11:50:25 41.15 42.04 42.48 41.7 41.6 55 50.75 51.42 54.66 51.9 51.9 57.9
12/05/2020 11:50:26 41.51 41.75 42.48 41.7 41.6 55 50.89 51.02 54.66 51.9 51.9 57.9
12/05/2020 11:50:27 41.73 41.76 42.48 41.7 41.6 55 51.47 51.42 54.66 51.9 51.9 57.8
12/05/2020 11:50:28 41.96 41.99 42.48 41.7 41.6 54.9 51.8 51.68 54.66 51.9 51.9 57.8
12/05/2020 11:50:29 41.95 42.21 42.48 41.7 41.6 54.9 50.89 51.64 54.66 51.9 51.9 57.8
12/05/2020 11:50:30 41.32 41.99 42.48 41.7 41.6 54.9 51.42 51.63 54.66 51.9 51.9 57.8
12/05/2020 11:50:31 41.11 41.86 42.48 41.7 41.6 54.9 51.87 51.69 54.66 51.9 51.9 57.8
12/05/2020 11:50:32 41.45 41.51 42.48 41.7 41.6 54.8 52.08 51.98 54.66 51.9 51.9 57.7
12/05/2020 11:50:33 42.19 42.03 42.48 41.7 41.6 54.8 51.5 52.02 54.66 51.9 51.9 57.7
12/05/2020 11:50:34 41.9 42.17 42.48 41.7 41.6 54.8 51.43 51.72 54.66 51.9 51.9 57.7
12/05/2020 11:50:35 41.79 42.13 42.48 41.7 41.6 54.8 51.53 51.72 54.66 51.9 51.9 57.7
12/05/2020 11:50:36 41.25 42.04 42.48 41.7 41.6 54.8 51.69 51.84 54.66 51.9 51.9 57.7
12/05/2020 11:50:37 41.66 41.8 42.48 41.7 41.6 54.8 50.94 51.8 54.66 51.9 51.9 57.7
12/05/2020 11:50:38 40.97 41.75 42.48 41.7 41.6 54.8 51.5 51.61 54.66 51.9 51.9 57.7
12/05/2020 11:50:39 40.93 41.4 42.48 41.7 41.6 54.7 51.08 51.4 54.66 51.9 51.9 57.7
12/05/2020 11:50:40 41.63 41.63 42.48 41.7 41.6 54.6 51.06 51.31 54.25 51.9 51.9 57.6
12/05/2020 11:50:41 41.83 41.85 42.48 41.7 41.6 54.6 51.58 51.49 52.59 51.9 51.9 57.6
12/05/2020 11:50:42 41.83 41.93 42.48 41.7 41.6 54.6 51.87 51.89 52.14 51.9 51.9 57.6
12/05/2020 11:50:43 41.34 41.93 42.48 41.7 41.6 54.6 51.53 51.72 52.04 51.9 51.9 57.6
12/05/2020 11:50:44 42.08 42.19 42.48 41.7 41.6 54.5 51.31 51.59 52.02 51.9 51.9 57.6
12/05/2020 11:50:45 42 42.15 42.48 41.7 41.6 54.5 51.52 51.67 52.02 51.9 51.9 57.6
12/05/2020 11:50:46 41.92 42.14 42.48 41.7 41.6 54.4 52.21 52.02 52.02 51.9 51.9 57.5
12/05/2020 11:50:47 42.07 42.41 42.48 41.7 41.6 54.4 51.42 51.99 52.02 51.9 51.9 57.5
12/05/2020 11:50:48 41.22 42.16 42.48 41.7 41.6 54.3 52.04 52.01 52.02 51.9 51.9 57.4
12/05/2020 11:50:49 41.47 41.8 42.48 41.7 41.6 54.3 51.53 51.99 52.02 51.9 51.9 57.4
12/05/2020 11:50:50 41.05 41.48 42.48 41.7 41.6 54.3 50.88 51.8 52.02 51.9 51.9 57.4
12/05/2020 11:50:51 41.41 41.73 42.48 41.7 41.6 54.3 51.52 51.52 52.02 51.9 51.9 57.4
12/05/2020 11:50:52 41.78 41.76 42.48 41.7 41.6 54.3 51.81 51.83 52.02 51.9 51.9 57.4
12/05/2020 11:50:53 42.61 42.3 42.41 41.7 41.6 54.2 52.16 52.13 52.13 51.9 51.9 57.4
12/05/2020 11:50:54 42.97 42.93 42.93 41.7 41.6 54.2 52.09 52.31 52.31 51.9 51.9 57.4
12/05/2020 11:50:55 41.86 43.07 43.07 41.7 41.6 54.2 50.88 52.08 52.31 51.9 51.9 57.4
12/05/2020 11:50:56 42.26 42.74 43.07 41.7 41.6 54.2 52.28 52.09 52.31 51.9 51.9 57.4
12/05/2020 11:50:57 41.77 42.19 43.07 41.7 41.6 54.2 51.82 51.97 52.31 51.9 51.9 57.4
12/05/2020 11:50:58 41.47 41.94 43.07 41.7 41.6 54.2 51.34 52 52.31 51.9 51.9 57.3
12/05/2020 11:50:59 41.68 42.02 43.07 41.7 41.6 54.2 51.93 51.93 52.31 51.9 51.9 57.3
12/05/2020 11:51:00 42.55 42.45 43.07 41.7 41.6 54.2 52.22 52.16 52.31 51.9 51.9 57.3
12/05/2020 11:51:01 41.66 42.5 43.07 41.7 41.6 54.2 51.85 52.32 52.32 51.9 51.9 57.3
12/05/2020 11:51:02 41.51 42.03 43.07 41.7 41.6 54.2 51.95 52.2 52.32 51.9 51.9 57.3
12/05/2020 11:51:03 42.05 41.99 43.07 41.7 41.6 54.2 51.38 51.83 52.32 51.9 51.9 57.3
12/05/2020 11:51:04 42.47 42.33 43.07 41.7 41.6 54.2 51.7 51.78 52.32 51.9 51.9 57.3
12/05/2020 11:51:05 42.25 42.63 43.07 41.7 41.6 54.2 51.38 51.76 52.32 51.9 51.9 57.3
12/05/2020 11:51:06 42.16 42.52 43.07 41.7 41.6 54.2 51.56 51.72 52.32 51.9 51.9 57.3
12/05/2020 11:51:07 41.37 42.05 43.07 41.7 41.6 54.2 51.68 51.77 52.32 51.9 51.9 57.3
12/05/2020 11:51:08 41.85 41.99 43.07 41.7 41.6 54.2 51.43 51.69 52.32 51.8 51.9 57.3
12/05/2020 11:51:09 42.4 42.34 43.07 41.7 41.6 54.2 52.17 52.06 52.32 51.9 51.9 57.3
12/05/2020 11:51:10 41.8 42.21 43.07 41.7 41.6 54.2 51.5 51.9 52.32 51.8 51.9 57.3
12/05/2020 11:51:11 42.42 42.52 43.07 41.7 41.6 54.1 51.17 51.69 52.32 51.8 51.9 57.3
12/05/2020 11:51:12 41.52 42.43 43.07 41.7 41.6 54.1 51.51 51.83 52.32 51.8 51.9 57.3
12/05/2020 11:51:13 41.41 41.86 43.07 41.7 41.6 54.1 51.71 51.71 52.32 51.8 51.9 57.3
12/05/2020 11:51:14 42.31 42.28 43.07 41.7 41.6 54.1 51.67 51.82 52.32 51.8 51.9 57.3
12/05/2020 11:51:15 41.65 42.11 43.07 41.7 41.6 54.1 52.26 52.13 52.32 51.8 51.9 57.3
12/05/2020 11:51:16 41.87 42.32 43.07 41.7 41.6 54.1 51.55 52.27 52.32 51.8 51.9 57.3
12/05/2020 11:51:17 40.91 41.92 43.07 41.7 41.6 54.1 51.67 51.81 52.32 51.8 51.9 57.3
12/05/2020 11:51:18 41.59 41.73 43.07 41.7 41.6 54.1 50.45 51.66 52.32 51.8 51.9 57.3
12/05/2020 11:51:19 42.27 42.21 43.07 41.7 41.6 54.1 51.99 51.66 52.32 51.8 51.9 57.3
12/05/2020 11:51:20 41.46 42.29 43.07 41.7 41.6 54.1 51.39 51.74 52.32 51.8 51.9 57.3
12/05/2020 11:51:21 41.73 41.86 43.07 41.7 41.6 54.1 51.35 51.56 52.32 51.8 51.9 57.3
12/05/2020 11:51:22 41.8 42.24 43.07 41.7 41.6 54.1 51.17 51.5 52.32 51.8 51.9 57.3
12/05/2020 11:51:23 41.66 42.07 43.07 41.7 41.6 54.1 51.76 51.82 52.32 51.8 51.9 57.3
12/05/2020 11:51:24 42.16 42.09 43.07 41.7 41.6 54.1 52.04 52.01 52.32 51.8 51.9 57.3
12/05/2020 11:51:25 41.12 41.99 42.74 41.7 41.6 54.1 51.13 52.09 52.32 51.8 51.9 57.3
12/05/2020 11:51:26 42.45 42.07 42.63 41.7 41.6 54.1 51.56 51.75 52.32 51.8 51.9 57.3
12/05/2020 11:51:27 41.44 42.24 42.63 41.7 41.6 54.1 51.49 51.72 52.32 51.8 51.9 57.3
12/05/2020 11:51:28 41.32 41.59 42.63 41.7 41.6 54.1 51.36 51.51 52.32 51.8 51.9 57.3
12/05/2020 11:51:29 41.22 41.94 42.63 41.7 41.6 54.1 51.5 51.6 52.32 51.8 51.9 57.2
12/05/2020 11:51:30 42.62 42.34 42.63 41.7 41.6 54.1 51.9 52.04 52.32 51.8 51.9 57.2
12/05/2020 11:51:31 41.61 42.18 42.63 41.7 41.6 54.1 52.18 52.21 52.27 51.8 51.9 57.2
12/05/2020 11:51:32 41.07 42.02 42.63 41.7 41.6 54.1 51.6 52.08 52.27 51.8 51.9 57.2
12/05/2020 11:51:33 42.47 42.34 42.63 41.7 41.6 54.1 51.53 51.82 52.27 51.8 51.9 57.2
12/05/2020 11:51:34 45.61 45.42 45.42 41.7 41.6 54.1 52.82 52.59 52.59 51.8 51.9 57.2
12/05/2020 11:51:35 42.93 45.54 45.54 41.7 41.6 54.1 51.84 52.67 52.67 51.8 51.9 57.2
12/05/2020 11:51:36 42.31 43.86 45.54 41.7 41.6 54.1 51.87 52.26 52.67 51.8 51.9 57.2
12/05/2020 11:51:37 42.73 43.06 45.54 41.7 41.6 54.1 51.01 51.94 52.67 51.8 51.9 57.2
12/05/2020 11:51:38 42.05 42.89 45.54 41.7 41.6 54.1 51.12 51.51 52.67 51.8 51.9 57.2
12/05/2020 11:51:39 42.8 42.85 45.54 41.7 41.6 54 51.37 51.45 52.67 51.8 51.9 57.2
12/05/2020 11:51:40 41.71 42.72 45.54 41.7 41.6 54 50.88 51.45 52.67 51.8 51.9 57.2
12/05/2020 11:51:41 44.25 43.94 45.54 41.7 41.6 54 51.73 51.54 52.67 51.8 51.9 57.2
12/05/2020 11:51:42 42.16 43.95 45.54 41.7 41.6 54 51.38 51.54 52.67 51.8 51.9 57.2
12/05/2020 11:51:43 49.6 48.89 48.89 41.8 41.7 54 53.84 53.41 53.41 51.8 51.9 57.2
12/05/2020 11:51:44 42.69 47.2 48.89 41.8 41.7 54 51.54 52.78 53.41 51.8 51.9 57.2
12/05/2020 11:51:45 44.7 45.32 48.89 41.8 41.7 54 52.42 52.42 53.41 51.8 51.9 57.2
12/05/2020 11:51:46 43.67 44.88 48.89 41.8 41.7 54 52.44 52.58 53.41 51.8 51.9 57.2
12/05/2020 11:51:47 42.54 44.35 48.89 41.8 41.7 54 51.86 52.64 53.41 51.8 51.9 57.2
12/05/2020 11:51:48 46.84 46.52 48.89 41.9 41.7 54 53.26 52.92 53.41 51.8 51.9 57.2
12/05/2020 11:51:49 43.98 45.32 48.89 41.9 41.7 54 53.65 53.6 53.6 51.8 51.9 57.2
12/05/2020 11:51:50 45.5 45.64 48.89 41.9 41.7 54 52.66 53.5 53.6 51.8 51.9 57.2
12/05/2020 11:51:51 43.86 45.1 48.89 41.9 41.7 54 52.17 52.88 53.6 51.8 51.9 57.2
12/05/2020 11:51:52 43.54 44.23 48.89 41.9 41.7 54 52.12 52.4 53.6 51.8 51.9 57.2
12/05/2020 11:51:53 43.77 44.1 48.89 41.9 41.7 54 52.04 52.33 53.6 51.8 51.9 57.2
12/05/2020 11:51:54 43.94 44.64 48.89 41.9 41.7 54 52.07 52.28 53.6 51.8 51.9 57.2
12/05/2020 11:51:55 44.34 44.8 48.89 41.9 41.7 53.9 51.59 52.11 53.6 51.8 51.9 57.1
12/05/2020 11:51:56 42.46 43.97 48.89 41.9 41.7 53.9 51.93 52.03 53.6 51.8 51.9 57.1
12/05/2020 11:51:57 41.59 43.11 48.89 41.9 41.7 53.9 51.1 51.82 53.6 51.8 51.9 57.1
12/05/2020 11:51:58 42.47 42.64 48.89 41.9 41.7 53.9 51.81 51.74 53.6 51.8 51.9 57.1
12/05/2020 11:51:59 42.27 42.62 48.89 41.9 41.7 53.9 51.39 51.85 53.6 51.8 51.9 57.1
12/05/2020 11:52:00 41.56 42.44 48.89 41.9 41.7 53.9 51.5 51.6 53.6 51.8 51.9 57.1
12/05/2020 11:52:01 41.14 42.1 48.89 41.9 41.7 53.9 51.84 52.09 53.6 51.8 51.9 57.1
12/05/2020 11:52:02 41.86 41.89 48.89 41.9 41.7 53.9 52.07 52.07 53.6 51.8 51.9 57.1
12/05/2020 11:52:03 42.3 42.24 48.89 41.9 41.7 53.9 51.38 52.1 53.6 51.8 51.9 57.1
12/05/2020 11:52:04 40.77 42.26 48.89 41.9 41.7 53.9 50.94 51.65 53.6 51.8 51.9 57.1
12/05/2020 11:52:05 41.81 41.97 48.89 41.9 41.7 53.9 51.25 51.36 53.6 51.8 51.9 57.1
12/05/2020 11:52:06 42.33 42.16 48.89 41.9 41.7 53.9 51.88 51.72 53.6 51.7 51.9 57.1
12/05/2020 11:52:07 42 42.28 48.89 41.9 41.7 53.9 51.59 51.77 53.6 51.7 51.9 57.1
12/05/2020 11:52:08 42.17 42.33 48.89 41.9 41.7 53.9 51.75 51.85 53.6 51.7 51.9 57.1
12/05/2020 11:52:09 41.66 42.08 48.89 41.9 41.7 53.8 51.39 51.85 53.6 51.7 51.9 57
12/05/2020 11:52:10 42.03 42.06 48.89 41.9 41.7 53.8 51.58 51.71 53.6 51.7 51.9 57
12/05/2020 11:52:11 42.28 42.57 48.89 41.9 41.7 53.8 51.88 51.92 53.6 51.7 51.9 57
12/05/2020 11:52:12 41.36 42.24 48.89 41.9 41.7 53.8 51.68 51.93 53.6 51.7 51.9 57
12/05/2020 11:52:13 41.87 41.98 47.2 41.9 41.7 53.8 51.04 51.69 53.6 51.7 51.9 57
12/05/2020 11:52:14 42.01 42.25 46.52 41.9 41.7 53.8 52.12 51.97 53.6 51.7 51.9 57
12/05/2020 11:52:15 41.67 42.07 46.52 41.9 41.7 53.8 52 52.03 53.6 51.7 51.9 57
12/05/2020 11:52:16 41.31 41.7 46.52 41.9 41.7 53.8 51.41 52 53.6 51.7 51.9 57
12/05/2020 11:52:17 41.67 41.97 46.52 41.9 41.7 53.8 51.95 51.92 53.6 51.7 51.9 57
12/05/2020 11:52:18 41.56 41.83 45.64 41.9 41.7 53.8 51.44 51.85 53.6 51.7 51.9 57
12/05/2020 11:52:19 42.48 42.32 45.64 41.9 41.7 53.8 51.77 51.92 53.5 51.7 51.9 57
12/05/2020 11:52:20 41.43 42.13 45.1 41.9 41.7 53.8 51.81 52.06 52.88 51.7 51.9 57
12/05/2020 11:52:21 42.33 42.27 44.8 41.9 41.7 53.8 51.31 51.68 52.4 51.7 51.9 57
12/05/2020 11:52:22 41.68 42.25 44.8 41.9 41.7 53.8 51.35 51.54 52.33 51.7 51.9 57
12/05/2020 11:52:23 41.93 42.12 44.8 41.9 41.7 53.8 51.39 51.57 52.28 51.7 51.9 57
12/05/2020 11:52:24 42.77 42.56 44.8 41.9 41.7 53.8 51.41 51.5 52.11 51.7 51.9 57
12/05/2020 11:52:25 46.89 46.52 46.52 42 41.7 53.8 52.37 52.18 52.18 51.7 51.9 57
12/05/2020 11:52:26 42.5 44.92 46.52 42 41.7 53.8 51.91 52.1 52.18 51.7 51.9 57
12/05/2020 11:52:27 41.9 43.55 46.52 42 41.7 53.8 52.19 52.37 52.37 51.7 51.9 57
12/05/2020 11:52:28 42.22 42.82 46.52 42 41.7 53.8 51.49 52.1 52.37 51.7 51.9 57
12/05/2020 11:52:29 42.07 42.36 46.52 42 41.7 53.8 51.46 51.7 52.37 51.7 51.9 57
12/05/2020 11:52:30 41.68 42.51 46.52 42 41.7 53.8 51.44 51.79 52.37 51.7 51.9 57
12/05/2020 11:52:31 41.76 42.01 46.52 42 41.7 53.8 51.54 51.58 52.37 51.7 51.9 57
12/05/2020 11:52:32 41.32 42.06 46.52 42 41.7 53.8 51.06 51.65 52.37 51.7 51.9 57
12/05/2020 11:52:33 42.27 42.1 46.52 42 41.7 53.8 51.28 51.47 52.37 51.7 51.9 57
12/05/2020 11:52:34 42.02 42.17 46.52 42 41.7 53.8 51.24 51.33 52.37 51.7 51.9 57
12/05/2020 11:52:35 42.71 42.68 46.52 42 41.7 53.8 51.5 51.6 52.37 51.7 51.9 57
12/05/2020 11:52:36 40.98 42.39 46.52 42 41.7 53.8 51.45 51.56 52.37 51.7 51.9 57
12/05/2020 11:52:37 41.95 41.95 46.52 42 41.7 53.8 51.59 51.63 52.37 51.7 51.9 57
12/05/2020 11:52:38 41.47 41.94 46.52 42 41.7 53.8 52.07 51.98 52.37 51.7 51.9 57
12/05/2020 11:52:39 41.64 41.97 46.52 42 41.7 53.8 51.95 52.12 52.37 51.7 51.9 57
12/05/2020 11:52:40 43.56 43.01 46.52 42 41.7 53.8 51.54 52.07 52.37 51.7 51.9 57
12/05/2020 11:52:41 41.7 42.89 46.52 42 41.7 53.8 51.85 51.87 52.37 51.7 51.9 57
12/05/2020 11:52:42 41.96 42.39 46.52 42 41.7 53.8 51.56 51.99 52.37 51.7 51.9 57
12/05/2020 11:52:43 42.07 42.37 46.52 42 41.7 53.8 51.32 51.68 52.37 51.7 51.9 57
12/05/2020 11:52:44 41.37 42.38 46.52 42 41.7 53.8 52.59 52.17 52.37 51.7 51.9 57
12/05/2020 11:52:45 41 41.53 46.52 42 41.7 53.8 51.57 52.2 52.37 51.7 51.9 57
12/05/2020 11:52:46 42.22 42.11 46.52 42 41.7 53.7 51.79 51.91 52.37 51.7 51.9 56.9
12/05/2020 11:52:47 41.05 42.22 46.52 42 41.7 53.7 51.38 52.01 52.37 51.7 51.9 56.9
12/05/2020 11:52:48 41.23 41.81 46.52 42 41.7 53.7 51.55 51.75 52.37 51.7 51.9 56.9
12/05/2020 11:52:49 41.95 41.88 46.52 42 41.7 53.7 51.7 51.65 52.37 51.7 51.9 56.9
12/05/2020 11:52:50 42.7 42.42 46.52 42 41.7 53.7 51.44 51.89 52.37 51.7 51.9 56.9
12/05/2020 11:52:51 41.94 42.43 46.52 42 41.7 53.7 51.69 51.76 52.37 51.7 51.9 56.9
12/05/2020 11:52:52 41.64 42.33 46.52 42 41.7 53.7 51.81 52.01 52.37 51.7 51.9 56.9
12/05/2020 11:52:53 41.94 42.12 46.52 42 41.7 53.7 51.92 52.05 52.37 51.7 51.9 56.9
12/05/2020 11:52:54 41.77 42.14 46.52 42 41.7 53.7 51.07 51.81 52.37 51.7 51.9 56.9
12/05/2020 11:52:55 41.5 42.09 44.92 42 41.7 53.7 52.11 51.94 52.37 51.7 51.9 56.9
12/05/2020 11:52:56 42.21 42.18 43.55 42 41.7 53.7 51.76 51.99 52.37 51.7 51.9 56.9
12/05/2020 11:52:57 41.41 42.16 43.01 42 41.7 53.7 51.93 52.06 52.2 51.7 51.9 56.9
12/05/2020 11:52:58 41.06 41.74 43.01 42 41.7 53.7 51.43 52 52.2 51.7 51.9 56.9
12/05/2020 11:52:59 42.77 42.3 43.01 42 41.7 53.7 52.2 52.08 52.2 51.7 51.9 56.9
12/05/2020 11:53:00 41.94 42.51 43.01 42 41.7 53.7 51.65 52.09 52.2 51.7 51.9 56.9
12/05/2020 11:53:01 41.57 42.32 43.01 42 41.7 53.7 51.4 51.77 52.2 51.7 51.9 56.9
12/05/2020 11:53:02 41.52 41.85 43.01 42 41.8 53.7 51.76 51.94 52.2 51.7 51.9 56.9
12/05/2020 11:53:03 41.73 42 43.01 42 41.8 53.7 52.56 52.35 52.35 51.7 51.9 56.9
12/05/2020 11:53:04 41.58 41.94 43.01 42 41.8 53.7 51.1 52.27 52.35 51.7 51.9 56.9
12/05/2020 11:53:05 41.52 41.87 43.01 42 41.8 53.7 51.71 51.85 52.35 51.7 51.9 56.9
12/05/2020 11:53:06 41.51 41.78 43.01 42 41.8 53.6 51.48 51.75 52.35 51.7 51.9 56.9
12/05/2020 11:53:07 40.38 41.61 43.01 42 41.8 53.6 52.08 51.9 52.35 51.7 51.9 56.8
12/05/2020 11:53:08 42.51 41.99 43.01 42 41.8 53.6 52.69 52.47 52.47 51.7 51.9 56.8
12/05/2020 11:53:09 41.47 42.18 43.01 42 41.8 53.6 52.38 52.62 52.62 51.7 51.9 56.8
12/05/2020 11:53:10 46.96 46.7 46.7 42 41.8 53.6 52.77 53.06 53.06 51.7 51.9 56.8
12/05/2020 11:53:11 47.09 48.36 48.36 42.1 41.8 53.6 53.09 53.78 53.78 51.7 51.9 56.8
12/05/2020 11:53:12 42.58 46.18 48.36 42.1 41.8 53.6 51.8 52.95 53.78 51.7 51.9 56.8
12/05/2020 11:53:13 44.5 45.04 48.36 42.1 41.8 53.5 51.81 52.19 53.78 51.7 51.9 56.8
12/05/2020 11:53:14 41.32 44.56 48.36 42.1 41.8 53.5 51.49 51.94 53.78 51.7 51.9 56.8
12/05/2020 11:53:15 42.13 42.92 48.36 42.1 41.8 53.5 51.16 51.72 53.78 51.7 51.9 56.8
12/05/2020 11:53:16 42.71 42.82 48.36 42.1 41.8 53.5 51.47 51.57 53.78 51.7 51.9 56.8
12/05/2020 11:53:17 42.58 42.88 48.36 42.1 41.8 53.5 51.53 51.55 53.78 51.7 51.9 56.7
12/05/2020 11:53:18 42.41 42.6 48.36 42.1 41.8 53.5 52.1 52.16 53.78 51.7 51.9 56.7
12/05/2020 11:53:19 41.24 42.58 48.36 42.1 41.8 53.5 51.08 51.87 53.78 51.7 51.9 56.7
12/05/2020 11:53:20 42.5 42.37 48.36 42.1 41.8 53.5 51.49 51.64 53.78 51.7 51.9 56.7
12/05/2020 11:53:21 41.62 42.24 48.36 42.1 41.8 53.5 52.56 52.26 53.78 51.7 51.9 56.7
12/05/2020 11:53:22 40.76 41.91 48.36 42.1 41.8 53.5 51.6 52.26 53.78 51.7 51.9 56.7
12/05/2020 11:53:23 40.97 41.56 48.36 42.1 41.8 53.5 51.62 51.93 53.78 51.7 51.9 56.7
12/05/2020 11:53:24 41.41 41.52 48.36 42.1 41.8 53.5 51.87 51.94 53.78 51.7 51.9 56.7
12/05/2020 11:53:25 41.8 41.72 48.36 42.1 41.8 53.5 51.97 52.11 53.78 51.7 51.9 56.7
12/05/2020 11:53:26 41.37 41.79 48.36 42.1 41.8 53.4 52.09 52.21 53.78 51.7 51.9 56.7
12/05/2020 11:53:27 42.1 42.01 48.36 42.1 41.8 53.4 51.69 52.14 53.78 51.7 51.9 56.7
12/05/2020 11:53:28 41.25 42.25 48.36 42.1 41.8 53.4 52.15 52.2 53.78 51.7 51.9 56.7
12/05/2020 11:53:29 41.66 41.72 48.36 42.1 41.8 53.4 52.28 52.39 53.78 51.7 51.9 56.7
12/05/2020 11:53:30 42.08 42.1 48.36 42.1 41.8 53.4 52.07 52.52 53.78 51.7 51.9 56.7
12/05/2020 11:53:31 42.02 42.15 48.36 42.1 41.8 53.4 51.65 52.06 53.78 51.7 51.9 56.7
12/05/2020 11:53:32 41.06 42.15 48.36 42.1 41.8 53.4 52.05 52.04 53.78 51.7 51.9 56.7
12/05/2020 11:53:33 42.11 41.89 48.36 42.1 41.8 53.4 52.12 52.25 53.78 51.7 51.9 56.7
12/05/2020 11:53:34 41.96 42.12 48.36 42.1 41.8 53.4 51.09 52.22 53.78 51.7 51.9 56.7
12/05/2020 11:53:35 41.83 42.22 48.36 42.1 41.8 53.4 52.26 52.16 53.78 51.7 51.9 56.7
12/05/2020 11:53:36 41.32 41.92 48.36 42.1 41.8 53.4 51.79 52.21 53.78 51.7 51.9 56.7
12/05/2020 11:53:37 41.4 41.84 48.36 42.1 41.8 53.4 51.54 51.88 53.78 51.7 51.9 56.7
12/05/2020 11:53:38 41.9 41.93 48.36 42.1 41.8 53.4 51.07 51.75 53.78 51.7 51.9 56.7
12/05/2020 11:53:39 41.15 41.95 48.36 42.1 41.8 53.4 51.29 51.62 53.78 51.7 51.9 56.6
12/05/2020 11:53:40 41.59 41.94 48.36 42.1 41.8 53.4 50.92 51.38 53.78 51.7 51.9 56.6
12/05/2020 11:53:41 41.9 41.97 46.18 42.1 41.8 53.4 51.54 51.49 52.95 51.7 51.9 56.6
12/05/2020 11:53:42 41.56 41.91 45.04 42.1 41.8 53.4 51.52 51.6 52.52 51.7 51.9 56.6
12/05/2020 11:53:43 42.32 42.23 44.56 42.1 41.8 53.3 51.6 51.71 52.52 51.7 51.9 56.6
12/05/2020 11:53:44 41.69 42.19 42.92 42.1 41.8 53.3 51.56 51.75 52.52 51.7 51.9 56.6
12/05/2020 11:53:45 41.38 41.99 42.88 42.1 41.8 53.3 51.3 51.73 52.52 51.7 51.9 56.6
12/05/2020 11:53:46 40.32 41.75 42.88 42.1 41.8 53.3 51.03 51.34 52.52 51.7 51.9 56.6
12/05/2020 11:53:47 41.35 41.4 42.6 42.1 41.8 53.3 51.41 51.5 52.52 51.7 51.9 56.6
12/05/2020 11:53:48 42.78 42.22 42.58 42.1 41.8 53.3 51.34 51.76 52.52 51.7 51.9 56.6
12/05/2020 11:53:49 41.5 42.3 42.37 42.1 41.8 53.3 51.43 51.55 52.52 51.7 51.9 56.6
12/05/2020 11:53:50 42.12 42.32 42.32 42.1 41.8 53.3 50.65 51.48 52.52 51.7 51.9 56.6
12/05/2020 11:53:51 41.66 42.15 42.32 42.1 41.8 53.3 50.94 51.17 52.52 51.7 51.9 56.6
12/05/2020 11:53:52 42.27 42.12 42.32 42.1 41.8 53.3 51.29 51.25 52.52 51.7 51.9 56.6
12/05/2020 11:53:53 41.68 42.06 42.32 42.1 41.8 53.3 51.81 51.74 52.52 51.7 51.9 56.6
12/05/2020 11:53:54 40.98 41.93 42.32 42.1 41.8 53.3 51.33 51.61 52.52 51.7 51.9 56.6
12/05/2020 11:53:55 41.51 41.83 42.32 42.1 41.8 53.3 51.58 51.66 52.52 51.7 51.9 56.6
12/05/2020 11:53:56 41.05 41.58 42.32 42.1 41.8 53.3 51.42 51.68 52.52 51.7 51.9 56.6
12/05/2020 11:53:57 41.58 41.59 42.32 42.1 41.8 53.3 51.83 51.98 52.52 51.7 51.9 56.6
12/05/2020 11:53:58 40.99 41.5 42.32 42.1 41.8 53.3 51.6 51.88 52.52 51.7 51.9 56.6
12/05/2020 11:53:59 42.23 41.9 42.32 42.1 41.8 53.3 51.42 51.98 52.52 51.7 51.9 56.6
12/05/2020 11:54:00 41.71 41.94 42.32 42.1 41.8 53.3 51.75 51.72 52.25 51.7 51.9 56.6
12/05/2020 11:54:01 42.58 42.32 42.32 42.1 41.8 53.3 52.47 52.29 52.29 51.7 51.9 56.6
12/05/2020 11:54:02 42.11 42.57 42.57 42.1 41.8 53.3 51.64 52.28 52.29 51.7 51.9 56.6
12/05/2020 11:54:03 42.4 42.54 42.57 42.1 41.8 53.3 51.39 51.97 52.29 51.7 51.9 56.6
12/05/2020 11:54:04 41.25 42.3 42.57 42.1 41.8 53.3 51.79 52.05 52.29 51.7 51.9 56.6
12/05/2020 11:54:05 41.81 42.02 42.57 42.1 41.8 53.3 51.65 51.76 52.29 51.7 51.9 56.6
12/05/2020 11:54:06 41.97 42.29 42.57 42.1 41.8 53.3 51.29 51.92 52.29 51.7 51.9 56.6
12/05/2020 11:54:07 41.73 42.11 42.57 42.1 41.8 53.2 52.11 51.9 52.29 51.7 51.9 56.6
12/05/2020 11:54:08 41.88 42.06 42.57 42.1 41.8 53.2 51.42 51.93 52.29 51.7 51.9 56.5
12/05/2020 11:54:09 42.44 42.38 42.57 42.1 41.8 53.2 51.27 51.56 52.29 51.7 51.9 56.5
12/05/2020 11:54:10 41.25 42.19 42.57 42.1 41.8 53.1 51.38 51.62 52.29 51.7 51.9 56.5
12/05/2020 11:54:11 42.33 42.18 42.57 42.1 41.8 53.1 51.62 51.83 52.29 51.7 51.9 56.5
12/05/2020 11:54:12 42.42 42.42 42.57 42.1 41.8 53.1 51.56 51.69 52.29 51.7 51.9 56.5
12/05/2020 11:54:13 41.54 42.45 42.57 42.1 41.8 53.1 50.89 51.62 52.29 51.7 51.9 56.5
12/05/2020 11:54:14 42.73 42.65 42.65 42.1 41.8 53.1 52.03 51.9 52.29 51.7 51.9 56.5
12/05/2020 11:54:15 41.37 42.45 42.65 42.1 41.8 53.1 51.57 51.82 52.29 51.7 51.9 56.5
12/05/2020 11:54:16 41.7 42.04 42.65 42.1 41.8 53.1 51.51 51.86 52.29 51.7 51.9 56.5
12/05/2020 11:54:17 42.27 42.21 42.65 42.1 41.8 53.1 51.27 51.67 52.29 51.7 51.9 56.5
12/05/2020 11:54:18 41.85 42.06 42.65 42.1 41.8 53.1 51.59 51.6 52.29 51.7 51.9 56.5
12/05/2020 11:54:19 41.29 42.05 42.65 42.1 41.8 53.1 51.35 51.82 52.29 51.7 51.9 56.5
12/05/2020 11:54:20 41.61 41.96 42.65 42.1 41.8 53.1 51.7 51.67 52.29 51.7 51.9 56.5
12/05/2020 11:54:21 41.12 41.57 42.65 42.1 41.8 53.1 51.52 51.63 52.29 51.7 51.9 56.5
12/05/2020 11:54:22 42.51 42.29 42.65 42.1 41.8 53.1 51.48 51.72 52.29 51.7 51.9 56.5
12/05/2020 11:54:23 41.56 42.52 42.65 42.1 41.8 53.1 52.58 52.48 52.48 51.7 51.9 56.5
12/05/2020 11:54:24 41.64 41.78 42.65 42.1 41.8 53.1 51.36 52.2 52.48 51.7 51.9 56.5
12/05/2020 11:54:25 41.76 41.97 42.65 42.1 41.8 53.1 51.27 51.75 52.48 51.7 51.9 56.5
12/05/2020 11:54:26 40.89 42.14 42.65 42.1 41.8 53.1 51.71 51.65 52.48 51.7 51.9 56.4
12/05/2020 11:54:27 41.26 41.45 42.65 42.1 41.8 53.1 51.03 51.61 52.48 51.7 51.9 56.4
12/05/2020 11:54:28 41.05 41.29 42.65 42.1 41.8 53.1 50.95 51.49 52.48 51.7 51.9 56.4
12/05/2020 11:54:29 42.14 41.89 42.65 42.1 41.8 53.1 51.37 51.47 52.48 51.7 51.9 56.4
12/05/2020 11:54:30 41.08 41.87 42.65 42.1 41.8 53.1 51.67 51.65 52.48 51.7 51.9 56.4
12/05/2020 11:54:31 41.98 41.88 42.65 42.1 41.8 53.1 52.02 51.95 52.48 51.7 51.9 56.4
12/05/2020 11:54:32 42.12 42.09 42.65 42.1 41.8 53.1 51.98 52.09 52.48 51.7 51.9 56.4
12/05/2020 11:54:33 41.45 42.24 42.65 42.1 41.8 53 51.98 52.29 52.48 51.7 51.9 56.4
12/05/2020 11:54:34 41.62 41.79 42.65 42.1 41.8 53 51.34 52.02 52.48 51.7 51.9 56.4
12/05/2020 11:54:35 41.8 42.04 42.65 42.1 41.8 53 51.53 51.74 52.48 51.7 51.9 56.4
12/05/2020 11:54:36 42.58 42.39 42.65 42.1 41.8 53 51.8 52.03 52.48 51.7 51.9 56.4
12/05/2020 11:54:37 41.45 42.31 42.65 42.1 41.8 53 52.05 52.09 52.48 51.7 51.9 56.4
12/05/2020 11:54:38 42.03 42.01 42.65 42.1 41.8 53 52.36 52.25 52.48 51.7 51.9 56.4
12/05/2020 11:54:39 42.51 42.51 42.65 42.1 41.8 53 51.38 52.15 52.48 51.7 51.9 56.4
12/05/2020 11:54:40 41.24 42.43 42.65 42.1 41.8 53 52.05 51.97 52.48 51.7 51.9 56.4
12/05/2020 11:54:41 41.96 42.12 42.65 42.1 41.8 53 51.94 52.06 52.48 51.7 51.9 56.4
12/05/2020 11:54:42 41.44 41.89 42.65 42.1 41.8 53 51.77 52.16 52.48 51.7 51.9 56.4
12/05/2020 11:54:43 42.02 42.03 42.65 42.1 41.8 53 51.77 52.03 52.48 51.7 51.9 56.4
12/05/2020 11:54:44 42.69 42.43 42.52 42.1 41.8 53 51.04 51.75 52.48 51.7 51.9 56.4
12/05/2020 11:54:45 42.22 42.78 42.78 42.1 41.8 53 51.62 51.65 52.48 51.7 51.9 56.4
12/05/2020 11:54:46 41.99 42.32 42.78 42.1 41.8 53 51.89 52.03 52.48 51.7 51.9 56.4
12/05/2020 11:54:47 42.52 42.49 42.78 42.1 41.8 53 50.91 51.67 52.48 51.7 51.9 56.4
12/05/2020 11:54:48 41.84 42.55 42.78 42.1 41.8 53 51.99 51.78 52.48 51.7 51.9 56.4
12/05/2020 11:54:49 41.42 42 42.78 42.1 41.8 53 51.44 51.77 52.48 51.7 51.9 56.4
12/05/2020 11:54:50 41.61 42.11 42.78 42.1 41.8 53 51.37 51.59 52.48 51.7 51.9 56.4
12/05/2020 11:54:51 41.83 41.87 42.78 42.1 41.8 53 51.69 51.79 52.48 51.7 51.9 56.4
12/05/2020 11:54:52 41.67 42.11 42.78 42.1 41.8 53 51.89 51.81 52.48 51.7 51.9 56.4
12/05/2020 11:54:53 41.6 41.9 42.78 42.1 41.8 53 51.47 51.86 52.29 51.7 51.9 56.4
12/05/2020 11:54:54 42.38 42.23 42.78 42.1 41.8 53 51.21 51.63 52.29 51.7 51.9 56.4
12/05/2020 11:54:55 42.67 42.6 42.78 42.1 41.8 52.9 51.8 51.76 52.29 51.7 51.9 56.3
12/05/2020 11:54:56 42.02 42.87 42.87 42.1 41.8 52.9 51.75 51.88 52.29 51.7 51.9 56.3
12/05/2020 11:54:57 42.43 42.41 42.87 42.2 41.8 52.9 51.98 52.01 52.29 51.7 51.9 56.3
12/05/2020 11:54:58 42.46 42.72 42.87 42.2 41.8 52.9 51.91 52.09 52.29 51.7 51.9 56.3
12/05/2020 11:54:59 41.89 42.58 42.87 42.2 41.8 52.8 51.59 51.82 52.29 51.7 51.9 56.3
12/05/2020 11:55:00 41.41 42.1 42.87 42.2 41.8 52.8 52.13 52.17 52.29 51.7 51.9 56.3
12/05/2020 11:55:01 42.19 42.21 42.87 42.2 41.8 52.8 51.78 52.01 52.29 51.7 51.9 56.3
12/05/2020 11:55:02 41.13 41.92 42.87 42.2 41.8 52.8 51.4 51.9 52.29 51.7 51.9 56.3
12/05/2020 11:55:03 41.27 41.94 42.87 42.2 41.8 52.8 51.08 51.61 52.25 51.7 51.9 56.3
12/05/2020 11:55:04 41.75 41.66 42.87 42.2 41.8 52.8 51.54 51.45 52.25 51.7 51.9 56.3
12/05/2020 11:55:05 41.74 42.03 42.87 42.2 41.8 52.8 51.11 51.44 52.25 51.7 51.9 56.3
12/05/2020 11:55:06 41.83 41.93 42.87 42.2 41.8 52.8 51.75 51.63 52.25 51.7 51.9 56.3
12/05/2020 11:55:07 41.7 42 42.87 42.2 41.8 52.8 51.26 51.75 52.25 51.7 51.9 56.2
12/05/2020 11:55:08 41.69 41.93 42.87 42.2 41.8 52.8 51.32 51.42 52.17 51.7 51.9 56.2
12/05/2020 11:55:09 41.2 42.05 42.87 42.2 41.8 52.8 51.4 51.51 52.17 51.7 51.9 56.2
12/05/2020 11:55:10 41.79 41.74 42.87 42.2 41.8 52.8 51.42 51.67 52.17 51.7 51.9 56.2
12/05/2020 11:55:11 41.96 42.03 42.87 42.2 41.8 52.8 52.2 52.02 52.17 51.7 51.9 56.2
12/05/2020 11:55:12 41.8 42.1 42.87 42.2 41.8 52.8 51.13 51.87 52.17 51.7 51.9 56.2
12/05/2020 11:55:13 41.64 42.01 42.87 42.2 41.8 52.8 51.53 51.64 52.17 51.7 51.8 56.2
12/05/2020 11:55:14 42.19 42.32 42.87 42.2 41.8 52.8 51.84 51.88 52.17 51.7 51.9 56.2
12/05/2020 11:55:15 42.97 42.78 42.87 42.2 41.8 52.8 51.4 51.71 52.17 51.7 51.9 56.2
12/05/2020 11:55:16 42.13 42.65 42.87 42.2 41.8 52.8 51.59 51.91 52.17 51.7 51.9 56.2
12/05/2020 11:55:17 42.45 42.7 42.87 42.2 41.8 52.8 51.68 51.79 52.17 51.7 51.9 56.2
12/05/2020 11:55:18 43.75 43.65 43.65 42.2 41.8 52.8 52.04 52.07 52.17 51.7 51.9 56.2
12/05/2020 11:55:19 42.71 43.1 43.65 42.2 41.8 52.8 51.72 52.03 52.17 51.7 51.9 56.2
12/05/2020 11:55:20 41.66 42.87 43.65 42.2 41.8 52.8 51.92 51.88 52.17 51.7 51.9 56.2
12/05/2020 11:55:21 42.67 42.62 43.65 42.2 41.8 52.8 51.51 51.9 52.17 51.7 51.8 56.2
12/05/2020 11:55:22 42.34 42.72 43.65 42.2 41.8 52.7 51.07 51.69 52.17 51.7 51.8 56.2
12/05/2020 11:55:23 41.84 42.54 43.65 42.2 41.8 52.7 51.89 51.83 52.17 51.7 51.8 56.2
12/05/2020 11:55:24 41.77 42.37 43.65 42.2 41.8 52.7 51.09 51.83 52.17 51.7 51.8 56.2
12/05/2020 11:55:25 42.35 42.24 43.65 42.2 41.8 52.7 51.78 51.67 52.17 51.7 51.8 56.2
12/05/2020 11:55:26 39.83 42.14 43.65 42.2 41.8 52.7 51.33 51.63 52.17 51.7 51.8 56.2
12/05/2020 11:55:27 41.82 41.62 43.65 42.2 41.8 52.7 51.52 51.76 52.17 51.7 51.8 56.2
12/05/2020 11:55:28 42.02 42.03 43.65 42.2 41.8 52.7 51.15 51.47 52.17 51.7 51.8 56.2
12/05/2020 11:55:29 41.46 41.93 43.65 42.2 41.8 52.7 51.45 51.61 52.17 51.7 51.8 56.2
12/05/2020 11:55:30 41.16 41.82 43.65 42.2 41.8 52.7 51.31 51.6 52.07 51.7 51.8 56.2
12/05/2020 11:55:31 42.02 42.03 43.65 42.2 41.8 52.7 51.23 51.41 52.07 51.7 51.8 56.2
12/05/2020 11:55:32 41.56 41.83 43.65 42.2 41.8 52.7 51.45 51.54 52.07 51.7 51.8 56.2
12/05/2020 11:55:33 41.83 42 43.65 42.2 41.8 52.7 51.61 51.64 52.07 51.7 51.8 56.2
12/05/2020 11:55:34 41.08 41.89 43.65 42.2 41.8 52.7 51.71 51.78 52.07 51.7 51.8 56.2
12/05/2020 11:55:35 41.83 42 43.65 42.2 41.8 52.7 51.91 51.96 52.07 51.7 51.8 56.2
12/05/2020 11:55:36 42.13 42.14 43.65 42.2 41.8 52.7 51.64 51.93 52.07 51.7 51.8 56.2
12/05/2020 11:55:37 42.25 42.41 43.65 42.2 41.8 52.7 50.92 51.74 52.07 51.7 51.8 56.2
12/05/2020 11:55:38 42.64 42.57 43.65 42.2 41.8 52.7 51.24 51.34 52.07 51.7 51.8 56.2
12/05/2020 11:55:39 42.11 42.54 43.65 42.2 41.8 52.7 51.55 51.64 52.07 51.7 51.8 56.2
12/05/2020 11:55:40 41.47 42.3 43.65 42.2 41.8 52.7 51.25 51.71 52.07 51.7 51.8 56.2
12/05/2020 11:55:41 40.94 41.87 43.65 42.2 41.8 52.7 51.47 51.68 52.07 51.7 51.8 56.2
12/05/2020 11:55:42 41.3 41.68 43.65 42.2 41.8 52.7 51.6 51.71 52.07 51.7 51.8 56.2
12/05/2020 11:55:43 41.92 41.85 43.65 42.2 41.9 52.7 51.9 51.89 52.07 51.7 51.8 56.2
12/05/2020 11:55:44 41.56 41.89 43.65 42.2 41.8 52.7 50.63 51.93 52.07 51.7 51.8 56.2
12/05/2020 11:55:45 42.21 42.19 43.65 42.2 41.9 52.7 52.36 52.2 52.2 51.7 51.8 56.2
12/05/2020 11:55:46 42.54 42.39 43.65 42.2 41.9 52.7 50.74 52.18 52.2 51.7 51.8 56.2
12/05/2020 11:55:47 42.11 42.37 43.65 42.2 41.9 52.7 51.49 51.57 52.2 51.7 51.8 56.2
12/05/2020 11:55:48 42.1 42.58 43.1 42.2 41.9 52.7 51.65 51.76 52.2 51.7 51.8 56.2
12/05/2020 11:55:49 42.76 42.69 42.87 42.2 41.9 52.7 51.62 51.82 52.2 51.7 51.8 56.2
12/05/2020 11:55:50 42 42.94 42.94 42.2 41.9 52.7 51.64 51.8 52.2 51.7 51.8 56.2
12/05/2020 11:55:51 41.69 42.32 42.94 42.2 41.9 52.6 51.22 51.72 52.2 51.7 51.8 56.1
12/05/2020 11:55:52 40.52 41.88 42.94 42.2 41.9 52.6 51.9 51.91 52.2 51.7 51.8 56.1
12/05/2020 11:55:53 40.78 41.56 42.94 42.2 41.9 52.6 51 51.84 52.2 51.7 51.8 56.1
12/05/2020 11:55:54 42.29 41.89 42.94 42.2 41.9 52.6 51.73 51.62 52.2 51.7 51.8 56.1
12/05/2020 11:55:55 42.19 42.17 42.94 42.2 41.9 52.4 51.01 51.46 52.2 51.7 51.8 56
12/05/2020 11:55:56 40.93 42.34 42.94 42.2 41.9 52.4 51.26 51.47 52.2 51.7 51.8 56
12/05/2020 11:55:57 41.64 41.67 42.94 42.2 41.9 52.3 51.72 51.68 52.2 51.7 51.8 56
12/05/2020 11:55:58 42.38 42.27 42.94 42.2 41.9 52.1 51.63 51.72 52.2 51.7 51.8 55.9
12/05/2020 11:55:59 46.63 46.34 46.34 42.2 41.9 52.1 55.08 54.98 54.98 51.7 51.8 55.9
12/05/2020 11:56:00 56.6 54.94 54.94 42.6 42 52.1 66.95 65.13 65.13 52.1 52 55.9
12/05/2020 11:56:01 57.04 56.4 56.4 43 42.2 52 67.02 66.42 66.42 52.5 52.1 55.9
12/05/2020 11:56:02 57.32 57.02 57.02 43.3 42.3 52.1 67.09 66.9 66.9 52.9 52.3 55.9
12/05/2020 11:56:03 57.5 57.35 57.35 43.7 42.5 52.1 67.16 67.07 67.07 53.3 52.4 55.9
12/05/2020 11:56:04 57.8 57.69 57.69 44 42.6 52.1 67.03 67.16 67.16 53.6 52.6 55.9
12/05/2020 11:56:05 57.59 57.7 57.7 44.3 42.8 52.1 67.01 67.06 67.16 53.9 52.7 55.9
12/05/2020 11:56:06 57.4 57.6 57.7 44.6 42.9 52.1 66.97 67.04 67.16 54.2 52.8 56
12/05/2020 11:56:07 57.63 57.61 57.7 44.9 43 52.1 67.12 67.13 67.16 54.4 52.9 56
12/05/2020 11:56:08 57.71 57.73 57.73 45.2 43.2 52.1 67.25 67.24 67.24 54.7 53.1 56
12/05/2020 11:56:09 57.95 57.93 57.93 45.4 43.3 52.1 67.35 67.33 67.33 55 53.2 56
12/05/2020 11:56:10 58.1 58.05 58.05 45.7 43.4 52.1 67.65 67.54 67.54 55.2 53.3 56
12/05/2020 11:56:11 58.08 58.11 58.11 45.9 43.6 52.1 67.46 67.54 67.54 55.4 53.4 56
12/05/2020 11:56:12 58.19 58.15 58.15 46.1 43.7 52.1 67.58 67.58 67.58 55.7 53.5 56.1
12/05/2020 11:56:13 58.12 58.2 58.2 46.4 43.8 52.1 67.66 67.65 67.65 55.9 53.7 56.1
12/05/2020 11:56:14 58.2 58.2 58.2 46.6 44 52.1 67.6 67.69 67.69 56.1 53.8 56.1
12/05/2020 11:56:15 58.25 58.24 58.24 46.8 44.1 52.1 67.78 67.77 67.77 56.3 53.9 56.1
12/05/2020 11:56:16 58.14 58.26 58.26 47 44.2 52.1 67.61 67.77 67.77 56.5 54 56.1
12/05/2020 11:56:17 58.28 58.27 58.27 47.1 44.3 52.1 67.65 67.71 67.77 56.7 54.1 56.1
12/05/2020 11:56:18 58.41 58.38 58.38 47.3 44.5 52.1 68.05 67.89 67.89 56.9 54.2 56.2
12/05/2020 11:56:19 58.59 58.52 58.52 47.5 44.6 52.1 67.81 67.93 67.93 57 54.3 56.2
12/05/2020 11:56:20 58.63 58.62 58.62 47.7 44.7 52.1 67.93 67.93 67.93 57.2 54.4 56.2
12/05/2020 11:56:21 58.8 58.76 58.76 47.9 44.8 52.1 68.04 68.05 68.05 57.4 54.6 56.2
12/05/2020 11:56:22 58.62 58.76 58.76 48 44.9 52.1 67.88 68.05 68.05 57.5 54.7 56.2
12/05/2020 11:56:23 58.78 58.76 58.76 48.2 45 52.1 67.95 67.96 68.05 57.7 54.8 56.2
12/05/2020 11:56:24 58.57 58.79 58.79 48.4 45.1 52.1 67.98 68.01 68.05 57.8 54.8 56.2
12/05/2020 11:56:25 58.28 58.63 58.79 48.5 45.2 52.1 67.87 67.99 68.05 58 54.9 56.3
12/05/2020 11:56:26 58.11 58.43 58.79 48.6 45.3 52.1 67.9 67.93 68.05 58.1 55 56.3
12/05/2020 11:56:27 57.97 58.26 58.79 48.7 45.4 52.1 67.94 68.06 68.06 58.2 55.1 56.3
12/05/2020 11:56:28 57.85 58.07 58.79 48.9 45.5 52.1 67.83 67.94 68.06 58.4 55.2 56.3
12/05/2020 11:56:29 57.48 57.94 58.79 49 45.6 52.1 67.86 67.98 68.06 58.5 55.3 56.3
12/05/2020 11:56:30 57.72 57.74 58.79 49.1 45.6 52.2 67.71 67.89 68.06 58.6 55.4 56.3
12/05/2020 11:56:31 58.66 58.38 58.79 49.2 45.7 52.2 67.97 67.95 68.06 58.7 55.5 56.4
12/05/2020 11:56:32 58.97 58.77 58.79 49.3 45.8 52.2 67.87 67.94 68.06 58.8 55.5 56.4
12/05/2020 11:56:33 58.69 58.83 58.83 49.4 45.9 52.2 67.85 67.91 68.06 59 55.6 56.4
12/05/2020 11:56:34 58.44 58.72 58.83 49.6 46 52.1 67.83 67.99 68.06 59.1 55.7 56.4
12/05/2020 11:56:35 58.35 58.52 58.83 49.7 46.1 52.1 67.44 67.84 68.06 59.2 55.8 56.4
12/05/2020 11:56:36 58.41 58.47 58.83 49.8 46.2 52.1 67.35 67.61 68.06 59.2 55.8 56.4
12/05/2020 11:56:37 58.44 58.5 58.83 49.9 46.3 52.1 67.43 67.47 68.06 59.3 55.9 56.4
12/05/2020 11:56:38 58.07 58.48 58.83 50 46.3 52.1 67.48 67.49 68.06 59.4 56 56.4
12/05/2020 11:56:39 57.85 58.2 58.83 50 46.4 52.1 67.14 67.56 68.06 59.5 56 56.5
12/05/2020 11:56:40 58 58.03 58.83 50.1 46.5 52.2 67.04 67.24 68.06 59.6 56.1 56.5
12/05/2020 11:56:41 57.92 58.02 58.83 50.2 46.5 52.2 67 67.15 68.06 59.7 56.1 56.5
12/05/2020 11:56:42 57.89 58.02 58.83 50.3 46.6 52.2 66.84 67.06 68.06 59.7 56.2 56.5
12/05/2020 11:56:43 57.71 57.94 58.83 50.4 46.6 52.2 66.83 66.99 68.06 59.8 56.3 56.5
12/05/2020 11:56:44 57.04 57.8 58.83 50.4 46.7 52.2 66.7 66.9 68.06 59.9 56.3 56.5
12/05/2020 11:56:45 57.53 57.49 58.83 50.5 46.8 52.1 66.57 66.78 68.06 59.9 56.4 56.5
12/05/2020 11:56:46 58.03 57.86 58.83 50.6 46.8 52.1 66.62 66.72 68.06 60 56.4 56.5
12/05/2020 11:56:47 58.29 58.17 58.83 50.7 46.9 52.1 66.61 66.74 68.06 60.1 56.5 56.5
12/05/2020 11:56:48 58.43 58.36 58.83 50.7 47 52.1 66.55 66.67 68.06 60.1 56.5 56.5
12/05/2020 11:56:49 58.2 58.35 58.83 50.8 47 52.1 66.45 66.64 68.06 60.2 56.5 56.5
12/05/2020 11:56:50 58.22 58.27 58.83 50.9 47.1 52.1 66.27 66.55 68.06 60.2 56.6 56.5
12/05/2020 11:56:51 58.63 58.52 58.83 51 47.1 52.1 66.4 66.47 68.06 60.3 56.6 56.6
12/05/2020 11:56:52 58.54 58.57 58.83 51 47.2 52.1 66.2 66.35 68.06 60.4 56.7 56.6
12/05/2020 11:56:53 58.7 58.66 58.83 51.1 47.3 52.1 66.28 66.37 68.06 60.4 56.7 56.6
12/05/2020 11:56:54 58.91 58.84 58.84 51.2 47.3 52.1 66.18 66.31 68.06 60.5 56.8 56.6
12/05/2020 11:56:55 58.62 58.88 58.88 51.3 47.4 52.1 66.21 66.27 68.06 60.5 56.8 56.6
12/05/2020 11:56:56 58.26 58.68 58.88 51.4 47.5 52.2 66.13 66.23 68.06 60.6 56.8 56.6
12/05/2020 11:56:57 58.98 59 59 51.4 47.5 52.2 63.5 66.2 67.99 60.6 56.9 56.6
12/05/2020 11:56:58 47.33 58.72 59 51.4 47.5 52.2 51.53 64.35 67.99 60.6 56.9 56.6
12/05/2020 11:56:59 40.73 54.84 59 51.4 47.5 52.2 51.22 60.45 67.99 60.6 56.9 56.6
12/05/2020 11:57:00 41.79 50.88 59 51.4 47.5 52.2 51.27 57 67.99 60.6 56.9 56.6
12/05/2020 11:57:01 41.49 47.43 59 51.4 47.5 52.2 51.9 54.39 67.99 60.6 56.9 56.6
12/05/2020 11:57:02 41.57 44.65 59 51.4 47.5 52.2 51.34 52.91 67.99 60.6 56.9 56.6
12/05/2020 11:57:03 41.23 43.05 59 51.4 47.5 52.2 50.93 51.99 67.99 60.6 56.9 56.6
12/05/2020 11:57:04 41.9 42.3 59 51.4 47.5 52.2 51.46 51.62 67.84 60.6 56.9 56.6
12/05/2020 11:57:05 41.6 41.92 59 51.4 47.5 52.2 51.34 51.47 67.61 60.6 56.9 56.6
12/05/2020 11:57:06 41.92 41.99 59 51.4 47.5 52.2 50.87 51.5 67.56 60.6 56.9 56.6
12/05/2020 11:57:07 41.39 42.02 59 51.4 47.5 52.2 51.98 51.75 67.56 60.6 56.9 56.6
12/05/2020 11:57:08 41.99 42.1 59 51.4 47.5 52.2 51.85 51.88 67.56 60.6 56.9 56.6
12/05/2020 11:57:09 41.47 41.97 59 51.4 47.5 52.1 51.37 51.89 67.24 60.6 56.9 56.6
12/05/2020 11:57:10 42.19 42.16 59 51.4 47.5 52.1 51.21 51.69 67.15 60.6 56.9 56.6
12/05/2020 11:57:11 41.67 42.18 59 51.4 47.5 52.1 52.12 51.91 67.06 60.6 56.9 56.6
12/05/2020 11:57:12 42.42 42.29 59 51.4 47.5 52.1 51.52 52.05 66.99 60.6 56.9 56.6
12/05/2020 11:57:13 41.72 42.29 59 51.4 47.5 52.1 51.42 51.78 66.9 60.6 56.9 56.6
12/05/2020 11:57:14 41.99 42.33 59 51.4 47.5 52.1 51.38 51.47 66.78 60.6 56.9 56.6
12/05/2020 11:57:15 42.11 42.35 59 51.4 47.5 52.1 51.72 51.7 66.74 60.6 56.9 56.6
12/05/2020 11:57:16 42.48 42.61 59 51.4 47.5 52.1 51.76 51.98 66.74 60.6 56.9 56.6
12/05/2020 11:57:17 41.55 42.3 59 51.4 47.5 52.1 51.78 51.86 66.67 60.6 56.9 56.6
12/05/2020 11:57:18 42.61 42.41 59 51.4 47.5 52.1 51.95 52.06 66.64 60.6 56.9 56.6
12/05/2020 11:57:19 41.39 42.43 59 51.4 47.5 52.1 51.63 52.14 66.55 60.6 56.9 56.6
12/05/2020 11:57:20 41.14 42.02 59 51.4 47.5 52.1 51.53 51.86 66.47 60.6 56.9 56.6
12/05/2020 11:57:21 42.93 42.51 59 51.4 47.5 52.1 51.33 51.7 66.37 60.6 56.9 56.6
12/05/2020 11:57:22 41.64 42.53 59 51.4 47.5 52.1 51.56 51.73 66.37 60.6 56.9 56.6
12/05/2020 11:57:23 41.79 42.1 59 51.4 47.5 52.1 51.86 51.82 66.31 60.6 56.9 56.6
12/05/2020 11:57:24 41.86 42.09 59 51.4 47.5 52.1 51.61 51.8 66.27 60.6 56.9 56.5
12/05/2020 11:57:25 42.05 42.19 59 51.4 47.5 52.1 51.11 51.75 66.23 60.6 56.9 56.5
12/05/2020 11:57:26 41.28 42.15 59 51.4 47.5 52.1 50.72 51.29 66.2 60.6 56.9 56.5
12/05/2020 11:57:27 41.19 41.84 58.72 51.4 47.5 52.1 51.56 51.36 64.35 60.6 56.9 56.5
12/05/2020 11:57:28 41.85 41.91 54.84 51.4 47.5 52.1 50.82 51.31 60.45 60.6 56.9 56.5
12/05/2020 11:57:29 42 42 50.88 51.4 47.5 52.1 51.56 51.5 57 60.6 56.9 56.5
12/05/2020 11:57:30 41.4 41.97 47.43 51.4 47.5 52.1 51.33 51.62 54.39 60.6 56.9 56.5
12/05/2020 11:57:31 42.86 42.45 44.65 51.4 47.5 52 51.29 51.59 52.91 60.6 56.9 56.5
12/05/2020 11:57:32 42.37 42.55 43.05 51.4 47.5 52 51.74 51.6 52.14 60.6 56.9 56.5
12/05/2020 11:57:33 42.03 42.63 42.63 51.4 47.5 52 52.01 52.11 52.14 60.6 56.9 56.5
12/05/2020 11:57:34 41.3 42.15 42.63 51.4 47.5 52 51.84 51.92 52.14 60.6 56.9 56.5
12/05/2020 11:57:35 42.22 42.19 42.63 51.4 47.5 52 50.82 51.79 52.14 60.6 56.9 56.5
12/05/2020 11:57:36 40.94 42.05 42.63 51.4 47.5 52 51.48 51.53 52.14 60.6 56.9 56.5
12/05/2020 11:57:37 41.25 41.56 42.63 51.4 47.5 52 51.27 51.53 52.14 60.6 56.9 56.5
12/05/2020 11:57:38 42.08 42.26 42.63 51.4 47.5 52 51 51.42 52.14 60.6 56.9 56.5
12/05/2020 11:57:39 42.15 42.33 42.63 51.4 47.5 52 51.26 51.34 52.14 60.6 56.9 56.5
12/05/2020 11:57:40 42.53 42.57 42.63 51.4 47.5 52 50.87 51.24 52.14 60.6 56.9 56.5
12/05/2020 11:57:41 42.05 42.47 42.63 51.4 47.5 52 50.91 51.16 52.14 60.6 56.9 56.5
12/05/2020 11:57:42 41.37 42.09 42.63 51.4 47.5 52 51.02 51.12 52.14 60.6 56.9 56.5
12/05/2020 11:57:43 41.83 42.29 42.63 51.4 47.5 52 51.56 51.54 52.14 60.6 56.9 56.5
12/05/2020 11:57:44 41.86 42.09 42.63 51.4 47.5 52 51.36 51.47 52.14 60.6 56.9 56.5
12/05/2020 11:57:45 42.18 42.14 42.63 51.4 47.5 52 51.18 51.4 52.14 60.6 56.9 56.5
12/05/2020 11:57:46 40.87 42.08 42.63 51.4 47.5 52 50.81 51.37 52.14 60.6 56.9 56.5
12/05/2020 11:57:47 41.56 41.8 42.63 51.4 47.5 52 51.54 51.38 52.14 60.6 56.9 56.5
12/05/2020 11:57:48 41.43 41.7 42.63 51.4 47.5 52 51.31 51.51 52.14 60.6 56.9 56.5
12/05/2020 11:57:49 41.37 41.69 42.63 51.4 47.5 52 51.69 51.79 52.11 60.6 56.9 56.5
12/05/2020 11:57:50 41.8 41.82 42.63 51.4 47.5 52 51.31 51.55 52.11 60.6 56.9 56.5
12/05/2020 11:57:51 41.46 41.97 42.63 51.4 47.5 52 51.66 51.65 52.11 60.6 56.9 56.5
12/05/2020 11:57:52 41.6 41.87 42.63 51.4 47.5 52 51.42 51.87 52.11 60.6 56.9 56.5
12/05/2020 11:57:53 41.66 41.78 42.63 51.4 47.5 52 51.44 51.74 52.11 60.6 56.9 56.5
12/05/2020 11:57:54 42.42 42.32 42.63 51.4 47.5 52 51.26 51.51 52.11 60.6 56.9 56.5
12/05/2020 11:57:55 41.93 42.26 42.63 51.4 47.5 52 51.55 51.53 52.11 60.6 56.9 56.5
12/05/2020 11:57:56 41.93 42.23 42.63 51.4 47.5 52 51.5 51.63 52.11 60.6 56.9 56.5
12/05/2020 11:57:57 41.1 42.01 42.63 51.4 47.5 52 51.13 51.66 52.11 60.6 56.9 56.5
12/05/2020 11:57:58 41.92 41.88 42.63 51.4 47.5 52 51.3 51.56 52.11 60.6 56.9 56.5
12/05/2020 11:57:59 41.81 42.02 42.63 51.4 47.5 52 51.27 51.62 52.11 60.6 56.9 56.5
12/05/2020 11:58:00 41.67 42.14 42.63 51.4 47.5 52 51.33 51.37 52.11 60.6 56.9 56.5
12/05/2020 11:58:01 42.38 42.26 42.63 51.4 47.5 52 51.51 51.56 52.11 60.6 56.9 56.5
12/05/2020 11:58:02 42.4 42.55 42.63 51.4 47.5 52 52.56 52.12 52.12 60.6 56.9 56.5
12/05/2020 11:58:03 41.96 42.52 42.57 51.4 47.5 52 52.14 52.38 52.38 60.6 56.9 56.5
12/05/2020 11:58:04 41.94 42.25 42.57 51.4 47.5 52 51.56 52.11 52.38 60.6 56.9 56.5
12/05/2020 11:58:05 41.33 42.22 42.57 51.4 47.5 52 51.34 51.8 52.38 60.6 56.9 56.5
12/05/2020 11:58:06 51.12 50.46 50.46 51.5 47.5 52 61.54 60.92 60.92 60.6 56.9 56.5
12/05/2020 11:58:07 58 56.4 56.4 51.5 47.6 52 67.33 65.89 65.89 60.7 56.9 56.5
12/05/2020 11:58:08 58.37 57.76 57.76 51.6 47.6 52 67.38 66.86 66.86 60.7 57 56.5
12/05/2020 11:58:09 58.87 58.52 58.52 51.7 47.7 52 67.53 67.28 67.28 60.8 57 56.5
12/05/2020 11:58:10 59.28 59.03 59.03 51.7 47.8 52 67.5 67.44 67.44 60.9 57.1 56.6
12/05/2020 11:58:11 59.21 59.17 59.17 51.8 47.8 52 67.63 67.57 67.57 60.9 57.1 56.6
12/05/2020 11:58:12 59.24 59.23 59.23 51.9 47.9 52 67.57 67.66 67.66 61 57.2 56.6
12/05/2020 11:58:13 59.16 59.25 59.25 52 48 52 67.52 67.59 67.66 61.1 57.2 56.6
12/05/2020 11:58:14 59.12 59.19 59.25 52 48 52 67.51 67.62 67.66 61.1 57.3 56.6
12/05/2020 11:58:15 59.02 59.19 59.25 52.1 48.1 52 67.56 67.62 67.66 61.2 57.3 56.6
12/05/2020 11:58:16 58.81 59.07 59.25 52.2 48.1 52 67.6 67.67 67.67 61.2 57.4 56.6
12/05/2020 11:58:17 59.34 59.22 59.25 52.2 48.2 52 67.68 67.72 67.72 61.3 57.4 56.6
12/05/2020 11:58:18 59.45 59.4 59.4 52.3 48.3 52 67.74 67.75 67.75 61.4 57.5 56.6
12/05/2020 11:58:19 59.35 59.44 59.44 52.4 48.3 52 67.79 67.82 67.82 61.4 57.5 56.7
12/05/2020 11:58:20 59.28 59.35 59.44 52.5 48.4 52 67.59 67.77 67.82 61.5 57.6 56.7
12/05/2020 11:58:21 59.48 59.45 59.45 52.5 48.5 52 67.69 67.76 67.82 61.5 57.6 56.7
12/05/2020 11:58:22 59.15 59.45 59.45 52.6 48.5 52 67.24 67.65 67.82 61.6 57.7 56.7
12/05/2020 11:58:23 59.09 59.27 59.45 52.7 48.6 52 67.4 67.46 67.82 61.6 57.7 56.7
12/05/2020 11:58:24 58.79 59.16 59.45 52.7 48.6 52 67.16 67.43 67.82 61.7 57.8 56.7
12/05/2020 11:58:25 58.52 58.93 59.45 52.8 48.7 52 67.14 67.31 67.82 61.7 57.8 56.7
12/05/2020 11:58:26 58.62 58.68 59.45 52.8 48.7 52 66.83 67.18 67.82 61.8 57.8 56.7
12/05/2020 11:58:27 58.6 58.69 59.45 52.9 48.7 52 66.62 66.96 67.82 61.8 57.9 56.8
12/05/2020 11:58:28 58.31 58.66 59.45 52.9 48.8 52 66.82 66.84 67.82 61.9 57.9 56.8
12/05/2020 11:58:29 57.99 58.45 59.45 53 48.8 52 66.69 66.82 67.82 61.9 57.9 56.8
12/05/2020 11:58:30 58.16 58.23 59.45 53 48.9 52 66.56 66.73 67.82 62 58 56.8
12/05/2020 11:58:31 58.81 58.64 59.45 53.1 48.9 52 66.55 66.67 67.82 62 58 56.8
12/05/2020 11:58:32 59.28 59.04 59.45 53.1 49 52 66.6 66.65 67.82 62 58 56.8
12/05/2020 11:58:33 59.01 59.1 59.45 53.2 49 52 66.62 66.66 67.82 62.1 58.1 56.8
12/05/2020 11:58:34 58.69 59.03 59.45 53.2 49.1 52 66.04 66.63 67.82 62.1 58.1 56.8
12/05/2020 11:58:35 58.84 58.88 59.45 53.3 49.1 52 66.24 66.37 67.82 62.2 58.1 56.8
12/05/2020 11:58:36 58.89 58.92 59.45 53.3 49.2 52 66.03 66.3 67.82 62.2 58.2 56.8
12/05/2020 11:58:37 58.67 58.87 59.45 53.4 49.2 52 66.08 66.17 67.82 62.2 58.2 56.8
12/05/2020 11:58:38 58.47 58.73 59.45 53.4 49.2 52 66.05 66.13 67.82 62.3 58.2 56.8
12/05/2020 11:58:39 58.43 58.6 59.45 53.5 49.3 52 65.99 66.07 67.82 62.3 58.2 56.8
12/05/2020 11:58:40 57.11 59.05 59.45 53.5 49.3 52 58.31 66.02 67.82 62.3 58.2 56.8
12/05/2020 11:58:41 41.85 57.1 59.45 53.5 49.3 52 51.17 62.65 67.82 62.3 58.2 56.8
12/05/2020 11:58:42 42.36 53.07 59.45 53.5 49.3 52 52.66 58.89 67.82 62.3 58.2 56.8
12/05/2020 11:58:43 43.18 49.4 59.45 53.5 49.3 52 52.81 56.12 67.82 62.3 58.2 56.8
12/05/2020 11:58:44 42.27 46.58 59.45 53.5 49.3 52 52.34 54.38 67.82 62.3 58.2 56.8
12/05/2020 11:58:45 43.12 44.47 59.45 53.5 49.3 52 53.06 53.32 67.82 62.3 58.2 56.8
12/05/2020 11:58:46 42.47 43.67 59.45 53.5 49.3 52 52.03 53.12 67.82 62.3 58.2 56.8
12/05/2020 11:58:47 42.82 43.31 59.45 53.5 49.3 52 53.31 53.06 67.82 62.3 58.2 56.8
12/05/2020 11:58:48 42.62 42.9 59.45 53.5 49.3 52 53.29 53.33 67.82 62.3 58.2 56.8
12/05/2020 11:58:49 43.07 43.12 59.45 53.5 49.3 52 52.9 53.31 67.77 62.3 58.2 56.8
12/05/2020 11:58:50 43.55 43.52 59.45 53.5 49.3 52 52.9 53.3 67.76 62.3 58.2 56.8
12/05/2020 11:58:51 43.27 43.42 59.45 53.5 49.3 52 52.69 52.95 67.65 62.3 58.2 56.8
12/05/2020 11:58:52 42.74 43.63 59.27 53.5 49.3 52 52.46 52.98 67.46 62.3 58.2 56.8
12/05/2020 11:58:53 42.61 42.96 59.16 53.5 49.3 52 51.82 52.45 67.43 62.3 58.2 56.8
12/05/2020 11:58:54 42.19 42.87 59.1 53.5 49.3 52 52.4 52.57 67.31 62.3 58.2 56.8
12/05/2020 11:58:55 41.92 42.39 59.1 53.5 49.3 52 51.46 52.39 67.18 62.3 58.2 56.8
12/05/2020 11:58:56 41.28 42.22 59.1 53.5 49.3 52 51.58 51.81 66.96 62.3 58.2 56.8
12/05/2020 11:58:57 42.43 42.35 59.1 53.5 49.3 52 51.99 51.95 66.84 62.3 58.2 56.8
12/05/2020 11:58:58 43.26 43.01 59.1 53.5 49.3 52 52.06 52.18 66.82 62.3 58.2 56.8
12/05/2020 11:58:59 42.57 43.13 59.1 53.5 49.3 51.9 52.12 52.16 66.73 62.3 58.2 56.8
12/05/2020 11:59:00 43.15 43.12 59.1 53.5 49.3 51.9 51.66 52.13 66.67 62.3 58.2 56.8
12/05/2020 11:59:01 42.61 43.06 59.1 53.5 49.3 51.9 51.39 51.96 66.66 62.3 58.2 56.8
12/05/2020 11:59:02 43.04 43.09 59.1 53.5 49.3 51.9 52.17 52.12 66.66 62.3 58.2 56.8
12/05/2020 11:59:03 43.95 43.71 59.05 53.5 49.3 51.9 51.52 51.97 66.63 62.3 58.2 56.8
12/05/2020 11:59:04 43.81 43.87 59.05 53.5 49.3 51.9 52.37 52.35 66.37 62.3 58.2 56.8
12/05/2020 11:59:05 43.52 43.84 59.05 53.5 49.3 51.9 52.24 52.22 66.3 62.3 58.2 56.8
12/05/2020 11:59:06 43.64 44.08 59.05 53.5 49.3 51.9 51.96 52.24 66.17 62.3 58.2 56.8
12/05/2020 11:59:07 43.59 43.75 59.05 53.5 49.3 51.9 51.99 52.23 66.13 62.3 58.2 56.8
12/05/2020 11:59:08 42.97 43.74 59.05 53.5 49.3 51.9 51.63 52.04 66.07 62.3 58.2 56.8
12/05/2020 11:59:09 43.69 43.65 59.05 53.5 49.3 51.9 51.95 51.96 66.02 62.3 58.2 56.8
12/05/2020 11:59:10 43.48 43.56 57.1 53.5 49.3 51.9 51.68 52.08 62.65 62.3 58.2 56.8
12/05/2020 11:59:11 43.37 43.61 53.07 53.5 49.3 51.8 51.37 51.86 58.89 62.3 58.2 56.8
12/05/2020 11:59:12 43.25 43.69 49.4 53.5 49.3 51.8 51.44 51.74 56.12 62.3 58.2 56.8
12/05/2020 11:59:13 43.75 43.78 46.58 53.5 49.3 51.8 52.31 52.04 54.38 62.3 58.2 56.8
12/05/2020 11:59:14 43.59 43.73 44.47 53.5 49.3 51.8 51.71 52.05 53.33 62.3 58.2 56.8
12/05/2020 11:59:15 43.36 43.72 44.08 53.5 49.3 51.8 52.02 52.1 53.33 62.3 58.2 56.7
12/05/2020 11:59:16 42.96 43.59 44.08 53.5 49.3 51.8 51.91 52.14 53.33 62.3 58.2 56.7
12/05/2020 11:59:17 42.97 43.38 44.08 53.5 49.3 51.8 51.96 52.1 53.33 62.3 58.2 56.7
12/05/2020 11:59:18 43.25 43.29 44.08 53.5 49.3 51.8 51.83 52.12 53.31 62.3 58.2 56.7
12/05/2020 11:59:19 43.81 43.67 44.08 53.5 49.3 51.8 51.59 51.93 53.3 62.3 58.2 56.7
12/05/2020 11:59:20 43.04 43.69 44.08 53.5 49.3 51.8 51.91 52.01 52.98 62.3 58.2 56.7
12/05/2020 11:59:21 42.71 43.59 44.08 53.5 49.3 51.8 51.33 52 52.98 62.3 58.2 56.7
12/05/2020 11:59:22 42.22 43 44.08 53.5 49.3 51.8 51.42 51.55 52.57 62.3 58.2 56.7
12/05/2020 11:59:23 41.33 42.36 44.08 53.5 49.3 51.8 51.8 51.84 52.57 62.3 58.2 56.7
12/05/2020 11:59:24 41.34 41.77 44.08 53.5 49.3 51.8 51.45 51.82 52.39 62.3 58.2 56.7
12/05/2020 11:59:25 41.4 41.71 44.08 53.5 49.3 51.8 50.64 51.56 52.35 62.3 58.2 56.7
12/05/2020 11:59:26 42.45 42.12 44.08 53.5 49.3 51.8 50.89 51.02 52.35 62.3 58.2 56.7
12/05/2020 11:59:27 41.31 42.37 44.08 53.5 49.3 51.8 51.86 51.66 52.35 62.3 58.2 56.7
12/05/2020 11:59:28 41.69 41.78 44.08 53.5 49.3 51.7 52.55 52.22 52.35 62.3 58.2 56.7
12/05/2020 11:59:29 41.42 41.82 44.08 53.5 49.3 51.7 51.77 52.3 52.35 62.3 58.2 56.7
12/05/2020 11:59:30 41.68 41.79 44.08 53.5 49.3 51.7 51.25 51.9 52.35 62.3 58.2 56.7
12/05/2020 11:59:31 42.44 42.39 44.08 53.5 49.3 51.7 51.57 51.66 52.35 62.3 58.2 56.7
12/05/2020 11:59:32 41.72 42.34 44.08 53.5 49.3 51.7 50.96 51.64 52.35 62.3 58.2 56.7
12/05/2020 11:59:33 42.21 42.38 44.08 53.5 49.3 51.7 51.35 51.33 52.35 62.3 58.2 56.7
12/05/2020 11:59:34 42.32 42.52 44.08 53.5 49.3 51.7 51.22 51.45 52.3 62.3 58.2 56.7
12/05/2020 11:59:35 41.25 42.24 44.08 53.5 49.3 51.7 51.53 51.6 52.3 62.3 58.2 56.7
12/05/2020 11:59:36 41.87 41.99 43.78 53.5 49.3 51.7 51.45 51.77 52.3 62.3 58.2 56.7
12/05/2020 11:59:37 41.46 42.15 43.78 53.5 49.3 51.7 51.34 51.53 52.3 62.3 58.2 56.7
12/05/2020 11:59:38 40.98 42.01 43.78 53.5 49.3 51.7 51.69 51.72 52.3 62.3 58.2 56.7
12/05/2020 11:59:39 42.5 42.5 43.78 53.5 49.3 51.7 52.14 52.24 52.3 62.3 58.2 56.7
12/05/2020 11:59:40 41.83 42.18 43.78 53.5 49.3 51.7 51.68 51.86 52.3 62.3 58.2 56.7
12/05/2020 11:59:41 42.13 42.19 43.78 53.5 49.3 51.7 51.21 51.8 52.3 62.3 58.2 56.7
12/05/2020 11:59:42 41.53 42.42 43.78 53.5 49.3 51.7 51.35 51.64 52.3 62.3 58.2 56.7
12/05/2020 11:59:43 41.95 42.01 43.73 53.5 49.3 51.7 51.37 51.61 52.3 62.3 58.2 56.7
12/05/2020 11:59:44 41.92 42.12 43.72 53.5 49.3 51.7 51.66 51.63 52.3 62.3 58.2 56.7
12/05/2020 11:59:45 42.28 42.43 43.69 53.5 49.3 51.7 51.84 51.92 52.3 62.3 58.2 56.7
12/05/2020 11:59:46 42.31 42.42 43.69 53.5 49.3 51.7 51.32 51.74 52.3 62.3 58.2 56.7
12/05/2020 11:59:47 41.7 42.36 43.69 53.5 49.3 51.6 51.51 51.6 52.3 62.3 58.2 56.7
12/05/2020 11:59:48 42.2 42.2 43.69 53.5 49.3 51.6 50.64 51.58 52.3 62.3 58.2 56.7
12/05/2020 11:59:49 41.94 42.26 43.69 53.5 49.3 51.6 51.03 51.2 52.3 62.3 58.2 56.7
12/05/2020 11:59:50 41.81 42.26 43.59 53.5 49.3 51.6 51.12 51.25 52.3 62.3 58.2 56.7
12/05/2020 11:59:51 41.62 41.97 43 53.5 49.3 51.6 51.65 51.72 52.3 62.3 58.2 56.7
12/05/2020 11:59:52 40.98 41.86 42.52 53.5 49.3 51.6 51.72 51.74 52.3 62.3 58.2 56.7
12/05/2020 11:59:53 42.16 41.87 42.52 53.5 49.3 51.6 52.05 51.96 52.3 62.3 58.2 56.7
12/05/2020 11:59:54 42.35 42.24 42.52 53.5 49.3 51.6 51.1 52 52.3 62.3 58.2 56.7
12/05/2020 11:59:55 41.95 42.55 42.55 53.5 49.3 51.6 51.25 51.62 52.3 62.3 58.2 56.6
12/05/2020 11:59:56 41.64 42.29 42.55 53.5 49.3 51.6 51.55 51.55 52.3 62.3 58.2 56.6
12/05/2020 11:59:57 41.55 41.87 42.55 53.5 49.3 51.6 51.22 51.55 52.3 62.3 58.2 56.6
12/05/2020 11:59:58 42.01 42.03 42.55 53.5 49.3 51.5 50.71 51.35 52.3 62.3 58.2 56.6
12/05/2020 11:59:59 41.88 42.1 42.55 53.5 49.3 51.5 50.76 51.15 52.24 62.3 58.2 56.6
12/05/2020 12:00:00 41.65 42.09 42.55 53.5 49.3 51.4 51.1 51.19 52.24 62.3 58.2 56.6
12/05/2020 12:00:01 42 42.11 42.55 53.5 49.3 51.4 51.6 51.42 52.24 62.3 58.2 56.6
12/05/2020 12:00:02 42.06 42.16 42.55 53.5 49.3 51.4 51.12 51.49 52.24 62.3 58.2 56.6
12/05/2020 12:00:03 40.91 42.18 42.55 53.5 49.3 51.4 50.89 51.36 52.24 62.3 58.2 56.6
12/05/2020 12:00:04 41.74 41.78 42.55 53.5 49.3 51.4 51.09 51.16 52.24 62.3 58.2 56.6
12/05/2020 12:00:05 41.15 41.86 42.55 53.5 49.3 51.4 51.64 51.6 52.24 62.3 58.2 56.6
12/05/2020 12:00:06 42.36 42.28 42.55 53.5 49.3 51.4 51.26 51.58 52.24 62.3 58.2 56.6
12/05/2020 12:00:07 41.97 42.33 42.55 53.5 49.3 51.4 51.43 51.53 52.24 62.3 58.2 56.6
12/05/2020 12:00:08 41.68 42.15 42.55 53.5 49.3 51.4 51.02 51.59 52.24 62.3 58.2 56.6
12/05/2020 12:00:09 41.78 42.14 42.55 53.5 49.3 51.4 51.93 51.66 52 62.3 58.2 56.6
12/05/2020 12:00:10 41.59 42.01 42.55 53.5 49.3 51.4 51.4 51.63 52 62.3 58.2 56.6
12/05/2020 12:00:11 42.15 42.3 42.55 53.5 49.3 51.4 51.99 51.98 52 62.3 58.2 56.6
12/05/2020 12:00:12 41.29 42.08 42.55 53.5 49.3 51.4 51.94 51.94 52 62.3 58.2 56.6
12/05/2020 12:00:13 41.87 41.88 42.55 53.5 49.3 51.4 51.49 51.97 52 62.3 58.2 56.6
12/05/2020 12:00:14 42.45 42.28 42.55 53.5 49.3 51.4 50.98 51.7 52 62.3 58.2 56.6
12/05/2020 12:00:15 40.7 42.27 42.55 53.5 49.3 51.3 51.15 51.58 52 62.3 58.2 56.5
12/05/2020 12:00:16 42.59 42.23 42.55 53.5 49.3 51.3 51.67 51.59 52 62.3 58.2 56.5
12/05/2020 12:00:17 41.36 42.22 42.55 53.5 49.3 51.3 51.35 51.68 52 62.3 58.2 56.5
12/05/2020 12:00:18 41.55 42.35 42.55 53.5 49.3 51.3 51.38 51.53 52 62.3 58.2 56.5
12/05/2020 12:00:19 40.72 41.51 42.55 53.5 49.3 51.3 50.84 51.38 52 62.3 58.2 56.5
12/05/2020 12:00:20 41.48 41.62 42.55 53.5 49.3 51.3 50.68 51.08 52 62.3 58.2 56.5
12/05/2020 12:00:21 42.01 41.98 42.55 53.5 49.3 51.2 50.96 51.18 52 62.3 58.2 56.5
12/05/2020 12:00:22 42.02 42.12 42.55 53.5 49.3 51.2 51.12 51.31 52 62.3 58.2 56.5
12/05/2020 12:00:23 41.01 42.26 42.55 53.5 49.3 51.1 51.03 51.35 52 62.3 58.2 56.4
12/05/2020 12:00:24 42.06 41.92 42.55 53.5 49.3 51.1 51.88 51.66 51.98 62.3 58.2 56.4
12/05/2020 12:00:25 41.13 41.82 42.35 53.5 49.3 51 51.08 51.54 51.98 62.3 58.2 56.4
12/05/2020 12:00:26 42.65 42.3 42.35 53.5 49.3 51 51.39 51.41 51.98 62.3 58.2 56.4
12/05/2020 12:00:27 41.98 42.34 42.35 53.5 49.3 51 51.55 51.54 51.98 62.3 58.2 56.4
12/05/2020 12:00:28 40.78 42.08 42.35 53.5 49.3 51 51.03 51.51 51.98 62.3 58.2 56.4
12/05/2020 12:00:29 42.72 42.35 42.35 53.5 49.3 51 51.78 51.75 51.98 62.3 58.2 56.4
12/05/2020 12:00:30 41.4 42.23 42.35 53.5 49.3 51 51.25 51.67 51.98 62.3 58.2 56.4
12/05/2020 12:00:31 41.93 42.21 42.35 53.5 49.3 51 50.94 51.41 51.98 62.3 58.2 56.4
12/05/2020 12:00:32 42.27 42.29 42.35 53.5 49.3 51 51.71 51.56 51.98 62.3 58.2 56.4
12/05/2020 12:00:33 42.06 42.48 42.48 53.5 49.3 51 51.47 51.79 51.98 62.3 58.2 56.4
12/05/2020 12:00:34 42.62 42.5 42.5 53.5 49.3 51 51.63 51.67 51.98 62.3 58.2 56.4
12/05/2020 12:00:35 42.75 42.77 42.77 53.5 49.3 51 51.63 51.77 51.98 62.3 58.2 56.4
12/05/2020 12:00:36 41.32 42.77 42.77 53.5 49.3 51 51.46 51.73 51.98 62.3 58.2 56.4
12/05/2020 12:00:37 42.02 42.18 42.77 53.5 49.3 51 50.99 51.74 51.98 62.3 58.2 56.4
12/05/2020 12:00:38 40.96 41.96 42.77 53.5 49.3 51 52.09 51.93 51.98 62.3 58.2 56.4
12/05/2020 12:00:39 40.8 41.63 42.77 53.5 49.3 51 51.2 51.99 51.99 62.3 58.2 56.4
12/05/2020 12:00:40 40.58 41.39 42.77 53.5 49.3 51 51.26 51.47 51.99 62.3 58.2 56.4
12/05/2020 12:00:41 41.69 41.59 42.77 53.5 49.3 51 51.48 51.55 51.99 62.3 58.2 56.4
12/05/2020 12:00:42 42.21 41.97 42.77 53.5 49.3 51 51.38 51.59 51.99 62.3 58.2 56.4
12/05/2020 12:00:43 41.34 42.03 42.77 53.5 49.3 50.9 50.93 51.38 51.99 62.3 58.2 56.4
12/05/2020 12:00:44 42.5 42.31 42.77 53.5 49.3 50.9 51.71 51.61 51.99 62.3 58.2 56.4
12/05/2020 12:00:45 41.29 42.27 42.77 53.5 49.3 50.9 51.23 51.61 51.99 62.3 58.2 56.4
12/05/2020 12:00:46 41.35 42.11 42.77 53.5 49.3 50.9 51.57 51.7 51.99 62.3 58.2 56.4
12/05/2020 12:00:47 42.43 42.07 42.77 53.5 49.3 50.9 51.69 51.76 51.99 62.3 58.2 56.4
12/05/2020 12:00:48 41.68 42.09 42.77 53.5 49.3 50.9 51.25 51.61 51.99 62.3 58.2 56.4
12/05/2020 12:00:49 40.99 41.96 42.77 53.5 49.3 50.9 51.71 51.86 51.99 62.3 58.2 56.4
12/05/2020 12:00:50 42.16 42.2 42.77 53.5 49.3 50.9 51.37 51.69 51.99 62.3 58.2 56.4
12/05/2020 12:00:51 41.25 42.15 42.77 53.5 49.3 50.9 51.39 51.51 51.99 62.3 58.2 56.4
12/05/2020 12:00:52 41.83 41.89 42.77 53.5 49.3 50.9 51.66 51.69 51.99 62.3 58.2 56.4
12/05/2020 12:00:53 42.14 42.23 42.77 53.5 49.3 50.9 51.63 51.71 51.99 62.3 58.2 56.4
12/05/2020 12:00:54 41.75 42.2 42.77 53.5 49.3 50.9 51.14 51.6 51.99 62.3 58.2 56.4
12/05/2020 12:00:55 41.36 41.91 42.77 53.5 49.3 50.9 51.34 51.46 51.99 62.3 58.2 56.4
12/05/2020 12:00:56 42.1 42.12 42.77 53.5 49.3 50.9 51.21 51.47 51.99 62.3 58.2 56.4
12/05/2020 12:00:57 41.11 42.02 42.77 53.5 49.3 50.9 51.13 51.47 51.99 62.3 58.2 56.4
12/05/2020 12:00:58 40.87 41.45 42.77 53.5 49.3 50.9 52.5 52.46 52.46 62.3 58.2 56.4
12/05/2020 12:00:59 41.53 41.79 42.77 53.5 49.3 50.9 52.43 52.68 52.68 62.3 58.2 56.4
12/05/2020 12:01:00 40.78 41.62 42.77 53.5 49.3 50.9 51.43 52.29 52.68 62.3 58.2 56.3
12/05/2020 12:01:01 41.63 41.79 42.77 53.5 49.3 50.9 52.2 52.16 52.68 62.2 58.2 56.3
12/05/2020 12:01:02 41.95 41.87 42.77 53.4 49.3 50.9 52.12 52.39 52.68 62.2 58.2 56.3
12/05/2020 12:01:03 41.8 41.81 42.77 53.4 49.3 50.9 52.17 52.4 52.68 62.1 58.2 56.3
12/05/2020 12:01:04 41.85 42.18 42.77 53.3 49.3 50.9 51.5 52.13 52.68 62.1 58.2 56.3
12/05/2020 12:01:05 42.47 42.42 42.77 53.3 49.3 50.8 51.27 51.79 52.68 62 58.2 56.3
12/05/2020 12:01:06 42.36 42.76 42.76 53.3 49.3 50.8 51.56 51.75 52.68 62 58.2 56.3
12/05/2020 12:01:07 42.4 42.59 42.76 53.2 49.3 50.8 51.44 51.82 52.68 61.9 58.2 56.3
12/05/2020 12:01:08 41.36 42.34 42.76 53.2 49.3 50.8 51.18 51.52 52.68 61.9 58.2 56.3
12/05/2020 12:01:09 40.74 41.73 42.76 53.2 49.3 50.7 51.57 51.58 52.68 61.8 58.2 56.3
12/05/2020 12:01:10 41.17 41.43 42.76 53.1 49.3 50.7 51.4 51.65 52.68 61.8 58.2 56.2
12/05/2020 12:01:11 41.37 41.49 42.76 53.1 49.3 50.7 51.55 51.83 52.68 61.7 58.2 56.2
12/05/2020 12:01:12 42.48 42.29 42.76 53 49.3 50.6 52.38 52.29 52.68 61.7 58.2 56.2
12/05/2020 12:01:13 42.64 42.57 42.76 53 49.3 50.6 51.92 52.15 52.68 61.6 58.2 56.2
12/05/2020 12:01:14 41.42 42.51 42.76 52.9 49.3 50.6 52.15 52.32 52.68 61.6 58.2 56.2
12/05/2020 12:01:15 41.85 42.09 42.76 52.9 49.3 50.6 52.76 52.87 52.87 61.5 58.2 56.2
12/05/2020 12:01:16 41.97 42.09 42.76 52.8 49.3 50.6 51.83 52.57 52.87 61.5 58.2 56.2
12/05/2020 12:01:17 41.52 42.47 42.76 52.8 49.3 50.6 51.96 52.09 52.87 61.4 58.2 56.2
12/05/2020 12:01:18 41.85 41.91 42.76 52.7 49.3 50.6 51.43 51.99 52.87 61.3 58.2 56.2
12/05/2020 12:01:19 41.76 42 42.76 52.7 49.3 50.6 51.56 51.81 52.87 61.3 58.2 56.2
12/05/2020 12:01:20 41.84 42.08 42.76 52.6 49.3 50.6 51.3 51.62 52.87 61.2 58.2 56.2
12/05/2020 12:01:21 41.79 42.31 42.76 52.6 49.3 50.5 51.5 51.75 52.87 61.1 58.2 56.2
12/05/2020 12:01:22 41.27 42.17 42.76 52.5 49.3 50.5 51.01 51.48 52.87 61.1 58.2 56.2
12/05/2020 12:01:23 41.9 42.11 42.76 52.4 49.3 50.5 51.46 51.44 52.87 61 58.2 56.2
12/05/2020 12:01:24 42.04 41.95 42.76 52.4 49.3 50.5 51.45 51.53 52.87 60.9 58.2 56.2
12/05/2020 12:01:25 41.46 41.93 42.76 52.3 49.3 50.5 50.57 51.46 52.87 60.9 58.2 56.2
12/05/2020 12:01:26 41.64 42.08 42.76 52.3 49.3 50.5 52.12 51.82 52.87 60.8 58.2 56.1
12/05/2020 12:01:27 41.41 41.91 42.76 52.2 49.3 50.5 51.28 51.84 52.87 60.7 58.2 56.1
12/05/2020 12:01:28 41.28 41.65 42.76 52.2 49.3 50.5 51.29 51.65 52.87 60.6 58.2 56.1
12/05/2020 12:01:29 41.24 41.67 42.76 52.1 49.3 50.4 51.52 51.52 52.87 60.6 58.2 56.1
12/05/2020 12:01:30 41.7 41.76 42.76 52.1 49.3 50.4 51.16 51.51 52.87 60.5 58.2 56.1
12/05/2020 12:01:31 42.47 42.2 42.76 52 49.3 50.4 51.63 51.66 52.87 60.4 58.2 56.1
12/05/2020 12:01:32 41.69 42.26 42.76 51.9 49.3 50.4 51.54 51.85 52.87 60.3 58.2 56.1
12/05/2020 12:01:33 41.55 41.99 42.76 51.9 49.3 50.4 51.38 51.6 52.87 60.2 58.2 56.1
12/05/2020 12:01:34 41.89 41.98 42.76 51.8 49.3 50.4 51.58 51.64 52.87 60.2 58.2 56.1
12/05/2020 12:01:35 41.64 41.92 42.76 51.7 49.3 50.4 50.96 51.48 52.87 60.1 58.2 56.1
12/05/2020 12:01:36 42.83 42.59 42.59 51.7 49.3 50.4 51.77 51.59 52.87 60 58.2 56.1
12/05/2020 12:01:37 42.05 42.48 42.59 51.6 49.3 50.4 51.81 51.85 52.87 59.9 58.2 56.1
12/05/2020 12:01:38 41.91 42.39 42.59 51.5 49.3 50.4 51.28 51.8 52.87 59.9 58.2 56.1
12/05/2020 12:01:39 41.95 42.17 42.59 51.5 49.3 50.4 51.48 51.62 52.87 59.8 58.2 56.1
12/05/2020 12:01:40 41.28 42.41 42.59 51.4 49.3 50.4 51.3 51.67 52.87 59.7 58.2 56.1
12/05/2020 12:01:41 42.45 42.2 42.59 51.3 49.3 50.4 51.63 51.74 52.87 59.6 58.2 56.1
12/05/2020 12:01:42 42.13 42.44 42.59 51.3 49.3 50.4 51.24 51.57 52.87 59.5 58.2 56.1
12/05/2020 12:01:43 41.66 42.41 42.59 51.2 49.3 50.4 52.01 51.83 52.87 59.5 58.2 56.1
12/05/2020 12:01:44 40.92 41.83 42.59 51.2 49.3 50.4 50.87 51.84 52.87 59.4 58.2 56.1
12/05/2020 12:01:45 41.31 41.6 42.59 51.1 49.3 50.3 51.43 51.48 52.57 59.3 58.2 56.1
12/05/2020 12:01:46 42.04 42.01 42.59 51 49.3 50.3 51.4 51.53 52.09 59.2 58.2 56.1
12/05/2020 12:01:47 41.93 42.11 42.59 51 49.3 50.3 51.9 51.89 51.99 59.2 58.2 56.1
12/05/2020 12:01:48 42.43 42.4 42.59 50.9 49.3 50.3 51.31 51.7 51.89 59.1 58.2 56.1
12/05/2020 12:01:49 41.44 42.32 42.59 50.8 49.3 50.3 51.43 51.79 51.89 59 58.2 56.1
12/05/2020 12:01:50 42.13 42.32 42.59 50.7 49.3 50.3 51.56 51.64 51.89 58.9 58.2 56.1
12/05/2020 12:01:51 41.92 42.09 42.59 50.6 49.3 50.3 51.57 51.82 51.89 58.9 58.2 56.1
12/05/2020 12:01:52 42.25 42.41 42.59 50.5 49.3 50.3 51.18 51.56 51.89 58.8 58.2 56.1
12/05/2020 12:01:53 42.08 42.38 42.59 50.5 49.3 50.3 50.97 51.48 51.89 58.7 58.2 56.1
12/05/2020 12:01:54 41.57 42.22 42.59 50.3 49.3 50.3 50.77 51.2 51.89 58.6 58.2 56.1
12/05/2020 12:01:55 41.7 42.18 42.59 50.3 49.3 50.3 51.29 51.25 51.89 58.5 58.2 56.1
12/05/2020 12:01:56 42.13 42.17 42.59 50.2 49.3 50.3 51.71 51.62 51.89 58.5 58.2 56.1
12/05/2020 12:01:57 41.23 41.91 42.59 50.1 49.3 50.3 51.27 51.54 51.89 58.4 58.2 56.1
12/05/2020 12:01:58 41.2 41.63 42.59 50 49.3 50.2 50.7 51.35 51.89 58.4 58.2 56
12/05/2020 12:01:59 42.25 42.18 42.59 50 49.3 50.2 51.75 51.62 51.89 58.4 58.2 56
12/05/2020 12:02:00 41.09 41.9 42.59 50 49.3 50.1 51.81 51.88 51.89 58.4 58.2 56
12/05/2020 12:02:01 40.89 41.51 42.59 50 49.3 50.1 51.49 51.82 51.89 58.4 58.2 56
12/05/2020 12:02:02 42.45 42.02 42.59 50 49.3 50 51.51 51.69 51.89 58.4 58.2 56
12/05/2020 12:02:03 41.65 42.17 42.59 50 49.3 50 51.42 51.69 51.89 58.4 58.2 56
12/05/2020 12:02:04 41.94 42.26 42.59 50 49.3 50 50.61 51.7 51.89 58.4 58.2 56
12/05/2020 12:02:05 42.09 42.34 42.59 50 49.3 50 51.11 51.35 51.89 58.4 58.2 56
12/05/2020 12:02:06 43.13 42.85 42.85 50 49.3 50 51.67 51.53 51.89 58.4 58.2 56
12/05/2020 12:02:07 41.13 42.78 42.85 50 49.3 50 51.01 51.62 51.89 58.4 58.2 56
12/05/2020 12:02:08 42.56 42.44 42.85 50 49.3 50 51.57 51.48 51.89 58.4 58.2 56
12/05/2020 12:02:09 41.84 42.45 42.85 50.1 49.3 50 51.86 51.82 51.89 58.4 58.2 56
12/05/2020 12:02:10 42.67 42.58 42.85 50.1 49.3 50 51.07 51.72 51.89 58.4 58.2 56
12/05/2020 12:02:11 41.83 42.59 42.85 50.1 49.3 50 51.58 51.61 51.89 58.4 58.2 56
12/05/2020 12:02:12 40.43 42.13 42.85 50 49.3 50 51.93 51.97 51.97 58.4 58.2 56
12/05/2020 12:02:13 41.91 41.93 42.85 50 49.3 50 51.57 51.79 51.97 58.4 58.2 56
12/05/2020 12:02:14 41.33 41.57 42.85 50 49.3 50 51.58 51.8 51.97 58.4 58.2 56
12/05/2020 12:02:15 41.99 41.92 42.85 50 49.3 50 51.33 51.74 51.97 58.4 58.2 56
12/05/2020 12:02:16 42.28 42.21 42.85 50 49.3 50 51.03 51.51 51.97 58.4 58.2 56
12/05/2020 12:02:17 41.77 42.53 42.85 50 49.3 50 51.23 51.49 51.97 58.4 58.2 56
12/05/2020 12:02:18 41.46 41.8 42.85 50 49.3 50 51.53 51.54 51.97 58.4 58.2 56
12/05/2020 12:02:19 41.68 41.82 42.85 50 49.3 50 51.71 51.66 51.97 58.4 58.2 56
12/05/2020 12:02:20 41.7 41.91 42.85 50 49.3 50 51.7 51.83 51.97 58.4 58.2 55.9
12/05/2020 12:02:21 42.55 42.39 42.85 50 49.3 50 51.1 51.65 51.97 58.4 58.2 55.9
12/05/2020 12:02:22 41.83 42.53 42.85 50 49.3 50 50.73 51.23 51.97 58.4 58.2 55.9
12/05/2020 12:02:23 41.16 41.97 42.85 50 49.3 49.9 51.55 51.5 51.97 58.4 58.2 55.9
12/05/2020 12:02:24 42.02 41.89 42.85 50 49.3 49.9 51.18 51.65 51.97 58.4 58.2 55.9
12/05/2020 12:02:25 41.6 41.88 42.85 50 49.3 49.9 50.91 51.23 51.97 58.4 58.2 55.9
12/05/2020 12:02:26 41.66 41.99 42.85 50 49.3 49.9 51.32 51.46 51.97 58.4 58.2 55.9
12/05/2020 12:02:27 41.98 42.16 42.85 50 49.3 49.9 51.09 51.4 51.97 58.4 58.2 55.9
12/05/2020 12:02:28 41.43 42.07 42.85 50 49.3 49.9 51.9 51.75 51.97 58.4 58.2 55.9
12/05/2020 12:02:29 42.64 42.44 42.85 50 49.3 49.9 51.31 51.59 51.97 58.4 58.2 55.9
12/05/2020 12:02:30 40.73 42.39 42.85 50 49.3 49.9 51.33 51.63 51.97 58.4 58.2 55.9
12/05/2020 12:02:31 41.97 42.03 42.85 50 49.3 49.9 51.87 51.85 51.97 58.4 58.2 55.9
12/05/2020 12:02:32 41.77 42.02 42.85 50 49.3 49.9 50.9 51.74 51.97 58.4 58.2 55.9
12/05/2020 12:02:33 42.28 42.41 42.85 50 49.3 49.9 51.61 51.73 51.97 58.4 58.2 55.9
12/05/2020 12:02:34 42.35 42.57 42.85 50 49.3 49.9 52 51.88 51.97 58.4 58.2 55.9
12/05/2020 12:02:35 41.63 42.22 42.85 50 49.3 49.9 50.85 51.87 51.97 58.4 58.2 55.9
12/05/2020 12:02:36 41.8 42.21 42.78 50 49.3 49.9 51.03 51.26 51.97 58.4 58.2 55.9
12/05/2020 12:02:37 40.98 41.85 42.59 50 49.3 49.9 52.04 51.88 51.97 58.4 58.2 55.9
12/05/2020 12:02:38 42.37 42.1 42.59 50 49.3 49.9 51.53 51.73 51.97 58.4 58.2 55.9
12/05/2020 12:02:39 42.26 42.24 42.59 50 49.3 49.9 51.77 51.81 51.97 58.4 58.2 55.9
12/05/2020 12:02:40 41.56 42.21 42.59 50 49.3 49.9 51.62 51.85 51.97 58.4 58.2 55.9
12/05/2020 12:02:41 41.63 41.97 42.57 50 49.3 49.9 50.73 51.75 51.97 58.4 58.2 55.9
12/05/2020 12:02:42 41.54 41.88 42.57 50 49.3 49.9 50.94 51.23 51.88 58.4 58.2 55.9
12/05/2020 12:02:43 42.54 42.28 42.57 50 49.3 49.9 52.15 51.8 51.88 58.4 58.2 55.9
12/05/2020 12:02:44 41.96 42.57 42.57 50 49.3 49.9 51.62 51.78 51.88 58.4 58.2 55.9
12/05/2020 12:02:45 42.25 42.23 42.57 50 49.3 49.9 51.8 51.83 51.88 58.4 58.2 55.9
12/05/2020 12:02:46 41.61 42.34 42.57 50 49.3 49.9 51.7 52.03 52.03 58.4 58.2 55.9
12/05/2020 12:02:47 42.27 42.29 42.57 50 49.3 49.9 52.27 52.23 52.23 58.4 58.2 55.9
12/05/2020 12:02:48 41.55 42.02 42.57 50 49.3 49.9 52.05 52.52 52.52 58.4 58.2 55.9
12/05/2020 12:02:49 41.28 41.95 42.57 50 49.3 49.9 51.59 52.07 52.52 58.4 58.2 55.9
12/05/2020 12:02:50 41.73 41.79 42.57 50 49.3 49.9 51.66 52.11 52.52 58.4 58.2 55.9
12/05/2020 12:02:51 40.92 41.8 42.57 50 49.3 49.8 51.61 51.79 52.52 58.4 58.2 55.9
12/05/2020 12:02:52 42.88 42.47 42.57 50 49.3 49.8 51.39 51.77 52.52 58.4 58.2 55.9
12/05/2020 12:02:53 41.75 42.45 42.57 50 49.3 49.8 50.98 51.53 52.52 58.4 58.2 55.9
12/05/2020 12:02:54 42.32 42.5 42.57 50 49.3 49.8 51.53 51.56 52.52 58.4 58.2 55.9
12/05/2020 12:02:55 41.41 42.51 42.57 50 49.3 49.8 51.27 51.45 52.52 58.4 58.2 55.9
12/05/2020 12:02:56 41.28 41.7 42.57 50 49.3 49.8 51.34 51.59 52.52 58.4 58.2 55.9
12/05/2020 12:02:57 41.18 41.51 42.57 50 49.3 49.8 50.72 51.32 52.52 58.4 58.2 55.9
12/05/2020 12:02:58 41.98 42.04 42.57 50 49.3 49.8 51.45 51.38 52.52 58.4 58.2 55.9
12/05/2020 12:02:59 40.9 41.82 42.57 50 49.3 49.8 51.39 51.49 52.52 58.4 58.2 55.9
12/05/2020 12:03:00 41.96 41.72 42.57 50 49.3 49.8 51.6 51.66 52.52 58.4 58.2 55.9
12/05/2020 12:03:01 42.19 42.29 42.57 50 49.3 49.8 51.96 52.07 52.52 58.4 58.2 55.9
12/05/2020 12:03:02 41.78 42.12 42.57 50 49.3 49.8 51.32 51.81 52.52 58.4 58.2 55.9
12/05/2020 12:03:03 41.35 42.09 42.57 50 49.3 49.8 51.73 51.84 52.52 58.4 58.2 55.9
12/05/2020 12:03:04 42.1 42.17 42.57 50 49.3 49.8 51.03 51.68 52.52 58.4 58.2 55.9
12/05/2020 12:03:05 41.49 41.94 42.57 50 49.3 49.8 51.47 51.64 52.52 58.4 58.2 55.9
12/05/2020 12:03:06 41.84 42.03 42.57 50 49.3 49.8 51.43 51.5 52.52 58.4 58.2 55.9
12/05/2020 12:03:07 41.53 42.28 42.57 49.9 49.3 49.8 51.36 51.59 52.52 58.3 58.2 55.9
12/05/2020 12:03:08 41.57 41.82 42.57 49.8 49.3 49.8 51.11 51.47 52.52 58.2 58.2 55.9
12/05/2020 12:03:09 41.81 42.05 42.57 49.7 49.3 49.8 51.79 51.66 52.52 58 58.2 55.9
12/05/2020 12:03:10 41.71 42.03 42.57 49.6 49.3 49.8 51.2 51.73 52.52 57.9 58.2 55.9
12/05/2020 12:03:11 41.31 41.79 42.57 49.5 49.3 49.8 51.02 51.43 52.52 57.8 58.2 55.9
12/05/2020 12:03:12 42.09 41.99 42.57 49.3 49.3 49.8 51.42 51.43 52.52 57.6 58.2 55.9
12/05/2020 12:03:13 41.84 42.05 42.57 49.2 49.3 49.8 50.92 51.36 52.52 57.5 58.2 55.9
12/05/2020 12:03:14 42.42 42.34 42.51 49 49.3 49.8 51.59 51.61 52.52 57.4 58.2 55.9
12/05/2020 12:03:15 42.06 42.33 42.51 48.9 49.3 49.8 51.63 51.69 52.52 57.2 58.2 55.9
12/05/2020 12:03:16 42.41 42.46 42.51 48.8 49.3 49.8 51.68 51.88 52.52 57.1 58.2 55.9
12/05/2020 12:03:17 41.67 42.37 42.51 48.6 49.3 49.8 51.59 51.81 52.52 56.9 58.2 55.9
12/05/2020 12:03:18 41.37 42 42.51 48.4 49.3 49.8 51.59 52.16 52.16 56.7 58.2 55.9
12/05/2020 12:03:19 41.97 42.04 42.51 48.2 49.3 49.8 51.53 51.62 52.16 56.5 58.2 55.9
12/05/2020 12:03:20 41.71 42.32 42.51 48.1 49.3 49.8 51.09 51.64 52.16 56.3 58.2 55.9
12/05/2020 12:03:21 41.35 41.78 42.51 47.9 49.3 49.8 51.45 51.53 52.16 56.1 58.2 55.9
12/05/2020 12:03:22 42.48 42.26 42.51 47.7 49.3 49.8 51.74 51.79 52.16 56 58.2 55.9
12/05/2020 12:03:23 42.69 42.72 42.72 47.5 49.3 49.8 51.98 51.95 52.16 55.8 58.2 55.9
12/05/2020 12:03:24 40.96 42.73 42.73 47.3 49.3 49.7 51.21 51.94 52.16 55.6 58.2 55.9
12/05/2020 12:03:25 42.55 42.36 42.73 47.1 49.3 49.7 51.34 51.48 52.16 55.4 58.2 55.9
12/05/2020 12:03:26 42.27 42.56 42.73 46.9 49.3 49.7 52.45 52.17 52.17 55.2 58.2 55.9
12/05/2020 12:03:27 44.8 44.71 44.71 46.6 49.3 49.7 54.36 54.12 54.12 55 58.2 55.9
12/05/2020 12:03:28 57.06 55.52 55.52 46.6 49.3 49.8 66.8 65.16 65.16 55 58.2 55.9
12/05/2020 12:03:29 58.26 57.44 57.44 46.6 49.4 49.8 67.36 66.63 66.63 55 58.3 55.9
12/05/2020 12:03:30 58.31 57.99 57.99 46.6 49.4 49.8 67.21 67 67 55 58.3 55.9
12/05/2020 12:03:31 58.35 58.25 58.25 46.6 49.5 49.8 67.51 67.37 67.37 55.1 58.4 55.9
12/05/2020 12:03:32 58.09 58.25 58.25 46.5 49.5 49.8 67.2 67.38 67.38 55.1 58.4 55.9
12/05/2020 12:03:33 58.2 58.21 58.25 46.5 49.5 49.8 66.98 67.26 67.38 55.1 58.4 56
12/05/2020 12:03:34 58.23 58.23 58.25 46.5 49.6 49.8 67.12 67.14 67.38 55.2 58.5 56
12/05/2020 12:03:35 58.38 58.34 58.34 46.4 49.6 49.8 67.45 67.37 67.38 55.2 58.5 56
12/05/2020 12:03:36 58.63 58.54 58.54 46.4 49.6 49.8 67.26 67.35 67.38 55.3 58.5 56
12/05/2020 12:03:37 58.62 58.64 58.64 46.4 49.7 49.8 67.44 67.45 67.45 55.4 58.6 56
12/05/2020 12:03:38 58.46 58.63 58.64 46.4 49.7 49.8 67.17 67.4 67.45 55.4 58.6 56
12/05/2020 12:03:39 58.33 58.54 58.64 46.4 49.7 49.8 67.24 67.28 67.45 55.5 58.6 56
12/05/2020 12:03:40 58.05 58.44 58.64 46.4 49.8 49.8 66.93 67.26 67.45 55.6 58.7 56.1
12/05/2020 12:03:41 57.7 58.17 58.64 46.6 49.8 49.8 66.97 67.1 67.45 55.8 58.7 56.1
12/05/2020 12:03:42 57.88 57.95 58.64 46.8 49.8 49.8 66.95 67.12 67.45 56 58.7 56.1
12/05/2020 12:03:43 57.57 57.87 58.64 47 49.9 49.8 66.86 66.95 67.45 56.2 58.8 56.1
12/05/2020 12:03:44 57.72 57.74 58.64 47.1 49.9 49.8 66.72 66.88 67.45 56.3 58.8 56.1
12/05/2020 12:03:45 57.48 57.72 58.64 47.3 49.9 49.9 66.44 66.85 67.45 56.5 58.8 56.1
12/05/2020 12:03:46 57.45 57.63 58.64 47.4 49.9 49.8 66.58 66.69 67.45 56.6 58.8 56.1
12/05/2020 12:03:47 57.03 57.48 58.64 47.6 50 49.8 66.27 66.57 67.45 56.7 58.9 56.1
12/05/2020 12:03:48 56.9 57.17 58.64 47.7 50 49.8 66.49 66.49 67.45 56.9 58.9 56.1
12/05/2020 12:03:49 57.37 57.26 58.64 47.8 50 49.8 66.4 66.52 67.45 57 58.9 56.2
12/05/2020 12:03:50 57.31 57.32 58.64 47.9 50 49.8 66.62 66.57 67.45 57.1 59 56.2
12/05/2020 12:03:51 57.44 57.44 58.64 48.1 50.1 49.8 66.2 66.57 67.45 57.2 59 56.2
12/05/2020 12:03:52 58.1 57.93 58.64 48.2 50.1 49.8 66.2 66.39 67.45 57.3 59 56.2
12/05/2020 12:03:53 58.3 58.17 58.64 48.3 50.1 49.8 66.07 66.31 67.45 57.4 59 56.2
12/05/2020 12:03:54 58.14 58.24 58.64 48.5 50.2 49.8 66.08 66.28 67.45 57.5 59 56.2
12/05/2020 12:03:55 57.71 58.11 58.64 48.6 50.2 49.9 65.98 66.15 67.45 57.6 59.1 56.2
12/05/2020 12:03:56 57.5 57.91 58.64 48.7 50.2 49.9 65.9 66.02 67.45 57.7 59.1 56.2
12/05/2020 12:03:57 57.58 57.7 58.64 48.8 50.2 49.9 65.92 66.02 67.45 57.8 59.1 56.2
12/05/2020 12:03:58 57.04 58.41 58.64 48.9 50.3 49.9 59.65 65.99 67.45 57.8 59.1 56.2
12/05/2020 12:03:59 42.94 56.68 58.64 48.9 50.3 49.9 53.18 62.84 67.45 57.8 59.1 56.2
12/05/2020 12:04:00 41.04 52.73 58.64 48.9 50.3 49.9 52.77 59.31 67.45 57.8 59.1 56.2
12/05/2020 12:04:01 41.29 48.94 58.64 48.9 50.3 49.9 52.08 56.4 67.45 57.8 59.1 56.2
12/05/2020 12:04:02 42.77 45.83 58.64 48.9 50.3 49.9 52.78 54.28 67.45 57.8 59.1 56.2
12/05/2020 12:04:03 41.15 44.18 58.64 48.9 50.3 49.9 52.63 53.39 67.45 57.8 59.1 56.2
12/05/2020 12:04:04 41.54 42.64 58.64 48.9 50.3 49.9 52.93 53.18 67.45 57.8 59.1 56.2
12/05/2020 12:04:05 41.84 42.25 58.64 48.9 50.3 49.9 52.34 52.94 67.45 57.8 59.1 56.2
12/05/2020 12:04:06 41.61 42.04 58.64 48.9 50.3 49.9 51.66 52.68 67.45 57.8 59.1 56.2
12/05/2020 12:04:07 42.69 42.68 58.63 48.9 50.3 49.9 52.3 52.27 67.4 57.8 59.1 56.2
12/05/2020 12:04:08 41.22 42.37 58.54 48.9 50.3 49.8 53.1 52.98 67.28 57.8 59.1 56.2
12/05/2020 12:04:09 41.4 41.99 58.44 48.9 50.3 49.8 52.71 52.88 67.26 57.8 59.1 56.2
12/05/2020 12:04:10 41.97 41.96 58.41 48.9 50.3 49.8 52.19 52.66 67.12 57.8 59.1 56.2
12/05/2020 12:04:11 41.49 41.94 58.41 48.9 50.3 49.8 51.68 52.36 67.12 57.8 59.1 56.2
12/05/2020 12:04:12 41.1 41.72 58.41 48.9 50.3 49.8 52.48 52.36 66.95 57.8 59.1 56.2
12/05/2020 12:04:13 42.29 42.14 58.41 48.9 50.3 49.8 51.7 52.38 66.88 57.8 59.1 56.2
12/05/2020 12:04:14 41.69 42.07 58.41 48.9 50.3 49.8 51.35 52.14 66.85 57.8 59.1 56.2
12/05/2020 12:04:15 42.1 42.46 58.41 48.9 50.3 49.8 51.46 51.62 66.69 57.8 59.1 56.2
12/05/2020 12:04:16 43.09 42.76 58.41 48.9 50.3 49.8 51.3 51.49 66.57 57.8 59.1 56.2
12/05/2020 12:04:17 41.43 42.72 58.41 48.9 50.3 49.8 52.22 52.16 66.57 57.8 59.1 56.2
12/05/2020 12:04:18 41.91 42.25 58.41 48.9 50.3 49.8 51.4 51.89 66.57 57.8 59.1 56.2
12/05/2020 12:04:19 41.76 42.27 58.41 48.9 50.3 49.8 51.83 51.79 66.57 57.8 59.1 56.2
12/05/2020 12:04:20 41.41 41.72 58.41 48.9 50.3 49.8 50.91 51.76 66.57 57.8 59.1 56.2
12/05/2020 12:04:21 41.72 41.92 58.41 48.9 50.3 49.8 51.49 51.61 66.39 57.8 59.1 56.2
12/05/2020 12:04:22 40.96 41.78 58.41 48.9 50.3 49.8 50.97 51.44 66.31 57.8 59.1 56.2
12/05/2020 12:04:23 42.47 42.06 58.41 48.9 50.3 49.7 51.2 51.31 66.28 57.8 59.1 56.2
12/05/2020 12:04:24 41.47 42.18 58.41 48.9 50.3 49.7 50.74 51.27 66.15 57.8 59.1 56.2
12/05/2020 12:04:25 42.03 41.97 58.41 48.9 50.3 49.7 51.48 51.33 66.02 57.8 59.1 56.2
12/05/2020 12:04:26 42.01 42.2 58.41 48.9 50.3 49.7 51.57 51.51 66.02 57.8 59.1 56.2
12/05/2020 12:04:27 41.77 42.3 58.41 48.9 50.3 49.7 51.83 51.88 65.99 57.8 59.1 56.2
12/05/2020 12:04:28 41.85 42 56.68 48.9 50.3 49.7 54.79 53.92 62.84 57.8 59.1 56.2
12/05/2020 12:04:29 42.27 42.33 52.73 48.9 50.3 49.7 54.61 54.47 59.31 57.8 59.1 56.2
12/05/2020 12:04:30 41.59 42.36 48.94 48.9 50.3 49.7 54.85 54.79 56.4 57.8 59.1 56.2
12/05/2020 12:04:31 41.62 42.04 45.83 48.9 50.3 49.7 54.38 54.73 54.79 57.8 59.1 56.2
12/05/2020 12:04:32 41.19 41.78 44.18 48.9 50.3 49.7 54.94 54.85 54.85 57.8 59.1 56.2
12/05/2020 12:04:33 42.19 41.99 42.76 48.9 50.3 49.7 54.78 55.02 55.02 57.9 59.1 56.2
12/05/2020 12:04:34 41.08 41.96 42.76 48.9 50.3 49.7 53.92 54.84 55.02 57.9 59.1 56.2
12/05/2020 12:04:35 41.72 41.75 42.76 48.9 50.3 49.7 55.03 54.87 55.02 57.9 59.1 56.2
12/05/2020 12:04:36 41.8 42.18 42.76 48.9 50.3 49.6 54.61 54.94 55.02 57.9 59.1 56.2
12/05/2020 12:04:37 41.27 41.87 42.76 48.9 50.3 49.6 54.64 54.8 55.02 57.9 59.1 56.2
12/05/2020 12:04:38 42.06 42.08 42.76 48.9 50.3 49.6 54.68 54.78 55.02 57.9 59.1 56.2
12/05/2020 12:04:39 41.16 42.18 42.76 48.9 50.3 49.6 54.53 54.81 55.02 57.9 59.1 56.2
12/05/2020 12:04:40 42.31 42.28 42.76 48.9 50.3 49.6 52.98 54.61 55.02 57.9 59.1 56.2
12/05/2020 12:04:41 41.89 42.14 42.76 48.9 50.3 49.6 52.43 53.64 55.02 57.9 59.1 56.2
12/05/2020 12:04:42 41.87 42.17 42.76 48.9 50.3 49.6 52.28 53.06 55.02 57.9 59.1 56.2
12/05/2020 12:04:43 42 42.24 42.76 48.9 50.3 49.6 52.24 52.58 55.02 57.9 59.1 56.2
12/05/2020 12:04:44 41.9 42.07 42.76 48.9 50.3 49.6 53 52.85 55.02 57.9 59.1 56.2
12/05/2020 12:04:45 40.84 42.12 42.76 48.9 50.3 49.6 52.51 52.8 55.02 57.9 59.1 56.2
12/05/2020 12:04:46 41.76 41.95 42.72 48.9 50.3 49.6 52.75 52.89 55.02 57.9 59.1 56.2
12/05/2020 12:04:47 42.15 42.42 42.42 48.9 50.3 49.6 53.74 53.47 55.02 57.9 59.1 56.2
12/05/2020 12:04:48 41.71 41.97 42.42 48.9 50.3 49.6 53.6 53.71 55.02 57.9 59.1 56.2
12/05/2020 12:04:49 42.12 42.13 42.42 48.9 50.3 49.6 53.51 53.63 55.02 57.9 59.1 56.2
12/05/2020 12:04:50 42 42.14 42.42 48.9 50.3 49.6 54.37 54.25 55.02 57.9 59.1 56.2
12/05/2020 12:04:51 41.22 42.11 42.42 48.9 50.3 49.6 54.33 54.35 55.02 57.9 59.1 56.2
12/05/2020 12:04:52 42.5 42.44 42.44 48.9 50.3 49.6 54.61 54.55 55.02 57.9 59.1 56.2
12/05/2020 12:04:53 41.64 42.37 42.44 48.9 50.3 49.6 54.13 54.61 55.02 57.9 59.1 56.2
12/05/2020 12:04:54 42.38 42.27 42.44 48.9 50.3 49.6 53.87 54.32 55.02 57.9 59.1 56.2
12/05/2020 12:04:55 41.13 42.38 42.44 48.9 50.3 49.6 54.31 54.37 55.02 57.9 59.1 56.2
12/05/2020 12:04:56 41.66 41.95 42.44 48.9 50.3 49.6 53.86 54.45 55.02 57.9 59.1 56.2
12/05/2020 12:04:57 41.05 41.58 42.44 48.9 50.3 49.6 54.06 54.27 55.02 57.9 59.1 56.2
12/05/2020 12:04:58 41.12 41.38 42.44 48.9 50.3 49.6 54 54.38 55.02 57.9 59.1 56.2
12/05/2020 12:04:59 41.52 41.56 42.44 48.9 50.3 49.6 54.66 54.48 55.02 57.9 59.1 56.2
12/05/2020 12:05:00 41.22 41.85 42.44 48.9 50.3 49.6 53.96 54.47 55.02 57.9 59.1 56.2
12/05/2020 12:05:01 41.31 41.54 42.44 48.9 50.3 49.6 53.34 54.17 55.02 57.9 59.1 56.2
12/05/2020 12:05:02 41.64 42.06 42.44 48.9 50.3 49.6 54.09 54.09 55.02 57.9 59.1 56.2
12/05/2020 12:05:03 42.15 41.86 42.44 48.9 50.3 49.6 54.25 54.25 54.94 57.9 59.1 56.2
12/05/2020 12:05:04 41.84 42.17 42.44 48.9 50.3 49.6 53.71 54.17 54.94 57.9 59.1 56.2
12/05/2020 12:05:05 42.23 42.16 42.44 48.9 50.3 49.6 53.71 54 54.94 57.9 59.1 56.2
12/05/2020 12:05:06 42.13 42.37 42.44 48.9 50.3 49.6 54.14 54.11 54.81 57.9 59.1 56.2
12/05/2020 12:05:07 41.99 42.2 42.44 48.9 50.3 49.6 54.94 54.7 54.81 57.9 59.1 56.2
12/05/2020 12:05:08 42.2 42.22 42.44 48.9 50.3 49.6 54.24 54.83 54.83 57.9 59.1 56.2
12/05/2020 12:05:09 41.91 42.49 42.49 48.9 50.3 49.6 54.36 54.64 54.83 57.9 59.2 56.2
12/05/2020 12:05:10 41.03 42.14 42.49 48.9 50.3 49.6 53.75 54.36 54.83 57.9 59.1 56.2
12/05/2020 12:05:11 41.32 41.46 42.49 48.9 50.3 49.6 54.56 54.44 54.83 57.9 59.2 56.2
12/05/2020 12:05:12 41.67 41.8 42.49 48.9 50.3 49.6 53.79 54.33 54.83 58 59.2 56.2
12/05/2020 12:05:13 41.28 41.63 42.49 48.9 50.3 49.6 53.04 53.96 54.83 58 59.2 56.2
12/05/2020 12:05:14 40.83 41.49 42.49 48.9 50.3 49.6 53.44 53.57 54.83 58 59.2 56.2
12/05/2020 12:05:15 42.43 42.06 42.49 48.9 50.3 49.6 54.41 54.19 54.83 58 59.2 56.2
12/05/2020 12:05:16 42.28 42.32 42.49 48.9 50.3 49.6 53.9 54.2 54.83 58 59.2 56.1
12/05/2020 12:05:17 41.13 42.26 42.49 48.9 50.3 49.6 53.76 54.09 54.83 58 59.2 56.1
12/05/2020 12:05:18 42.36 42.16 42.49 48.9 50.3 49.6 53.35 53.86 54.83 58 59.2 56.1
12/05/2020 12:05:19 41.14 42.34 42.49 48.9 50.3 49.5 53.43 53.67 54.83 58 59.2 56.1
12/05/2020 12:05:20 42.27 42.23 42.49 48.9 50.3 49.5 53.99 53.85 54.83 58 59.2 56.1
12/05/2020 12:05:21 41.2 42.22 42.49 48.9 50.3 49.5 53.92 54.19 54.83 58 59.2 56.1
12/05/2020 12:05:22 41.63 42.12 42.49 48.9 50.3 49.5 53.82 53.96 54.83 58 59.2 56.1
12/05/2020 12:05:23 41.42 41.84 42.49 48.9 50.3 49.5 53.1 53.91 54.83 58 59.2 56.1
12/05/2020 12:05:24 41.21 41.45 42.49 48.9 50.3 49.5 52.65 53.33 54.83 58 59.2 56.1
12/05/2020 12:05:25 41.68 41.72 42.49 48.9 50.3 49.5 53.13 53.26 54.83 58 59.2 56.1
12/05/2020 12:05:26 41.23 41.81 42.49 48.9 50.3 49.5 53.34 53.33 54.83 58 59.2 56.1
12/05/2020 12:05:27 41.36 41.53 42.49 48.9 50.3 49.5 53.37 53.51 54.83 58 59.2 56.1
12/05/2020 12:05:28 41.99 41.89 42.49 48.9 50.3 49.5 53.83 53.79 54.83 58 59.2 56.1
12/05/2020 12:05:29 41.71 41.89 42.49 48.9 50.3 49.5 53.42 53.74 54.83 58 59.2 56.1
12/05/2020 12:05:30 41.43 42.28 42.49 48.9 50.3 49.5 53.38 53.79 54.83 58 59.2 56.1
12/05/2020 12:05:31 41.33 41.55 42.49 48.9 50.3 49.5 52.91 53.62 54.83 58 59.2 56.1
12/05/2020 12:05:32 41.96 41.9 42.49 48.9 50.3 49.5 53.57 53.45 54.83 58 59.2 56.1
12/05/2020 12:05:33 40.96 41.8 42.49 48.9 50.3 49.5 53.7 53.7 54.83 58 59.2 56.1
12/05/2020 12:05:34 42.03 42.02 42.49 48.9 50.3 49.5 54.07 54.04 54.83 58 59.2 56.1
12/05/2020 12:05:35 40.89 41.91 42.49 48.9 50.3 49.5 53.63 54.07 54.83 58 59.2 56.1
12/05/2020 12:05:36 42.04 41.95 42.49 48.9 50.3 49.5 53.72 53.91 54.83 58 59.2 56.1
12/05/2020 12:05:37 41.6 42.06 42.49 48.9 50.3 49.5 53.35 53.84 54.83 58 59.2 56.1
12/05/2020 12:05:38 41.99 42.14 42.49 48.9 50.3 49.4 53.84 53.81 54.64 58 59.2 56.1
12/05/2020 12:05:39 40.04 41.92 42.34 48.9 50.3 49.4 53.07 53.75 54.44 58 59.2 56.1
12/05/2020 12:05:40 41.32 41.22 42.34 48.9 50.3 49.4 52.95 53.41 54.44 58 59.2 56.1
12/05/2020 12:05:41 41.12 41.49 42.34 48.9 50.3 49.4 53.18 53.24 54.33 58 59.2 56.1
12/05/2020 12:05:42 41.51 41.62 42.34 48.9 50.3 49.4 52.55 53.13 54.2 58 59.2 56.1
12/05/2020 12:05:43 42.74 42.35 42.35 48.9 50.3 49.4 53.39 53.21 54.2 58 59.2 56.1
12/05/2020 12:05:44 41.88 42.44 42.44 48.9 50.3 49.4 52.98 53.26 54.2 58 59.2 56.1
12/05/2020 12:05:45 42.04 42.41 42.44 48.9 50.3 49.4 53.03 53.15 54.2 58 59.2 56.1
12/05/2020 12:05:46 41.25 42.05 42.44 48.9 50.3 49.4 53.52 53.46 54.19 58 59.2 56.1
12/05/2020 12:05:47 42.17 42.28 42.44 48.9 50.3 49.4 53.96 53.89 54.19 58 59.2 56.1
12/05/2020 12:05:48 41.8 42.1 42.44 48.9 50.3 49.4 53.68 54.06 54.19 58 59.2 56.1
12/05/2020 12:05:49 45.4 45.26 45.26 48.9 50.3 49.4 55.01 55.06 55.06 58 59.2 56.1
12/05/2020 12:05:50 57.15 55.61 55.61 49 50.3 49.4 66.8 65.07 65.07 58.1 59.2 56.1
12/05/2020 12:05:51 58.2 57.4 57.4 49.1 50.3 49.4 67.03 66.42 66.42 58.2 59.2 56.1
12/05/2020 12:05:52 57.86 57.72 57.72 49.2 50.3 49.4 66.91 66.76 66.76 58.3 59.3 56.1
12/05/2020 12:05:53 57.34 57.69 57.72 49.3 50.4 49.4 66.9 66.85 66.85 58.4 59.3 56.1
12/05/2020 12:05:54 57.66 57.61 57.72 49.4 50.4 49.4 66.52 66.88 66.88 58.5 59.3 56.1
12/05/2020 12:05:55 57.66 57.67 57.72 49.5 50.4 49.4 66.81 66.77 66.88 58.6 59.3 56.1
12/05/2020 12:05:56 57.6 57.75 57.75 49.6 50.4 49.3 66.55 66.75 66.88 58.7 59.4 56.1
12/05/2020 12:05:57 57.38 57.61 57.75 49.6 50.5 49.3 66.53 66.73 66.88 58.8 59.4 56.2
12/05/2020 12:05:58 57.29 57.49 57.75 49.7 50.5 49.3 66.37 66.6 66.88 58.9 59.4 56.2
12/05/2020 12:05:59 57.49 57.46 57.75 49.8 50.5 49.4 66.56 66.59 66.88 59 59.4 56.2
12/05/2020 12:06:00 57.88 57.76 57.76 49.9 50.5 49.4 66.4 66.59 66.88 59 59.4 56.2
12/05/2020 12:06:01 57.83 57.86 57.86 50 50.6 49.4 66.24 66.4 66.88 59.1 59.5 56.2
12/05/2020 12:06:02 57.73 57.88 57.88 50.1 50.6 49.4 66.5 66.46 66.88 59.2 59.5 56.2
12/05/2020 12:06:03 57.31 57.75 57.88 50.1 50.6 49.4 66.32 66.46 66.88 59.3 59.5 56.2
12/05/2020 12:06:04 57.28 57.47 57.88 50.2 50.6 49.4 66.51 66.5 66.88 59.3 59.5 56.2
12/05/2020 12:06:05 57.35 57.41 57.88 50.3 50.6 49.4 66.55 66.59 66.88 59.4 59.6 56.2
12/05/2020 12:06:06 57.74 57.64 57.88 50.4 50.7 49.4 66.57 66.6 66.88 59.5 59.6 56.2
12/05/2020 12:06:07 58.16 57.99 57.99 50.4 50.7 49.4 66.82 66.73 66.88 59.5 59.6 56.3
12/05/2020 12:06:08 57.91 58.01 58.01 50.5 50.7 49.4 66.8 66.81 66.88 59.6 59.6 56.3
12/05/2020 12:06:09 57.87 57.94 58.01 50.6 50.7 49.4 67.19 67.05 67.05 59.7 59.7 56.3
12/05/2020 12:06:10 58.53 58.35 58.35 50.7 50.8 49.4 67.11 67.15 67.15 59.8 59.7 56.3
12/05/2020 12:06:11 58.72 58.6 58.6 50.8 50.8 49.4 67.25 67.24 67.24 59.9 59.7 56.3
12/05/2020 12:06:12 58.66 58.69 58.69 50.9 50.8 49.4 67.21 67.23 67.24 59.9 59.7 56.3
12/05/2020 12:06:13 58.47 58.65 58.69 50.9 50.9 49.4 67.44 67.39 67.39 60 59.8 56.3
12/05/2020 12:06:14 58.22 58.56 58.69 51 50.9 49.4 67.19 67.38 67.39 60.1 59.8 56.4
12/05/2020 12:06:15 58.13 58.34 58.69 51.1 50.9 49.4 67.36 67.36 67.39 60.2 59.8 56.4
12/05/2020 12:06:16 58.48 58.41 58.69 51.2 50.9 49.5 67.37 67.4 67.4 60.2 59.8 56.4
12/05/2020 12:06:17 58.5 58.49 58.69 51.2 51 49.5 67.43 67.46 67.46 60.3 59.9 56.4
12/05/2020 12:06:18 58.56 58.56 58.69 51.3 51 49.5 67.41 67.51 67.51 60.4 59.9 56.4
12/05/2020 12:06:19 58.6 58.6 58.69 51.4 51 49.5 67.57 67.59 67.59 60.4 59.9 56.4
12/05/2020 12:06:20 58.71 58.69 58.69 51.5 51 49.5 67.45 67.53 67.59 60.5 60 56.4
12/05/2020 12:06:21 58.83 58.81 58.81 51.5 51.1 49.5 67.48 67.57 67.59 60.6 60 56.5
12/05/2020 12:06:22 58.91 58.89 58.89 51.6 51.1 49.5 67.61 67.6 67.6 60.7 60 56.5
12/05/2020 12:06:23 58.62 58.91 58.91 51.7 51.1 49.5 67.38 67.59 67.6 60.7 60 56.5
12/05/2020 12:06:24 58.25 58.72 58.91 51.8 51.2 49.5 67.22 67.47 67.6 60.8 60.1 56.5
12/05/2020 12:06:25 58.12 58.41 58.91 51.8 51.2 49.5 67.26 67.33 67.6 60.8 60.1 56.5
12/05/2020 12:06:26 58.41 58.39 58.91 51.9 51.2 49.5 67.13 67.33 67.6 60.9 60.1 56.5
12/05/2020 12:06:27 58.44 58.51 58.91 51.9 51.2 49.5 67.28 67.31 67.6 61 60.1 56.5
12/05/2020 12:06:28 58.3 58.47 58.91 52 51.3 49.6 67.38 67.36 67.6 61 60.2 56.6
12/05/2020 12:06:29 58.46 58.46 58.91 52.1 51.3 49.6 67.22 67.35 67.6 61.1 60.2 56.6
12/05/2020 12:06:30 58.11 58.41 58.91 52.1 51.3 49.6 66.98 67.28 67.6 61.1 60.2 56.6
12/05/2020 12:06:31 57.82 58.21 58.91 52.2 51.3 49.6 66.73 67.08 67.6 61.2 60.2 56.6
12/05/2020 12:06:32 58.05 58.06 58.91 52.2 51.3 49.6 66.86 66.91 67.6 61.2 60.2 56.6
12/05/2020 12:06:33 57.84 58.03 58.91 52.3 51.4 49.6 66.57 66.87 67.6 61.3 60.3 56.6
12/05/2020 12:06:34 57.4 57.95 58.91 52.3 51.4 49.6 66.64 66.8 67.6 61.3 60.3 56.6
12/05/2020 12:06:35 57.8 57.77 58.91 52.4 51.4 49.6 66.56 66.77 67.6 61.4 60.3 56.6
12/05/2020 12:06:36 57.5 57.78 58.91 52.4 51.4 49.6 66.34 66.6 67.6 61.4 60.3 56.6
12/05/2020 12:06:37 57.34 57.57 58.91 52.5 51.4 49.6 66.3 66.49 67.6 61.5 60.3 56.7
12/05/2020 12:06:38 57.83 57.73 58.91 52.5 51.5 49.6 66.63 66.57 67.6 61.5 60.4 56.7
12/05/2020 12:06:39 58.4 58.15 58.91 52.6 51.5 49.6 66.4 66.53 67.6 61.6 60.4 56.7
12/05/2020 12:06:40 58.9 58.65 58.91 52.6 51.5 49.6 66.25 66.49 67.6 61.6 60.4 56.7
12/05/2020 12:06:41 58.94 58.89 58.91 52.7 51.5 49.7 66.35 66.44 67.6 61.6 60.4 56.7
12/05/2020 12:06:42 59.19 59.08 59.08 52.8 51.6 49.7 66.21 66.39 67.6 61.7 60.4 56.7
12/05/2020 12:06:43 59.09 59.12 59.12 52.8 51.6 49.7 66.23 66.35 67.6 61.7 60.5 56.7
12/05/2020 12:06:44 56.09 59.33 59.33 52.8 51.6 49.7 57.52 66.23 67.6 61.7 60.5 56.7
12/05/2020 12:06:45 42.19 56.97 59.33 52.8 51.6 49.7 52.35 62.7 67.6 61.7 60.5 56.7
12/05/2020 12:06:46 41.17 52.95 59.33 52.8 51.6 49.7 52.7 59.08 67.6 61.7 60.5 56.7
12/05/2020 12:06:47 42.22 49.16 59.33 52.8 51.6 49.7 52.6 56.26 67.6 61.7 60.5 56.7
12/05/2020 12:06:48 42.35 46.23 59.33 52.8 51.6 49.7 55.84 56.02 67.6 61.7 60.5 56.7
12/05/2020 12:06:49 41.84 44.2 59.33 52.8 51.6 49.7 52.73 54.99 67.6 61.7 60.5 56.7
12/05/2020 12:06:50 41.44 42.96 59.33 52.8 51.6 49.7 52.92 53.81 67.6 61.7 60.5 56.7
12/05/2020 12:06:51 41.4 42.12 59.33 52.8 51.6 49.7 52.45 53.27 67.6 61.7 60.5 56.7
12/05/2020 12:06:52 40.73 41.58 59.33 52.8 51.6 49.7 52.99 53.05 67.59 61.7 60.5 56.7
12/05/2020 12:06:53 41.89 41.9 59.33 52.8 51.6 49.7 52.81 53.09 67.47 61.7 60.5 56.7
12/05/2020 12:06:54 42.1 41.99 59.33 52.8 51.6 49.6 51.93 52.8 67.36 61.7 60.5 56.7
12/05/2020 12:06:55 41.47 42.15 59.33 52.8 51.6 49.6 52.74 52.78 67.36 61.7 60.5 56.7
12/05/2020 12:06:56 40.96 41.85 59.33 52.8 51.6 49.6 52.53 52.62 67.36 61.7 60.5 56.7
12/05/2020 12:06:57 42.11 41.87 59.33 52.8 51.6 49.6 53.28 53.1 67.36 61.7 60.5 56.7
12/05/2020 12:06:58 41.1 41.98 59.33 52.8 51.6 49.6 52.51 53.12 67.35 61.7 60.5 56.7
12/05/2020 12:06:59 41.88 41.69 59.33 52.8 51.6 49.6 52.45 52.82 67.28 61.7 60.5 56.7
12/05/2020 12:07:00 42.46 42.3 59.33 52.8 51.6 49.6 52.22 52.66 67.08 61.7 60.5 56.7
12/05/2020 12:07:01 41.72 42.4 59.33 52.8 51.6 49.6 52.82 52.75 66.91 61.7 60.5 56.7
12/05/2020 12:07:02 41.7 42.14 59.33 52.8 51.6 49.6 52.75 52.82 66.87 61.7 60.5 56.7
12/05/2020 12:07:03 41.76 42.15 59.33 52.8 51.6 49.6 52.12 52.88 66.8 61.7 60.5 56.7
12/05/2020 12:07:04 41.98 41.98 59.33 52.8 51.6 49.5 53.25 52.89 66.77 61.7 60.5 56.7
12/05/2020 12:07:05 41.96 42.24 59.33 52.8 51.6 49.5 52.92 53.14 66.6 61.7 60.5 56.7
12/05/2020 12:07:06 42.2 42.45 59.33 52.8 51.6 49.4 52.56 53.07 66.57 61.7 60.5 56.6
12/05/2020 12:07:07 42.51 42.47 59.33 52.8 51.6 49.4 52.56 53.06 66.57 61.7 60.5 56.6
12/05/2020 12:07:08 40.88 42.73 59.33 52.8 51.6 49.4 52.58 52.74 66.53 61.7 60.5 56.6
12/05/2020 12:07:09 41.77 41.9 59.33 52.8 51.6 49.4 52.56 52.77 66.49 61.7 60.5 56.6
12/05/2020 12:07:10 42.46 42.44 59.33 52.8 51.6 49.4 60.02 59.14 66.44 61.7 60.5 56.6
12/05/2020 12:07:11 41.13 42.2 59.33 52.8 51.6 49.4 53.01 58.25 66.39 61.8 60.5 56.6
12/05/2020 12:07:12 41.6 42.04 59.33 52.8 51.6 49.4 51.79 55.71 66.35 61.8 60.5 56.6
12/05/2020 12:07:13 42.02 41.96 59.33 52.8 51.6 49.4 52.68 53.7 66.23 61.8 60.5 56.6
12/05/2020 12:07:14 41.33 41.93 56.97 52.8 51.6 49.4 52.53 53.13 62.7 61.8 60.5 56.6
12/05/2020 12:07:15 42.27 42.13 52.95 52.8 51.6 49.4 52.74 53.01 59.14 61.8 60.5 56.6
12/05/2020 12:07:16 41.67 42.32 49.16 52.8 51.6 49.4 53.29 53.19 59.14 61.8 60.5 56.6
12/05/2020 12:07:17 41.06 41.85 46.23 52.8 51.6 49.4 53.05 53.18 59.14 61.8 60.5 56.6
12/05/2020 12:07:18 42.41 42.51 44.2 52.8 51.6 49.4 53.06 53.18 59.14 61.8 60.5 56.6
12/05/2020 12:07:19 41.41 41.88 42.96 52.8 51.6 49.4 52.11 53.17 59.14 61.8 60.5 56.6
12/05/2020 12:07:20 41.49 41.79 42.73 52.8 51.6 49.4 52.61 52.97 59.14 61.8 60.5 56.6
12/05/2020 12:07:21 42.03 42.19 42.73 52.8 51.6 49.4 52.63 52.67 59.14 61.8 60.5 56.6
12/05/2020 12:07:22 41.66 42.23 42.73 52.8 51.6 49.4 52.26 52.69 59.14 61.8 60.5 56.6
12/05/2020 12:07:23 41.73 41.98 42.73 52.8 51.6 49.4 53.07 53.07 59.14 61.8 60.5 56.6
12/05/2020 12:07:24 41.16 42.13 42.73 52.8 51.6 49.4 52.69 52.77 59.14 61.8 60.5 56.6
12/05/2020 12:07:25 41.32 41.64 42.73 52.8 51.6 49.4 52.85 52.93 59.14 61.8 60.5 56.6
12/05/2020 12:07:26 41.28 41.66 42.73 52.8 51.6 49.4 52.07 52.9 59.14 61.8 60.5 56.6
12/05/2020 12:07:27 41.7 41.84 42.73 52.8 51.6 49.4 53.41 53.12 59.14 61.8 60.5 56.6
12/05/2020 12:07:28 41.82 42.06 42.73 52.8 51.6 49.4 53.09 53.26 59.14 61.8 60.5 56.6
12/05/2020 12:07:29 41.53 41.89 42.73 52.8 51.6 49.4 53.52 53.62 59.14 61.8 60.5 56.6
12/05/2020 12:07:30 41.45 41.88 42.73 52.8 51.6 49.4 52.23 53.43 59.14 61.8 60.5 56.6
12/05/2020 12:07:31 41.48 41.89 42.73 52.8 51.6 49.4 53.06 53.05 59.14 61.8 60.5 56.6
12/05/2020 12:07:32 40.71 41.5 42.73 52.8 51.6 49.3 51.85 52.99 59.14 61.8 60.5 56.6
12/05/2020 12:07:33 42.37 42.01 42.73 52.8 51.6 49.3 53.16 53 59.14 61.8 60.5 56.6
12/05/2020 12:07:34 41.44 42.25 42.73 52.8 51.6 49.3 52.71 52.96 59.14 61.8 60.5 56.6
12/05/2020 12:07:35 41.96 42.07 42.73 52.8 51.6 49.3 52.45 52.87 59.14 61.8 60.5 56.6
12/05/2020 12:07:36 41.3 42.04 42.73 52.8 51.6 49.3 52.23 52.88 59.14 61.8 60.5 56.6
12/05/2020 12:07:37 41.43 41.55 42.73 52.8 51.6 49.3 53.42 53.13 59.14 61.8 60.5 56.6
12/05/2020 12:07:38 42.11 42.14 42.51 52.8 51.6 49.3 52.86 53.09 59.14 61.8 60.5 56.6
12/05/2020 12:07:39 40.71 42.07 42.51 52.8 51.6 49.3 52.87 53.23 59.14 61.8 60.5 56.6
12/05/2020 12:07:40 41.56 41.86 42.51 52.8 51.6 49.3 53.25 53.25 58.25 61.8 60.5 56.6
12/05/2020 12:07:41 41.78 41.78 42.51 52.8 51.6 49.3 53.06 53.12 55.71 61.8 60.5 56.6
12/05/2020 12:07:42 41.86 42.29 42.51 52.8 51.6 49.2 52.71 53.13 53.7 61.8 60.5 56.6
12/05/2020 12:07:43 41.69 41.98 42.51 52.8 51.6 49.2 52.93 53.24 53.62 61.8 60.5 56.6
12/05/2020 12:07:44 41.93 41.94 42.51 52.8 51.6 49.2 52.9 52.96 53.62 61.8 60.5 56.6
12/05/2020 12:07:45 41.07 41.93 42.51 52.8 51.6 49.2 52.92 53.05 53.62 61.8 60.5 56.6
12/05/2020 12:07:46 42.14 42.17 42.51 52.8 51.6 49.1 52.69 53.15 53.62 61.8 60.5 56.6
12/05/2020 12:07:47 42.04 42.27 42.51 52.8 51.6 49.1 52.78 52.87 53.62 61.8 60.5 56.6
12/05/2020 12:07:48 41.49 41.99 42.29 52.8 51.6 49.1 52.5 52.94 53.62 61.8 60.5 56.6
12/05/2020 12:07:49 42.47 42.43 42.43 52.8 51.6 49.1 52.53 52.78 53.62 61.8 60.5 56.6
12/05/2020 12:07:50 41.35 42.35 42.43 52.8 51.6 49.1 53.38 53.2 53.62 61.8 60.5 56.5
12/05/2020 12:07:51 41.32 42.24 42.43 52.8 51.6 49.1 52.36 53.09 53.62 61.8 60.5 56.5
12/05/2020 12:07:52 41.98 41.86 42.43 52.8 51.6 49.1 52.15 52.65 53.62 61.8 60.5 56.5
12/05/2020 12:07:53 41.91 42.19 42.43 52.8 51.6 49.1 52.36 52.71 53.62 61.8 60.5 56.5
12/05/2020 12:07:54 40.66 41.99 42.43 52.8 51.6 49.1 52.48 52.58 53.62 61.8 60.5 56.5
12/05/2020 12:07:55 42.46 42.04 42.43 52.8 51.6 49.1 52.25 52.53 53.62 61.8 60.5 56.5
12/05/2020 12:07:56 41.7 42.11 42.43 52.8 51.6 49.1 51.79 52.3 53.62 61.8 60.5 56.5
12/05/2020 12:07:57 41.11 41.95 42.43 52.8 51.6 49.1 52.69 52.6 53.62 61.8 60.5 56.5
12/05/2020 12:07:58 42.09 41.98 42.43 52.8 51.6 49.1 52.71 52.69 53.62 61.8 60.5 56.5
12/05/2020 12:07:59 41.24 41.99 42.43 52.8 51.6 49 52.15 52.53 53.43 61.8 60.5 56.5
12/05/2020 12:08:00 42.12 41.99 42.43 52.8 51.6 49 52.95 52.98 53.25 61.8 60.5 56.5
12/05/2020 12:08:01 41.25 41.93 42.43 52.8 51.6 49 52.97 52.98 53.25 61.8 60.5 56.5
12/05/2020 12:08:02 41.79 41.82 42.43 52.8 51.6 49 51.83 52.91 53.25 61.8 60.5 56.5
12/05/2020 12:08:03 52.58 51.69 51.69 52.9 51.6 49 63.21 62.37 62.37 61.8 60.5 56.5
12/05/2020 12:08:04 57.84 56.4 56.4 52.9 51.6 49 67.27 66.03 66.03 61.8 60.5 56.5
12/05/2020 12:08:05 57.88 57.42 57.42 52.9 51.6 49 67.37 66.95 66.95 61.9 60.5 56.5
12/05/2020 12:08:06 58.1 57.88 57.88 53 51.7 49 67.37 67.26 67.26 61.9 60.5 56.6
12/05/2020 12:08:07 57.93 57.95 57.95 53 51.7 49 67.4 67.39 67.39 62 60.6 56.6
12/05/2020 12:08:08 58.01 58 58 53.1 51.7 49 67.31 67.41 67.41 62 60.6 56.6
12/05/2020 12:08:09 58.12 58.09 58.09 53.1 51.7 49 67.25 67.34 67.41 62.1 60.6 56.6
12/05/2020 12:08:10 58.23 58.21 58.21 53.2 51.7 49 67.44 67.42 67.42 62.1 60.6 56.6
12/05/2020 12:08:11 58.13 58.26 58.26 53.2 51.8 49 67.55 67.56 67.56 62.2 60.7 56.6
12/05/2020 12:08:12 58.06 58.17 58.26 53.3 51.8 48.9 67.41 67.53 67.56 62.2 60.7 56.6
12/05/2020 12:08:13 58.19 58.19 58.26 53.3 51.8 48.9 67.19 67.48 67.56 62.3 60.7 56.6
12/05/2020 12:08:14 58.07 58.17 58.26 53.3 51.8 48.8 67.06 67.27 67.56 62.3 60.7 56.6
12/05/2020 12:08:15 58.17 58.22 58.26 53.4 51.8 48.8 67.11 67.24 67.56 62.4 60.7 56.6
12/05/2020 12:08:16 58.15 58.18 58.26 53.4 51.9 48.7 67.11 67.15 67.56 62.4 60.8 56.6
12/05/2020 12:08:17 58.49 58.43 58.43 53.5 51.9 48.7 67 67.14 67.56 62.4 60.8 56.6
12/05/2020 12:08:18 58.73 58.65 58.65 53.5 51.9 48.7 66.72 67.05 67.56 62.5 60.8 56.6
12/05/2020 12:08:19 58.46 58.62 58.65 53.6 51.9 48.7 66.84 66.89 67.56 62.5 60.8 56.6
12/05/2020 12:08:20 58.84 58.77 58.77 53.6 51.9 48.6 66.74 66.89 67.56 62.6 60.8 56.6
12/05/2020 12:08:21 58.9 58.95 58.95 53.7 52 48.6 66.87 66.88 67.56 62.6 60.9 56.6
12/05/2020 12:08:22 59.16 59.16 59.16 53.7 52 48.7 66.76 66.89 67.56 62.6 60.9 56.6
12/05/2020 12:08:23 58.66 59.11 59.16 53.7 52 48.7 66.86 66.91 67.56 62.7 60.9 56.6
12/05/2020 12:08:24 57.48 58.87 59.16 53.8 52 48.7 66.04 66.84 67.56 62.7 60.9 56.7
12/05/2020 12:08:25 57.15 58.05 59.16 53.8 52 48.7 66.34 66.38 67.56 62.7 60.9 56.7
12/05/2020 12:08:26 57.26 57.52 59.16 53.8 52.1 48.7 66.49 66.47 67.56 62.8 60.9 56.7
12/05/2020 12:08:27 57.36 57.47 59.16 53.9 52.1 48.7 66.12 66.46 67.56 62.8 61 56.7
12/05/2020 12:08:28 57.52 57.51 59.16 53.9 52.1 48.7 66.23 66.31 67.56 62.8 61 56.7
12/05/2020 12:08:29 58.26 58.03 59.16 53.9 52.1 48.7 66.25 66.29 67.56 62.8 61 56.7
12/05/2020 12:08:30 58.9 58.65 59.16 53.9 52.1 48.7 66.22 66.3 67.56 62.8 61 56.7
12/05/2020 12:08:31 59.3 59.09 59.16 53.9 52.2 48.7 66.39 66.36 67.56 62.8 61 56.7
12/05/2020 12:08:32 58.23 59.5 59.5 53.9 52.2 48.7 62.45 66.41 67.56 62.7 61 56.7
12/05/2020 12:08:33 43.17 58.17 59.5 53.9 52.2 48.7 52.66 63.89 67.56 62.7 61 56.7
12/05/2020 12:08:34 41.97 54.12 59.5 53.8 52.2 48.7 52.18 60.16 67.56 62.7 61 56.7
12/05/2020 12:08:35 41.04 50.26 59.5 53.8 52.2 48.7 52.91 56.91 67.56 62.6 61 56.7
12/05/2020 12:08:36 41.03 46.79 59.5 53.7 52.2 48.7 52.12 54.91 67.56 62.6 61 56.7
12/05/2020 12:08:37 41.06 44.06 59.5 53.7 52.2 48.7 52.46 53.43 67.56 62.5 61 56.7
12/05/2020 12:08:38 40.81 42.38 59.5 53.6 52.2 48.7 52.53 52.94 67.56 62.5 61 56.7
12/05/2020 12:08:39 40.65 41.49 59.5 53.6 52.2 48.7 51.63 52.63 67.56 62.4 61 56.7
12/05/2020 12:08:40 41.68 41.66 59.5 53.6 52.2 48.7 52.33 52.31 67.56 62.4 61 56.7
12/05/2020 12:08:41 40.22 41.73 59.5 53.5 52.2 48.7 52.18 52.54 67.53 62.4 61 56.7
12/05/2020 12:08:42 41.38 41.57 59.5 53.5 52.2 48.7 52.29 52.35 67.48 62.3 61 56.7
12/05/2020 12:08:43 41.67 41.73 59.5 53.5 52.2 48.7 51.73 52.3 67.27 62.3 61 56.7
12/05/2020 12:08:44 41.64 41.82 59.5 53.4 52.2 48.7 52.77 52.6 67.24 62.2 61 56.7
12/05/2020 12:08:45 40.81 41.77 59.5 53.4 52.2 48.7 52.4 52.68 67.15 62.2 61 56.7
12/05/2020 12:08:46 42.43 42.08 59.5 53.3 52.2 48.7 52.63 52.63 67.14 62.2 61 56.7
12/05/2020 12:08:47 40.9 42.07 59.5 53.3 52.2 48.7 52.27 52.66 67.05 62.1 61 56.7
12/05/2020 12:08:48 42.18 41.97 59.5 53.3 52.2 48.7 51.96 52.48 66.91 62.1 61 56.7
12/05/2020 12:08:49 41.85 42.26 59.5 53.2 52.2 48.7 52.81 52.58 66.91 62.1 61 56.7
12/05/2020 12:08:50 41.57 42.13 59.5 53.2 52.2 48.7 51.91 52.61 66.91 62 61 56.7
12/05/2020 12:08:51 42.45 42.16 59.5 53.2 52.2 48.7 52.05 52.16 66.91 62 61 56.7
12/05/2020 12:08:52 41.44 42.32 59.5 53.1 52.2 48.7 53.4 53.04 66.91 61.9 61 56.7
12/05/2020 12:08:53 41.59 41.95 59.5 53.1 52.2 48.7 52.9 53.14 66.84 61.9 61 56.7
12/05/2020 12:08:54 41.1 41.62 59.5 53 52.2 48.7 52.05 52.97 66.47 61.9 61 56.7
12/05/2020 12:08:55 41.87 42.03 59.5 53 52.2 48.7 52.45 52.57 66.47 61.8 61 56.7
12/05/2020 12:08:56 42.46 42.24 59.5 52.9 52.2 48.6 52.16 52.7 66.46 61.8 61 56.7
12/05/2020 12:08:57 41.85 42.27 59.5 52.9 52.2 48.6 52.74 52.74 66.41 61.8 61 56.7
12/05/2020 12:08:58 41.58 42.17 59.5 52.9 52.2 48.6 52.16 52.75 66.41 61.8 61 56.7
12/05/2020 12:08:59 41.62 41.92 59.5 52.9 52.2 48.6 51.56 52.28 66.41 61.8 61 56.7
12/05/2020 12:09:00 41.9 41.95 59.5 52.9 52.2 48.6 53.1 52.72 66.41 61.8 61 56.7
12/05/2020 12:09:01 41.7 42.04 59.5 52.9 52.2 48.6 52.95 53.03 66.41 61.8 61 56.7
12/05/2020 12:09:02 42 42.2 58.17 52.9 52.2 48.6 52.72 53.05 63.89 61.8 61 56.7
12/05/2020 12:09:03 40.99 41.83 54.12 52.9 52.2 48.6 53.5 53.4 60.16 61.8 61 56.7
12/05/2020 12:09:04 42.28 42.09 50.26 52.9 52.2 48.6 52.79 53.22 56.91 61.8 61 56.7
12/05/2020 12:09:05 41.4 42.12 46.79 52.9 52.2 48.6 53.46 53.34 54.91 61.8 61 56.7
12/05/2020 12:09:06 40.27 41.58 44.06 52.9 52.2 48.6 53.05 53.49 53.49 61.8 61 56.7
12/05/2020 12:09:07 42.39 42.05 42.38 52.9 52.2 48.6 53.44 53.47 53.49 61.8 61 56.7
12/05/2020 12:09:08 41.94 42.09 42.32 52.9 52.2 48.6 52.58 53.42 53.49 61.8 61 56.7
12/05/2020 12:09:09 42.92 42.76 42.76 52.9 52.2 48.6 53.68 53.6 53.6 61.8 61 56.7
12/05/2020 12:09:10 41.43 42.68 42.76 52.9 52.2 48.6 51.97 53.52 53.6 61.8 61 56.7
12/05/2020 12:09:11 41.45 42.02 42.76 52.9 52.2 48.6 52.28 52.59 53.6 61.8 61 56.7
12/05/2020 12:09:12 40.53 41.73 42.76 52.9 52.2 48.6 53.61 53.13 53.6 61.8 61 56.7
12/05/2020 12:09:13 40.98 41.23 42.76 52.9 52.2 48.6 52.07 53.14 53.6 61.8 61 56.7
12/05/2020 12:09:14 41.18 41.31 42.76 52.9 52.2 48.6 53.61 53.42 53.6 61.8 61 56.7
12/05/2020 12:09:15 41.16 41.4 42.76 52.9 52.2 48.6 53.75 53.65 53.65 61.8 61 56.7
12/05/2020 12:09:16 41.73 41.67 42.76 52.9 52.2 48.6 53.07 53.6 53.65 61.8 61 56.7
12/05/2020 12:09:17 41.97 41.89 42.76 52.9 52.2 48.6 52.99 53.38 53.65 61.8 61 56.7
12/05/2020 12:09:18 40.78 41.85 42.76 52.9 52.2 48.5 51.59 53.11 53.65 61.8 61 56.7
12/05/2020 12:09:19 42.1 42 42.76 52.9 52.2 48.5 53.13 52.95 53.65 61.8 61 56.7
12/05/2020 12:09:20 41.13 41.93 42.76 52.9 52.2 48.5 53.78 53.52 53.65 61.8 61 56.7
12/05/2020 12:09:21 42.37 42.15 42.76 52.9 52.2 48.5 53.23 53.8 53.8 61.8 61 56.7
12/05/2020 12:09:22 42 42.25 42.76 52.9 52.2 48.5 52.87 53.27 53.8 61.8 61 56.7
12/05/2020 12:09:23 41.78 42.32 42.76 52.9 52.2 48.5 52.84 53.22 53.8 61.8 61 56.7
12/05/2020 12:09:24 42.1 42.33 42.76 52.9 52.2 48.5 52.6 53.21 53.8 61.8 61 56.7
12/05/2020 12:09:25 41.81 42.06 42.76 52.9 52.2 48.5 52.96 53.01 53.8 61.8 61 56.7
12/05/2020 12:09:26 41.03 41.91 42.76 52.9 52.2 48.5 52.79 53 53.8 61.8 61 56.7
12/05/2020 12:09:27 40.89 41.39 42.76 52.9 52.2 48.5 52.45 52.91 53.8 61.8 61 56.7
12/05/2020 12:09:28 41.51 41.62 42.76 52.9 52.2 48.5 53.17 53.14 53.8 61.8 61 56.7
12/05/2020 12:09:29 41.33 41.68 42.76 52.9 52.2 48.5 52.33 53.11 53.8 61.8 61 56.7
12/05/2020 12:09:30 42.15 42.04 42.76 52.9 52.2 48.5 51.83 52.59 53.8 61.8 61 56.7
12/05/2020 12:09:31 41.44 41.98 42.76 52.9 52.2 48.5 52.52 52.68 53.8 61.8 61 56.7
12/05/2020 12:09:32 41.92 42.11 42.76 52.9 52.2 48.4 52.2 52.48 53.8 61.8 61 56.7
12/05/2020 12:09:33 41.59 42.16 42.76 52.9 52.2 48.4 52.93 52.69 53.8 61.8 61 56.6
12/05/2020 12:09:34 40.93 41.44 42.76 52.9 52.2 48.4 52.1 52.75 53.8 61.8 61 56.6
12/05/2020 12:09:35 40.25 41.33 42.76 52.9 52.2 48.4 51.84 52.37 53.8 61.8 61 56.6
12/05/2020 12:09:36 41.82 41.55 42.76 52.9 52.2 48.3 53.21 52.81 53.8 61.8 61 56.6
12/05/2020 12:09:37 41.13 41.56 42.76 52.9 52.2 48.3 52.43 52.76 53.8 61.8 61 56.6
12/05/2020 12:09:38 41.71 41.84 42.76 52.9 52.2 48.3 52.11 52.62 53.8 61.8 61 56.6
12/05/2020 12:09:39 41.84 42.16 42.68 52.9 52.2 48.3 52.62 52.71 53.8 61.8 61 56.6
12/05/2020 12:09:40 41.9 41.99 42.33 52.9 52.2 48.3 51.98 52.68 53.8 61.8 61 56.6
12/05/2020 12:09:41 41.46 42.08 42.33 52.9 52.2 48.3 52.56 52.55 53.8 61.8 61 56.6
12/05/2020 12:09:42 42.11 42.2 42.33 52.9 52.2 48.3 53.01 52.96 53.8 61.8 61 56.6
12/05/2020 12:09:43 42.43 42.42 42.42 52.9 52.2 48.2 52.51 52.74 53.8 61.8 61 56.6
12/05/2020 12:09:44 41.41 42.45 42.45 52.9 52.2 48.2 52.31 52.72 53.8 61.8 61 56.6
12/05/2020 12:09:45 40.71 41.88 42.45 52.9 52.2 48.2 52.41 52.62 53.8 61.8 61 56.6
12/05/2020 12:09:46 41.4 41.51 42.45 52.9 52.2 48.2 52.94 52.88 53.8 61.8 61 56.6
12/05/2020 12:09:47 41.56 41.83 42.45 52.9 52.2 48.2 52.47 52.98 53.8 61.8 61 56.6
12/05/2020 12:09:48 41.56 41.74 42.45 52.9 52.2 48.2 52.2 52.74 53.8 61.8 61 56.6
12/05/2020 12:09:49 41.58 41.68 42.45 52.9 52.2 48.1 52.73 52.73 53.8 61.8 61 56.6
12/05/2020 12:09:50 41.87 41.98 42.45 52.9 52.2 48.1 52.48 52.71 53.8 61.8 61 56.6
12/05/2020 12:09:51 41.82 42.19 42.45 52.9 52.2 48.1 52.62 52.73 53.27 61.8 61 56.6
12/05/2020 12:09:52 41.86 42.11 42.45 52.9 52.2 48.1 52.02 52.73 53.22 61.8 61 56.6
12/05/2020 12:09:53 41.03 41.91 42.45 52.9 52.2 48.1 52.39 52.44 53.21 61.7 61 56.6
12/05/2020 12:09:54 41.56 41.75 42.45 52.9 52.2 48.1 52.24 52.51 53.14 61.7 61 56.6
12/05/2020 12:09:55 41.33 41.94 42.45 52.9 52.2 48.1 52.73 52.67 53.14 61.7 61 56.6
12/05/2020 12:09:56 40.27 41.48 42.45 52.9 52.2 48.1 52.85 52.9 53.14 61.7 61 56.6
12/05/2020 12:09:57 42.6 41.96 42.45 52.9 52.2 48.1 53.44 53.34 53.34 61.7 61 56.6
12/05/2020 12:09:58 42.52 42.39 42.45 52.9 52.2 48.1 52.61 53.28 53.34 61.7 61 56.6
12/05/2020 12:09:59 41.48 42.36 42.45 52.9 52.2 48.1 52.01 53.15 53.34 61.7 61 56.6
12/05/2020 12:10:00 41.51 41.97 42.45 52.9 52.2 48.1 53.32 53.1 53.34 61.7 61 56.6
12/05/2020 12:10:01 41.81 42.05 42.45 52.9 52.2 48 52.76 53.03 53.34 61.7 61 56.6
12/05/2020 12:10:02 41.68 41.87 42.45 52.9 52.2 48 52.89 53.03 53.34 61.7 61 56.6
12/05/2020 12:10:03 41.26 42.01 42.45 52.9 52.2 48 53.38 53.31 53.34 61.7 61 56.6
12/05/2020 12:10:04 41.99 41.88 42.45 52.9 52.2 48 52.6 53.31 53.34 61.7 61 56.6
12/05/2020 12:10:05 41.94 42.14 42.45 52.9 52.2 48 52.88 53.02 53.34 61.7 61 56.6
12/05/2020 12:10:06 41.06 41.95 42.45 52.9 52.2 48 52.03 53.02 53.34 61.7 61 56.6
12/05/2020 12:10:07 42.39 42.21 42.45 52.9 52.2 48 52.73 52.62 53.34 61.7 61 56.6
12/05/2020 12:10:08 41.25 42.21 42.45 52.9 52.2 48 53.16 53.03 53.34 61.7 61 56.6
12/05/2020 12:10:09 41.25 41.74 42.45 52.9 52.2 48 51.64 53.01 53.34 61.7 61 56.5
12/05/2020 12:10:10 42.03 41.83 42.45 52.9 52.2 48 52.85 52.77 53.34 61.7 61 56.5
12/05/2020 12:10:11 41.82 42.04 42.45 52.9 52.2 48 53.01 53.01 53.34 61.7 61 56.5
12/05/2020 12:10:12 41.15 41.86 42.45 52.9 52.2 48 52.49 53.11 53.34 61.7 61 56.5
12/05/2020 12:10:13 40.49 41.54 42.45 52.9 52.2 48 51.99 52.69 53.34 61.7 61 56.5
12/05/2020 12:10:14 41.9 41.78 42.39 52.9 52.2 48 51.96 52.47 53.34 61.7 61 56.5
12/05/2020 12:10:15 41.82 42.17 42.39 52.9 52.2 48 53.18 52.96 53.34 61.7 61 56.5
12/05/2020 12:10:16 41.31 41.74 42.39 52.9 52.2 47.9 53.12 53.15 53.34 61.7 61 56.5
12/05/2020 12:10:17 42.07 41.96 42.39 52.9 52.2 47.9 52.41 53.1 53.34 61.7 61 56.5
12/05/2020 12:10:18 41.98 42.17 42.39 52.9 52.2 47.9 53.17 53.18 53.34 61.7 61 56.5
12/05/2020 12:10:19 41.6 42.15 42.39 52.9 52.2 47.9 53.35 53.47 53.47 61.7 61 56.5
12/05/2020 12:10:20 42.22 42.22 42.39 52.9 52.2 47.9 52.81 53.11 53.47 61.7 61 56.5
12/05/2020 12:10:21 42.63 42.81 42.81 52.9 52.2 47.9 52.19 52.95 53.47 61.7 61 56.5
12/05/2020 12:10:22 41.82 42.47 42.81 52.9 52.2 47.9 51.89 52.44 53.47 61.7 61 56.5
12/05/2020 12:10:23 41.66 42.01 42.81 52.9 52.2 47.9 52.24 52.43 53.47 61.7 61 56.5
12/05/2020 12:10:24 42.75 42.67 42.81 52.9 52.2 47.9 52.95 52.83 53.47 61.7 61 56.5
12/05/2020 12:10:25 42.11 42.39 42.81 52.9 52.2 47.9 52.29 52.77 53.47 61.7 61 56.5
12/05/2020 12:10:26 41.63 42.44 42.81 52.9 52.2 47.9 52.81 52.76 53.47 61.7 61 56.5
12/05/2020 12:10:27 42.28 42.31 42.81 52.9 52.2 47.9 53.11 53.18 53.47 61.7 61 56.5
12/05/2020 12:10:28 41.49 42.3 42.81 52.9 52.2 47.9 52.49 52.91 53.47 61.7 61 56.5
12/05/2020 12:10:29 40.83 41.8 42.81 52.9 52.2 47.9 53.12 53.02 53.47 61.7 61 56.5
12/05/2020 12:10:30 41.59 41.89 42.81 52.9 52.2 47.9 52.71 53.15 53.47 61.7 61 56.5
12/05/2020 12:10:31 42.3 42.12 42.81 52.9 52.2 47.9 52.39 52.82 53.47 61.7 61 56.5
12/05/2020 12:10:32 42.38 42.4 42.81 52.9 52.2 47.9 52.41 52.79 53.47 61.7 61 56.5
12/05/2020 12:10:33 41.27 42.35 42.81 52.9 52.2 47.9 51.97 52.49 53.47 61.7 61 56.5
12/05/2020 12:10:34 41.42 41.98 42.81 52.9 52.2 47.9 52.75 52.58 53.47 61.7 61 56.5
12/05/2020 12:10:35 42.44 42.24 42.81 52.9 52.2 47.9 52.03 52.76 53.47 61.7 61 56.5
12/05/2020 12:10:36 41.64 42.1 42.81 52.9 52.2 47.9 52.93 52.75 53.47 61.7 61 56.5
12/05/2020 12:10:37 41.69 42 42.81 52.9 52.2 47.9 52.93 53.04 53.47 61.7 61 56.5
12/05/2020 12:10:38 41.9 42.07 42.81 52.9 52.2 47.9 52.13 52.8 53.47 61.7 61 56.5
12/05/2020 12:10:39 41.96 42.07 42.81 52.9 52.2 47.9 52.49 52.68 53.47 61.7 61 56.5
12/05/2020 12:10:40 42.34 42.27 42.81 52.9 52.2 47.9 52.88 52.9 53.47 61.7 61 56.5
12/05/2020 12:10:41 41.42 42.31 42.81 52.9 52.2 47.9 52.76 53.02 53.47 61.7 61 56.5
12/05/2020 12:10:42 41.26 41.92 42.81 52.9 52.2 47.8 52.36 52.79 53.47 61.7 61 56.5
12/05/2020 12:10:43 42.61 42.33 42.81 52.9 52.2 47.8 52.67 52.79 53.47 61.7 61 56.5
12/05/2020 12:10:44 41.82 42.46 42.81 52.9 52.2 47.8 53.21 53.11 53.47 61.7 61 56.5
12/05/2020 12:10:45 40.99 41.89 42.81 52.9 52.2 47.8 52.48 53.07 53.47 61.7 61 56.5
12/05/2020 12:10:46 41.72 41.92 42.81 52.9 52.2 47.8 54.07 53.79 53.79 61.7 61 56.5
12/05/2020 12:10:47 41.63 41.74 42.81 52.9 52.2 47.8 52.13 53.74 53.79 61.7 61 56.5
12/05/2020 12:10:48 41.02 41.7 42.81 52.9 52.2 47.8 53.04 53.1 53.79 61.7 61 56.5
12/05/2020 12:10:49 40.87 41.48 42.81 52.9 52.2 47.8 52.21 52.98 53.79 61.7 61 56.5
12/05/2020 12:10:50 41.73 41.67 42.81 52.8 52.2 47.8 52.52 52.71 53.79 61.7 61 56.5
12/05/2020 12:10:51 41.92 41.91 42.67 52.8 52.2 47.8 52.64 52.78 53.79 61.6 61 56.5
12/05/2020 12:10:52 41.55 42.29 42.67 52.7 52.2 47.8 52.38 52.91 53.79 61.6 61 56.5
12/05/2020 12:10:53 41.38 41.81 42.67 52.7 52.2 47.8 53.07 53.01 53.79 61.5 61 56.5
12/05/2020 12:10:54 41.39 42.19 42.46 52.6 52.2 47.8 53.69 53.64 53.79 61.5 61 56.5
12/05/2020 12:10:55 43.29 42.92 42.92 52.6 52.2 47.8 53.7 53.9 53.9 61.4 61 56.5
12/05/2020 12:10:56 44.44 44 44 52.6 52.2 47.8 53.08 53.51 53.9 61.4 61 56.5
12/05/2020 12:10:57 44.87 44.81 44.81 52.5 52.2 47.8 53.31 53.56 53.9 61.4 61 56.5
12/05/2020 12:10:58 45.2 45.18 45.18 52.5 52.2 47.8 52.65 53.24 53.9 61.3 61 56.5
12/05/2020 12:10:59 42.22 44.98 45.18 52.4 52.2 47.8 52.78 53.12 53.9 61.3 61 56.5
12/05/2020 12:11:00 40.94 43.45 45.18 52.4 52.2 47.8 52.08 53.02 53.9 61.2 61 56.5
12/05/2020 12:11:01 41.84 42.51 45.18 52.3 52.2 47.8 52.16 52.28 53.9 61.2 61 56.5
12/05/2020 12:11:02 42.19 42.32 45.18 52.3 52.1 47.8 52.74 52.68 53.9 61.1 61 56.5
12/05/2020 12:11:03 42.59 42.59 45.18 52.2 52.1 47.8 52.56 52.69 53.9 61.1 61 56.5
12/05/2020 12:11:04 42.24 42.72 45.18 52.2 52.1 47.8 53.55 53.39 53.9 61 61 56.5
12/05/2020 12:11:05 40.72 42.2 45.18 52.1 52.1 47.8 52.34 53.18 53.9 61 60.9 56.5
12/05/2020 12:11:06 42.71 42.38 45.18 52.1 52.1 47.8 53.26 53.15 53.9 60.9 60.9 56.5
12/05/2020 12:11:07 42.13 42.45 45.18 52 52.1 47.8 52.27 53.18 53.9 60.9 60.9 56.5
12/05/2020 12:11:08 41.19 42.18 45.18 52 52 47.8 52.8 52.99 53.9 60.8 60.9 56.5
12/05/2020 12:11:09 43.47 43.22 45.18 51.9 52 47.8 52.1 52.8 53.9 60.8 60.9 56.5
12/05/2020 12:11:10 45.85 45.24 45.24 51.9 52 47.8 53.11 52.95 53.9 60.7 60.8 56.5
12/05/2020 12:11:11 45.46 45.55 45.55 51.8 52 47.8 52.8 53.04 53.9 60.6 60.8 56.5
12/05/2020 12:11:12 46.03 46.14 46.14 51.7 52 47.7 52.68 53.01 53.9 60.6 60.8 56.5
12/05/2020 12:11:13 46.25 46.1 46.14 51.7 51.9 47.7 52.94 52.99 53.9 60.5 60.8 56.5
12/05/2020 12:11:14 46.66 46.69 46.69 51.6 51.9 47.7 53.83 53.54 53.9 60.4 60.7 56.5
12/05/2020 12:11:15 44.94 46.34 46.69 51.5 51.9 47.7 52.8 53.53 53.9 60.4 60.7 56.5
12/05/2020 12:11:16 41.98 45.42 46.69 51.5 51.9 47.7 52.86 53.24 53.9 60.3 60.7 56.5
12/05/2020 12:11:17 41.17 43.57 46.69 51.4 51.9 47.7 52.42 52.98 53.9 60.2 60.7 56.5
12/05/2020 12:11:18 41.96 42.62 46.69 51.3 51.8 47.7 53.44 53.28 53.9 60.2 60.7 56.5
12/05/2020 12:11:19 42.17 42.21 46.69 51.3 51.8 47.7 52.58 53.29 53.9 60.1 60.6 56.5
12/05/2020 12:11:20 41.83 42.17 46.69 51.2 51.8 47.7 52.71 52.82 53.9 60 60.6 56.5
12/05/2020 12:11:21 41.5 42.11 46.69 51.1 51.8 47.7 53.06 53.14 53.9 59.9 60.6 56.5
12/05/2020 12:11:22 42.4 42.38 46.69 51 51.8 47.7 52.13 52.99 53.9 59.8 60.5 56.5
12/05/2020 12:11:23 41.29 42.03 46.69 50.9 51.7 47.7 52.23 52.61 53.9 59.8 60.5 56.5
12/05/2020 12:11:24 42.16 42.07 46.69 50.8 51.7 47.7 52.35 52.62 53.9 59.7 60.5 56.5
12/05/2020 12:11:25 41.66 42.14 46.69 50.8 51.7 47.7 52.78 52.71 53.56 59.6 60.5 56.5
12/05/2020 12:11:26 40.89 42.11 46.69 50.7 51.7 47.7 52.59 53.01 53.56 59.5 60.4 56.5
12/05/2020 12:11:27 41.39 41.74 46.69 50.6 51.6 47.6 52.36 52.53 53.54 59.4 60.4 56.5
12/05/2020 12:11:28 41.4 41.47 46.69 50.5 51.6 47.6 52.79 52.81 53.54 59.3 60.4 56.5
12/05/2020 12:11:29 41.41 41.72 46.69 50.4 51.6 47.6 52.69 52.85 53.54 59.3 60.4 56.5
12/05/2020 12:11:30 42.58 42.27 46.69 50.3 51.6 47.6 51.77 52.75 53.54 59.2 60.3 56.5
12/05/2020 12:11:31 41.8 42.46 46.69 50.3 51.6 47.6 53.21 52.93 53.54 59.1 60.3 56.5
12/05/2020 12:11:32 40.9 41.84 46.69 50.2 51.5 47.6 52.45 52.84 53.54 59 60.3 56.5
12/05/2020 12:11:33 42.18 42.01 46.69 50.1 51.5 47.6 53.13 53.05 53.54 58.9 60.3 56.5
12/05/2020 12:11:34 41.82 41.94 46.69 50 51.5 47.6 52.58 53.01 53.54 58.8 60.2 56.5
12/05/2020 12:11:35 40.95 41.86 46.69 49.9 51.5 47.6 53.16 53.07 53.54 58.8 60.2 56.5
12/05/2020 12:11:36 41.96 41.94 46.69 49.8 51.4 47.6 52.96 53.17 53.54 58.7 60.2 56.5
12/05/2020 12:11:37 42.28 42.19 46.69 49.8 51.4 47.6 52.49 52.98 53.54 58.6 60.2 56.5
12/05/2020 12:11:38 42.27 42.6 46.69 49.7 51.4 47.6 52.48 52.85 53.54 58.5 60.1 56.5
12/05/2020 12:11:39 41.91 42.32 46.69 49.6 51.4 47.6 52.53 52.68 53.54 58.4 60.1 56.5
12/05/2020 12:11:40 41.26 42.15 46.69 49.4 51.4 47.6 52.68 52.99 53.54 58.3 60.1 56.5
12/05/2020 12:11:41 41.78 41.93 46.69 49.3 51.3 47.6 53.51 53.33 53.54 58.3 60.1 56.5
12/05/2020 12:11:42 41.37 41.66 46.69 49.2 51.3 47.6 51.99 53.1 53.54 58.2 60 56.5
12/05/2020 12:11:43 42.09 42.07 46.69 49 51.3 47.6 52.53 52.76 53.54 58.1 60 56.5
12/05/2020 12:11:44 41.36 42.21 46.34 49 51.3 47.6 51.68 52.51 53.53 58.1 60 56.5
12/05/2020 12:11:45 42.88 42.83 45.42 49 51.3 47.6 53.3 53.04 53.33 58.1 60 56.5
12/05/2020 12:11:46 44.33 44.03 44.03 49 51.2 47.6 53.73 53.6 53.6 58.1 60 56.5
12/05/2020 12:11:47 45.73 45.17 45.17 49 51.2 47.6 53.75 53.73 53.73 58.1 59.9 56.5
12/05/2020 12:11:48 43.85 45.04 45.17 49 51.2 47.6 53.17 53.77 53.77 58.1 59.9 56.5
12/05/2020 12:11:49 44.36 45.22 45.22 49 51.2 47.6 53.49 53.79 53.79 58.1 59.9 56.5
12/05/2020 12:11:50 43.65 44.18 45.22 49 51.1 47.6 53.48 53.61 53.79 58.1 59.9 56.5
12/05/2020 12:11:51 42.7 43.91 45.22 49 51.1 47.6 53.11 53.69 53.79 58.1 59.9 56.5
12/05/2020 12:11:52 42.22 43.25 45.22 49 51.1 47.6 52.57 53.39 53.79 58.1 59.8 56.5
12/05/2020 12:11:53 41.54 42.65 45.22 49 51.1 47.6 52.12 52.8 53.79 58.1 59.8 56.5
12/05/2020 12:11:54 42.05 42.18 45.22 49 51 47.6 52.49 52.56 53.79 58.1 59.8 56.5
12/05/2020 12:11:55 41.69 42.13 45.22 49 51 47.6 52.21 52.44 53.79 58.1 59.8 56.5
12/05/2020 12:11:56 46.13 45.25 45.25 49 51 47.6 53.31 53.03 53.79 58.1 59.8 56.5
12/05/2020 12:11:57 47.02 46.63 46.63 49 50.9 47.6 52.68 53 53.79 58.1 59.7 56.5
12/05/2020 12:11:58 47.61 47.44 47.44 49 50.9 47.6 53.59 53.43 53.79 58.1 59.7 56.5
12/05/2020 12:11:59 47.24 47.55 47.55 49 50.9 47.6 53.29 53.57 53.79 58.1 59.7 56.5
12/05/2020 12:12:00 43.56 47.35 47.55 49 50.9 47.6 52.06 53.37 53.79 58.1 59.7 56.5
12/05/2020 12:12:01 47.22 46.71 47.55 49 50.9 47.6 53.55 53.26 53.79 58.1 59.7 56.5
12/05/2020 12:12:02 47.02 47.08 47.55 49 50.9 47.6 53.01 53.31 53.79 58.1 59.7 56.5
12/05/2020 12:12:03 46.29 47.06 47.55 49 51 47.5 53.06 53.29 53.79 58.1 59.7 56.5
12/05/2020 12:12:04 46.77 47.22 47.55 49 51 47.6 53.43 53.5 53.79 58.1 59.7 56.5
12/05/2020 12:12:05 47.89 47.51 47.55 49 51 47.5 53.75 53.65 53.79 58.1 59.7 56.5
12/05/2020 12:12:06 47.19 47.6 47.6 49 51 47.5 53.73 53.91 53.91 58.1 59.7 56.5
12/05/2020 12:12:07 46.43 47.32 47.6 49.1 51 47.5 52.98 53.76 53.91 58.1 59.7 56.5
12/05/2020 12:12:08 47.43 47.61 47.61 49.1 51 47.5 54.12 53.88 53.91 58.1 59.7 56.5
12/05/2020 12:12:09 48.02 47.78 47.78 49.1 51 47.5 53.36 53.89 53.91 58.1 59.7 56.5
12/05/2020 12:12:10 47.19 47.87 47.87 49.1 51 47.5 53.6 53.69 53.91 58.1 59.7 56.5
12/05/2020 12:12:11 46.32 47.44 47.87 49.1 51 47.5 53.35 53.74 53.91 58.1 59.7 56.5
12/05/2020 12:12:12 43.6 46.69 47.87 49.1 51 47.5 52.92 53.43 53.91 58.1 59.7 56.5
12/05/2020 12:12:13 46.98 46.54 47.87 49.1 51 47.5 53.75 53.65 53.91 58.1 59.7 56.5
12/05/2020 12:12:14 47.9 47.96 47.96 49.1 51 47.6 53.66 53.9 53.91 58.1 59.7 56.5
12/05/2020 12:12:15 41.32 47.28 47.96 49.1 51 47.5 52.87 53.62 53.91 58.1 59.8 56.5
12/05/2020 12:12:16 41.1 44.62 47.96 49.1 51 47.5 52.49 53.23 53.91 58.1 59.8 56.5
12/05/2020 12:12:17 41.14 42.71 47.96 49.1 51 47.5 53.75 53.56 53.91 58.1 59.8 56.5
12/05/2020 12:12:18 41.08 41.81 47.96 49.1 51 47.5 52.85 53.58 53.91 58.1 59.8 56.5
12/05/2020 12:12:19 41.64 41.67 47.96 49.1 51 47.5 52.5 52.97 53.91 58.1 59.8 56.5
12/05/2020 12:12:20 41.4 41.91 47.96 49.1 51 47.5 53.09 53.09 53.91 58.1 59.8 56.5
12/05/2020 12:12:21 41.44 41.61 47.96 49.1 51 47.5 52.72 52.91 53.91 58.1 59.8 56.5
12/05/2020 12:12:22 41.91 41.99 47.96 49.1 51 47.5 53.02 53.27 53.91 58.1 59.8 56.5
12/05/2020 12:12:23 42.33 42.21 47.96 49.1 51 47.5 52.79 53.22 53.91 58.1 59.8 56.5
12/05/2020 12:12:24 41.78 42.2 47.96 49.1 51 47.5 52.93 53.02 53.91 58.1 59.8 56.5
12/05/2020 12:12:25 40.9 41.97 47.96 49.1 51 47.5 53.46 53.28 53.91 58.1 59.8 56.5
12/05/2020 12:12:26 40.9 41.42 47.96 49.1 51 47.5 52.7 53.28 53.91 58.1 59.8 56.5
12/05/2020 12:12:27 42.29 42.14 47.96 49.1 51 47.5 52.98 53.23 53.91 58.1 59.8 56.5
12/05/2020 12:12:28 42.32 42.31 47.96 49.1 51 47.5 52.97 53.43 53.91 58.1 59.8 56.5
12/05/2020 12:12:29 41.77 42.3 47.96 49.1 51 47.5 53.03 53.06 53.91 58.1 59.8 56.5
12/05/2020 12:12:30 41.89 42.03 47.96 49.1 51 47.5 52.88 53.09 53.91 58.1 59.8 56.5
12/05/2020 12:12:31 41.1 42.13 47.96 49.1 51 47.5 53.32 53.31 53.91 58.1 59.8 56.5
12/05/2020 12:12:32 42.02 41.97 47.96 49.1 51 47.5 53.45 53.55 53.91 58.1 59.8 56.5
12/05/2020 12:12:33 41.22 41.98 47.96 49.1 51 47.5 52.79 53.53 53.91 58.1 59.8 56.5
12/05/2020 12:12:34 42.19 42.06 47.96 49.1 51 47.5 53.29 53.38 53.91 58.1 59.8 56.5
12/05/2020 12:12:35 41.8 42.33 47.96 49.1 51 47.5 53.23 53.51 53.91 58.1 59.8 56.5
12/05/2020 12:12:36 40.87 42.09 47.96 49.1 51 47.5 52.6 53.2 53.9 58.1 59.8 56.5
12/05/2020 12:12:37 41.87 41.72 47.96 49.1 51 47.5 53.42 53.35 53.9 58.1 59.8 56.5
12/05/2020 12:12:38 43.39 42.91 47.96 49.1 51 47.5 53.91 53.82 53.9 58.1 59.8 56.5
12/05/2020 12:12:39 43.23 43.21 47.96 49.1 51 47.5 53.38 53.72 53.9 58.1 59.8 56.5
12/05/2020 12:12:40 42.18 43.09 47.96 49.1 51 47.5 53.33 53.61 53.9 58.1 59.8 56.5
12/05/2020 12:12:41 41.98 42.77 47.96 49.1 51 47.5 53.21 53.68 53.9 58.1 59.8 56.5
12/05/2020 12:12:42 41.36 42.27 47.96 49.1 51 47.5 53.32 53.46 53.9 58.1 59.8 56.5
12/05/2020 12:12:43 40.68 41.82 47.96 49.1 51 47.5 53.69 53.67 53.9 58.1 59.8 56.5
12/05/2020 12:12:44 42.01 41.86 47.28 49.1 51 47.5 53.55 53.73 53.82 58.1 59.8 56.5
12/05/2020 12:12:45 41.49 41.89 44.62 49.1 51 47.5 53.05 53.75 53.82 58.1 59.8 56.5
12/05/2020 12:12:46 42.21 42.16 43.21 49.1 51 47.5 53.72 53.76 53.82 58.1 59.8 56.5
12/05/2020 12:12:47 42.06 42.37 43.21 49.1 51 47.5 52.81 53.63 53.82 58.1 59.8 56.5
12/05/2020 12:12:48 41.46 42.29 43.21 49.1 51 47.5 52.76 53.24 53.82 58.1 59.8 56.5
12/05/2020 12:12:49 41.52 42.4 43.21 49.1 51 47.5 53.34 53.26 53.82 58.1 59.8 56.5
12/05/2020 12:12:50 41.87 41.75 43.21 49.1 51 47.5 53 53.26 53.82 58.1 59.8 56.5
12/05/2020 12:12:51 41.98 41.99 43.21 49.1 51 47.5 53.43 53.37 53.82 58.1 59.8 56.5
12/05/2020 12:12:52 42.17 42.21 43.21 49.1 51 47.5 52.57 53.38 53.82 58.1 59.8 56.5
12/05/2020 12:12:53 41.85 42.25 43.21 49.1 51 47.5 53.44 53.59 53.82 58.1 59.8 56.5
12/05/2020 12:12:54 41.58 42.18 43.21 49.1 51 47.5 52.49 53.19 53.82 58.1 59.8 56.5
12/05/2020 12:12:55 42.6 42.58 43.21 49.1 51 47.5 52.75 53 53.82 58.1 59.8 56.5
12/05/2020 12:12:56 41.16 42.31 43.21 49.1 51 47.5 52.79 52.98 53.82 58.1 59.8 56.5
12/05/2020 12:12:57 41.19 41.52 43.21 49.1 51 47.5 52.38 52.97 53.82 58.1 59.8 56.5
12/05/2020 12:12:58 42.23 42.16 43.21 49.1 51 47.5 53.37 53.19 53.82 58.1 59.8 56.5
12/05/2020 12:12:59 41.73 42.3 43.21 49.1 51 47.5 52.45 53.09 53.82 58.1 59.8 56.5
12/05/2020 12:13:00 41.81 42.17 43.21 49.1 51 47.5 52.76 52.91 53.82 58.1 59.8 56.5
12/05/2020 12:13:01 41.8 42.22 43.21 49.1 51 47.5 52.99 53.16 53.82 58.1 59.8 56.5
12/05/2020 12:13:02 42.15 42.07 43.21 49.1 51 47.5 52.8 52.97 53.82 58.1 59.8 56.5
12/05/2020 12:13:03 42.28 42.45 43.21 49.1 51 47.5 52.39 52.86 53.82 58 59.8 56.5
12/05/2020 12:13:04 40.69 42.11 43.21 49 51 47.5 52.62 52.81 53.82 57.9 59.8 56.5
12/05/2020 12:13:05 41.82 41.85 43.21 48.8 51 47.5 52.02 52.65 53.82 57.8 59.8 56.5
12/05/2020 12:13:06 41.81 41.86 43.21 48.7 51 47.5 52.67 52.55 53.82 57.7 59.8 56.5
12/05/2020 12:13:07 41.52 41.76 43.21 48.6 50.9 47.5 53.44 53.33 53.82 57.5 59.7 56.5
12/05/2020 12:13:08 41.18 41.84 43.21 48.5 50.9 47.5 52.51 53.07 53.76 57.4 59.7 56.5
12/05/2020 12:13:09 41.39 41.67 43.09 48.4 50.9 47.5 53.2 53.2 53.76 57.3 59.7 56.5
12/05/2020 12:13:10 42.77 42.32 42.77 48.2 50.8 47.5 53.3 53.52 53.76 57.1 59.6 56.5
12/05/2020 12:13:11 41.72 42.43 42.58 48.1 50.8 47.5 53.44 53.49 53.76 57 59.6 56.5
12/05/2020 12:13:12 42.24 42.27 42.58 47.9 50.8 47.5 53.18 53.5 53.76 56.8 59.6 56.5
12/05/2020 12:13:13 40.78 42.18 42.58 47.8 50.7 47.5 52.72 53.45 53.76 56.6 59.6 56.5
12/05/2020 12:13:14 41.54 41.84 42.58 47.6 50.7 47.5 54.02 53.79 53.79 56.5 59.5 56.5
12/05/2020 12:13:15 41.27 41.82 42.58 47.5 50.7 47.5 52.88 53.65 53.79 56.3 59.5 56.5
12/05/2020 12:13:16 40.9 41.27 42.58 47.3 50.7 47.5 52.76 53.22 53.79 56.2 59.5 56.5
12/05/2020 12:13:17 42.28 41.96 42.58 47.1 50.6 47.5 53.5 53.4 53.79 56 59.4 56.5
12/05/2020 12:13:18 42.76 42.51 42.58 46.9 50.6 47.5 52.76 53.5 53.79 55.8 59.4 56.5
12/05/2020 12:13:19 41.81 42.5 42.58 46.7 50.5 47.5 52.72 52.98 53.79 55.6 59.4 56.5
12/05/2020 12:13:20 42.37 42.73 42.73 46.4 50.5 47.5 53.63 53.42 53.79 55.5 59.3 56.5
12/05/2020 12:13:21 42.15 42.45 42.73 46.2 50.5 47.5 52.96 53.44 53.79 55.3 59.3 56.5
12/05/2020 12:13:22 41.77 42.21 42.73 45.9 50.4 47.5 53.13 53.29 53.79 55.1 59.3 56.5
12/05/2020 12:13:23 41.98 42.27 42.73 45.6 50.4 47.5 52.64 53.24 53.79 54.8 59.3 56.5
12/05/2020 12:13:24 41.4 42.25 42.73 45.4 50.4 47.4 53.29 53.38 53.79 54.7 59.2 56.5
12/05/2020 12:13:25 41.96 42.16 42.73 45.2 50.3 47.4 51.94 53.14 53.79 54.4 59.2 56.5
12/05/2020 12:13:26 40.76 41.93 42.73 44.9 50.3 47.4 52.79 52.8 53.79 54.2 59.2 56.4
12/05/2020 12:13:27 41.61 41.66 42.73 44.7 50.3 47.4 52.83 53.05 53.79 54 59.1 56.4
12/05/2020 12:13:28 41.23 41.58 42.73 44.4 50.2 47.3 52.48 52.86 53.79 53.8 59.1 56.4
12/05/2020 12:13:29 42.06 41.99 42.73 44 50.2 47.3 52.82 52.91 53.79 53.5 59.1 56.4
12/05/2020 12:13:30 41.83 42 42.73 43.6 50.2 47.3 52.76 52.83 53.79 53.2 59.1 56.4
12/05/2020 12:13:31 41.18 42.13 42.73 43 50.2 47.2 52.77 52.88 53.79 52.9 59 56.4
12/05/2020 12:13:32 42.15 42.02 42.73 42.5 50.1 47.2 52.98 53.17 53.79 52.8 59 56.4
12/05/2020 12:13:33 42.09 42.1 42.73 42.5 50.1 47.2 52.56 53.05 53.79 52.8 59 56.4
12/05/2020 12:13:34 41.46 42.14 42.73 42.5 50 47.2 52.41 52.74 53.79 52.8 59 56.4
12/05/2020 12:13:35 41.33 41.67 42.73 42.5 50 47.2 54 53.79 53.79 52.8 58.9 56.4
12/05/2020 12:13:36 42.02 41.96 42.73 42.5 50 47.2 55.14 54.69 54.69 52.8 58.9 56.4
12/05/2020 12:13:37 41.47 41.84 42.73 42.5 49.9 47.2 55.46 55.41 55.41 52.9 58.9 56.4
12/05/2020 12:13:38 42.13 42.15 42.73 42.5 49.9 47.2 54.37 55.24 55.41 52.9 58.9 56.4
12/05/2020 12:13:39 41.39 41.99 42.73 42.5 49.9 47.2 55.47 55.36 55.41 52.9 58.8 56.4
12/05/2020 12:13:40 41.98 42.09 42.73 42.5 49.8 47.2 55.2 55.93 55.93 52.9 58.8 56.4
12/05/2020 12:13:41 41.85 42.35 42.73 42.5 49.8 47.2 54.59 55.21 55.93 52.9 58.8 56.4
12/05/2020 12:13:42 41.89 42.22 42.73 42.5 49.8 47.2 54.11 54.8 55.93 52.9 58.8 56.4
12/05/2020 12:13:43 41.56 42.03 42.73 42.5 49.8 47.2 53.15 54.43 55.93 52.9 58.8 56.4
12/05/2020 12:13:44 41.95 41.92 42.73 42.5 49.8 47.2 53.09 53.81 55.93 52.9 58.8 56.4
12/05/2020 12:13:45 41.36 42.38 42.73 42.5 49.8 47.2 53.19 53.38 55.93 52.9 58.8 56.4
12/05/2020 12:13:46 42 41.99 42.73 42.5 49.8 47.2 52.65 53.41 55.93 52.9 58.8 56.4
12/05/2020 12:13:47 41.53 41.96 42.73 42.5 49.8 47.2 52.88 53.05 55.93 52.9 58.8 56.4
12/05/2020 12:13:48 42.09 42.25 42.73 42.5 49.8 47.2 53.44 53.37 55.93 52.9 58.8 56.4
12/05/2020 12:13:49 42.31 42.33 42.73 42.5 49.8 47.2 53.56 53.74 55.93 52.9 58.8 56.4
12/05/2020 12:13:50 40.9 42.23 42.45 42.5 49.8 47.2 53.8 53.73 55.93 52.9 58.8 56.4
12/05/2020 12:13:51 41.74 41.97 42.38 42.5 49.8 47.2 52.83 53.98 55.93 52.9 58.8 56.4
12/05/2020 12:13:52 41.82 42.1 42.38 42.5 49.8 47.2 52.21 53 55.93 52.9 58.8 56.4
12/05/2020 12:13:53 42.15 42.04 42.38 42.5 49.8 47.2 52.69 52.72 55.93 52.9 58.8 56.4
12/05/2020 12:13:54 41.45 42.11 42.38 42.5 49.8 47.2 53.33 53.35 55.93 52.9 58.8 56.4
12/05/2020 12:13:55 41.75 41.84 42.38 42.5 49.8 47.2 52.55 52.94 55.93 52.9 58.8 56.4
12/05/2020 12:13:56 40.67 41.95 42.38 42.5 49.8 47.2 52.48 52.81 55.93 52.9 58.8 56.4
12/05/2020 12:13:57 40.93 41.26 42.38 42.5 49.8 47.2 51.99 52.8 55.93 52.9 58.8 56.4
12/05/2020 12:13:58 42.53 42.13 42.38 42.5 49.8 47.2 53.58 53.15 55.93 52.9 58.8 56.4
12/05/2020 12:13:59 41.84 42.12 42.38 42.5 49.8 47.2 53.52 53.54 55.93 52.9 58.8 56.4
12/05/2020 12:14:00 41.2 41.92 42.38 42.5 49.8 47.2 52.23 53.33 55.93 52.9 58.8 56.4
12/05/2020 12:14:01 41.41 41.64 42.38 42.5 49.8 47.2 52.32 52.8 55.93 52.9 58.8 56.4
12/05/2020 12:14:02 41.79 42.01 42.38 42.5 49.8 47.2 52.86 52.9 55.93 52.9 58.8 56.4
12/05/2020 12:14:03 41.64 41.99 42.38 42.5 49.8 47.2 52.54 52.71 55.93 52.9 58.8 56.4
12/05/2020 12:14:04 41.04 41.92 42.38 42.5 49.8 47.2 53.25 53.15 55.93 52.9 58.9 56.4
12/05/2020 12:14:05 41.33 41.84 42.38 42.5 49.8 47.2 51.76 53.12 55.93 52.9 58.9 56.4
12/05/2020 12:14:06 42.03 41.89 42.38 42.5 49.8 47.2 53.12 52.95 55.93 52.9 58.9 56.4
12/05/2020 12:14:07 40.8 41.86 42.38 42.5 49.8 47.2 52.44 52.91 55.93 52.9 58.9 56.4
12/05/2020 12:14:08 42.37 42.19 42.38 42.5 49.8 47.2 52.22 52.79 55.93 52.9 58.9 56.4
12/05/2020 12:14:09 42.13 42.23 42.38 42.5 49.8 47.2 52.85 52.81 55.93 52.9 58.9 56.4
12/05/2020 12:14:10 41.61 42.31 42.38 42.5 49.8 47.2 52.57 52.94 55.21 52.9 58.9 56.4
12/05/2020 12:14:11 40.68 41.82 42.38 42.5 49.8 47.2 51.91 52.55 54.8 52.9 58.9 56.4
12/05/2020 12:14:12 42.97 42.31 42.38 42.5 49.8 47.2 53.88 53.5 54.43 52.9 58.9 56.4
12/05/2020 12:14:13 42 42.38 42.38 42.5 49.8 47.2 54.31 54.33 54.33 52.9 58.9 56.4
12/05/2020 12:14:14 41.45 42.28 42.38 42.5 49.8 47.2 57.12 56.22 56.22 53 58.9 56.4
12/05/2020 12:14:15 41.62 41.93 42.38 42.5 49.8 47.2 52.46 55.9 56.22 53 58.9 56.4
12/05/2020 12:14:16 44.91 44.46 44.46 42.6 49.8 47.2 53.09 54.11 56.22 53 58.9 56.4
12/05/2020 12:14:17 42.55 43.72 44.46 42.6 49.8 47.2 52.69 53.46 56.22 53 58.9 56.4
12/05/2020 12:14:18 41.67 43.19 44.46 42.6 49.8 47.2 52.76 53.35 56.22 53 58.9 56.4
12/05/2020 12:14:19 41.96 42.43 44.46 42.6 49.8 47.2 55.82 55.33 56.22 53 58.9 56.4
12/05/2020 12:14:20 41.74 42.2 44.46 42.6 49.8 47.2 54.16 55.37 56.22 53 58.9 56.4
12/05/2020 12:14:21 41.56 42.12 44.46 42.6 49.8 47.2 52.7 54.56 56.22 53 58.9 56.4
12/05/2020 12:14:22 41.45 41.66 44.46 42.6 49.8 47.2 53.31 53.58 56.22 53 58.9 56.4
12/05/2020 12:14:23 40.62 41.66 44.46 42.6 49.8 47.2 52.96 53.44 56.22 53 58.9 56.4
12/05/2020 12:14:24 42.18 42.09 44.46 42.6 49.8 47.2 53.16 53.31 56.22 53 58.9 56.4
12/05/2020 12:14:25 41.5 42.18 44.46 42.6 49.8 47.2 53.72 53.68 56.22 53 58.9 56.4
12/05/2020 12:14:26 41.05 41.66 44.46 42.6 49.8 47.2 52.62 53.51 56.22 53 58.9 56.4
12/05/2020 12:14:27 41.37 41.72 44.46 42.6 49.8 47.2 52.79 53.13 56.22 53 58.9 56.4
12/05/2020 12:14:28 41.83 41.87 44.46 42.6 49.8 47.2 52.42 52.85 56.22 53 58.9 56.4
12/05/2020 12:14:29 40.81 41.82 44.46 42.6 49.8 47.2 53.06 53.05 56.22 53 58.9 56.4
12/05/2020 12:14:30 41.9 41.69 44.46 42.6 49.8 47.2 52.58 53.08 56.22 53 58.9 56.4
12/05/2020 12:14:31 41.39 41.71 44.46 42.6 49.8 47.2 52.87 52.91 56.22 53 58.9 56.4
12/05/2020 12:14:32 41.45 41.87 44.46 42.6 49.8 47.2 53.29 53.25 56.22 53 58.9 56.4
12/05/2020 12:14:33 42.14 42.02 44.46 42.6 49.8 47.2 52.41 53.15 56.22 53 58.9 56.4
12/05/2020 12:14:34 41.19 42.06 44.46 42.6 49.8 47.2 53.6 53.26 56.22 53 58.9 56.4
12/05/2020 12:14:35 41.82 41.83 44.46 42.6 49.8 47.2 52.39 53.22 56.22 53 58.9 56.4
12/05/2020 12:14:36 41.64 41.87 44.46 42.6 49.8 47.2 52.83 52.91 56.22 53 58.9 56.4
12/05/2020 12:14:37 42.14 42.4 44.46 42.6 49.8 47.2 52.99 53.03 56.22 53 58.9 56.4
12/05/2020 12:14:38 40.93 42.14 44.46 42.6 49.8 47.2 52.01 52.9 56.22 53 58.9 56.4
12/05/2020 12:14:39 41.35 41.45 44.46 42.6 49.8 47.2 52.59 52.7 56.22 53 58.9 56.4
12/05/2020 12:14:40 41.52 41.72 44.46 42.6 49.8 47.2 53.61 53.27 56.22 53 58.9 56.4
12/05/2020 12:14:41 41.86 41.77 44.46 42.6 49.8 47.2 52.44 53.2 56.22 53 58.9 56.4
12/05/2020 12:14:42 40.43 41.81 44.46 42.6 49.8 47.2 52.14 52.82 56.22 53 58.9 56.4
12/05/2020 12:14:43 41.67 41.51 44.46 42.6 49.8 47.2 52.74 52.72 56.22 53 58.9 56.4
12/05/2020 12:14:44 42.17 42.15 44.46 42.6 49.8 47.2 52.38 52.55 55.9 53 58.9 56.4
12/05/2020 12:14:45 40.55 42.08 44.46 42.6 49.8 47.2 52.93 52.86 55.37 53 58.9 56.4
12/05/2020 12:14:46 42.79 42.52 43.72 42.6 49.8 47.2 52.59 52.96 55.37 53 58.9 56.4
12/05/2020 12:14:47 41.67 42.23 43.19 42.6 49.8 47.2 53.12 53.05 55.37 53 58.9 56.4
12/05/2020 12:14:48 41.69 42.3 42.52 42.6 49.8 47.2 52.93 53.17 55.37 53 58.9 56.4
12/05/2020 12:14:49 41.54 41.91 42.52 42.6 49.8 47.2 52.31 52.91 55.37 53 58.9 56.4
12/05/2020 12:14:50 41.41 41.74 42.52 42.6 49.8 47.2 53.58 53.33 54.56 53 58.9 56.4
12/05/2020 12:14:51 40.92 41.75 42.52 42.6 49.8 47.2 52.61 53.26 53.68 53 58.9 56.4
12/05/2020 12:14:52 41.52 41.47 42.52 42.6 49.8 47.2 53.54 53.48 53.68 53 58.9 56.4
12/05/2020 12:14:53 41.82 41.81 42.52 42.6 49.8 47.2 53.09 53.66 53.68 53 58.9 56.4
12/05/2020 12:14:54 40.76 41.73 42.52 42.6 49.8 47.2 53.32 53.45 53.68 53 58.9 56.4
12/05/2020 12:14:55 41.53 41.55 42.52 42.6 49.8 47.2 53.96 53.72 53.72 53 58.9 56.4
12/05/2020 12:14:56 42.08 42.07 42.52 42.6 49.8 47.2 53.5 53.82 53.82 53 58.9 56.4
12/05/2020 12:14:57 41.18 42.03 42.52 42.6 49.8 47.2 54.41 54.21 54.21 53 58.9 56.4
12/05/2020 12:14:58 40.9 41.48 42.52 42.5 49.8 47.2 53.81 54.41 54.41 53 58.9 56.4
12/05/2020 12:14:59 41.89 41.76 42.52 42.6 49.8 47.2 52.99 53.8 54.41 53 58.9 56.4
12/05/2020 12:15:00 40.41 41.79 42.52 42.5 49.8 47.2 53.05 53.26 54.41 53 58.9 56.4
12/05/2020 12:15:01 41.47 41.51 42.52 42.5 49.8 47.2 52.9 53.28 54.41 53 58.9 56.4
12/05/2020 12:15:02 41.54 41.71 42.52 42.5 49.8 47.2 52.19 53.07 54.41 53 58.9 56.4
12/05/2020 12:15:03 41.55 41.78 42.52 42.5 49.8 47.2 53.33 53.14 54.41 53 58.9 56.4
12/05/2020 12:15:04 42.16 42.18 42.52 42.5 49.8 47.2 52.45 53.12 54.41 53 58.9 56.4
12/05/2020 12:15:05 40.15 42.01 42.52 42.5 49.8 47.2 53.18 53.15 54.41 53 58.9 56.4
12/05/2020 12:15:06 40.64 41.32 42.52 42.5 49.8 47.2 52.23 53.05 54.41 53 58.9 56.4
12/05/2020 12:15:07 41.13 41.15 42.52 42.5 49.8 47.2 53.31 53.1 54.41 53 58.9 56.4
12/05/2020 12:15:08 41.05 41.12 42.52 42.5 49.8 47.2 52.52 53.15 54.41 53 58.9 56.4
12/05/2020 12:15:09 42.16 41.94 42.52 42.5 49.8 47.2 53.03 53.01 54.41 53 58.9 56.4
12/05/2020 12:15:10 42.05 42.27 42.52 42.5 49.8 47.2 52.81 53 54.41 53 58.9 56.4
12/05/2020 12:15:11 42.07 42.35 42.52 42.5 49.8 47.2 52.79 53.03 54.41 53 58.9 56.4
12/05/2020 12:15:12 41.64 42.38 42.52 42.5 49.8 47.2 53.17 53.15 54.41 53 58.9 56.4
12/05/2020 12:15:13 40.85 41.89 42.52 42.5 49.8 47.2 53.15 53.3 54.41 53 58.9 56.4
12/05/2020 12:15:14 41.71 41.77 42.52 42.5 49.8 47.2 52.83 53.14 54.41 53 58.9 56.4
12/05/2020 12:15:15 42.9 42.52 42.52 42.5 49.8 47.2 53.41 53.42 54.41 53 58.9 56.4
12/05/2020 12:15:16 41.29 42.53 42.53 42.5 49.8 47.2 53.25 53.49 54.41 53 58.9 56.4
12/05/2020 12:15:17 40.89 41.77 42.53 42.5 49.8 47.2 52.9 53.26 54.41 53 58.9 56.4
12/05/2020 12:15:18 41.47 41.62 42.53 42.5 49.8 47.2 53.32 53.58 54.41 53 58.9 56.4
12/05/2020 12:15:19 41.58 41.67 42.53 42.5 49.8 47.2 52.49 53.21 54.41 53 58.9 56.4
12/05/2020 12:15:20 42.28 42.17 42.53 42.5 49.8 47.2 53.39 53.26 54.41 53 58.9 56.4
12/05/2020 12:15:21 41.28 42.03 42.53 42.5 49.8 47.2 53.49 53.56 54.41 53 58.9 56.4
12/05/2020 12:15:22 43.37 42.89 42.89 42.5 49.8 47.2 53.2 53.43 54.41 53 58.9 56.4
12/05/2020 12:15:23 42.11 42.68 42.89 42.5 49.8 47.2 53.58 53.63 54.41 53 58.9 56.4
12/05/2020 12:15:24 41.75 42.55 42.89 42.5 49.8 47.2 53.46 53.61 54.41 53.1 58.9 56.4
12/05/2020 12:15:25 42.15 42.45 42.89 42.5 49.8 47.2 53.65 53.83 54.41 53.1 58.9 56.4
12/05/2020 12:15:26 41.96 42.32 42.89 42.5 49.8 47.2 53.83 53.85 54.41 53.1 58.9 56.4
12/05/2020 12:15:27 42.34 42.49 42.89 42.5 49.8 47.2 53.91 54.01 54.41 53.1 58.9 56.4
12/05/2020 12:15:28 41.98 42.48 42.89 42.5 49.8 47.2 53.92 54.07 54.07 53.1 58.9 56.4
12/05/2020 12:15:29 41.24 42.05 42.89 42.5 49.8 47.2 53.33 54.1 54.1 53.1 58.9 56.4
12/05/2020 12:15:30 41.97 42.27 42.89 42.5 49.8 47.2 53.37 53.58 54.1 53.1 58.9 56.4
12/05/2020 12:15:31 41.65 42.07 42.89 42.5 49.8 47.2 53.63 53.67 54.1 53.1 58.9 56.4
12/05/2020 12:15:32 41.65 41.77 42.89 42.5 49.8 47.2 53.85 53.84 54.1 53.1 58.9 56.4
12/05/2020 12:15:33 41.38 42.34 42.89 42.5 49.8 47.2 53.56 53.84 54.1 53.1 58.9 56.4
12/05/2020 12:15:34 41.93 41.83 42.89 42.5 49.8 47.2 53.34 53.69 54.1 53.1 58.9 56.4
12/05/2020 12:15:35 41.63 41.92 42.89 42.5 49.8 47.2 52.51 53.5 54.1 53.1 58.9 56.4
12/05/2020 12:15:36 41.74 42.11 42.89 42.5 49.8 47.2 53.2 53.16 54.1 53.1 58.9 56.4
12/05/2020 12:15:37 43.31 43.27 43.27 42.5 49.8 47.2 53.79 53.75 54.1 53.1 58.9 56.4
12/05/2020 12:15:38 40.9 42.47 43.27 42.5 49.8 47.2 52.79 53.39 54.1 53.1 58.9 56.4
12/05/2020 12:15:39 43.5 43.14 43.27 42.6 49.8 47.2 54.35 54.12 54.12 53.1 58.9 56.4
12/05/2020 12:15:40 43.08 43.52 43.52 42.6 49.8 47.2 53.91 54.43 54.43 53.1 58.9 56.4
12/05/2020 12:15:41 41.2 42.88 43.52 42.6 49.8 47.2 53.1 53.73 54.43 53.1 58.9 56.4
12/05/2020 12:15:42 42.29 42.21 43.52 42.6 49.8 47.2 52.35 53.44 54.43 53.1 58.9 56.4
12/05/2020 12:15:43 41.88 42.23 43.52 42.6 49.8 47.2 52.93 53.07 54.43 53.1 58.9 56.4
12/05/2020 12:15:44 41.98 42.36 43.52 42.6 49.8 47.2 53.18 53.18 54.43 53.1 58.9 56.4
12/05/2020 12:15:45 41.4 42.15 43.52 42.6 49.8 47.2 52.97 53.29 54.43 53.1 58.9 56.4
12/05/2020 12:15:46 42.4 42.28 43.52 42.6 49.8 47.2 52.99 53.2 54.43 53.1 58.9 56.4
12/05/2020 12:15:47 41.47 42.36 43.52 42.6 49.8 47.2 52.58 53.07 54.43 53.1 58.9 56.4
12/05/2020 12:15:48 41.8 42.01 43.52 42.6 49.8 47.2 53 52.93 54.43 53.1 58.9 56.4
12/05/2020 12:15:49 41.45 41.95 43.52 42.6 49.8 47.2 52.8 53.02 54.43 53.1 58.9 56.4
12/05/2020 12:15:50 40.54 41.71 43.52 42.6 49.8 47.2 52.34 52.91 54.43 53.1 58.9 56.4
12/05/2020 12:15:51 41.35 41.51 43.52 42.6 49.8 47.2 53.16 53.07 54.43 53.1 58.9 56.4
12/05/2020 12:15:52 41.3 41.43 43.52 42.6 49.8 47.2 53.19 53.25 54.43 53.1 58.9 56.4
12/05/2020 12:15:53 40.99 41.65 43.52 42.6 49.8 47.2 52.6 53.27 54.43 53.1 58.9 56.4
12/05/2020 12:15:54 41.42 41.61 43.52 42.6 49.8 47.2 53.07 53.16 54.43 53.1 58.9 56.4
12/05/2020 12:15:55 42.29 41.93 43.52 42.6 49.8 47.2 53.17 53.3 54.43 53.1 58.9 56.4
12/05/2020 12:15:56 41.77 42.32 43.52 42.5 49.8 47.2 53.38 53.44 54.43 53.1 58.9 56.4
12/05/2020 12:15:57 41.41 41.9 43.52 42.5 49.8 47.2 52.06 53.24 54.43 53.1 58.9 56.4
12/05/2020 12:15:58 41.95 41.89 43.52 42.5 49.8 47.2 53.23 53.1 54.43 53.1 58.9 56.4
12/05/2020 12:15:59 42.08 42.28 43.52 42.5 49.8 47.2 53.02 53.18 54.43 53.1 58.9 56.4
12/05/2020 12:16:00 42.17 42.11 43.52 42.5 49.8 47.2 53.29 53.21 54.43 53.1 58.9 56.4
12/05/2020 12:16:01 42.24 42.49 43.52 42.5 49.8 47.2 53.22 53.49 54.43 53.1 58.9 56.4
12/05/2020 12:16:02 41.19 42.34 43.52 42.5 49.8 47.2 52.37 53.27 54.43 53.1 58.9 56.4
12/05/2020 12:16:03 42.1 42.22 43.52 42.5 49.8 47.2 52.78 52.87 54.43 53.1 58.9 56.4
12/05/2020 12:16:04 41.38 41.97 43.52 42.5 49.8 47.2 53.19 53.21 54.43 53.1 58.9 56.4
12/05/2020 12:16:05 42.2 42.15 43.52 42.5 49.8 47.2 53.53 53.58 54.43 53.1 58.9 56.4
12/05/2020 12:16:06 41.34 42.22 43.52 42.5 49.8 47.2 52.23 53.38 54.43 53.1 58.9 56.4
12/05/2020 12:16:07 41.55 41.9 43.52 42.5 49.8 47.2 52.91 53.03 54.43 53.1 58.9 56.4
12/05/2020 12:16:08 41.29 41.68 43.52 42.5 49.8 47.2 53.03 53.19 54.43 53.1 58.9 56.4
12/05/2020 12:16:09 41.97 42.13 43.52 42.5 49.8 47.2 52.62 53.14 54.43 53.1 58.9 56.4
12/05/2020 12:16:10 41.16 41.98 42.88 42.5 49.8 47.2 53.15 53.04 53.73 53.1 58.9 56.4
12/05/2020 12:16:11 41.99 42.07 42.49 42.5 49.8 47.2 53.11 53.27 53.58 53.1 58.9 56.4
12/05/2020 12:16:12 41.85 42.01 42.49 42.4 49.8 47.2 52.77 53.17 53.58 53.1 58.9 56.4
12/05/2020 12:16:13 41.88 42.11 42.49 42.4 49.8 47.2 53.5 53.34 53.58 53.1 58.9 56.4
12/05/2020 12:16:14 41.98 42.23 42.49 42.4 49.8 47.2 53.44 53.7 53.7 53.1 58.9 56.4
12/05/2020 12:16:15 41.65 41.91 42.49 42.4 49.8 47.2 53.01 53.35 53.7 53.1 58.9 56.4
12/05/2020 12:16:16 42.68 42.49 42.49 42.4 49.8 47.2 53.88 53.72 53.72 53.1 58.9 56.4
12/05/2020 12:16:17 42.04 42.61 42.61 42.4 49.8 47.2 52.79 53.65 53.72 53.1 58.9 56.4
12/05/2020 12:16:18 41.84 42.35 42.61 42.4 49.8 47.2 53.86 53.71 53.72 53.1 58.9 56.4
12/05/2020 12:16:19 41.65 42.16 42.61 42.4 49.8 47.2 53.79 53.96 53.96 53.1 58.9 56.4
12/05/2020 12:16:20 41.03 42.1 42.61 42.4 49.8 47.2 52.43 53.62 53.96 53.1 58.9 56.4
12/05/2020 12:16:21 40.89 41.2 42.61 42.4 49.8 47.2 53.14 53.26 53.96 53.1 58.9 56.4
12/05/2020 12:16:22 41.37 41.65 42.61 42.4 49.8 47.2 52.51 52.95 53.96 53.1 58.9 56.4
12/05/2020 12:16:23 40.7 41.53 42.61 42.4 49.8 47.2 52.55 52.86 53.96 53.1 58.9 56.4
12/05/2020 12:16:24 41.51 41.33 42.61 42.4 49.8 47.2 53.3 53.16 53.96 53.1 58.9 56.4
12/05/2020 12:16:25 40.3 41.29 42.61 42.4 49.8 47.2 52.44 53.12 53.96 53.1 58.9 56.4
12/05/2020 12:16:26 41.87 41.61 42.61 42.4 49.8 47.2 52.73 52.87 53.96 53.1 58.9 56.4
12/05/2020 12:16:27 42.22 42.09 42.61 42.4 49.8 47.2 52.7 52.97 53.96 53.1 58.9 56.4
12/05/2020 12:16:28 43.92 43.8 43.8 42.4 49.8 47.2 54.2 53.8 53.96 53.1 58.9 56.4
12/05/2020 12:16:29 40.44 42.94 43.8 42.4 49.8 47.2 52.77 53.72 53.96 53.1 58.9 56.4
12/05/2020 12:16:30 42.33 42.15 43.8 42.4 49.8 47.2 52.85 53 53.96 53.1 58.9 56.4
12/05/2020 12:16:31 41.81 42.1 43.8 42.4 49.8 47.2 52.19 52.87 53.96 53.1 58.9 56.4
12/05/2020 12:16:32 41.24 42.25 43.8 42.4 49.8 47.2 53.07 52.99 53.96 53.1 58.9 56.4
12/05/2020 12:16:33 41.17 41.73 43.8 42.4 49.8 47.2 52.91 53.15 53.96 53.1 58.9 56.4
12/05/2020 12:16:34 41.26 41.51 43.8 42.4 49.8 47.2 52.66 52.9 53.96 53.1 58.9 56.4
12/05/2020 12:16:35 41.1 41.44 43.8 42.4 49.8 47.2 52.67 52.83 53.96 53.1 58.9 56.4
12/05/2020 12:16:36 41.64 41.65 43.8 42.4 49.8 47.2 53.15 53.1 53.96 53.1 58.9 56.4
12/05/2020 12:16:37 41.03 41.63 43.8 42.4 49.8 47.2 52.31 52.87 53.96 53.1 58.9 56.4
12/05/2020 12:16:38 42.29 42.04 43.8 42.4 49.8 47.2 53.38 53.21 53.96 53.1 58.9 56.4
12/05/2020 12:16:39 41.99 42.27 43.8 42.4 49.8 47.2 53.57 53.47 53.96 53.1 58.9 56.4
12/05/2020 12:16:40 42.15 42.41 43.8 42.4 49.8 47.2 53.21 53.5 53.96 53.1 58.9 56.4
12/05/2020 12:16:41 41.8 42.2 43.8 42.4 49.8 47.2 52.46 53.44 53.96 53.1 58.9 56.4
12/05/2020 12:16:42 40.4 42.01 43.8 42.4 49.8 47.2 52.29 53.12 53.96 53.1 58.9 56.4
12/05/2020 12:16:43 42.19 41.89 43.8 42.4 49.8 47.2 52.7 52.68 53.96 53.1 58.9 56.4
12/05/2020 12:16:44 41.96 42.31 43.8 42.4 49.8 47.2 53.54 53.37 53.96 53.1 58.9 56.4
12/05/2020 12:16:45 42.01 42.12 43.8 42.4 49.8 47.2 52.77 53.16 53.96 53.1 58.9 56.4
12/05/2020 12:16:46 41.63 41.99 43.8 42.4 49.8 47.2 52.65 52.98 53.96 53.1 58.9 56.4
12/05/2020 12:16:47 42.41 42.35 43.8 42.3 49.8 47.2 53.21 53.3 53.96 53.1 58.9 56.4
12/05/2020 12:16:48 40.65 42.34 43.8 42.3 49.8 47.2 52.73 53.11 53.96 53.1 58.9 56.4
12/05/2020 12:16:49 41.99 42 43.8 42.3 49.8 47.2 52.96 53.03 53.8 53.1 58.9 56.4
12/05/2020 12:16:50 42.26 42.22 43.8 42.3 49.8 47.2 52.35 53.11 53.8 53.1 58.9 56.4
12/05/2020 12:16:51 40.51 42.18 43.8 42.3 49.8 47.2 53.48 53.39 53.8 53.1 58.9 56.4
12/05/2020 12:16:52 41.62 41.49 43.8 42.3 49.8 47.2 52.19 53.36 53.8 53.1 58.9 56.4
12/05/2020 12:16:53 41.29 41.7 43.8 42.3 49.8 47.2 52.17 52.58 53.8 53.1 58.9 56.4
12/05/2020 12:16:54 40.93 41.46 43.8 42.3 49.8 47.2 53.96 53.53 53.8 53.1 58.9 56.4
12/05/2020 12:16:55 42.94 42.66 43.8 42.3 49.8 47.2 53.38 53.71 53.8 53.1 58.9 56.4
12/05/2020 12:16:56 44.52 44.33 44.33 42.3 49.8 47.2 54.05 53.93 53.93 53.1 58.9 56.4
12/05/2020 12:16:57 40.39 43.57 44.33 42.3 49.8 47.2 52.93 53.9 53.93 53.1 58.9 56.4
12/05/2020 12:16:58 42.78 42.65 44.33 42.2 49.8 47.2 52.88 53.34 53.93 53.1 58.9 56.4
12/05/2020 12:16:59 42.1 43.01 44.33 42.2 49.8 47.2 52.9 53.26 53.93 53.1 58.9 56.4
12/05/2020 12:17:00 40.9 42.09 44.33 42.2 49.8 47.2 52.7 53.03 53.93 53.1 58.9 56.4
12/05/2020 12:17:01 41.88 41.91 44.33 42.2 49.8 47.2 52.34 52.8 53.93 53.1 58.9 56.4
12/05/2020 12:17:02 42 42.16 44.33 42.1 49.8 47.2 53.93 53.52 53.93 53.1 58.9 56.4
12/05/2020 12:17:03 41.74 42.18 44.33 42.1 49.8 47.2 52.56 53.63 53.93 53.1 58.9 56.4
12/05/2020 12:17:04 41.66 41.95 44.33 42.1 49.8 47.2 53.49 53.36 53.93 53.1 58.9 56.4
12/05/2020 12:17:05 41.64 42.03 44.33 42 49.8 47.2 52.91 53.35 53.93 53.1 58.9 56.4
12/05/2020 12:17:06 42.19 42.17 44.33 42 49.8 47.2 53.46 53.56 53.93 53.1 58.9 56.4
12/05/2020 12:17:07 41.4 42.3 44.33 42 49.8 47.2 53.78 53.82 53.93 53.1 58.9 56.4
12/05/2020 12:17:08 41.52 41.74 44.33 41.9 49.8 47.2 52.86 53.73 53.93 53.1 58.9 56.4
12/05/2020 12:17:09 41.87 41.92 44.33 41.9 49.8 47.2 53.45 53.51 53.93 53.1 58.9 56.4
12/05/2020 12:17:10 42.14 42.14 44.33 41.9 49.8 47.2 53.19 53.41 53.93 53.1 58.9 56.4
12/05/2020 12:17:11 44.87 44.47 44.47 41.8 49.8 47.2 53 53.9 53.93 53.1 58.9 56.4
12/05/2020 12:17:12 41.77 43.58 44.47 41.8 49.8 47.2 52.82 53.04 53.93 53.1 58.9 56.4
12/05/2020 12:17:13 41.63 42.58 44.47 41.8 49.8 47.2 53.11 53.1 53.93 53.1 58.9 56.4
12/05/2020 12:17:14 42.6 42.52 44.47 41.8 49.8 47.2 52.23 53.09 53.93 53.1 58.9 56.4
12/05/2020 12:17:15 40.68 42.4 44.47 41.8 49.8 47.2 53.5 53.31 53.93 53.1 58.9 56.4
12/05/2020 12:17:16 41.67 41.68 44.47 41.8 49.8 47.2 53.9 53.88 53.93 53.1 58.9 56.4
12/05/2020 12:17:17 42.35 42.36 44.47 41.8 49.8 47.2 52.92 53.61 53.93 53.1 58.9 56.4
12/05/2020 12:17:18 42.46 42.52 44.47 41.8 49.8 47.2 53.65 53.63 53.93 53.1 58.9 56.4
12/05/2020 12:17:19 41.26 42.5 44.47 41.8 49.8 47.2 52.68 53.62 53.93 53.1 58.9 56.4
12/05/2020 12:17:20 42.32 42.29 44.47 41.8 49.8 47.2 53.88 53.62 53.93 53.1 58.9 56.4
12/05/2020 12:17:21 42.28 42.43 44.47 41.8 49.8 47.2 54.15 54.13 54.13 53.1 58.9 56.4
12/05/2020 12:17:22 40.46 42.32 44.47 41.8 49.8 47.2 52.77 53.93 54.13 53.1 58.9 56.4
12/05/2020 12:17:23 41.48 41.63 44.47 41.8 49.8 47.2 53.64 53.63 54.13 53.1 58.9 56.4
12/05/2020 12:17:24 41.78 41.88 44.47 41.8 49.8 47.2 53.52 53.7 54.13 53.1 58.9 56.4
12/05/2020 12:17:25 41.81 42.06 44.47 41.8 49.8 47.2 52.73 53.71 54.13 53.1 58.9 56.4
12/05/2020 12:17:26 41.25 41.73 44.47 41.8 49.8 47.2 53.08 53.25 54.13 53.1 58.9 56.4
12/05/2020 12:17:27 41.38 42.07 44.47 41.8 49.8 47.2 53 53.24 54.13 53.1 58.9 56.4
12/05/2020 12:17:28 41.01 41.35 44.47 41.8 49.8 47.2 52.41 53.12 54.13 53.1 58.9 56.4
12/05/2020 12:17:29 41.74 41.76 44.47 41.8 49.8 47.2 52.38 52.76 54.13 53.1 58.9 56.4
12/05/2020 12:17:30 41.43 41.79 44.47 41.8 49.8 47.2 53.18 53.09 54.13 53.1 58.9 56.4
12/05/2020 12:17:31 41.51 41.91 44.47 41.8 49.8 47.2 53.15 53.3 54.13 53.1 58.9 56.4
12/05/2020 12:17:32 41.79 41.79 44.47 41.8 49.8 47.2 53.31 53.27 54.13 53.1 58.9 56.4
12/05/2020 12:17:33 41.96 42.08 44.47 41.8 49.8 47.2 53.35 53.41 54.13 53.1 58.9 56.4
12/05/2020 12:17:34 41.92 42.3 44.47 41.8 49.8 47.2 52.95 53.54 54.13 53.1 58.9 56.4
12/05/2020 12:17:35 42.07 42.23 44.47 41.8 49.8 47.2 53.19 53.25 54.13 53.1 58.9 56.4
12/05/2020 12:17:36 41.3 42 44.47 41.8 49.8 47.2 53.38 53.58 54.13 53.1 58.9 56.4
12/05/2020 12:17:37 44.59 44 44.47 41.8 49.8 47.2 57 56.25 56.25 53.2 58.9 56.4
12/05/2020 12:17:38 47.32 46.63 46.63 41.8 49.8 47.2 58.55 58.09 58.09 53.2 58.9 56.4
12/05/2020 12:17:39 48.99 48.63 48.63 41.9 49.8 47.2 59.99 59.68 59.68 53.3 58.9 56.4
12/05/2020 12:17:40 50.03 49.8 49.8 41.9 49.8 47.2 60.42 60.31 60.31 53.3 59 56.4
12/05/2020 12:17:41 49.82 50.19 50.19 42 49.8 47.2 60.49 60.79 60.79 53.4 59 56.4
12/05/2020 12:17:42 49.17 49.77 50.19 42.1 49.8 47.2 56.76 60.09 60.79 53.4 59 56.4
12/05/2020 12:17:43 47.34 49.45 50.19 42.1 49.8 47.2 56.18 58.19 60.79 53.4 59 56.4
12/05/2020 12:17:44 57.61 57.17 57.17 42.6 49.9 47.2 62.8 62.52 62.52 53.5 59 56.4
12/05/2020 12:17:45 54.39 57.31 57.31 42.8 49.9 47.2 58.74 62.57 62.57 53.5 59 56.4
12/05/2020 12:17:46 44.42 55.26 57.31 42.8 49.9 47.2 54.09 60.29 62.57 53.5 59 56.4
12/05/2020 12:17:47 42.17 51.55 57.31 42.8 49.9 47.2 52.69 57.45 62.57 53.5 59 56.4
12/05/2020 12:17:48 42.74 48.07 57.31 42.8 49.9 47.2 53.62 55.11 62.57 53.5 59 56.4
12/05/2020 12:17:49 41.78 45.58 57.31 42.8 49.9 47.2 53.4 54.34 62.57 53.5 59 56.4
12/05/2020 12:17:50 41.85 43.58 57.31 42.8 49.9 47.2 52.82 53.76 62.57 53.5 59 56.4
12/05/2020 12:17:51 42.25 42.83 57.31 42.8 49.9 47.2 53.53 53.49 62.57 53.5 59 56.4
12/05/2020 12:17:52 40.32 42.38 57.31 42.8 49.9 47.2 52.8 53.42 62.57 53.6 59 56.4
12/05/2020 12:17:53 42.41 42.1 57.31 42.8 49.9 47.2 53.2 53.17 62.57 53.5 59 56.4
12/05/2020 12:17:54 41.88 42.22 57.31 42.8 49.9 47.2 54 53.8 62.57 53.6 59 56.4
12/05/2020 12:17:55 41.34 42 57.31 42.8 49.9 47.2 53.1 53.69 62.57 53.6 59 56.4
12/05/2020 12:17:56 41.83 41.95 57.31 42.8 49.9 47.2 53.68 53.62 62.57 53.6 59 56.4
12/05/2020 12:17:57 42.06 42.19 57.31 42.8 49.9 47.2 53.89 53.96 62.57 53.6 59 56.4
12/05/2020 12:17:58 41.31 42.06 57.31 42.8 49.9 47.2 53.62 53.8 62.57 53.6 59 56.4
12/05/2020 12:17:59 41.27 41.79 57.31 42.8 49.9 47.2 53.29 53.72 62.57 53.6 59 56.4
12/05/2020 12:18:00 41.95 41.89 57.31 42.8 49.9 47.2 52.73 53.59 62.57 53.6 59 56.4
12/05/2020 12:18:01 41.25 41.92 57.31 42.8 49.9 47.2 53.12 53.17 62.57 53.6 59 56.4
12/05/2020 12:18:02 43.58 43.24 57.31 42.8 49.9 47.2 53.29 53.41 62.57 53.6 59 56.4
12/05/2020 12:18:03 41.69 43.28 57.31 42.8 49.9 47.2 53.15 53.47 62.57 53.6 59 56.4
12/05/2020 12:18:04 42.17 42.34 57.31 42.8 49.9 47.2 52.72 53.26 62.57 53.6 59 56.4
12/05/2020 12:18:05 41.3 42.13 57.31 42.8 49.9 47.2 53.37 53.24 62.57 53.6 59 56.4
12/05/2020 12:18:06 41.41 41.83 57.31 42.8 49.9 47.2 53.44 53.46 62.57 53.6 59 56.4
12/05/2020 12:18:07 41.94 41.94 57.31 42.8 49.9 47.2 52.85 53.38 62.57 53.6 59 56.4
12/05/2020 12:18:08 42.04 42.21 57.31 42.8 49.9 47.2 53.26 53.28 62.57 53.6 59 56.4
12/05/2020 12:18:09 40.48 42.06 57.31 42.8 49.9 47.2 52.92 53.32 62.57 53.6 59 56.4
12/05/2020 12:18:10 41.83 41.9 57.31 42.8 49.9 47.2 52.87 53.16 62.57 53.6 59 56.4
12/05/2020 12:18:11 41.98 41.94 57.31 42.8 49.9 47.2 53.04 53.29 62.57 53.6 59 56.4
12/05/2020 12:18:12 42.39 42.4 57.31 42.8 49.9 47.2 53.15 53.24 62.57 53.6 59 56.4
12/05/2020 12:18:13 42.75 42.62 57.31 42.8 49.9 47.2 53.48 53.53 62.57 53.6 59 56.4
12/05/2020 12:18:14 41.76 42.53 57.31 42.8 49.9 47.2 52.83 53.49 62.57 53.6 59 56.4
12/05/2020 12:18:15 41.81 42.31 55.26 42.8 49.9 47.2 53.13 53.22 60.29 53.6 59 56.4
12/05/2020 12:18:16 41.53 42.49 51.55 42.8 49.9 47.2 53.37 53.42 57.45 53.6 59 56.4
12/05/2020 12:18:17 41.93 42 48.07 42.8 49.9 47.2 52.31 53.27 55.11 53.6 59 56.4
12/05/2020 12:18:18 41.89 42.05 45.58 42.8 49.9 47.2 53.03 53 54.34 53.6 59 56.4
12/05/2020 12:18:19 41.72 42.01 43.58 42.8 49.9 47.2 52.72 52.94 53.96 53.6 59 56.4
12/05/2020 12:18:20 42.29 42.31 43.28 42.8 49.9 47.2 53.03 53.42 53.96 53.6 59 56.4
12/05/2020 12:18:21 43.01 42.94 43.28 42.8 49.9 47.2 54.31 53.91 53.96 53.6 59 56.4
12/05/2020 12:18:22 44.83 44.46 44.46 42.8 49.9 47.2 54.07 54.07 54.07 53.6 59 56.4
12/05/2020 12:18:23 43.59 44.51 44.51 42.8 49.9 47.2 54.11 54.2 54.2 53.6 59 56.4
12/05/2020 12:18:24 46.58 46.32 46.32 42.9 49.9 47.2 55.26 55.38 55.38 53.6 59 56.4
12/05/2020 12:18:25 42.1 45.49 46.32 42.9 49.9 47.2 52.12 54.7 55.38 53.6 59 56.4
12/05/2020 12:18:26 41.01 43.71 46.32 42.9 49.9 47.2 53.38 53.5 55.38 53.6 59 56.4
12/05/2020 12:18:27 41.32 42.36 46.32 42.9 49.9 47.2 51.98 53.39 55.38 53.6 59 56.4
12/05/2020 12:18:28 42.01 42.12 46.32 42.9 49.9 47.2 53.75 53.46 55.38 53.6 59 56.4
12/05/2020 12:18:29 41.89 41.99 46.32 42.9 49.8 47.2 53.34 53.52 55.38 53.6 58.9 56.4
12/05/2020 12:18:30 42.94 42.84 46.32 42.9 49.8 47.2 53.41 53.51 55.38 53.6 58.9 56.4
12/05/2020 12:18:31 42.3 42.91 46.32 42.9 49.8 47.2 53.05 53.46 55.38 53.6 58.9 56.4
12/05/2020 12:18:32 41.3 42.72 46.32 42.9 49.7 47.2 53.55 53.61 55.38 53.6 58.8 56.4
12/05/2020 12:18:33 41.45 41.94 46.32 42.9 49.7 47.2 52.31 53.33 55.38 53.6 58.8 56.4
12/05/2020 12:18:34 42.01 42.07 46.32 42.9 49.7 47.2 53.21 53.18 55.38 53.6 58.8 56.4
12/05/2020 12:18:35 42.45 42.35 46.32 42.9 49.6 47.2 52.94 53.18 55.38 53.6 58.7 56.4
12/05/2020 12:18:36 41.25 42.48 46.32 42.9 49.6 47.2 52.77 52.99 55.38 53.6 58.7 56.4
12/05/2020 12:18:37 42.33 42.19 46.32 42.9 49.6 47.2 53.5 53.39 55.38 53.6 58.7 56.4
12/05/2020 12:18:38 41.62 42.16 46.32 42.9 49.5 47.2 52.8 53.5 55.38 53.6 58.6 56.4
12/05/2020 12:18:39 41.08 42.08 46.32 42.9 49.5 47.2 52.96 53.09 55.38 53.6 58.6 56.4
12/05/2020 12:18:40 41.11 41.39 46.32 42.9 49.5 47.2 53.33 53.33 55.38 53.6 58.6 56.4
12/05/2020 12:18:41 41.25 41.71 46.32 42.9 49.4 47.2 52.4 53.35 55.38 53.6 58.5 56.4
12/05/2020 12:18:42 41.63 41.61 46.32 42.9 49.4 47.2 53.1 53.07 55.38 53.5 58.5 56.4
12/05/2020 12:18:43 41.94 41.94 46.32 42.9 49.4 47.2 53.5 53.53 55.38 53.5 58.5 56.4
12/05/2020 12:18:44 41.73 42.09 46.32 42.9 49.3 47.2 52.89 53.25 55.38 53.5 58.4 56.4
12/05/2020 12:18:45 42.19 42.21 46.32 42.9 49.3 47.2 53.86 53.7 55.38 53.6 58.4 56.4
12/05/2020 12:18:46 41.01 42.05 46.32 42.9 49.3 47.2 53.11 53.83 55.38 53.6 58.4 56.4
12/05/2020 12:18:47 42.01 41.92 46.32 42.9 49.2 47.2 54.21 53.92 55.38 53.6 58.4 56.4
12/05/2020 12:18:48 42.18 42.24 46.32 42.9 49.2 47.2 53.44 54.07 55.38 53.6 58.3 56.4
12/05/2020 12:18:49 41.13 42.18 46.32 42.9 49.2 47.2 53.26 53.62 55.38 53.6 58.3 56.4
12/05/2020 12:18:50 41.23 41.56 46.32 42.9 49.1 47.2 54.11 54.13 55.38 53.6 58.3 56.4
12/05/2020 12:18:51 41.08 41.53 46.32 42.9 49.1 47.2 52.99 54.08 55.38 53.6 58.2 56.4
12/05/2020 12:18:52 42.14 41.9 46.32 42.9 49.1 47.2 54.36 53.99 55.38 53.6 58.2 56.4
12/05/2020 12:18:53 40.62 41.86 46.32 42.9 49 47.2 52.84 53.83 55.38 53.6 58.2 56.4
12/05/2020 12:18:54 41.51 41.49 45.49 42.9 49 47.2 53.06 53.6 54.7 53.6 58.2 56.4
12/05/2020 12:18:55 41.2 41.71 43.71 42.9 49 47.2 53.94 53.86 54.13 53.6 58.1 56.4
12/05/2020 12:18:56 41.73 41.73 42.91 42.9 48.9 47.2 54.19 54.18 54.18 53.6 58.1 56.4
12/05/2020 12:18:57 42.13 42.14 42.91 42.9 48.9 47.2 53.23 54.01 54.18 53.6 58.1 56.4
12/05/2020 12:18:58 41.77 42.17 42.91 42.9 48.9 47.2 53.94 53.91 54.18 53.6 58.1 56.4
12/05/2020 12:18:59 41.48 41.89 42.91 42.9 48.9 47.2 54.42 54.38 54.38 53.6 58.1 56.4
12/05/2020 12:19:00 42 42.04 42.91 42.9 48.9 47.2 54.46 54.44 54.44 53.6 58.1 56.4
12/05/2020 12:19:01 41.31 42.09 42.72 42.9 48.9 47.2 54.61 54.72 54.72 53.6 58.1 56.4
12/05/2020 12:19:02 41.35 41.72 42.48 42.9 48.9 47.2 53.03 54.56 54.72 53.6 58.1 56.4
12/05/2020 12:19:03 41.81 41.76 42.48 42.9 48.9 47.2 52.95 53.7 54.72 53.6 58.1 56.4
12/05/2020 12:19:04 42.09 42.15 42.48 42.9 48.9 47.2 53.74 53.69 54.72 53.6 58.1 56.4
12/05/2020 12:19:05 41.59 42.25 42.48 42.9 48.9 47.2 52.98 53.72 54.72 53.6 58.1 56.4
12/05/2020 12:19:06 42.2 42.2 42.25 42.9 48.9 47.2 52.7 53.05 54.72 53.6 58.1 56.4
12/05/2020 12:19:07 42.01 42.35 42.35 42.9 48.9 47.2 53.47 53.46 54.72 53.6 58.1 56.4
12/05/2020 12:19:08 41.61 42.22 42.35 42.9 48.9 47.2 52.58 53.36 54.72 53.6 58.1 56.4
12/05/2020 12:19:09 41.44 42.25 42.35 42.9 48.9 47.2 53.32 53.37 54.72 53.6 58.1 56.4
12/05/2020 12:19:10 40.78 41.65 42.35 42.9 48.9 47.2 52.8 53.19 54.72 53.6 58.1 56.4
12/05/2020 12:19:11 41.76 41.87 42.35 42.9 48.9 47.2 52.7 52.95 54.72 53.6 58.1 56.4
12/05/2020 12:19:12 41.67 41.8 42.35 42.9 48.9 47.2 53.1 53.08 54.72 53.6 58.1 56.4
12/05/2020 12:19:13 41.64 41.87 42.35 42.9 48.9 47.2 52.74 53.04 54.72 53.6 58.1 56.4
12/05/2020 12:19:14 41 41.84 42.35 42.9 48.9 47.2 52.82 52.97 54.72 53.6 58.1 56.4
12/05/2020 12:19:15 41.3 41.81 42.35 42.9 48.9 47.2 52.84 53.02 54.72 53.6 58.1 56.4
12/05/2020 12:19:16 41.48 41.44 42.35 42.8 48.9 47.2 52.77 53 54.72 53.6 58.1 56.4
12/05/2020 12:19:17 41.68 41.84 42.35 42.8 48.9 47.2 52.51 52.91 54.72 53.6 58.1 56.4
12/05/2020 12:19:18 41.17 41.97 42.35 42.8 48.9 47.2 51.69 52.65 54.72 53.6 58.1 56.4
12/05/2020 12:19:19 41.93 41.74 42.35 42.8 48.9 47.2 52.86 52.73 54.72 53.6 58.1 56.4
12/05/2020 12:19:20 41.43 41.88 42.35 42.8 48.9 47.2 52.56 52.91 54.72 53.6 58.1 56.4
12/05/2020 12:19:21 41.95 42.03 42.35 42.8 48.9 47.2 53.47 53.42 54.72 53.6 58.1 56.4
12/05/2020 12:19:22 42.02 42.13 42.35 42.8 48.9 47.2 53.39 53.59 54.72 53.6 58.1 56.4
12/05/2020 12:19:23 42.3 42.42 42.42 42.8 48.9 47.2 52.93 53.47 54.72 53.6 58.1 56.4
12/05/2020 12:19:24 42.01 42.37 42.42 42.8 48.9 47.2 52.97 53.11 54.72 53.6 58.1 56.4
12/05/2020 12:19:25 42.42 42.46 42.46 42.8 48.9 47.2 53.34 53.58 54.72 53.6 58.1 56.4
12/05/2020 12:19:26 41.35 42.41 42.46 42.8 48.9 47.2 54.05 53.89 54.72 53.6 58.1 56.4
12/05/2020 12:19:27 42.37 42.33 42.46 42.8 48.9 47.2 53.64 54.04 54.72 53.6 58.1 56.4
12/05/2020 12:19:28 41.82 42.35 42.46 42.8 48.9 47.2 53.41 54.22 54.72 53.6 58.1 56.4
12/05/2020 12:19:29 41.36 42 42.46 42.8 48.9 47.2 53.63 53.75 54.72 53.6 58.1 56.4
12/05/2020 12:19:30 44.42 43.98 43.98 42.9 48.9 47.2 53.89 53.85 54.72 53.6 58.1 56.4
12/05/2020 12:19:31 40.91 43.55 43.98 42.9 48.9 47.2 53.32 54.09 54.56 53.6 58.1 56.4
12/05/2020 12:19:32 42.35 42.51 43.98 42.9 48.9 47.2 54.96 54.68 54.68 53.6 58.1 56.5
12/05/2020 12:19:33 41.93 42.57 43.98 42.9 48.9 47.2 54.17 54.84 54.84 53.6 58.1 56.5
12/05/2020 12:19:34 42.52 42.51 43.98 42.9 48.9 47.2 53.62 54.21 54.84 53.6 58.1 56.5
12/05/2020 12:19:35 41.02 42.4 43.98 42.9 48.9 47.2 52.7 53.83 54.84 53.6 58.1 56.5
12/05/2020 12:19:36 41.19 41.88 43.98 42.9 48.9 47.2 52.74 53.34 54.84 53.6 58.1 56.5
12/05/2020 12:19:37 41.65 41.69 43.98 42.9 48.9 47.2 53.29 53.31 54.84 53.6 58.1 56.5
12/05/2020 12:19:38 41.8 41.89 43.98 42.9 48.9 47.2 51.45 53.08 54.84 53.6 58.1 56.5
12/05/2020 12:19:39 41.78 41.93 43.98 42.9 48.9 47.2 54.67 54.27 54.84 53.6 58.1 56.5
12/05/2020 12:19:40 40.94 42.05 43.98 42.9 48.9 47.2 54.02 54.14 54.84 53.6 58.1 56.5
12/05/2020 12:19:41 41.18 41.61 43.98 42.9 48.9 47.2 53.07 54.18 54.84 53.6 58.1 56.5
12/05/2020 12:19:42 42.19 42.04 43.98 42.9 48.9 47.2 53.21 53.46 54.84 53.6 58.1 56.5
12/05/2020 12:19:43 42.09 42.36 43.98 42.9 48.9 47.2 52.55 53.46 54.84 53.6 58.1 56.5
12/05/2020 12:19:44 41.06 42.03 43.98 42.9 48.9 47.2 52.89 53.23 54.84 53.6 58.1 56.5
12/05/2020 12:19:45 40.57 41.49 43.98 42.9 48.9 47.2 52.88 52.99 54.84 53.6 58.1 56.5
12/05/2020 12:19:46 42.62 42.14 43.98 42.9 48.9 47.2 52.52 53.04 54.84 53.6 58.1 56.5
12/05/2020 12:19:47 41.69 42.06 43.98 42.9 48.9 47.2 52 52.68 54.84 53.6 58.1 56.5
12/05/2020 12:19:48 42.77 42.68 43.98 42.9 48.9 47.2 53.01 52.81 54.84 53.6 58.1 56.5
12/05/2020 12:19:49 42.54 42.83 43.98 42.9 48.9 47.2 52.93 53.04 54.84 53.6 58.1 56.5
12/05/2020 12:19:50 43.14 43.15 43.98 42.9 48.9 47.2 52.82 53.03 54.84 53.6 58.1 56.5
12/05/2020 12:19:51 42.36 42.97 43.98 42.9 48.9 47.2 52.3 52.84 54.84 53.6 58.1 56.5
12/05/2020 12:19:52 42.72 42.84 43.98 42.9 48.9 47.2 53.02 52.97 54.84 53.6 58.1 56.5
12/05/2020 12:19:53 43.08 43.14 43.98 42.9 48.9 47.2 52.98 53.19 54.84 53.6 58.1 56.5
12/05/2020 12:19:54 41.9 42.95 43.98 42.9 48.9 47.2 53.62 53.48 54.84 53.6 58.1 56.5
12/05/2020 12:19:55 42.73 42.68 43.98 42.9 48.9 47.2 53.21 53.54 54.84 53.6 58.1 56.5
12/05/2020 12:19:56 43.31 43.19 43.98 42.9 48.9 47.2 53.06 53.36 54.84 53.6 58.1 56.5
12/05/2020 12:19:57 42.5 43.09 43.98 42.9 48.9 47.2 52.99 53.33 54.84 53.6 58.1 56.5
12/05/2020 12:19:58 42.61 42.92 43.98 42.9 48.9 47.2 53.23 53.42 54.84 53.6 58.1 56.5
12/05/2020 12:19:59 43.21 43.26 43.98 42.9 48.9 47.2 53.13 53.25 54.84 53.6 58.1 56.5
12/05/2020 12:20:00 43.21 43.33 43.55 42.9 48.9 47.2 53.13 53.3 54.84 53.6 58.1 56.5
12/05/2020 12:20:01 43.19 43.52 43.52 42.9 48.9 47.2 53.32 53.43 54.84 53.6 58.1 56.5
12/05/2020 12:20:02 42.67 43.11 43.52 42.9 48.9 47.2 53.82 53.66 54.84 53.6 58.1 56.5
12/05/2020 12:20:03 43.1 43.18 43.52 42.9 48.9 47.2 53.53 53.94 54.27 53.6 58.1 56.5
12/05/2020 12:20:04 43.03 43.23 43.52 42.9 48.9 47.2 53.22 53.53 54.27 53.6 58.1 56.5
12/05/2020 12:20:05 42.32 43.19 43.52 42.9 48.9 47.2 53.16 53.44 54.27 53.6 58.1 56.5
12/05/2020 12:20:06 43.49 43.34 43.52 42.9 48.9 47.2 52.59 53.26 54.27 53.6 58.1 56.5
12/05/2020 12:20:07 47.47 46.93 46.93 43 48.9 47.2 54.74 54.41 54.41 53.6 58.1 56.5
12/05/2020 12:20:08 41.98 46.63 46.93 43 48.9 47.2 52.9 54.24 54.41 53.6 58.1 56.5
12/05/2020 12:20:09 42.2 44.37 46.93 43 48.9 47.2 52.81 53.46 54.41 53.6 58.1 56.5
12/05/2020 12:20:10 41.9 43.15 46.93 43 48.9 47.2 53.59 53.62 54.41 53.6 58.1 56.5
12/05/2020 12:20:11 41.31 42.47 46.93 43 48.9 47.2 53.59 53.9 54.41 53.6 58.1 56.5
12/05/2020 12:20:12 41.68 41.89 46.93 43 48.9 47.2 52.84 53.5 54.41 53.6 58.1 56.5
12/05/2020 12:20:13 41.35 41.87 46.93 43 48.9 47.2 52.77 53.24 54.41 53.6 58.1 56.5
12/05/2020 12:20:14 40.87 41.57 46.93 43 48.9 47.2 53.15 53.25 54.41 53.6 58.1 56.5
12/05/2020 12:20:15 41.49 41.54 46.93 43 48.9 47.2 52.21 53.09 54.41 53.6 58.1 56.5
12/05/2020 12:20:16 42.22 42.08 46.93 43 48.9 47.2 58.24 57.4 57.4 53.6 58.1 56.5
12/05/2020 12:20:17 41.44 41.98 46.93 43 48.9 47.2 52.77 56.61 57.4 53.6 58.1 56.5
12/05/2020 12:20:18 40.72 41.72 46.93 43 48.9 47.2 52.64 54.69 57.4 53.6 58.1 56.5
12/05/2020 12:20:19 41.72 41.71 46.93 43 48.9 47.2 52.56 53.48 57.4 53.6 58.1 56.5
12/05/2020 12:20:20 40.99 41.78 46.93 43 48.9 47.2 53.12 53.18 57.4 53.6 58.1 56.5
12/05/2020 12:20:21 41.87 41.84 46.93 43 48.9 47.2 52.07 53.13 57.4 53.6 58.1 56.5
12/05/2020 12:20:22 42.19 42.26 46.93 43 48.9 47.2 52.47 52.58 57.4 53.6 58.1 56.5
12/05/2020 12:20:23 41.44 42.09 46.93 43 48.9 47.2 53.1 53.04 57.4 53.6 58.1 56.5
12/05/2020 12:20:24 40.72 41.67 46.93 43 48.9 47.2 52.46 52.92 57.4 53.6 58.1 56.5
12/05/2020 12:20:25 41.06 41.4 46.93 43 48.9 47.2 52.57 52.85 57.4 53.6 58.1 56.5
12/05/2020 12:20:26 41.67 41.64 46.93 43 48.9 47.2 52.22 52.71 57.4 53.6 58.1 56.5
12/05/2020 12:20:27 41.04 41.69 46.93 43 48.9 47.2 52.95 52.76 57.4 53.6 58.1 56.5
12/05/2020 12:20:28 42.3 42.11 46.93 43 48.9 47.2 52.65 52.97 57.4 53.6 58.1 56.5
12/05/2020 12:20:29 41.79 42.19 46.93 43 48.9 47.2 52.38 52.65 57.4 53.6 58.1 56.5
12/05/2020 12:20:30 42.47 42.45 46.93 43 48.9 47.2 52.95 52.84 57.4 53.6 58.1 56.5
12/05/2020 12:20:31 41.68 42.26 46.93 43 48.9 47.2 52.79 53 57.4 53.6 58.1 56.5
12/05/2020 12:20:32 41.58 41.98 46.93 43 48.9 47.2 52.52 52.8 57.4 53.6 58.1 56.5
12/05/2020 12:20:33 41.8 42.07 46.93 43 48.9 47.2 53.42 53.21 57.4 53.6 58.1 56.5
12/05/2020 12:20:34 42.07 42.13 46.93 43 48.9 47.2 52.9 53.27 57.4 53.6 58.1 56.5
12/05/2020 12:20:35 40.78 42.02 46.93 43 48.9 47.2 52.41 52.93 57.4 53.6 58.1 56.5
12/05/2020 12:20:36 41.13 41.56 46.93 43 48.9 47.2 53.12 53.17 57.4 53.6 58.1 56.5
12/05/2020 12:20:37 42.03 41.83 46.63 43 48.9 47.2 52.67 52.93 57.4 53.6 58.1 56.5
12/05/2020 12:20:38 41.6 42.12 44.37 43 48.9 47.2 52.51 52.86 57.4 53.6 58.1 56.5
12/05/2020 12:20:39 40.56 41.66 43.15 42.9 48.9 47.2 52.24 52.73 57.4 53.6 58.1 56.5
12/05/2020 12:20:40 41.34 41.51 42.47 42.9 48.9 47.2 52.17 52.57 57.4 53.6 58.1 56.5
12/05/2020 12:20:41 41.04 41.55 42.45 42.9 48.9 47.2 52.76 52.77 57.4 53.6 58.1 56.5
12/05/2020 12:20:42 41.75 41.63 42.45 42.9 48.9 47.2 52.12 52.64 57.4 53.6 58.1 56.5
12/05/2020 12:20:43 41.66 42.21 42.45 42.9 48.9 47.2 52.59 52.57 57.4 53.6 58.1 56.5
12/05/2020 12:20:44 41.92 41.97 42.45 42.9 48.9 47.2 52.59 52.74 57.4 53.6 58.1 56.5
12/05/2020 12:20:45 42.33 42.35 42.45 42.9 48.9 47.2 52.69 52.75 57.4 53.6 58.1 56.5
12/05/2020 12:20:46 42.48 42.53 42.53 42.9 48.9 47.2 52.05 52.66 56.61 53.6 58.1 56.5
12/05/2020 12:20:47 42.09 42.41 42.53 42.9 48.9 47.2 52.38 52.5 54.69 53.6 58.1 56.5
12/05/2020 12:20:48 41.26 42.35 42.53 42.9 48.9 47.2 52.99 52.87 53.48 53.6 58.1 56.5
12/05/2020 12:20:49 42.69 42.42 42.53 42.9 48.9 47.2 52.49 53.01 53.27 53.6 58.1 56.5
12/05/2020 12:20:50 40.64 42.47 42.53 42.9 48.8 47.2 52.2 52.52 53.27 53.6 58 56.5
12/05/2020 12:20:51 40.93 41.61 42.53 42.9 48.8 47.2 52.99 52.99 53.27 53.6 58 56.5
12/05/2020 12:20:52 41.32 41.45 42.53 42.9 48.8 47.2 52.12 53 53.27 53.6 58 56.5
12/05/2020 12:20:53 41.2 41.44 42.53 42.9 48.7 47.2 52.83 52.88 53.27 53.6 57.9 56.5
12/05/2020 12:20:54 41.47 41.69 42.53 42.9 48.7 47.2 52.67 52.9 53.27 53.6 57.9 56.5
12/05/2020 12:20:55 41.51 41.63 42.53 42.9 48.7 47.2 52.79 53.04 53.27 53.6 57.8 56.5
12/05/2020 12:20:56 41.74 42.01 42.53 42.9 48.6 47.2 52.61 52.75 53.27 53.6 57.8 56.5
12/05/2020 12:20:57 41.45 42.04 42.53 42.9 48.6 47.2 52.78 52.85 53.27 53.6 57.8 56.5
12/05/2020 12:20:58 41.79 42.08 42.53 42.9 48.5 47.2 53.14 53.12 53.27 53.6 57.7 56.5
12/05/2020 12:20:59 41.74 41.94 42.53 42.9 48.5 47.2 52.64 53.13 53.27 53.6 57.7 56.5
12/05/2020 12:21:00 41.3 41.68 42.53 42.9 48.5 47.2 52.56 52.85 53.27 53.6 57.7 56.5
12/05/2020 12:21:01 41.62 41.83 42.53 42.9 48.4 47.2 53.11 53.1 53.27 53.6 57.6 56.5
12/05/2020 12:21:02 41.68 41.96 42.53 42.9 48.4 47.2 53.02 53.3 53.3 53.6 57.6 56.5
12/05/2020 12:21:03 42.16 42.06 42.53 42.9 48.3 47.2 52.49 52.9 53.3 53.6 57.6 56.5
12/05/2020 12:21:04 40.71 42.1 42.53 42.9 48.3 47.2 52.92 52.98 53.3 53.6 57.5 56.5
12/05/2020 12:21:05 42.37 42.18 42.53 42.9 48.3 47.2 53.09 53.18 53.3 53.6 57.5 56.5
12/05/2020 12:21:06 41.83 42.44 42.53 42.9 48.2 47.2 52.14 53.06 53.3 53.6 57.5 56.5
12/05/2020 12:21:07 41.79 42.31 42.53 42.9 48.2 47.2 52.74 52.87 53.3 53.6 57.4 56.5
12/05/2020 12:21:08 41.81 41.97 42.53 42.9 48.1 47.2 52.33 52.71 53.3 53.6 57.4 56.5
12/05/2020 12:21:09 40.94 41.76 42.53 42.9 48.1 47.2 54.1 53.71 53.71 53.6 57.3 56.5
12/05/2020 12:21:10 41.02 41.39 42.53 42.9 48 47.2 52.6 53.63 53.71 53.6 57.3 56.5
12/05/2020 12:21:11 41.37 41.74 42.53 42.9 48 47.2 52.92 53.07 53.71 53.6 57.2 56.5
12/05/2020 12:21:12 41.7 42.06 42.53 42.9 47.9 47.2 53.74 53.58 53.71 53.6 57.2 56.5
12/05/2020 12:21:13 42.22 42.11 42.53 42.9 47.9 47.2 52.38 53.53 53.71 53.6 57.1 56.5
12/05/2020 12:21:14 42.07 42.38 42.53 42.9 47.8 47.2 53.65 53.39 53.71 53.6 57.1 56.5
12/05/2020 12:21:15 42.18 42.21 42.53 42.9 47.8 47.2 53.7 53.9 53.9 53.6 57 56.5
12/05/2020 12:21:16 41.05 42.16 42.47 42.9 47.7 47.2 53.12 53.6 53.9 53.6 57 56.5
12/05/2020 12:21:17 41.44 41.59 42.47 42.9 47.7 47.2 53.15 53.36 53.9 53.6 56.9 56.5
12/05/2020 12:21:18 41.58 41.84 42.47 42.9 47.6 47.2 53.05 53.3 53.9 53.6 56.9 56.5
12/05/2020 12:21:19 42.39 42.15 42.47 42.9 47.5 47.2 52.36 53.18 53.9 53.6 56.8 56.5
12/05/2020 12:21:20 41.47 42.34 42.44 42.9 47.5 47.2 52.87 52.96 53.9 53.6 56.8 56.5
12/05/2020 12:21:21 42.06 42.04 42.44 42.9 47.4 47.2 52.68 53.01 53.9 53.6 56.7 56.5
12/05/2020 12:21:22 41.82 42.26 42.44 42.9 47.3 47.2 53.54 53.42 53.9 53.6 56.7 56.5
12/05/2020 12:21:23 41.89 42.15 42.44 42.9 47.3 47.2 53.65 53.77 53.9 53.6 56.6 56.5
12/05/2020 12:21:24 42.2 42.21 42.44 42.9 47.2 47.2 52.38 53.38 53.9 53.6 56.6 56.5
12/05/2020 12:21:25 41.31 42.24 42.44 42.9 47.2 47.2 54.66 54.2 54.2 53.6 56.5 56.5
12/05/2020 12:21:26 42.08 41.95 42.44 42.9 47.1 47.2 53.3 54.23 54.23 53.6 56.5 56.5
12/05/2020 12:21:27 40.88 42.07 42.44 42.9 47 47.2 52.84 53.72 54.23 53.6 56.4 56.5
12/05/2020 12:21:28 41.01 41.58 42.44 42.9 47 47.2 53.97 53.71 54.23 53.6 56.3 56.5
12/05/2020 12:21:29 40.29 41.26 42.44 42.9 46.9 47.2 52.92 53.71 54.23 53.6 56.3 56.5
12/05/2020 12:21:30 41.85 41.74 42.44 42.9 46.8 47.2 52.27 53.47 54.23 53.6 56.2 56.5
12/05/2020 12:21:31 40.98 41.6 42.44 42.9 46.8 47.2 53.27 53.38 54.23 53.6 56.2 56.5
12/05/2020 12:21:32 41.45 41.52 42.44 42.9 46.7 47.2 53.6 53.45 54.23 53.6 56.1 56.5
12/05/2020 12:21:33 41.5 41.88 42.44 42.9 46.7 47.2 51.83 53.46 54.23 53.6 56.1 56.5
12/05/2020 12:21:34 41.64 41.83 42.44 42.9 46.6 47.2 52.17 52.42 54.23 53.6 56 56.5
12/05/2020 12:21:35 42.33 42.31 42.44 42.9 46.5 47.2 53.4 53.14 54.23 53.6 56 56.5
12/05/2020 12:21:36 41.52 42.05 42.38 42.9 46.5 47.2 53.12 53.24 54.23 53.6 55.9 56.5
12/05/2020 12:21:37 42.07 42.07 42.38 42.9 46.4 47.2 54.53 54.19 54.23 53.6 55.9 56.5
12/05/2020 12:21:38 40.87 42.16 42.38 42.9 46.4 47.2 52.78 54.22 54.23 53.6 55.8 56.5
12/05/2020 12:21:39 40.57 41.3 42.38 42.9 46.3 47.2 53.11 53.39 54.23 53.6 55.8 56.5
12/05/2020 12:21:40 41.54 41.47 42.38 42.9 46.2 47.2 54.47 54.22 54.23 53.6 55.7 56.5
12/05/2020 12:21:41 41.34 41.58 42.38 42.9 46.1 47.2 53.54 53.99 54.23 53.6 55.7 56.5
12/05/2020 12:21:42 41.58 41.73 42.38 42.9 46 47.2 53.16 53.81 54.23 53.6 55.6 56.5
12/05/2020 12:21:43 41.9 42.08 42.38 42.9 45.9 47.2 53.98 53.94 54.23 53.6 55.5 56.5
12/05/2020 12:21:44 41.71 41.88 42.34 42.9 45.9 47.2 54.05 54.1 54.23 53.6 55.5 56.5
12/05/2020 12:21:45 42.18 42.3 42.34 42.9 45.9 47.2 55.08 54.78 54.78 53.6 55.5 56.5
12/05/2020 12:21:46 41.77 42.35 42.35 42.9 45.9 47.2 53.72 54.86 54.86 53.6 55.5 56.5
12/05/2020 12:21:47 40.81 42.02 42.35 42.9 45.9 47.2 53.26 54.19 54.86 53.6 55.5 56.5
12/05/2020 12:21:48 41.24 41.49 42.35 42.9 45.9 47.2 53.45 53.77 54.86 53.6 55.5 56.5
12/05/2020 12:21:49 41.53 41.67 42.35 42.9 45.9 47.2 54.12 54.12 54.86 53.6 55.5 56.5
12/05/2020 12:21:50 40.89 41.57 42.35 42.9 45.9 47.2 53.09 54.04 54.86 53.6 55.5 56.5
12/05/2020 12:21:51 40.9 41.14 42.35 42.9 45.9 47.2 52.24 53.36 54.86 53.6 55.5 56.5
12/05/2020 12:21:52 41.71 41.87 42.35 42.9 45.9 47.2 53.04 52.99 54.86 53.6 55.5 56.5
12/05/2020 12:21:53 42.19 41.98 42.35 42.9 45.9 47.2 53.75 53.54 54.86 53.6 55.5 56.5
12/05/2020 12:21:54 41.45 41.99 42.35 42.9 45.9 47.2 52.67 53.58 54.86 53.6 55.5 56.5
12/05/2020 12:21:55 41.74 42.12 42.35 42.9 45.9 47.2 51.86 52.9 54.86 53.6 55.5 56.5
12/05/2020 12:21:56 41.07 42.07 42.35 42.9 45.9 47.2 53.2 52.93 54.86 53.6 55.5 56.5
12/05/2020 12:21:57 41.62 41.58 42.35 42.9 45.9 47.2 52.41 52.9 54.86 53.6 55.5 56.5
12/05/2020 12:21:58 42.63 42.27 42.35 42.9 45.9 47.2 52.95 52.93 54.86 53.6 55.5 56.5
12/05/2020 12:21:59 41.46 42.25 42.35 42.9 45.9 47.2 52.6 52.92 54.86 53.6 55.5 56.5
12/05/2020 12:22:00 41.56 41.9 42.35 42.9 45.9 47.2 52.83 53.03 54.86 53.6 55.5 56.5
12/05/2020 12:22:01 41.87 41.95 42.35 42.9 45.9 47.2 53.97 53.59 54.86 53.6 55.5 56.5
12/05/2020 12:22:02 41.45 41.88 42.35 42.9 45.9 47.2 52.22 53.51 54.86 53.6 55.5 56.5
12/05/2020 12:22:03 41.15 41.94 42.35 42.9 45.9 47.2 52.9 52.94 54.86 53.6 55.5 56.5
12/05/2020 12:22:04 41.03 41.34 42.35 42.9 45.9 47.2 53.21 53.24 54.86 53.6 55.5 56.5
12/05/2020 12:22:05 41.39 41.76 42.35 42.9 45.9 47.2 52.39 53.05 54.86 53.6 55.5 56.5
12/05/2020 12:22:06 41.88 41.83 42.35 42.9 45.9 47.2 52.76 52.73 54.86 53.6 55.5 56.5
12/05/2020 12:22:07 40.58 41.71 42.35 42.9 45.9 47.2 52.89 52.98 54.86 53.6 55.5 56.5
12/05/2020 12:22:08 40.81 41.32 42.35 42.9 45.9 47.2 52.74 53.02 54.86 53.6 55.5 56.5
12/05/2020 12:22:09 42.11 41.79 42.35 42.9 45.9 47.2 53.18 53.34 54.86 53.6 55.5 56.5
12/05/2020 12:22:10 41.03 41.82 42.35 42.9 45.9 47.2 52.71 53.1 54.86 53.6 55.5 56.5
12/05/2020 12:22:11 41.61 41.78 42.35 42.9 45.9 47.2 53.45 53.61 54.86 53.6 55.5 56.5
12/05/2020 12:22:12 40.98 41.58 42.35 42.9 45.9 47.2 52.91 53.22 54.86 53.6 55.5 56.5
12/05/2020 12:22:13 41.76 41.75 42.35 42.9 45.9 47.2 53.17 53.17 54.86 53.6 55.5 56.5
12/05/2020 12:22:14 41.56 41.88 42.35 42.9 45.9 47.2 53.1 53.28 54.86 53.6 55.5 56.5
12/05/2020 12:22:15 41.5 41.91 42.35 42.9 45.9 47.2 53.27 53.49 54.86 53.6 55.5 56.5
12/05/2020 12:22:16 40.46 41.48 42.27 42.9 45.9 47.2 52.51 53.1 54.19 53.6 55.5 56.5
12/05/2020 12:22:17 42.06 41.68 42.27 42.9 45.9 47.2 52.44 53.03 54.12 53.6 55.5 56.5
12/05/2020 12:22:18 41.25 41.71 42.27 42.9 45.9 47.2 52.39 52.76 54.12 53.6 55.5 56.5
12/05/2020 12:22:19 42.43 42.38 42.38 42.9 45.9 47.2 53.84 53.56 54.04 53.6 55.5 56.5
12/05/2020 12:22:20 41.35 42.26 42.38 42.9 45.9 47.2 52.62 53.3 53.61 53.6 55.5 56.5
12/05/2020 12:22:21 41.5 41.78 42.38 42.9 45.9 47.2 53.78 53.57 53.61 53.6 55.5 56.5
12/05/2020 12:22:22 42.01 42.15 42.38 42.9 45.9 47.2 53.45 53.67 53.67 53.6 55.5 56.5
12/05/2020 12:22:23 40.94 41.9 42.38 42.9 45.9 47.2 53.25 53.52 53.67 53.6 55.5 56.5
12/05/2020 12:22:24 42.13 42.05 42.38 42.9 45.9 47.2 53.23 53.63 53.67 53.6 55.5 56.5
12/05/2020 12:22:25 41.78 42.2 42.38 42.9 45.9 47.2 53.4 53.7 53.7 53.6 55.5 56.5
12/05/2020 12:22:26 42.14 42.21 42.38 42.9 45.9 47.2 53.48 53.58 53.7 53.6 55.5 56.5
12/05/2020 12:22:27 41.35 42.24 42.38 42.9 45.9 47.2 53.44 53.74 53.74 53.6 55.5 56.5
12/05/2020 12:22:28 41.77 41.96 42.38 42.9 45.9 47.2 52.25 53.3 53.74 53.6 55.5 56.5
12/05/2020 12:22:29 42.05 42.23 42.38 42.9 45.9 47.2 52.76 52.86 53.74 53.6 55.5 56.5
12/05/2020 12:22:30 41.77 42.09 42.38 42.9 45.9 47.2 52.36 52.94 53.74 53.6 55.5 56.5
12/05/2020 12:22:31 41.57 41.92 42.38 42.9 45.9 47.2 52.55 52.65 53.74 53.6 55.5 56.5
12/05/2020 12:22:32 41.41 41.97 42.38 42.9 45.9 47.2 52.8 52.93 53.74 53.6 55.5 56.5
12/05/2020 12:22:33 41.28 41.88 42.38 42.9 45.9 47.2 51.9 52.79 53.74 53.6 55.5 56.5
12/05/2020 12:22:34 40.85 41.52 42.38 42.9 45.9 47.2 52.6 52.57 53.74 53.6 55.5 56.5
12/05/2020 12:22:35 41.85 42 42.38 42.9 45.9 47.2 52.39 52.69 53.74 53.6 55.5 56.5
12/05/2020 12:22:36 41.39 41.7 42.38 42.9 45.9 47.2 52.35 52.52 53.74 53.6 55.5 56.5
12/05/2020 12:22:37 41.75 41.84 42.38 42.9 45.9 47.2 53.22 52.92 53.74 53.5 55.5 56.5
12/05/2020 12:22:38 41.95 41.92 42.38 42.8 45.9 47.2 52.77 53.16 53.74 53.5 55.5 56.5
12/05/2020 12:22:39 40.74 42.07 42.38 42.8 45.9 47.2 53.16 53.09 53.74 53.5 55.5 56.5
12/05/2020 12:22:40 41.45 41.6 42.38 42.7 45.9 47.2 52.69 53.15 53.74 53.4 55.5 56.5
12/05/2020 12:22:41 40.85 41.53 42.38 42.7 45.9 47.2 52.57 52.85 53.74 53.3 55.5 56.5
12/05/2020 12:22:42 40.88 41.39 42.38 42.6 45.9 47.2 53.08 53.04 53.74 53.3 55.5 56.5
12/05/2020 12:22:43 41.95 41.69 42.38 42.6 45.9 47.2 52.54 52.98 53.74 53.3 55.5 56.5
12/05/2020 12:22:44 41.15 41.7 42.38 42.1 45.9 47.2 52.96 53.05 53.74 53.2 55.5 56.5
12/05/2020 12:22:45 42.09 42.09 42.38 41.9 45.9 47.2 52.12 52.87 53.74 53.1 55.5 56.5
12/05/2020 12:22:46 42.07 42.26 42.38 41.8 45.9 47.2 52.84 52.75 53.74 53.1 55.5 56.5
12/05/2020 12:22:47 41.39 41.91 42.38 41.8 45.9 47.2 52.92 53.16 53.74 53.1 55.5 56.5
12/05/2020 12:22:48 40.84 41.62 42.38 41.8 45.9 47.2 52.54 52.82 53.74 53.1 55.5 56.5
12/05/2020 12:22:49 41.97 41.87 42.26 41.8 45.9 47.2 53.2 53.12 53.74 53.1 55.5 56.5
12/05/2020 12:22:50 41.07 42.03 42.26 41.8 45.9 47.2 52.25 53.07 53.74 53.1 55.5 56.5
12/05/2020 12:22:51 41.43 41.68 42.26 41.8 45.9 47.2 52.21 52.86 53.74 53.1 55.5 56.5
12/05/2020 12:22:52 42.48 42.19 42.26 41.8 45.9 47.2 52.3 52.4 53.74 53.1 55.5 56.5
12/05/2020 12:22:53 40.79 42.35 42.35 41.8 45.9 47.2 52.29 52.45 53.74 53.1 55.5 56.5
12/05/2020 12:22:54 42.04 41.95 42.35 41.8 45.9 47.2 52.85 52.74 53.74 53.1 55.5 56.5
12/05/2020 12:22:55 41.49 41.77 42.35 41.8 45.9 47.2 52.41 52.79 53.74 53.1 55.5 56.5
12/05/2020 12:22:56 41.22 41.8 42.35 41.8 45.9 47.2 52.59 52.89 53.74 53.1 55.5 56.5
12/05/2020 12:22:57 41.22 41.62 42.35 41.8 45.9 47.2 52.81 52.79 53.3 53.1 55.5 56.5
12/05/2020 12:22:58 41.4 41.53 42.35 41.8 45.9 47.2 52.63 52.84 53.16 53.1 55.5 56.5
12/05/2020 12:22:59 41.87 42 42.35 41.8 45.9 47.2 52.56 52.87 53.16 53.1 55.5 56.5
12/05/2020 12:23:00 41.38 41.97 42.35 41.8 45.9 47.2 52.49 52.76 53.16 53.1 55.5 56.5
12/05/2020 12:23:01 41.73 41.81 42.35 41.8 45.9 47.2 52.36 52.51 53.16 53.1 55.5 56.5
12/05/2020 12:23:02 42.05 42.1 42.35 41.8 45.9 47.2 53.29 53.1 53.16 53.1 55.5 56.5
12/05/2020 12:23:03 40.8 42.21 42.35 41.8 45.8 47.2 53.08 53.24 53.24 53.1 55.5 56.5
12/05/2020 12:23:04 41.55 41.7 42.35 41.8 45.8 47.2 52.35 53.05 53.24 53.1 55.4 56.5
12/05/2020 12:23:05 41.15 41.79 42.35 41.8 45.7 47.2 53.69 53.38 53.38 53.1 55.4 56.5
12/05/2020 12:23:06 41.32 41.6 42.35 41.8 45.6 47.2 52.82 53.37 53.38 53.1 55.3 56.5
12/05/2020 12:23:07 41.27 41.57 42.35 41.8 45.5 47.2 53.4 53.57 53.57 53.1 55.2 56.5
12/05/2020 12:23:08 40.69 41.5 42.35 41.8 45.4 47.2 53.09 53.44 53.57 53.1 55.1 56.5
12/05/2020 12:23:09 42.06 41.81 42.35 41.8 45.3 47.2 53.06 53.29 53.57 53.1 55.1 56.5
12/05/2020 12:23:10 41.68 41.93 42.35 41.8 45.3 47.2 52.32 53.15 53.57 53.1 55 56.5
12/05/2020 12:23:11 42.29 42.26 42.35 41.8 45.2 47.2 52.6 52.83 53.57 53.1 54.9 56.5
12/05/2020 12:23:12 41.9 42.4 42.4 41.8 45.1 47.2 52.23 52.69 53.57 53.1 54.8 56.5
12/05/2020 12:23:13 41.7 42.05 42.4 41.8 45 47.2 53.35 53.15 53.57 53.1 54.7 56.5
12/05/2020 12:23:14 42.26 42.24 42.4 41.8 44.9 47.2 52.73 53.07 53.57 53.1 54.7 56.5
12/05/2020 12:23:15 41.53 42.2 42.4 41.8 44.8 47.2 53.06 53.05 53.57 53.1 54.6 56.5
12/05/2020 12:23:16 41.61 42.04 42.4 41.8 44.7 47.2 52.22 53 53.57 53.1 54.5 56.5
12/05/2020 12:23:17 41.64 42.1 42.4 41.8 44.6 47.2 52.68 52.74 53.57 53.1 54.4 56.5
12/05/2020 12:23:18 41.77 42 42.4 41.8 44.4 47.2 52.53 52.76 53.57 53.1 54.3 56.5
12/05/2020 12:23:19 41.91 42.09 42.4 41.8 44.3 47.2 52.89 52.9 53.57 53.1 54.2 56.5
12/05/2020 12:23:20 40.49 42.19 42.4 41.8 44.2 47.2 52.79 52.87 53.57 53.1 54.2 56.5
12/05/2020 12:23:21 41.56 41.65 42.4 41.8 44 47.2 52.43 53.08 53.57 53.1 54.1 56.5
12/05/2020 12:23:22 42.03 42.04 42.4 41.8 43.9 47.2 52.89 52.78 53.57 53.1 54 56.5
12/05/2020 12:23:23 41.32 41.8 42.4 41.8 43.7 47.2 52.91 53.02 53.57 53.1 53.9 56.5
12/05/2020 12:23:24 41.22 41.64 42.4 41.8 43.6 47.2 52.51 52.89 53.57 53.1 53.8 56.5
12/05/2020 12:23:25 41.57 41.84 42.4 41.8 43.5 47.2 52.82 53.01 53.57 53.1 53.7 56.5
12/05/2020 12:23:26 41.26 41.55 42.4 41.8 43.4 47.2 53.17 53.31 53.57 53.1 53.7 56.5
12/05/2020 12:23:27 41.75 41.83 42.4 41.8 43.3 47.2 52.61 52.96 53.57 53.1 53.6 56.5
12/05/2020 12:23:28 42.14 42.08 42.4 41.8 43.1 47.2 52.68 52.89 53.57 53.1 53.5 56.5
12/05/2020 12:23:29 40.68 42.01 42.4 41.8 43 47.2 53.32 53.33 53.57 53.1 53.4 56.5
12/05/2020 12:23:30 42.15 41.96 42.4 41.7 42.8 47.2 52.85 53.34 53.57 53.1 53.3 56.5
12/05/2020 12:23:31 42.01 42.24 42.4 41.7 42.6 47.2 52.68 52.92 53.57 53.1 53.2 56.5
12/05/2020 12:23:32 42.23 42.26 42.4 41.7 42.4 47.2 52.92 53.24 53.57 53.1 53.2 56.5
12/05/2020 12:23:33 41.46 42.27 42.4 41.7 42.4 47.2 52.58 52.77 53.57 53.1 53.2 56.5
12/05/2020 12:23:34 41.7 41.86 42.4 41.7 42.4 47.2 53.39 53.52 53.57 53.1 53.2 56.5
12/05/2020 12:23:35 40.5 41.74 42.4 41.7 42.4 47.2 52.28 53.09 53.57 53.1 53.2 56.5
12/05/2020 12:23:36 40.87 41.5 42.4 41.7 42.4 47.2 53.23 53.3 53.57 53.1 53.2 56.5
12/05/2020 12:23:37 41.31 41.3 42.4 41.7 42.4 47.2 52.77 53.2 53.52 53.1 53.2 56.5
12/05/2020 12:23:38 42 41.9 42.4 41.7 42.4 47.2 52.31 52.77 53.52 53.1 53.2 56.5
12/05/2020 12:23:39 41.73 42.18 42.4 41.7 42.4 47.2 52.8 52.85 53.52 53.1 53.2 56.5
12/05/2020 12:23:40 41.2 41.79 42.4 41.7 42.4 47.2 53.08 53.4 53.52 53.1 53.2 56.5
12/05/2020 12:23:41 41.89 41.97 42.4 41.7 42.4 47.2 52.95 52.95 53.52 53.1 53.2 56.5
12/05/2020 12:23:42 42.16 42.2 42.27 41.7 42.4 47.2 53.53 53.57 53.57 53.1 53.2 56.5
12/05/2020 12:23:43 41.56 42.48 42.48 41.7 42.4 47.2 53.02 53.37 53.57 53.1 53.2 56.5
12/05/2020 12:23:44 41.6 41.86 42.48 41.7 42.4 47.2 53.01 53.26 53.57 53.1 53.2 56.5
12/05/2020 12:23:45 40.81 41.78 42.48 41.7 42.4 47.2 52.73 53.14 53.57 53.1 53.2 56.5
12/05/2020 12:23:46 41.07 41.57 42.48 41.7 42.4 47.2 52.54 52.97 53.57 53.1 53.2 56.5
12/05/2020 12:23:47 41.78 41.62 42.48 41.7 42.4 47.2 52.45 52.84 53.57 53.1 53.2 56.5
12/05/2020 12:23:48 42.16 42.11 42.48 41.7 42.4 47.2 52.7 52.82 53.57 53 53.2 56.5
12/05/2020 12:23:49 41.59 42.05 42.48 41.7 42.4 47.2 52.63 52.8 53.57 53 53.2 56.5
12/05/2020 12:23:50 41.29 41.64 42.48 41.7 42.4 47.2 52.93 52.96 53.57 53 53.2 56.5
12/05/2020 12:23:51 41.59 41.98 42.48 41.7 42.4 47.2 53.51 53.29 53.57 53 53.2 56.5
12/05/2020 12:23:52 41.67 41.85 42.48 41.7 42.4 47.2 53.18 53.53 53.57 53 53.2 56.5
12/05/2020 12:23:53 41.42 41.93 42.48 41.7 42.4 47.2 52.86 53.34 53.57 53 53.2 56.5
12/05/2020 12:23:54 41.97 42.11 42.48 41.7 42.4 47.2 53.01 53.15 53.57 53 53.2 56.5
12/05/2020 12:23:55 41.45 41.82 42.48 41.7 42.4 47.2 52.63 53.12 53.57 53 53.2 56.5
12/05/2020 12:23:56 41.34 41.93 42.48 41.7 42.4 47.2 53.49 53.36 53.57 53 53.2 56.5
12/05/2020 12:23:57 42.52 42.23 42.48 41.7 42.4 47.2 53.26 53.39 53.57 53 53.2 56.5
12/05/2020 12:23:58 41.95 42.33 42.48 41.7 42.4 47.2 53.37 53.58 53.58 53 53.2 56.5
12/05/2020 12:23:59 41.18 41.96 42.48 41.7 42.4 47.2 52.55 53.26 53.58 53 53.2 56.5
12/05/2020 12:24:00 41.54 41.84 42.48 41.7 42.4 47.2 53.34 53.35 53.58 53 53.2 56.5
12/05/2020 12:24:01 41.47 41.71 42.48 41.7 42.4 47.2 52.64 53.16 53.58 53 53.2 56.5
12/05/2020 12:24:02 42.2 42.07 42.48 41.7 42.4 47.2 53.91 53.67 53.67 53 53.2 56.5
12/05/2020 12:24:03 42.45 42.39 42.48 41.7 42.4 47.2 53.33 53.71 53.71 53 53.2 56.5
12/05/2020 12:24:04 41.73 42.39 42.48 41.7 42.4 47.2 53.06 53.59 53.71 53 53.2 56.5
12/05/2020 12:24:05 42.85 42.74 42.74 41.8 42.4 47.2 53.41 53.47 53.71 53 53.2 56.5
12/05/2020 12:24:06 40.16 42.7 42.74 41.7 42.4 47.2 53.21 53.49 53.71 53 53.2 56.5
12/05/2020 12:24:07 41.2 41.56 42.74 41.7 42.4 47.2 52.99 53.33 53.71 53 53.2 56.5
12/05/2020 12:24:08 39.99 41.51 42.74 41.7 42.4 47.2 52.77 53.22 53.71 53 53.2 56.5
12/05/2020 12:24:09 41.35 41.25 42.74 41.7 42.4 47.2 53.48 53.43 53.71 53 53.2 56.5
12/05/2020 12:24:10 41.94 41.78 42.74 41.7 42.4 47.2 52.82 53.22 53.71 53 53.2 56.5
12/05/2020 12:24:11 41.46 42.06 42.74 41.7 42.4 47.2 52.89 53.15 53.71 53 53.2 56.5
12/05/2020 12:24:12 41.14 41.62 42.74 41.7 42.4 47.2 53.05 53.17 53.71 53 53.2 56.5
12/05/2020 12:24:13 41.5 41.73 42.74 41.7 42.4 47.2 53.75 53.76 53.76 53 53.2 56.5
12/05/2020 12:24:14 42.61 42.31 42.74 41.7 42.4 47.2 52.83 53.48 53.76 53 53.2 56.5
12/05/2020 12:24:15 41.96 42.31 42.74 41.7 42.4 47.2 53.09 53.44 53.76 53 53.2 56.5
12/05/2020 12:24:16 43.05 42.83 42.83 41.8 42.4 47.2 53.65 53.5 53.76 53 53.2 56.5
12/05/2020 12:24:17 41.41 42.74 42.83 41.8 42.4 47.2 53.17 53.69 53.76 53 53.2 56.5
12/05/2020 12:24:18 41.73 42.07 42.83 41.8 42.4 47.2 53.38 53.39 53.76 53 53.2 56.5
12/05/2020 12:24:19 41.51 41.92 42.83 41.8 42.4 47.2 53.29 53.5 53.76 53 53.2 56.5
12/05/2020 12:24:20 42.33 42.09 42.83 41.8 42.4 47.2 52.8 53.31 53.76 53 53.2 56.5
12/05/2020 12:24:21 41.41 42.23 42.83 41.8 42.4 47.2 52.87 53.22 53.76 53 53.2 56.5
12/05/2020 12:24:22 41 41.83 42.83 41.8 42.4 47.2 53.11 53.35 53.76 53 53.2 56.5
12/05/2020 12:24:23 41.32 41.5 42.83 41.7 42.4 47.2 53.11 53.17 53.76 53 53.2 56.5
12/05/2020 12:24:24 42.4 42.04 42.83 41.7 42.4 47.2 53.44 53.58 53.76 53 53.2 56.5
12/05/2020 12:24:25 41.99 42.35 42.83 41.7 42.4 47.2 52.26 53.26 53.76 53 53.2 56.5
12/05/2020 12:24:26 41.47 41.96 42.83 41.7 42.4 47.2 53.17 53.06 53.76 53 53.2 56.5
12/05/2020 12:24:27 41.48 41.82 42.83 41.7 42.4 47.2 53.48 53.43 53.76 53 53.2 56.5
12/05/2020 12:24:28 40.9 41.76 42.83 41.7 42.4 47.2 52.86 53.38 53.76 53 53.2 56.5
12/05/2020 12:24:29 40.44 41.38 42.83 41.7 42.4 47.2 52.44 52.96 53.76 53 53.2 56.5
12/05/2020 12:24:30 41.21 41.24 42.83 41.7 42.4 47.2 53.54 53.24 53.76 53 53.2 56.5
12/05/2020 12:24:31 42.09 41.89 42.83 41.7 42.4 47.2 53.58 53.57 53.76 53 53.2 56.5
12/05/2020 12:24:32 41.76 42.03 42.83 41.7 42.4 47.2 54.44 54.2 54.2 53 53.2 56.5
12/05/2020 12:24:33 42.28 42.29 42.83 41.7 42.4 47.2 52.71 54.24 54.24 53 53.2 56.5
12/05/2020 12:24:34 41.69 42.29 42.83 41.7 42.4 47.2 53.3 53.39 54.24 53 53.2 56.5
12/05/2020 12:24:35 42.32 42.29 42.83 41.7 42.4 47.2 53.69 53.64 54.24 53 53.2 56.5
12/05/2020 12:24:36 40.87 42.21 42.83 41.7 42.4 47.2 53.09 53.72 54.24 53 53.2 56.5
12/05/2020 12:24:37 42.01 41.94 42.83 41.7 42.4 47.2 52.77 53.25 54.24 53 53.2 56.5
12/05/2020 12:24:38 42.06 42.22 42.83 41.7 42.4 47.2 53.54 53.45 54.24 53 53.2 56.5
12/05/2020 12:24:39 41.4 42.16 42.83 41.7 42.4 47.2 53.82 53.83 54.24 53 53.2 56.5
12/05/2020 12:24:40 41.8 41.95 42.83 41.7 42.4 47.2 53.59 53.81 54.24 53 53.2 56.5
12/05/2020 12:24:41 41.78 42.24 42.83 41.7 42.4 47.2 52.75 53.69 54.24 53 53.2 56.5
12/05/2020 12:24:42 41.41 41.94 42.83 41.7 42.4 47.2 52.98 53.16 54.24 53 53.2 56.5
12/05/2020 12:24:43 40.83 41.61 42.83 41.7 42.4 47.2 53.07 53.17 54.24 53 53.2 56.5
12/05/2020 12:24:44 41.45 41.52 42.83 41.7 42.4 47.2 53.75 53.6 54.24 53 53.2 56.5
12/05/2020 12:24:45 40.94 41.5 42.83 41.7 42.4 47.2 52.71 53.61 54.24 53 53.2 56.5
12/05/2020 12:24:46 40.14 41.16 42.74 41.7 42.4 47.2 53.2 53.33 54.24 53 53.2 56.5
12/05/2020 12:24:47 41.42 41.22 42.35 41.7 42.4 47.2 52.89 53.2 54.24 53 53.2 56.5
12/05/2020 12:24:48 41.86 41.83 42.35 41.7 42.4 47.2 53.1 53.1 54.24 53 53.2 56.5
12/05/2020 12:24:49 41.18 41.76 42.35 41.7 42.4 47.2 53.79 53.53 54.24 53 53.2 56.5
12/05/2020 12:24:50 40.94 41.57 42.35 41.7 42.4 47.2 52.65 53.51 54.24 53 53.2 56.5
12/05/2020 12:24:51 41.68 41.75 42.35 41.7 42.4 47.2 53.36 53.38 54.24 53 53.2 56.5
12/05/2020 12:24:52 41.6 41.81 42.35 41.7 42.4 47.2 53.19 53.4 54.24 53 53.2 56.5
12/05/2020 12:24:53 41.64 41.82 42.35 41.7 42.4 47.2 53.22 53.38 54.24 53 53.2 56.5
12/05/2020 12:24:54 41.64 41.84 42.35 41.7 42.4 47.2 53.58 53.6 54.24 53 53.2 56.5
12/05/2020 12:24:55 41.63 42.02 42.29 41.7 42.4 47.2 52.65 53.67 54.24 53 53.2 56.5
12/05/2020 12:24:56 41.38 41.78 42.29 41.7 42.4 47.2 52.93 53.06 54.24 53 53.2 56.5
12/05/2020 12:24:57 41.78 41.85 42.29 41.7 42.4 47.2 53.67 53.51 54.24 53 53.2 56.5
12/05/2020 12:24:58 40.98 41.98 42.29 41.7 42.4 47.2 52.61 53.43 54.24 53 53.2 56.5
12/05/2020 12:24:59 41.91 41.8 42.29 41.7 42.4 47.2 53.51 53.47 54.24 53 53.2 56.5
12/05/2020 12:25:00 41.89 42.01 42.29 41.7 42.4 47.2 52.61 53.31 54.24 53 53.2 56.5
12/05/2020 12:25:01 41.44 42.28 42.29 41.7 42.4 47.2 53.2 53.24 54.24 53 53.2 56.5
12/05/2020 12:25:02 42.21 42.24 42.29 41.7 42.4 47.2 53.1 53.3 54.24 53 53.2 56.5
12/05/2020 12:25:03 41.58 42.13 42.29 41.6 42.4 47.2 53.66 53.53 53.83 53 53.2 56.5
12/05/2020 12:25:04 42.01 42.2 42.29 41.6 42.4 47.2 53.16 53.73 53.83 53 53.2 56.5
12/05/2020 12:25:05 41.57 42.03 42.28 41.6 42.4 47.2 52.93 53.24 53.83 53 53.2 56.5
12/05/2020 12:25:06 41.75 41.93 42.28 41.6 42.4 47.2 53.82 53.73 53.83 53 53.2 56.5
12/05/2020 12:25:07 41.12 41.91 42.28 41.6 42.4 47.2 53.84 53.9 53.9 53 53.2 56.5
12/05/2020 12:25:08 41.07 41.52 42.28 41.6 42.4 47.2 52.82 53.76 53.9 53 53.2 56.5
12/05/2020 12:25:09 42.46 42.35 42.35 41.6 42.4 47.2 52.99 53.44 53.9 53 53.2 56.5
12/05/2020 12:25:10 42 42.39 42.39 41.6 42.4 47.2 53.59 53.46 53.9 53 53.2 56.5
12/05/2020 12:25:11 41.86 42.27 42.39 41.6 42.4 47.2 53.32 53.5 53.9 53 53.2 56.5
12/05/2020 12:25:12 42.09 42.22 42.39 41.6 42.4 47.2 52.74 53.45 53.9 53 53.2 56.5
12/05/2020 12:25:13 41.73 41.93 42.39 41.6 42.4 47.2 52.98 53.13 53.9 53 53.2 56.5
12/05/2020 12:25:14 41.7 42.14 42.39 41.6 42.4 47.2 53.18 53.34 53.9 53 53.2 56.5
12/05/2020 12:25:15 41.66 41.88 42.39 41.6 42.4 47.2 53.22 53.33 53.9 53 53.2 56.5
12/05/2020 12:25:16 41.9 42.17 42.39 41.6 42.4 47.2 52.49 53.31 53.9 53 53.2 56.5
12/05/2020 12:25:17 41.6 42.13 42.39 41.6 42.4 47.2 53.04 53.03 53.9 53 53.2 56.5
12/05/2020 12:25:18 41.67 42.02 42.39 41.6 42.4 47.2 52.95 53.12 53.9 53 53.2 56.5
12/05/2020 12:25:19 41.3 41.69 42.39 41.6 42.4 47.2 53.23 53.31 53.9 53 53.2 56.5
12/05/2020 12:25:20 42.08 42 42.39 41.6 42.4 47.2 53.65 53.54 53.9 53 53.2 56.5
12/05/2020 12:25:21 42.01 42.16 42.39 41.6 42.4 47.2 53.03 53.5 53.9 53 53.2 56.5
12/05/2020 12:25:22 41.82 42.26 42.39 41.6 42.4 47.2 53.11 53.47 53.9 53 53.2 56.5
12/05/2020 12:25:23 41.94 42.07 42.39 41.6 42.4 47.2 54.62 54.25 54.25 53 53.2 56.5
12/05/2020 12:25:24 41.55 42.13 42.39 41.6 42.4 47.2 53.69 54.27 54.27 53 53.2 56.5
12/05/2020 12:25:25 41.82 42.13 42.39 41.6 42.4 47.2 52.56 53.81 54.27 53 53.2 56.5
12/05/2020 12:25:26 41.94 42.12 42.39 41.6 42.4 47.2 53.86 53.7 54.27 53 53.2 56.5
12/05/2020 12:25:27 41.57 42.03 42.39 41.6 42.4 47.2 52.49 53.64 54.27 53 53.2 56.5
12/05/2020 12:25:28 41.82 41.98 42.39 41.6 42.4 47.2 54 53.72 54.27 53 53.2 56.5
12/05/2020 12:25:29 41.74 41.87 42.39 41.6 42.4 47.2 53.9 54 54.27 53 53.2 56.5
12/05/2020 12:25:30 41.77 42.16 42.39 41.6 42.4 47.2 52.73 53.77 54.27 53 53.2 56.5
12/05/2020 12:25:31 40.52 41.71 42.39 41.6 42.4 47.2 53.9 53.7 54.27 53 53.2 56.5
12/05/2020 12:25:32 41.41 41.28 42.39 41.6 42.4 47.2 53.13 53.79 54.27 53 53.2 56.5
12/05/2020 12:25:33 41.7 41.71 42.39 41.6 42.4 47.2 53.54 53.57 54.27 53 53.2 56.5
12/05/2020 12:25:34 40.7 41.79 42.39 41.6 42.4 47.2 53.08 53.54 54.27 53 53.2 56.5
12/05/2020 12:25:35 42.15 41.92 42.39 41.6 42.4 47.2 53.89 53.8 54.27 53 53.2 56.5
12/05/2020 12:25:36 41.58 41.99 42.39 41.6 42.4 47.2 53.18 53.62 54.27 53 53.2 56.5
12/05/2020 12:25:37 41.72 42.1 42.39 41.6 42.4 47.2 53.92 53.91 54.27 53 53.2 56.5
12/05/2020 12:25:38 41.38 41.78 42.39 41.6 42.4 47.2 53.52 53.82 54.27 53 53.2 56.5
12/05/2020 12:25:39 41.27 41.8 42.39 41.6 42.4 47.2 52.79 53.46 54.27 53 53.2 56.5
12/05/2020 12:25:40 41.37 41.53 42.27 41.6 42.4 47.2 52.97 53.25 54.27 53 53.2 56.5
12/05/2020 12:25:41 41.87 42.08 42.26 41.6 42.4 47.2 53.87 53.74 54.27 53.1 53.2 56.5
12/05/2020 12:25:42 41.83 41.94 42.26 41.6 42.4 47.2 53.82 53.92 54.27 53.1 53.3 56.5
12/05/2020 12:25:43 42.06 42.08 42.26 41.6 42.4 47.2 53.23 53.77 54.27 53.1 53.3 56.5
12/05/2020 12:25:44 42.58 42.6 42.6 41.6 42.4 47.2 53.11 53.46 54.27 53.1 53.3 56.5
12/05/2020 12:25:45 41.88 42.56 42.6 41.6 42.4 47.2 53.34 53.53 54.27 53.1 53.3 56.5
12/05/2020 12:25:46 41.68 42 42.6 41.6 42.4 47.2 52.99 53.4 54.27 53.1 53.3 56.5
12/05/2020 12:25:47 41.5 41.97 42.6 41.6 42.4 47.2 52.7 53.12 54.27 53.1 53.3 56.5
12/05/2020 12:25:48 40.36 41.72 42.6 41.6 42.4 47.2 53.54 53.41 54.27 53.1 53.3 56.5
12/05/2020 12:25:49 42.39 41.97 42.6 41.6 42.4 47.2 53.07 53.37 54.27 53.1 53.3 56.5
12/05/2020 12:25:50 41.65 42.17 42.6 41.6 42.4 47.2 53.19 53.3 54.27 53.1 53.3 56.5
12/05/2020 12:25:51 41.74 42.06 42.6 41.6 42.4 47.2 52.58 53.42 54.27 53.1 53.3 56.5
12/05/2020 12:25:52 41.55 41.86 42.6 41.6 42.4 47.2 52.74 52.86 54.27 53.1 53.3 56.5
12/05/2020 12:25:53 41.55 41.91 42.6 41.6 42.4 47.2 54.06 53.74 54.27 53.1 53.3 56.5
12/05/2020 12:25:54 40.96 41.92 42.6 41.6 42.4 47.2 53.06 53.74 54 53.1 53.3 56.5
12/05/2020 12:25:55 41.9 41.83 42.6 41.6 42.4 47.2 52.94 53.32 54 53.1 53.3 56.5
12/05/2020 12:25:56 41 41.76 42.6 41.6 42.4 47.2 52.78 53.21 54 53.1 53.3 56.5
12/05/2020 12:25:57 41.61 42.01 42.6 41.6 42.4 47.2 52.67 53.03 54 53.1 53.3 56.5
12/05/2020 12:25:58 41.25 41.7 42.6 41.6 42.4 47.2 53.2 53.1 54 53.1 53.3 56.5
12/05/2020 12:25:59 41.73 41.67 42.6 41.6 42.4 47.2 53.28 53.42 53.92 53.1 53.3 56.5
12/05/2020 12:26:00 42.07 41.94 42.6 41.6 42.4 47.2 52.94 53.31 53.92 53.1 53.3 56.5
12/05/2020 12:26:01 42.39 42.41 42.6 41.6 42.4 47.2 53.74 53.56 53.92 53.1 53.3 56.5
12/05/2020 12:26:02 41.42 42.3 42.6 41.6 42.4 47.2 53.53 53.73 53.92 53.1 53.3 56.5
12/05/2020 12:26:03 41.87 41.99 42.6 41.6 42.4 47.2 52.82 53.49 53.92 53.1 53.3 56.5
12/05/2020 12:26:04 42.37 42.24 42.6 41.6 42.4 47.2 53.52 53.61 53.92 53.1 53.3 56.5
12/05/2020 12:26:05 41.73 42.48 42.6 41.6 42.4 47.2 53.22 53.57 53.92 53.1 53.3 56.5
12/05/2020 12:26:06 41.24 42.05 42.6 41.6 42.4 47.2 53.16 53.46 53.92 53.1 53.3 56.5
12/05/2020 12:26:07 42.65 42.44 42.6 41.6 42.4 47.2 53.34 53.39 53.92 53.1 53.3 56.5
12/05/2020 12:26:08 42.01 42.45 42.6 41.6 42.4 47.2 53.06 53.36 53.92 53.1 53.3 56.5
12/05/2020 12:26:09 41.89 42.21 42.6 41.6 42.4 47.2 53.62 53.55 53.92 53.1 53.3 56.5
12/05/2020 12:26:10 42.08 42.27 42.6 41.6 42.4 47.2 53.44 53.68 53.92 53.1 53.3 56.5
12/05/2020 12:26:11 41.19 42 42.6 41.6 42.4 47.2 53.86 53.76 53.92 53.1 53.3 56.5
12/05/2020 12:26:12 40.53 41.72 42.6 41.6 42.4 47.2 53.28 53.72 53.77 53.1 53.3 56.5
12/05/2020 12:26:13 41.98 41.68 42.6 41.6 42.4 47.2 53.15 53.65 53.76 53.1 53.3 56.5
12/05/2020 12:26:14 41.7 41.84 42.56 41.6 42.3 47.2 53.58 53.53 53.76 53.1 53.3 56.5
12/05/2020 12:26:15 42.5 42.33 42.48 41.6 42.3 47.2 52.74 53.49 53.76 53.1 53.3 56.5
12/05/2020 12:26:16 41.23 42.48 42.48 41.6 42.3 47.2 53.38 53.39 53.76 53.1 53.3 56.5
12/05/2020 12:26:17 41.33 41.77 42.48 41.6 42.3 47.2 53.35 53.58 53.76 53.1 53.3 56.5
12/05/2020 12:26:18 41.73 41.92 42.48 41.6 42.3 47.2 53.1 53.31 53.76 53.1 53.3 56.5
12/05/2020 12:26:19 41.37 41.81 42.48 41.6 42.3 47.2 53.29 53.5 53.76 53.1 53.3 56.5
12/05/2020 12:26:20 41.32 41.62 42.48 41.6 42.3 47.2 53.53 53.74 53.76 53.1 53.3 56.5
12/05/2020 12:26:21 41.72 41.89 42.48 41.6 42.3 47.2 52.64 53.33 53.76 53.1 53.3 56.5
12/05/2020 12:26:22 41.49 41.8 42.48 41.6 42.3 47.2 52.88 53.18 53.76 53.1 53.3 56.5
12/05/2020 12:26:23 41.66 41.84 42.48 41.6 42.3 47.2 53.39 53.3 53.76 53.1 53.3 56.5
12/05/2020 12:26:24 41.98 41.96 42.48 41.6 42.3 47.2 53.79 53.68 53.76 53.1 53.3 56.5
12/05/2020 12:26:25 42.76 42.64 42.64 41.6 42.3 47.2 53.54 53.8 53.8 53.1 53.3 56.5
12/05/2020 12:26:26 42.24 42.42 42.64 41.6 42.3 47.2 53.05 53.85 53.85 53.1 53.3 56.5
12/05/2020 12:26:27 42.21 42.44 42.64 41.6 42.3 47.2 53.13 53.3 53.85 53.1 53.3 56.5
12/05/2020 12:26:28 42.29 42.62 42.64 41.6 42.3 47.2 53.14 53.26 53.85 53.1 53.3 56.5
12/05/2020 12:26:29 42.49 42.66 42.66 41.6 42.3 47.2 53.19 53.29 53.85 53.1 53.3 56.5
12/05/2020 12:26:30 41.22 42.5 42.66 41.6 42.3 47.2 53.39 53.47 53.85 53.1 53.3 56.5
12/05/2020 12:26:31 41.77 41.79 42.66 41.6 42.3 47.2 52.51 53.33 53.85 53.1 53.3 56.5
12/05/2020 12:26:32 41.71 42.04 42.66 41.6 42.3 47.2 53.47 53.32 53.85 53.1 53.3 56.5
12/05/2020 12:26:33 42.15 42.24 42.66 41.6 42.3 47.2 53.95 53.85 53.85 53.1 53.3 56.5
12/05/2020 12:26:34 41.73 42.17 42.66 41.6 42.3 47.2 53.47 53.89 53.89 53.1 53.3 56.5
12/05/2020 12:26:35 41.22 42.03 42.66 41.6 42.3 47.2 52.87 53.53 53.89 53.1 53.3 56.5
12/05/2020 12:26:36 41.62 41.76 42.66 41.6 42.3 47.2 53.66 53.73 53.89 53.1 53.3 56.5
12/05/2020 12:26:37 41.25 41.74 42.66 41.6 42.3 47.2 52.93 53.39 53.89 53.1 53.3 56.5
12/05/2020 12:26:38 42.73 42.38 42.66 41.6 42.3 47.2 54.12 53.99 53.99 53.1 53.3 56.5
12/05/2020 12:26:39 40.95 42.17 42.66 41.6 42.3 47.2 53.8 54.09 54.09 53.1 53.3 56.5
12/05/2020 12:26:40 42.82 42.42 42.66 41.6 42.3 47.2 54.29 54.19 54.19 53.1 53.3 56.5
12/05/2020 12:26:41 41.5 42.44 42.66 41.6 42.3 47.2 54.35 54.38 54.38 53.1 53.3 56.5
12/05/2020 12:26:42 41.86 41.99 42.66 41.6 42.3 47.2 54.5 54.56 54.56 53.1 53.3 56.5
12/05/2020 12:26:43 40.86 42.06 42.66 41.6 42.3 47.2 53.25 54.49 54.56 53.1 53.3 56.5
12/05/2020 12:26:44 42.19 42.13 42.66 41.6 42.3 47.2 53.52 53.81 54.56 53.1 53.3 56.5
12/05/2020 12:26:45 41.21 42.07 42.66 41.6 42.3 47.2 53.86 53.95 54.56 53.1 53.3 56.5
12/05/2020 12:26:46 42.38 42.13 42.66 41.6 42.3 47.2 54.38 54.34 54.56 53.1 53.3 56.5
12/05/2020 12:26:47 42.14 42.34 42.66 41.6 42.3 47.2 53.74 54.31 54.56 53.1 53.3 56.5
12/05/2020 12:26:48 41.63 42.28 42.66 41.6 42.3 47.2 53.42 53.98 54.56 53.1 53.3 56.5
12/05/2020 12:26:49 41.01 41.98 42.66 41.6 42.3 47.2 53.78 53.89 54.56 53.1 53.3 56.5
12/05/2020 12:26:50 42.21 42.12 42.66 41.6 42.3 47.2 53.71 53.87 54.56 53.1 53.3 56.5
12/05/2020 12:26:51 41.73 42.13 42.66 41.6 42.3 47.2 53.27 53.8 54.56 53.1 53.3 56.5
12/05/2020 12:26:52 42.18 42.11 42.66 41.6 42.3 47.2 53.69 53.97 54.56 53.1 53.3 56.5
12/05/2020 12:26:53 42.15 42.36 42.66 41.6 42.3 47.2 53.56 53.7 54.56 53.1 53.3 56.5
12/05/2020 12:26:54 41.31 42.3 42.66 41.6 42.3 47.2 53.84 54.08 54.56 53.1 53.3 56.5
12/05/2020 12:26:55 41.33 41.99 42.66 41.6 42.3 47.2 53.55 53.98 54.56 53.1 53.3 56.5
12/05/2020 12:26:56 41.06 41.43 42.66 41.6 42.3 47.2 53.63 53.72 54.56 53.1 53.3 56.5
12/05/2020 12:26:57 42.81 42.3 42.66 41.6 42.3 47.2 54.71 54.47 54.56 53.1 53.3 56.5
12/05/2020 12:26:58 41.68 42.38 42.66 41.6 42.3 47.2 54.07 54.37 54.56 53.1 53.3 56.5
12/05/2020 12:26:59 41.72 42.16 42.5 41.6 42.3 47.2 53.41 54.14 54.56 53.1 53.3 56.5
12/05/2020 12:27:00 41.73 42.08 42.44 41.6 42.3 47.2 53.89 53.91 54.56 53.2 53.3 56.5
12/05/2020 12:27:01 41.15 42.29 42.44 41.6 42.3 47.2 53.75 53.92 54.56 53.2 53.3 56.5
12/05/2020 12:27:02 41.7 41.81 42.44 41.6 42.3 47.2 53.39 53.91 54.56 53.2 53.3 56.5
12/05/2020 12:27:03 41.7 42.07 42.44 41.6 42.3 47.2 53.95 53.95 54.56 53.2 53.3 56.5
12/05/2020 12:27:04 41.36 41.88 42.44 41.6 42.2 47.2 53.43 53.94 54.56 53.2 53.3 56.5
12/05/2020 12:27:05 41.54 41.98 42.44 41.6 42.2 47.2 54.05 54.04 54.56 53.2 53.3 56.5
12/05/2020 12:27:06 41.51 41.86 42.44 41.6 42.2 47.2 52.94 53.81 54.56 53.2 53.3 56.5
12/05/2020 12:27:07 41.52 41.78 42.44 41.6 42.2 47.2 53.54 53.51 54.56 53.2 53.3 56.5
12/05/2020 12:27:08 41.66 42.11 42.44 41.7 42.2 47.2 52.91 53.64 54.56 53.2 53.3 56.5
12/05/2020 12:27:09 41.95 42.24 42.44 41.7 42.2 47.2 53.41 53.32 54.56 53.2 53.3 56.5
12/05/2020 12:27:10 42.04 42.11 42.44 41.7 42.2 47.2 53.4 53.51 54.56 53.2 53.3 56.5
12/05/2020 12:27:11 41.6 42.12 42.38 41.7 42.2 47.2 53.4 53.59 54.56 53.2 53.3 56.5
12/05/2020 12:27:12 41.87 42 42.38 41.7 42.2 47.2 53.27 53.43 54.49 53.2 53.3 56.5
12/05/2020 12:27:13 42.26 42.27 42.38 41.7 42.2 47.2 53.27 53.5 54.47 53.2 53.3 56.5
12/05/2020 12:27:14 41.9 42.19 42.38 41.7 42.1 47.2 53.3 53.44 54.47 53.2 53.3 56.5
12/05/2020 12:27:15 40.46 42.31 42.38 41.7 42.1 47.2 54.07 53.92 54.47 53.2 53.3 56.5
12/05/2020 12:27:16 42.35 41.99 42.38 41.7 42.1 47.2 53.07 53.92 54.47 53.2 53.3 56.5
12/05/2020 12:27:17 41.2 42.15 42.38 41.7 42.1 47.2 52.99 53.37 54.47 53.2 53.3 56.5
12/05/2020 12:27:18 41.36 41.58 42.38 41.7 42.1 47.2 53.32 53.31 54.47 53.2 53.3 56.5
12/05/2020 12:27:19 42 41.95 42.38 41.7 42.1 47.2 53.12 53.33 54.47 53.2 53.3 56.5
12/05/2020 12:27:20 41.11 42.37 42.38 41.7 42.1 47.2 53.36 53.48 54.47 53.2 53.3 56.5
12/05/2020 12:27:21 42.47 42.05 42.38 41.7 42.1 47.2 52.42 53.53 54.47 53.2 53.3 56.5
12/05/2020 12:27:22 42.8 42.69 42.69 41.7 42.1 47.2 53.23 53.13 54.47 53.2 53.3 56.5
12/05/2020 12:27:23 41.69 42.51 42.69 41.7 42.1 47.2 52.99 53.27 54.47 53.2 53.3 56.5
12/05/2020 12:27:24 42.13 42.29 42.69 41.7 42.1 47.2 52.95 53.22 54.47 53.2 53.3 56.5
12/05/2020 12:27:25 42.23 42.35 42.69 41.7 42.1 47.2 54.12 53.73 54.47 53.2 53.3 56.5
12/05/2020 12:27:26 41.45 42.29 42.69 41.7 42.1 47.2 52.85 53.68 54.47 53.2 53.3 56.5
12/05/2020 12:27:27 42.25 42.12 42.69 41.7 42.1 47.2 52.86 53.23 54.37 53.2 53.3 56.5
12/05/2020 12:27:28 42.27 42.49 42.69 41.7 42.1 47.2 52.92 53.13 54.14 53.2 53.3 56.5
12/05/2020 12:27:29 41.49 42.39 42.69 41.7 42.1 47.2 53.38 53.26 54.04 53.2 53.3 56.5
12/05/2020 12:27:30 42 42 42.69 41.7 42.1 47.2 53.61 53.55 54.04 53.2 53.3 56.5
12/05/2020 12:27:31 41.88 42.12 42.69 41.7 42.1 47.2 53.63 53.88 54.04 53.2 53.3 56.5
12/05/2020 12:27:32 41.93 42.13 42.69 41.7 42.1 47.2 53.43 53.69 54.04 53.2 53.3 56.5
12/05/2020 12:27:33 40.58 42.07 42.69 41.7 42.1 47.2 52.68 53.61 54.04 53.2 53.3 56.5
12/05/2020 12:27:34 41.33 41.74 42.69 41.7 42.1 47.2 52.59 53.05 54.04 53.2 53.3 56.5
12/05/2020 12:27:35 42.32 42.21 42.69 41.7 42.1 47.2 52.79 52.99 53.92 53.2 53.3 56.5
12/05/2020 12:27:36 42.18 42.49 42.69 41.7 42.1 47.2 52.81 53.08 53.92 53.2 53.3 56.5
12/05/2020 12:27:37 41.63 41.95 42.69 41.7 42.1 47.2 53.4 53.28 53.92 53.2 53.3 56.5
12/05/2020 12:27:38 41.9 42.15 42.69 41.7 42.1 47.2 52.53 53.23 53.92 53.2 53.3 56.5
12/05/2020 12:27:39 41.93 42.01 42.69 41.7 42.1 47.2 53.02 53.02 53.92 53.2 53.3 56.5
12/05/2020 12:27:40 41.72 42.32 42.69 41.7 42.1 47.2 53.95 53.73 53.92 53.2 53.3 56.5
12/05/2020 12:27:41 41.95 42.07 42.69 41.7 42.1 47.2 52.94 53.65 53.92 53.2 53.3 56.5
12/05/2020 12:27:42 41.81 42.33 42.69 41.7 42.1 47.2 53.01 53.25 53.92 53.2 53.3 56.5
12/05/2020 12:27:43 41.95 42.2 42.69 41.7 42.1 47.2 52.86 53.15 53.92 53.2 53.3 56.5
12/05/2020 12:27:44 41.86 42.17 42.69 41.7 42.1 47.2 53.28 53.31 53.92 53.2 53.3 56.5
12/05/2020 12:27:45 41.61 42.12 42.69 41.7 42.1 47.2 53.2 53.51 53.92 53.2 53.3 56.5
12/05/2020 12:27:46 41.99 42.26 42.69 41.7 42.1 47.2 52.54 53.12 53.88 53.2 53.3 56.5
12/05/2020 12:27:47 42.21 42.2 42.69 41.7 42.1 47.2 53.13 53.13 53.88 53.2 53.3 56.5
12/05/2020 12:27:48 41.42 42.27 42.69 41.7 42.1 47.2 52.85 53.12 53.88 53.2 53.3 56.5
12/05/2020 12:27:49 42.02 42.03 42.69 41.7 42.1 47.2 52.85 52.99 53.88 53.2 53.3 56.5
12/05/2020 12:27:50 40.98 42.07 42.69 41.7 42.1 47.2 52.72 53.27 53.88 53.2 53.3 56.5
12/05/2020 12:27:51 41.95 41.87 42.69 41.7 42.1 47.2 52.69 52.78 53.88 53.2 53.3 56.5
12/05/2020 12:27:52 41.72 42.03 42.51 41.7 42.1 47.2 53.15 53.05 53.88 53.2 53.3 56.5
12/05/2020 12:27:53 41.44 41.79 42.49 41.7 42.1 47.2 52.95 53.19 53.88 53.2 53.3 56.5
12/05/2020 12:27:54 42.18 42.13 42.49 41.7 42.1 47.2 52.73 53 53.88 53.2 53.3 56.5
12/05/2020 12:27:55 42.47 42.43 42.49 41.7 42.1 47.2 53.22 53.38 53.88 53.2 53.3 56.5
12/05/2020 12:27:56 42.12 42.57 42.57 41.7 42.1 47.2 53.08 53.18 53.88 53.2 53.3 56.5
12/05/2020 12:27:57 42.28 42.48 42.57 41.7 42.1 47.2 53.48 53.47 53.88 53.2 53.3 56.5
12/05/2020 12:27:58 41.42 42.33 42.57 41.7 42.1 47.2 52.84 53.36 53.88 53.2 53.3 56.5
12/05/2020 12:27:59 42.04 42.22 42.57 41.7 42.1 47.2 52.97 53.26 53.88 53.2 53.3 56.5
12/05/2020 12:28:00 41.65 42.22 42.57 41.7 42.1 47.2 53.14 53.52 53.88 53.2 53.3 56.5
12/05/2020 12:28:01 41.89 42.04 42.57 41.7 42.1 47.2 52.79 53.08 53.73 53.2 53.3 56.5
12/05/2020 12:28:02 41.8 42.16 42.57 41.7 42.1 47.2 53.6 53.5 53.73 53.2 53.3 56.5
12/05/2020 12:28:03 41.96 42.34 42.57 41.7 42.1 47.2 52.75 53.27 53.73 53.2 53.3 56.5
12/05/2020 12:28:04 41.93 42.05 42.57 41.7 42.1 47.2 53.24 53.26 53.73 53.2 53.3 56.5
12/05/2020 12:28:05 41.43 42.08 42.57 41.7 42.1 47.2 52.72 53.19 53.73 53.2 53.3 56.5
12/05/2020 12:28:06 42.36 42.27 42.57 41.7 42.1 47.2 53.75 53.47 53.73 53.2 53.3 56.5
12/05/2020 12:28:07 42.32 42.46 42.57 41.7 42.1 47.2 53.06 53.5 53.73 53.2 53.3 56.5
12/05/2020 12:28:08 41.09 42.3 42.57 41.7 42.1 47.2 53.04 53.37 53.73 53.2 53.3 56.5
12/05/2020 12:28:09 41.62 41.91 42.57 41.7 42.1 47.2 53.48 53.54 53.73 53.2 53.3 56.5
12/05/2020 12:28:10 41.42 41.77 42.57 41.7 42.1 47.2 53.21 53.48 53.65 53.2 53.3 56.5
12/05/2020 12:28:11 41.97 41.94 42.57 41.7 42.1 47.2 52.99 53.5 53.54 53.2 53.3 56.5
12/05/2020 12:28:12 41.57 42.01 42.57 41.7 42.1 47.2 53.5 53.51 53.54 53.2 53.3 56.5
12/05/2020 12:28:13 42.69 42.76 42.76 41.7 42.1 47.2 53.02 53.43 53.54 53.2 53.3 56.5
12/05/2020 12:28:14 41.3 42.35 42.76 41.7 42.1 47.2 53.75 53.61 53.61 53.2 53.3 56.5
12/05/2020 12:28:15 41.32 41.85 42.76 41.7 42.1 47.2 52.6 53.56 53.61 53.2 53.3 56.5
12/05/2020 12:28:16 41.66 41.86 42.76 41.7 42.1 47.2 52.54 52.87 53.61 53.2 53.3 56.5
12/05/2020 12:28:17 41.92 41.86 42.76 41.7 42.1 47.2 53.29 53.26 53.61 53.2 53.3 56.5
12/05/2020 12:28:18 41.65 41.93 42.76 41.7 42.1 47.2 53.33 53.49 53.61 53.2 53.3 56.5
12/05/2020 12:28:19 42.28 42.33 42.76 41.7 42.1 47.2 53.33 53.35 53.61 53.2 53.3 56.5
12/05/2020 12:28:20 41.75 42.04 42.76 41.7 42.1 47.2 53.61 53.7 53.7 53.2 53.3 56.5
12/05/2020 12:28:21 41.8 42.23 42.76 41.7 42.1 47.2 53.3 53.6 53.7 53.2 53.3 56.5
12/05/2020 12:28:22 40.76 42.14 42.76 41.7 42.1 47.2 53.68 53.69 53.7 53.2 53.3 56.5
12/05/2020 12:28:23 41.49 41.56 42.76 41.7 42.1 47.2 53.46 53.73 53.73 53.2 53.3 56.5
12/05/2020 12:28:24 41.2 41.79 42.76 41.7 42.1 47.2 53.49 53.71 53.73 53.2 53.3 56.5
12/05/2020 12:28:25 41.06 41.36 42.76 41.7 42.1 47.2 53.05 53.56 53.73 53.3 53.3 56.5
12/05/2020 12:28:26 42.01 41.9 42.76 41.7 42.1 47.2 53.12 53.4 53.73 53.3 53.3 56.5
12/05/2020 12:28:27 40.79 41.73 42.76 41.7 42.1 47.2 53.25 53.55 53.73 53.3 53.3 56.5
12/05/2020 12:28:28 41.09 41.46 42.76 41.7 42.1 47.2 53.32 53.35 53.73 53.3 53.3 56.5
12/05/2020 12:28:29 41.61 41.87 42.76 41.7 42.1 47.2 53.62 53.66 53.73 53.3 53.3 56.5
12/05/2020 12:28:30 41.73 41.75 42.76 41.7 42.1 47.2 53.34 53.71 53.73 53.3 53.3 56.5
12/05/2020 12:28:31 42.21 42.06 42.76 41.7 42.1 47.2 52.65 53.41 53.73 53.3 53.3 56.5
12/05/2020 12:28:32 41.11 41.97 42.76 41.7 42.1 47.2 53.88 53.66 53.73 53.3 53.3 56.5
12/05/2020 12:28:33 41.91 41.94 42.76 41.7 42.1 47.2 52.58 53.49 53.73 53.3 53.3 56.5
12/05/2020 12:28:34 42.37 42.36 42.76 41.7 42.1 47.2 53.08 53.34 53.73 53.3 53.3 56.5
12/05/2020 12:28:35 41.41 42.21 42.76 41.7 42.1 47.2 52.87 53.18 53.73 53.3 53.3 56.5
12/05/2020 12:28:36 42.17 42.16 42.76 41.7 42.1 47.2 53.01 53.2 53.73 53.3 53.3 56.5
12/05/2020 12:28:37 42.37 42.51 42.76 41.7 42.1 47.2 52.87 53.13 53.73 53.3 53.3 56.5
12/05/2020 12:28:38 41.08 42.17 42.76 41.7 42.1 47.2 53.84 53.52 53.73 53.3 53.3 56.5
12/05/2020 12:28:39 41.43 41.69 42.76 41.7 42.1 47.2 53.24 53.64 53.73 53.3 53.3 56.5
12/05/2020 12:28:40 41.27 41.76 42.76 41.7 42.1 47.2 53.32 53.44 53.73 53.3 53.3 56.5
12/05/2020 12:28:41 40.8 41.63 42.76 41.7 42.1 47.2 53.26 53.61 53.73 53.3 53.3 56.5
12/05/2020 12:28:42 41.52 41.86 42.76 41.7 42.1 47.2 53.11 53.31 53.73 53.3 53.3 56.5
12/05/2020 12:28:43 41.2 41.51 42.51 41.7 42.1 47.2 54.04 53.85 53.85 53.3 53.3 56.5
12/05/2020 12:28:44 41.73 42.02 42.51 41.7 42.1 47.2 52.49 53.75 53.85 53.3 53.3 56.5
12/05/2020 12:28:45 41.9 41.96 42.51 41.7 42.1 47.2 53.4 53.34 53.85 53.3 53.3 56.5
12/05/2020 12:28:46 42.31 42.19 42.51 41.7 42.1 47.2 52.78 53.48 53.85 53.3 53.3 56.5
12/05/2020 12:28:47 41.28 42.2 42.51 41.7 42.1 47.2 53.23 53.33 53.85 53.3 53.3 56.5
12/05/2020 12:28:48 39.87 41.72 42.51 41.7 42.1 47.2 52.68 53.22 53.85 53.3 53.3 56.5
12/05/2020 12:28:49 42.13 41.77 42.51 41.7 42.1 47.2 53.14 53.14 53.85 53.3 53.3 56.5
12/05/2020 12:28:50 41.41 41.79 42.51 41.7 42.1 47.2 53.57 53.57 53.85 53.3 53.3 56.5
12/05/2020 12:28:51 42.04 42.22 42.51 41.7 42.1 47.2 52.59 53.29 53.85 53.3 53.3 56.5
12/05/2020 12:28:52 40.86 41.81 42.51 41.7 42.1 47.2 53.49 53.34 53.85 53.3 53.3 56.5
12/05/2020 12:28:53 42.03 41.92 42.51 41.7 42.1 47.2 52.97 53.35 53.85 53.3 53.3 56.5
12/05/2020 12:28:54 41.75 42.15 42.51 41.7 42.1 47.2 53.05 53.37 53.85 53.3 53.3 56.5
12/05/2020 12:28:55 40.9 41.82 42.51 41.7 42.1 47.2 53.06 53.14 53.85 53.3 53.3 56.5
12/05/2020 12:28:56 41.28 41.59 42.51 41.7 42.1 47.2 52.11 53.09 53.85 53.3 53.3 56.5
12/05/2020 12:28:57 40.47 41.5 42.51 41.7 42.1 47.2 53.53 53.24 53.85 53.3 53.3 56.5
12/05/2020 12:28:58 41.65 41.74 42.51 41.7 42.1 47.2 52.8 53.17 53.85 53.3 53.3 56.5
12/05/2020 12:28:59 42.17 42.12 42.51 41.7 42.1 47.2 53.72 53.7 53.85 53.3 53.3 56.5
12/05/2020 12:29:00 41.49 41.77 42.51 41.7 42.1 47.2 53.44 53.85 53.85 53.3 53.3 56.5
12/05/2020 12:29:01 40.59 41.72 42.51 41.7 42.1 47.2 53.08 53.5 53.85 53.3 53.3 56.5
12/05/2020 12:29:02 42.3 42.14 42.51 41.7 42.1 47.2 53.22 53.52 53.85 53.3 53.3 56.5
12/05/2020 12:29:03 41.77 41.99 42.51 41.7 42.1 47.2 52.72 53.28 53.85 53.3 53.3 56.5
12/05/2020 12:29:04 42.55 42.5 42.51 41.7 42.1 47.2 54.02 53.71 53.85 53.3 53.3 56.5
12/05/2020 12:29:05 41.88 42.35 42.51 41.7 42.1 47.2 53.43 53.72 53.85 53.3 53.3 56.5
12/05/2020 12:29:06 41.58 42.03 42.51 41.7 42.1 47.2 53.65 53.93 53.93 53.3 53.3 56.5
12/05/2020 12:29:07 42.03 42.14 42.5 41.7 42.1 47.2 53.14 53.62 53.93 53.3 53.3 56.5
12/05/2020 12:29:08 41.65 42.19 42.5 41.7 42.1 47.2 52.68 53.53 53.93 53.3 53.3 56.5
12/05/2020 12:29:09 42.49 42.33 42.5 41.7 42.1 47.2 53.69 53.5 53.93 53.3 53.3 56.5
12/05/2020 12:29:10 41.72 42.38 42.5 41.7 42.1 47.2 53.01 53.55 53.93 53.3 53.3 56.5
12/05/2020 12:29:11 42.04 42.27 42.5 41.7 42.1 47.2 53.33 53.32 53.93 53.3 53.3 56.5
12/05/2020 12:29:12 41.64 42.4 42.5 41.7 42.1 47.2 53.77 53.74 53.93 53.3 53.3 56.5
12/05/2020 12:29:13 41.94 42.09 42.5 41.7 42.1 47.2 53.23 53.76 53.93 53.3 53.3 56.5
12/05/2020 12:29:14 41.86 42.11 42.5 41.7 42.1 47.2 53.47 53.52 53.93 53.3 53.3 56.5
12/05/2020 12:29:15 43.03 42.72 42.72 41.7 42.1 47.2 53.24 53.51 53.93 53.3 53.3 56.5
12/05/2020 12:29:16 41.49 42.8 42.8 41.7 42.1 47.2 52.74 53.33 53.93 53.3 53.3 56.5
12/05/2020 12:29:17 41.42 42.08 42.8 41.7 42.1 47.2 53.34 53.32 53.93 53.3 53.3 56.5
12/05/2020 12:29:18 42.05 41.98 42.8 41.7 42.1 47.2 52.72 53.27 53.93 53.3 53.3 56.5
12/05/2020 12:29:19 41.84 42.3 42.8 41.7 42.1 47.2 54.26 53.95 53.95 53.3 53.3 56.5
12/05/2020 12:29:20 41.9 41.94 42.8 41.7 42.1 47.2 53.37 54.02 54.02 53.3 53.3 56.5
12/05/2020 12:29:21 40.73 41.91 42.8 41.7 42.1 47.2 53.47 53.67 54.02 53.3 53.3 56.5
12/05/2020 12:29:22 41.31 41.44 42.8 41.7 42.1 47.2 53.12 53.6 54.02 53.3 53.3 56.5
12/05/2020 12:29:23 41.88 41.81 42.8 41.7 42.1 47.2 52.64 53.2 54.02 53.3 53.3 56.5
12/05/2020 12:29:24 41.32 41.9 42.8 41.7 42.1 47.2 52.94 53.06 54.02 53.3 53.3 56.5
12/05/2020 12:29:25 42.03 42.32 42.8 41.7 42.1 47.2 53.65 53.51 54.02 53.3 53.3 56.5
12/05/2020 12:29:26 41.54 42.14 42.8 41.7 42.1 47.2 52.79 53.42 54.02 53.3 53.3 56.5
12/05/2020 12:29:27 42.11 41.95 42.8 41.7 42.1 47.2 53.83 53.66 54.02 53.3 53.3 56.5
12/05/2020 12:29:28 42.31 42.56 42.8 41.7 42.1 47.2 53.29 53.86 54.02 53.3 53.3 56.5
12/05/2020 12:29:29 41.54 42.24 42.8 41.7 42.1 47.2 53 53.33 54.02 53.3 53.3 56.5
12/05/2020 12:29:30 42.1 42.06 42.8 41.7 42.1 47.2 53.49 53.42 54.02 53.3 53.3 56.5
12/05/2020 12:29:31 41.68 42.23 42.8 41.7 42.1 47.2 53.56 53.65 54.02 53.3 53.3 56.5
12/05/2020 12:29:32 41.36 42.03 42.8 41.7 42.1 47.2 53.83 53.78 54.02 53.3 53.3 56.5
12/05/2020 12:29:33 42.32 42.06 42.8 41.7 42.1 47.2 53.82 53.91 54.02 53.3 53.3 56.5
12/05/2020 12:29:34 41.6 42.21 42.8 41.7 42.1 47.2 52.99 53.82 54.02 53.3 53.3 56.5
12/05/2020 12:29:35 41.2 41.99 42.8 41.7 42.1 47.2 53.2 53.33 54.02 53.3 53.3 56.5
12/05/2020 12:29:36 42.1 42.03 42.8 41.7 42.1 47.2 53.6 53.73 54.02 53.3 53.3 56.5
12/05/2020 12:29:37 41.91 42.13 42.8 41.7 42.1 47.2 53.38 53.55 54.02 53.3 53.3 56.5
12/05/2020 12:29:38 41.52 42.25 42.8 41.7 42.1 47.2 53.17 53.73 54.02 53.3 53.3 56.5
12/05/2020 12:29:39 41.68 41.96 42.8 41.7 42.1 47.2 54.01 53.99 54.02 53.3 53.3 56.5
12/05/2020 12:29:40 41.88 41.94 42.8 41.7 42.1 47.2 54.53 54.42 54.42 53.3 53.3 56.5
12/05/2020 12:29:41 42.18 42.22 42.8 41.7 42.1 47.2 53.77 54.29 54.42 53.3 53.3 56.5
12/05/2020 12:29:42 41.97 42.38 42.8 41.7 42.1 47.2 52.85 54 54.42 53.3 53.3 56.5
12/05/2020 12:29:43 41.4 42.14 42.8 41.7 42.1 47.2 53.35 53.6 54.42 53.3 53.3 56.5
12/05/2020 12:29:44 41.92 42.35 42.8 41.7 42.1 47.2 53.46 53.81 54.42 53.3 53.3 56.5
12/05/2020 12:29:45 41.96 42.05 42.8 41.7 42.1 47.2 53.33 53.47 54.42 53.3 53.3 56.5
12/05/2020 12:29:46 41.73 42.33 42.56 41.7 42.1 47.2 53.28 53.73 54.42 53.3 53.3 56.5
12/05/2020 12:29:47 41.72 41.76 42.56 41.7 42.1 47.2 52.95 53.37 54.42 53.3 53.3 56.5
12/05/2020 12:29:48 41.74 41.87 42.56 41.7 42.1 47.2 52.94 53.12 54.42 53.3 53.3 56.5
12/05/2020 12:29:49 41.72 42.19 42.56 41.7 42.1 47.2 53.27 53.44 54.42 53.3 53.3 56.5
12/05/2020 12:29:50 42.25 42.12 42.56 41.7 42.1 47.2 53.55 53.5 54.42 53.3 53.3 56.5
12/05/2020 12:29:51 42.08 42.19 42.56 41.7 42.1 47.2 53.81 53.8 54.42 53.3 53.3 56.5
12/05/2020 12:29:52 41.04 42.2 42.56 41.7 42.1 47.2 53.42 53.75 54.42 53.3 53.3 56.6
12/05/2020 12:29:53 41.71 41.92 42.56 41.7 42.1 47.2 52.42 53.66 54.42 53.3 53.3 56.6
12/05/2020 12:29:54 42.24 42.17 42.56 41.7 42.1 47.2 53.65 53.49 54.42 53.3 53.3 56.6
12/05/2020 12:29:55 41.75 42.27 42.56 41.7 42.1 47.2 52.6 53.38 54.42 53.3 53.3 56.6
12/05/2020 12:29:56 41.51 41.9 42.56 41.8 42.1 47.2 53.72 53.47 54.42 53.3 53.3 56.6
12/05/2020 12:29:57 41.26 41.75 42.56 41.7 42.1 47.2 53.11 53.75 54.42 53.3 53.3 56.6
12/05/2020 12:29:58 41.43 41.59 42.38 41.8 42.1 47.2 53.22 53.31 54.42 53.3 53.3 56.6
12/05/2020 12:29:59 41.64 41.84 42.38 41.7 42.1 47.2 53.61 53.61 54.42 53.3 53.3 56.6
12/05/2020 12:30:00 40.91 41.65 42.38 41.7 42.1 47.2 53.14 53.49 54.42 53.3 53.3 56.6
12/05/2020 12:30:01 40.68 41.36 42.38 41.7 42.1 47.2 53.25 53.43 54.42 53.3 53.3 56.6
12/05/2020 12:30:02 42.44 42.08 42.38 41.7 42.1 47.2 53.42 53.42 54.42 53.3 53.3 56.6
12/05/2020 12:30:03 41.28 42.04 42.38 41.7 42.1 47.2 53.39 53.59 54.42 53.3 53.3 56.6
12/05/2020 12:30:04 42.28 42.15 42.38 41.7 42.1 47.2 53.91 53.96 54.42 53.3 53.3 56.6
12/05/2020 12:30:05 41.41 42 42.38 41.7 42.1 47.2 53.31 53.64 54.42 53.3 53.3 56.6
12/05/2020 12:30:06 41.65 42.13 42.38 41.7 42.1 47.2 53.33 53.55 54.42 53.3 53.3 56.6
12/05/2020 12:30:07 42.01 41.99 42.38 41.7 42.1 47.2 54.39 54.32 54.42 53.3 53.3 56.6
12/05/2020 12:30:08 41.99 42.13 42.38 41.7 42.1 47.2 53.46 53.94 54.42 53.3 53.3 56.6
12/05/2020 12:30:09 42.01 42.17 42.38 41.7 42.1 47.2 53.74 53.9 54.42 53.3 53.3 56.6
12/05/2020 12:30:10 41.34 42.04 42.38 41.7 42.1 47.2 53.52 53.93 54.32 53.3 53.3 56.6
12/05/2020 12:30:11 42.19 42.36 42.38 41.7 42.1 47.2 53.33 53.79 54.32 53.3 53.3 56.6
12/05/2020 12:30:12 41.83 42.12 42.36 41.7 42.1 47.2 53.45 53.75 54.32 53.3 53.3 56.6
12/05/2020 12:30:13 42.11 42.15 42.36 41.7 42.1 47.2 53.57 53.57 54.32 53.3 53.3 56.6
12/05/2020 12:30:14 42.32 42.44 42.44 41.7 42.1 47.2 53.27 53.52 54.32 53.3 53.3 56.6
12/05/2020 12:30:15 40.99 42.24 42.44 41.7 42.1 47.2 53.18 53.62 54.32 53.3 53.3 56.6
12/05/2020 12:30:16 41.01 41.74 42.44 41.7 42.1 47.2 52.32 53.35 54.32 53.3 53.3 56.6
12/05/2020 12:30:17 42.01 41.93 42.44 41.7 42.1 47.2 53.92 53.61 54.32 53.3 53.3 56.6
12/05/2020 12:30:18 42.09 42.23 42.44 41.7 42.1 47.2 52.82 53.65 54.32 53.3 53.3 56.6
12/05/2020 12:30:19 41.66 42.08 42.44 41.7 42.1 47.2 53.11 53.23 54.32 53.3 53.3 56.6
12/05/2020 12:30:20 41.97 42.22 42.44 41.7 42.1 47.2 53.5 53.53 54.32 53.3 53.3 56.6
12/05/2020 12:30:21 41.94 42.09 42.44 41.7 42.1 47.2 52.95 53.57 54.32 53.3 53.3 56.6
12/05/2020 12:30:22 41.89 42.15 42.44 41.7 42.1 47.2 53.16 53.27 54.32 53.3 53.3 56.6
12/05/2020 12:30:23 41.8 42 42.44 41.7 42.1 47.2 53.78 53.63 54.32 53.3 53.3 56.6
12/05/2020 12:30:24 41.29 42.31 42.44 41.7 42.1 47.2 53.8 53.96 54.32 53.3 53.3 56.6
12/05/2020 12:30:25 41.36 41.63 42.44 41.7 42.1 47.2 52.77 53.75 54.32 53.3 53.3 56.6
12/05/2020 12:30:26 41.96 41.99 42.44 41.7 42.1 47.2 52.43 53.32 54.32 53.3 53.3 56.6
12/05/2020 12:30:27 40.31 41.77 42.44 41.7 42.1 47.2 52.46 52.66 54.32 53.3 53.3 56.6
12/05/2020 12:30:28 41.29 41.28 42.44 41.7 42.1 47.2 52.53 52.75 54.32 53.3 53.3 56.6
12/05/2020 12:30:29 42.15 41.97 42.44 41.7 42.1 47.2 53.03 53.01 54.32 53.3 53.3 56.6
12/05/2020 12:30:30 41.02 42.07 42.44 41.7 42.1 47.2 52.52 53 54.32 53.3 53.3 56.6
12/05/2020 12:30:31 40.9 41.54 42.44 41.7 42.1 47.2 53.59 53.4 54.32 53.3 53.3 56.6
12/05/2020 12:30:32 41.24 41.46 42.44 41.7 42.1 47.2 52.45 53.28 54.32 53.3 53.3 56.6
12/05/2020 12:30:33 41.68 41.63 42.44 41.7 42.1 47.2 52.84 52.93 54.32 53.3 53.3 56.6
12/05/2020 12:30:34 41.71 42.08 42.44 41.7 42.1 47.2 53.81 53.53 54.32 53.3 53.3 56.6
12/05/2020 12:30:35 42.07 42.02 42.44 41.7 42.1 47.2 52.83 53.55 54.32 53.3 53.3 56.6
12/05/2020 12:30:36 41.47 42.17 42.44 41.7 42.1 47.2 53.06 53.15 54.32 53.3 53.3 56.6
12/05/2020 12:30:37 42.02 42.1 42.44 41.7 42.1 47.2 53.25 53.55 53.96 53.3 53.3 56.6
12/05/2020 12:30:38 41.68 41.91 42.44 41.7 42.1 47.2 52.64 53.12 53.96 53.3 53.3 56.6
12/05/2020 12:30:39 40.42 41.86 42.44 41.7 42.1 47.2 53.63 53.47 53.96 53.3 53.3 56.6
12/05/2020 12:30:40 41.55 41.49 42.44 41.7 42.1 47.2 52.9 53.39 53.96 53.3 53.3 56.6
12/05/2020 12:30:41 41.14 41.67 42.44 41.7 42.1 47.2 52.48 53.18 53.96 53.3 53.3 56.6
12/05/2020 12:30:42 41.13 41.48 42.44 41.7 42.1 47.2 53.51 53.41 53.96 53.3 53.3 56.6
12/05/2020 12:30:43 41 41.59 42.44 41.7 42.1 47.2 52.63 53.31 53.96 53.3 53.3 56.6
12/05/2020 12:30:44 42.39 42.03 42.31 41.7 42.1 47.2 53.04 53.17 53.96 53.3 53.3 56.6
12/05/2020 12:30:45 41.68 42.09 42.31 41.7 42.1 47.2 53.35 53.56 53.96 53.3 53.3 56.6
12/05/2020 12:30:46 41.75 42.22 42.31 41.7 42.1 47.2 52.25 53.27 53.96 53.3 53.3 56.6
12/05/2020 12:30:47 41.72 42.23 42.31 41.7 42.1 47.2 53.24 53.08 53.96 53.3 53.3 56.6
12/05/2020 12:30:48 41.62 41.74 42.31 41.7 42.1 47.2 52.61 53.24 53.96 53.3 53.3 56.6
12/05/2020 12:30:49 41.72 41.87 42.31 41.7 42.1 47.2 52.67 52.82 53.96 53.3 53.3 56.6
12/05/2020 12:30:50 41.83 42.13 42.31 41.7 42.1 47.2 52.94 53.09 53.96 53.3 53.3 56.6
12/05/2020 12:30:51 41.03 41.88 42.31 41.7 42.1 47.2 53.05 53.07 53.96 53.3 53.3 56.6
12/05/2020 12:30:52 42.11 41.88 42.31 41.7 42.1 47.2 53.05 53.05 53.96 53.3 53.3 56.6
12/05/2020 12:30:53 41.89 42.09 42.31 41.7 42.1 47.2 52.9 53.07 53.96 53.3 53.3 56.6
12/05/2020 12:30:54 41.66 42.17 42.23 41.7 42.1 47.2 52.39 53.23 53.75 53.3 53.3 56.6
12/05/2020 12:30:55 41.96 42.06 42.23 41.7 42.1 47.2 53.81 53.55 53.56 53.3 53.3 56.6
12/05/2020 12:30:56 42.07 42.14 42.23 41.7 42.1 47.2 53.27 53.75 53.75 53.3 53.3 56.6
12/05/2020 12:30:57 41.33 42.23 42.23 41.7 42.1 47.2 52.09 53.33 53.75 53.3 53.3 56.6
12/05/2020 12:30:58 41.56 42.02 42.23 41.7 42.1 47.2 52.98 53 53.75 53.3 53.3 56.6
12/05/2020 12:30:59 41.44 41.65 42.23 41.7 42.1 47.2 53.38 53.27 53.75 53.3 53.3 56.6
12/05/2020 12:31:00 40.79 41.54 42.23 41.7 42.1 47.2 52.69 53.21 53.75 53.3 53.3 56.6
12/05/2020 12:31:01 41.36 41.74 42.23 41.7 42.1 47.2 53.91 53.62 53.75 53.3 53.3 56.6
12/05/2020 12:31:02 42.29 42.1 42.23 41.7 42.1 47.2 53.23 53.59 53.75 53.3 53.3 56.6
12/05/2020 12:31:03 41.83 42.37 42.37 41.7 42.1 47.2 52.81 53.38 53.75 53.3 53.3 56.6
12/05/2020 12:31:04 41.44 41.92 42.37 41.7 42.1 47.2 53.76 53.64 53.75 53.3 53.3 56.6
12/05/2020 12:31:05 41.22 41.81 42.37 41.7 42.1 47.2 52.33 53.58 53.75 53.3 53.3 56.6
12/05/2020 12:31:06 41.36 41.6 42.37 41.7 42.1 47.2 53.22 53.32 53.75 53.3 53.3 56.6
12/05/2020 12:31:07 41.22 41.68 42.37 41.7 42.1 47.2 52.88 53.39 53.75 53.3 53.3 56.6
12/05/2020 12:31:08 41.5 41.61 42.37 41.7 42.1 47.2 53.04 53.15 53.75 53.3 53.3 56.6
12/05/2020 12:31:09 40.78 41.47 42.37 41.7 42.1 47.2 53.49 53.48 53.75 53.3 53.3 56.6
12/05/2020 12:31:10 42.34 41.93 42.37 41.7 42.1 47.2 53.66 53.63 53.75 53.3 53.3 56.6
12/05/2020 12:31:11 41.8 42.11 42.37 41.7 42.1 47.2 53.51 53.78 53.78 53.3 53.3 56.6
12/05/2020 12:31:12 41.64 42.1 42.37 41.7 42.1 47.2 52.42 53.53 53.78 53.3 53.3 56.6
12/05/2020 12:31:13 41.96 42.22 42.37 41.7 42.1 47.2 52.44 52.9 53.78 53.3 53.3 56.6
12/05/2020 12:31:14 40.76 42.05 42.37 41.7 42.1 47.2 52.83 52.98 53.78 53.3 53.3 56.6
12/05/2020 12:31:15 40.64 41.43 42.37 41.7 42.1 47.2 53 52.94 53.78 53.3 53.3 56.6
12/05/2020 12:31:16 41.66 41.51 42.37 41.7 42.1 47.2 53.93 53.75 53.78 53.3 53.3 56.6
12/05/2020 12:31:17 41.36 41.48 42.37 41.7 42.1 47.2 52.38 53.49 53.78 53.3 53.3 56.6
12/05/2020 12:31:18 41.17 41.56 42.37 41.7 42.1 47.2 52.64 53.08 53.78 53.3 53.3 56.6
12/05/2020 12:31:19 40.37 41.33 42.37 41.7 42.1 47.2 52.75 52.81 53.78 53.3 53.3 56.6
12/05/2020 12:31:20 41.75 41.52 42.37 41.7 42.1 47.2 53.1 53.17 53.78 53.3 53.3 56.6
12/05/2020 12:31:21 42.17 42.1 42.37 41.7 42.1 47.2 52.97 52.99 53.78 53.3 53.3 56.6
12/05/2020 12:31:22 40.44 42.19 42.37 41.7 42.1 47.2 52.92 53.32 53.78 53.3 53.3 56.6
12/05/2020 12:31:23 41.88 41.64 42.37 41.7 42.1 47.2 52.76 52.95 53.78 53.3 53.3 56.6
12/05/2020 12:31:24 42.02 42.19 42.37 41.7 42.1 47.2 53.47 53.32 53.78 53.3 53.3 56.6
12/05/2020 12:31:25 41.67 41.91 42.37 41.7 42.1 47.2 52.76 53.29 53.78 53.3 53.3 56.6
12/05/2020 12:31:26 41.87 42.09 42.37 41.7 42.1 47.2 52.92 53.15 53.78 53.3 53.3 56.6
12/05/2020 12:31:27 41.52 41.89 42.37 41.7 42.1 47.2 53.43 53.4 53.78 53.3 53.3 56.6
12/05/2020 12:31:28 41.49 42.04 42.37 41.7 42.1 47.2 52.75 53.36 53.78 53.3 53.3 56.6
12/05/2020 12:31:29 41.87 42.08 42.37 41.7 42.1 47.2 52.73 52.98 53.78 53.3 53.3 56.6
12/05/2020 12:31:30 41.59 41.97 42.37 41.7 42.1 47.2 53.36 53.22 53.78 53.3 53.3 56.6
12/05/2020 12:31:31 42.15 42.08 42.37 41.7 42.1 47.2 53.09 53.34 53.78 53.3 53.3 56.6
12/05/2020 12:31:32 41.46 41.92 42.37 41.7 42.1 47.2 53.34 53.4 53.78 53.3 53.3 56.6
12/05/2020 12:31:33 42.33 42.39 42.39 41.7 42.1 47.2 53.61 53.55 53.78 53.3 53.3 56.6
12/05/2020 12:31:34 41.21 41.88 42.39 41.7 42.1 47.2 52.27 53.52 53.78 53.3 53.3 56.6
12/05/2020 12:31:35 42.4 42.34 42.39 41.7 42.1 47.2 53.65 53.53 53.78 53.3 53.3 56.6
12/05/2020 12:31:36 40.91 42.21 42.39 41.7 42.1 47.2 53.06 53.6 53.78 53.3 53.3 56.6
12/05/2020 12:31:37 41.82 41.95 42.39 41.7 42.1 47.2 52.69 53.22 53.78 53.3 53.3 56.6
12/05/2020 12:31:38 41.26 41.73 42.39 41.7 42.1 47.2 53.21 53.18 53.78 53.3 53.3 56.6
12/05/2020 12:31:39 42.53 42.42 42.42 41.7 42.1 47.2 53.24 53.48 53.78 53.3 53.3 56.6
12/05/2020 12:31:40 41.28 42.32 42.42 41.7 42.1 47.2 53.38 53.37 53.78 53.2 53.3 56.6
12/05/2020 12:31:41 41.91 41.94 42.42 41.7 42.1 47.2 53.31 53.51 53.75 53.2 53.3 56.6
12/05/2020 12:31:42 41.56 42.2 42.42 41.7 42.1 47.2 52.67 53.33 53.75 53.2 53.3 56.6
12/05/2020 12:31:43 42.18 42.14 42.42 41.7 42.1 47.2 53.16 53.41 53.75 53.2 53.3 56.6
12/05/2020 12:31:44 41.24 41.94 42.42 41.7 42.1 47.2 55.58 55.06 55.06 53.2 53.3 56.6
12/05/2020 12:31:45 41.43 41.81 42.42 41.7 42.1 47.2 56.79 56.51 56.51 53.3 53.3 56.6
12/05/2020 12:31:46 41.48 41.68 42.42 41.7 42.1 47.2 57.79 57.45 57.45 53.3 53.3 56.6
12/05/2020 12:31:47 41.73 41.82 42.42 41.7 42.1 47.2 55.28 57.3 57.45 53.3 53.3 56.6
12/05/2020 12:31:48 42.49 42.4 42.42 41.7 42.1 47.2 53.66 56.09 57.45 53.3 53.3 56.6
12/05/2020 12:31:49 41.73 42.56 42.56 41.7 42.1 47.2 54.12 54.75 57.45 53.3 53.3 56.6
12/05/2020 12:31:50 41.85 42.28 42.56 41.7 42.1 47.2 53.62 54.44 57.45 53.3 53.3 56.6
12/05/2020 12:31:51 41.18 41.87 42.56 41.7 42.1 47.2 55.97 55.66 57.45 53.3 53.3 56.6
12/05/2020 12:31:52 40.23 41.57 42.56 41.7 42.1 47.2 57.06 56.69 57.45 53.3 53.4 56.6
12/05/2020 12:31:53 41.75 41.47 42.56 41.7 42.1 47.2 54.35 56.28 57.45 53.3 53.4 56.6
12/05/2020 12:31:54 42.02 41.97 42.56 41.7 42.1 47.2 53.26 55.22 57.45 53.3 53.4 56.6
12/05/2020 12:31:55 41.28 42.04 42.56 41.7 42.1 47.2 53.58 54.18 57.45 53.3 53.4 56.6
12/05/2020 12:31:56 41.04 41.64 42.56 41.7 42.1 47.2 53.19 53.69 57.45 53.3 53.4 56.6
12/05/2020 12:31:57 42.31 42.03 42.56 41.7 42.1 47.2 53.96 53.97 57.45 53.3 53.4 56.6
12/05/2020 12:31:58 41.26 41.98 42.56 41.7 42.1 47.2 52.4 53.93 57.45 53.3 53.4 56.6
12/05/2020 12:31:59 40.77 41.57 42.56 41.7 42.1 47.2 52.53 53.13 57.45 53.3 53.4 56.6
12/05/2020 12:32:00 41.59 41.55 42.56 41.7 42.1 47.2 53.71 53.53 57.45 53.3 53.4 56.6
12/05/2020 12:32:01 41.66 42.01 42.56 41.7 42.1 47.2 53.14 53.56 57.45 53.3 53.4 56.6
12/05/2020 12:32:02 40.5 41.68 42.56 41.7 42.1 47.2 53.43 53.54 57.45 53.3 53.4 56.6
12/05/2020 12:32:03 41.57 41.44 42.56 41.7 42.1 47.2 55.8 55.27 57.45 53.3 53.4 56.6
12/05/2020 12:32:04 41.68 42.09 42.56 41.7 42.1 47.2 53.04 54.86 57.45 53.3 53.4 56.6
12/05/2020 12:32:05 40.62 41.47 42.56 41.7 42.1 47.2 53.25 53.8 57.45 53.3 53.4 56.6
12/05/2020 12:32:06 41.51 41.54 42.56 41.7 42.1 47.2 52.84 53.51 57.45 53.3 53.4 56.6
12/05/2020 12:32:07 40.89 41.35 42.56 41.7 42.1 47.2 53.16 53.29 57.45 53.3 53.4 56.6
12/05/2020 12:32:08 41.48 41.71 42.56 41.7 42.1 47.2 53.05 53.31 57.45 53.3 53.4 56.6
12/05/2020 12:32:09 41.22 41.74 42.56 41.7 42.1 47.2 52.53 53.31 57.45 53.3 53.4 56.6
12/05/2020 12:32:10 41.5 41.5 42.56 41.7 42.1 47.2 52.49 52.7 57.45 53.3 53.4 56.6
12/05/2020 12:32:11 41.19 41.46 42.56 41.7 42.1 47.2 53.4 53.22 57.45 53.3 53.4 56.6
12/05/2020 12:32:12 41.7 41.83 42.56 41.7 42.1 47.2 52.86 53.21 57.45 53.3 53.4 56.6
12/05/2020 12:32:13 41.88 42.02 42.56 41.7 42.1 47.2 53.07 53.16 57.45 53.3 53.4 56.6
12/05/2020 12:32:14 41.63 41.89 42.56 41.7 42.1 47.2 52.95 53.13 57.45 53.3 53.4 56.6
12/05/2020 12:32:15 41.43 41.93 42.56 41.7 42.1 47.2 52.48 53.02 57.45 53.3 53.4 56.6
12/05/2020 12:32:16 41.43 41.77 42.56 41.7 42.1 47.2 53.36 53.29 57.3 53.3 53.4 56.6
12/05/2020 12:32:17 42.06 42.03 42.56 41.7 42.1 47.2 53.05 53.45 56.69 53.3 53.4 56.6
12/05/2020 12:32:18 41.34 41.99 42.56 41.7 42.1 47.2 53.07 53.16 56.69 53.3 53.4 56.6
12/05/2020 12:32:19 41.36 41.92 42.28 41.7 42.1 47.2 52.78 53.12 56.69 53.3 53.4 56.6
12/05/2020 12:32:20 41.4 41.57 42.09 41.7 42.1 47.2 52.98 53.04 56.69 53.3 53.4 56.6
12/05/2020 12:32:21 41.29 41.67 42.09 41.7 42.1 47.2 53.1 53.14 56.69 53.3 53.4 56.6
12/05/2020 12:32:22 41.49 41.69 42.09 41.7 42.1 47.2 53.52 53.51 56.28 53.3 53.4 56.6
12/05/2020 12:32:23 41.82 41.81 42.09 41.7 42.1 47.2 53.49 53.55 55.27 53.3 53.4 56.6
12/05/2020 12:32:24 42.12 42.04 42.09 41.7 42.1 47.2 53.28 53.53 55.27 53.3 53.4 56.6
12/05/2020 12:32:25 42.11 42.35 42.35 41.7 42.1 47.2 52.88 53.55 55.27 53.3 53.4 56.6
12/05/2020 12:32:26 40.83 42.07 42.35 41.7 42.1 47.2 53.02 53.24 55.27 53.3 53.4 56.6
12/05/2020 12:32:27 41.98 42.03 42.35 41.7 42.1 47.2 53.27 53.33 55.27 53.3 53.4 56.6
12/05/2020 12:32:28 41.91 42.23 42.35 41.7 42.1 47.2 53.28 53.53 55.27 53.3 53.4 56.6
12/05/2020 12:32:29 41.22 41.97 42.35 41.7 42.1 47.2 53.24 53.48 55.27 53.3 53.4 56.6
12/05/2020 12:32:30 41.12 41.51 42.35 41.7 42.1 47.2 53.08 53.41 55.27 53.3 53.4 56.6
12/05/2020 12:32:31 39.8 41.46 42.35 41.7 42.1 47.2 53.09 53.25 55.27 53.3 53.4 56.6
12/05/2020 12:32:32 41.98 41.54 42.35 41.7 42.1 47.2 53.32 53.56 55.27 53.3 53.4 56.6
12/05/2020 12:32:33 41.39 41.66 42.35 41.7 42.1 47.2 52.72 53.46 54.86 53.3 53.4 56.6
12/05/2020 12:32:34 40.92 41.65 42.35 41.7 42.1 47.2 53.22 53.29 53.8 53.3 53.4 56.6
12/05/2020 12:32:35 40.61 41.56 42.35 41.7 42.1 47.2 52.28 53.16 53.56 53.3 53.4 56.6
12/05/2020 12:32:36 41.51 41.31 42.35 41.6 42.1 47.2 52.11 52.52 53.56 53.3 53.4 56.6
12/05/2020 12:32:37 41.57 41.62 42.35 41.6 42.1 47.2 52.97 52.92 53.56 53.3 53.3 56.6
12/05/2020 12:32:38 41 41.66 42.35 41.6 42.1 47.2 52.84 53.02 53.56 53.3 53.3 56.6
12/05/2020 12:32:39 41.45 41.5 42.35 41.6 42.1 47.2 53.44 53.39 53.56 53.3 53.3 56.6
12/05/2020 12:32:40 41.65 41.78 42.35 41.6 42 47.2 52.43 53.16 53.56 53.3 53.3 56.6
12/05/2020 12:32:41 41.77 41.9 42.35 41.6 42 47.2 52.8 52.88 53.56 53.3 53.3 56.6
12/05/2020 12:32:42 41.39 42.11 42.35 41.6 42 47.2 52.9 53.21 53.56 53.3 53.3 56.6
12/05/2020 12:32:43 41.03 41.71 42.35 41.6 42 47.2 52.77 52.97 53.56 53.3 53.3 56.6
12/05/2020 12:32:44 41.25 41.51 42.35 41.6 41.8 47.2 52.67 53.04 53.56 53.3 53.2 56.6
12/05/2020 12:32:45 41.45 41.41 42.35 41.6 41.7 47.2 52.96 52.95 53.56 53.3 53.2 56.6
12/05/2020 12:32:46 40.93 41.65 42.35 41.6 41.7 47.2 52.74 53.01 53.56 53.3 53.2 56.6
12/05/2020 12:32:47 42.06 41.94 42.35 41.6 41.7 47.2 53.07 53.04 53.56 53.3 53.2 56.6
12/05/2020 12:32:48 41.34 42.08 42.35 41.6 41.7 47.2 52.89 53.01 53.56 53.3 53.2 56.6
12/05/2020 12:32:49 40.6 41.71 42.35 41.6 41.7 47.2 53.19 53.21 53.56 53.3 53.2 56.6
12/05/2020 12:32:50 42.2 41.84 42.35 41.6 41.7 47.2 53.44 53.48 53.56 53.3 53.2 56.6
12/05/2020 12:32:51 41.07 41.99 42.35 41.6 41.7 47.2 52.13 53.38 53.56 53.3 53.2 56.6
12/05/2020 12:32:52 41.38 41.47 42.35 41.6 41.7 47.2 52.92 52.9 53.56 53.3 53.2 56.6
12/05/2020 12:32:53 41.35 41.66 42.35 41.6 41.7 47.2 53.04 53.02 53.56 53.3 53.2 56.6
12/05/2020 12:32:54 41.35 41.62 42.35 41.6 41.7 47.2 52.86 53.15 53.56 53.3 53.2 56.6
12/05/2020 12:32:55 40.83 41.36 42.23 41.6 41.7 47.2 52.94 53.2 53.56 53.3 53.2 56.6
12/05/2020 12:32:56 41.5 41.55 42.23 41.6 41.7 47.2 52.33 52.89 53.56 53.3 53.2 56.6
12/05/2020 12:32:57 41.98 41.93 42.23 41.6 41.7 47.2 53.05 52.9 53.56 53.3 53.2 56.6
12/05/2020 12:32:58 42.13 42.15 42.15 41.6 41.7 47.2 53.47 53.33 53.56 53.3 53.2 56.6
12/05/2020 12:32:59 41.49 42.33 42.33 41.6 41.7 47.2 52.43 53.24 53.56 53.3 53.2 56.6
12/05/2020 12:33:00 42.13 42.08 42.33 41.6 41.7 47.2 52.99 53.06 53.56 53.3 53.2 56.6
12/05/2020 12:33:01 42.89 42.71 42.71 41.6 41.7 47.2 53.28 53.31 53.56 53.3 53.2 56.6
12/05/2020 12:33:02 41.04 42.67 42.71 41.6 41.7 47.2 52.78 53.25 53.48 53.3 53.2 56.6
12/05/2020 12:33:03 40.85 41.86 42.71 41.6 41.7 47.2 53.53 53.5 53.5 53.3 53.2 56.6
12/05/2020 12:33:04 41.16 41.48 42.71 41.6 41.7 47.2 52.31 53.36 53.5 53.3 53.2 56.6
12/05/2020 12:33:05 41.14 41.41 42.71 41.6 41.7 47.2 53.47 53.26 53.5 53.3 53.2 56.6
12/05/2020 12:33:06 40.64 41.46 42.71 41.6 41.7 47.2 53.1 53.58 53.58 53.3 53.2 56.6
12/05/2020 12:33:07 41.38 41.33 42.71 41.6 41.7 47.2 52.46 53.08 53.58 53.3 53.2 56.6
12/05/2020 12:33:08 41.14 41.71 42.71 41.6 41.7 47.2 52.94 53.06 53.58 53.3 53.2 56.6
12/05/2020 12:33:09 40.99 41.52 42.71 41.6 41.7 47.2 53.13 53.16 53.58 53.3 53.2 56.6
12/05/2020 12:33:10 40.4 41.25 42.71 41.6 41.7 47.2 52.82 53.13 53.58 53.3 53.2 56.6
12/05/2020 12:33:11 41.88 41.73 42.71 41.6 41.7 47.2 53.06 53.13 53.58 53.3 53.2 56.6
12/05/2020 12:33:12 41.81 41.8 42.71 41.6 41.7 47.2 52.88 53.17 53.58 53.3 53.2 56.6
12/05/2020 12:33:13 41.62 41.9 42.71 41.6 41.7 47.2 53.11 53.19 53.58 53.3 53.2 56.6
12/05/2020 12:33:14 40.97 41.6 42.71 41.6 41.7 47.2 53.08 53.32 53.58 53.3 53.2 56.6
12/05/2020 12:33:15 41.83 41.86 42.71 41.6 41.7 47.2 53.51 53.57 53.58 53.3 53.2 56.6
12/05/2020 12:33:16 41.66 42.11 42.71 41.6 41.7 47.2 52.75 53.33 53.58 53.3 53.2 56.6
12/05/2020 12:33:17 40.87 41.74 42.71 41.6 41.7 47.2 52.62 52.99 53.58 53.3 53.2 56.6
12/05/2020 12:33:18 40.99 41.49 42.71 41.6 41.7 47.2 53.18 53.14 53.58 53.3 53.2 56.6
12/05/2020 12:33:19 41.21 41.4 42.71 41.6 41.7 47.2 52.82 53.05 53.58 53.3 53.2 56.6
12/05/2020 12:33:20 42.13 41.99 42.71 41.6 41.7 47.2 52.58 52.98 53.58 53.3 53.2 56.6
12/05/2020 12:33:21 41.03 41.9 42.71 41.6 41.7 47.2 53.03 53 53.58 53.3 53.2 56.6
12/05/2020 12:33:22 41.64 41.76 42.71 41.6 41.7 47.2 52.82 53.16 53.58 53.3 53.2 56.6
12/05/2020 12:33:23 41.82 41.9 42.71 41.6 41.7 47.2 53.2 53.34 53.58 53.3 53.2 56.6
12/05/2020 12:33:24 42.18 42.21 42.71 41.6 41.7 47.2 53.23 53.45 53.58 53.3 53.2 56.6
12/05/2020 12:33:25 41.55 42.19 42.71 41.6 41.7 47.2 53.04 53.14 53.58 53.3 53.2 56.6
12/05/2020 12:33:26 40.78 42.02 42.71 41.6 41.7 47.2 53.44 53.54 53.58 53.3 53.2 56.6
12/05/2020 12:33:27 41.21 41.41 42.71 41.6 41.7 47.2 53.02 53.38 53.58 53.3 53.2 56.6
12/05/2020 12:33:28 42.36 42.12 42.71 41.6 41.7 47.2 52.04 53.12 53.58 53.3 53.2 56.6
12/05/2020 12:33:29 41.88 42.06 42.71 41.6 41.7 47.2 53.81 53.44 53.58 53.3 53.2 56.6
12/05/2020 12:33:30 41.27 42.04 42.71 41.6 41.7 47.2 52.43 53.29 53.58 53.3 53.2 56.6
12/05/2020 12:33:31 41.74 41.8 42.67 41.6 41.7 47.2 53.2 53.22 53.58 53.3 53.2 56.6
12/05/2020 12:33:32 41.91 41.96 42.21 41.6 41.7 47.2 52.39 53.01 53.58 53.3 53.2 56.6
12/05/2020 12:33:33 41.94 42.13 42.21 41.6 41.7 47.2 53.34 53.29 53.58 53.3 53.2 56.6
12/05/2020 12:33:34 41.81 42.19 42.21 41.6 41.7 47.2 53.86 53.71 53.71 53.3 53.2 56.6
12/05/2020 12:33:35 42.17 42.21 42.21 41.6 41.7 47.2 52.6 53.67 53.71 53.3 53.2 56.6
12/05/2020 12:33:36 40.98 42.15 42.21 41.6 41.7 47.2 52.72 53.04 53.71 53.3 53.2 56.6
12/05/2020 12:33:37 41.16 41.69 42.21 41.6 41.7 47.2 53.08 53.19 53.71 53.3 53.2 56.6
12/05/2020 12:33:38 42.57 42.4 42.4 41.6 41.7 47.2 52.34 53.06 53.71 53.3 53.2 56.6
12/05/2020 12:33:39 42.02 42.21 42.4 41.6 41.7 47.2 53.54 53.22 53.71 53.3 53.2 56.6
12/05/2020 12:33:40 41.36 42.17 42.4 41.6 41.7 47.2 52.84 53.35 53.71 53.3 53.2 56.6
12/05/2020 12:33:41 41.98 42.07 42.4 41.6 41.7 47.2 53.05 53.32 53.71 53.3 53.2 56.6
12/05/2020 12:33:42 41.27 42.02 42.4 41.6 41.7 47.2 53.44 53.49 53.71 53.3 53.2 56.6
12/05/2020 12:33:43 42.04 42.04 42.4 41.6 41.7 47.2 53.31 53.56 53.71 53.3 53.2 56.6
12/05/2020 12:33:44 41.52 42.02 42.4 41.6 41.7 47.2 53.2 53.42 53.71 53.3 53.2 56.6
12/05/2020 12:33:45 41.82 42.03 42.4 41.6 41.7 47.2 53.22 53.48 53.71 53.3 53.2 56.6
12/05/2020 12:33:46 42.48 42.35 42.4 41.6 41.7 47.2 53.1 53.3 53.71 53.3 53.2 56.6
12/05/2020 12:33:47 40.8 42.32 42.4 41.6 41.7 47.2 52.86 53.26 53.71 53.3 53.2 56.6
12/05/2020 12:33:48 41.36 41.77 42.4 41.6 41.7 47.2 52.79 53.09 53.71 53.3 53.2 56.6
12/05/2020 12:33:49 42.66 42.34 42.4 41.6 41.7 47.2 53.63 53.42 53.71 53.3 53.2 56.6
12/05/2020 12:33:50 41.93 42.46 42.46 41.6 41.7 47.2 52.5 53.39 53.71 53.3 53.2 56.6
12/05/2020 12:33:51 42.23 42.37 42.46 41.6 41.7 47.2 53.65 53.41 53.71 53.3 53.2 56.6
12/05/2020 12:33:52 41.11 42.32 42.46 41.6 41.7 47.2 52.53 53.51 53.71 53.3 53.2 56.6
12/05/2020 12:33:53 42.47 42.26 42.46 41.6 41.7 47.2 53.16 53.19 53.71 53.3 53.2 56.6
12/05/2020 12:33:54 41.71 42.13 42.46 41.6 41.7 47.2 53.55 53.47 53.71 53.3 53.2 56.6
12/05/2020 12:33:55 42.04 42.38 42.46 41.6 41.7 47.2 53.12 53.56 53.71 53.3 53.2 56.6
12/05/2020 12:33:56 42.14 42.27 42.46 41.6 41.7 47.2 52.71 53.23 53.71 53.3 53.2 56.6
12/05/2020 12:33:57 41.7 42.62 42.62 41.6 41.7 47.2 52.77 53.16 53.71 53.3 53.2 56.6
12/05/2020 12:33:58 41.49 41.98 42.62 41.6 41.7 47.2 52.56 52.9 53.71 53.3 53.2 56.6
12/05/2020 12:33:59 41.54 41.81 42.62 41.6 41.7 47.2 53.67 53.46 53.71 53.3 53.2 56.6
12/05/2020 12:34:00 41.47 41.86 42.62 41.6 41.7 47.2 52.97 53.43 53.71 53.3 53.2 56.6
12/05/2020 12:34:01 41.36 41.74 42.62 41.6 41.7 47.2 53.42 53.39 53.71 53.3 53.2 56.6
12/05/2020 12:34:02 42.28 42.22 42.62 41.6 41.7 47.2 53.45 53.56 53.71 53.3 53.2 56.6
12/05/2020 12:34:03 41.92 42.31 42.62 41.6 41.7 47.2 53.02 53.39 53.71 53.3 53.2 56.6
12/05/2020 12:34:04 41.21 42.11 42.62 41.6 41.7 47.2 53.54 53.57 53.67 53.3 53.2 56.6
12/05/2020 12:34:05 42.32 42.25 42.62 41.6 41.7 47.2 53.55 53.79 53.79 53.3 53.2 56.6
12/05/2020 12:34:06 41.61 42.21 42.62 41.6 41.7 47.2 53.19 53.67 53.79 53.3 53.2 56.6
12/05/2020 12:34:07 41.44 42.07 42.62 41.6 41.7 47.2 53.31 53.57 53.79 53.3 53.2 56.6
12/05/2020 12:34:08 41.45 41.8 42.62 41.6 41.7 47.2 53.69 53.9 53.9 53.3 53.2 56.6
12/05/2020 12:34:09 40.76 41.54 42.62 41.6 41.7 47.2 53.37 53.66 53.9 53.3 53.2 56.6
12/05/2020 12:34:10 40.65 41.27 42.62 41.6 41.7 47.2 53.48 53.52 53.9 53.3 53.2 56.6
12/05/2020 12:34:11 41.75 41.47 42.62 41.6 41.7 47.2 53.29 53.58 53.9 53.3 53.2 56.6
12/05/2020 12:34:12 40.68 41.52 42.62 41.6 41.7 47.2 53.52 53.67 53.9 53.3 53.2 56.6
12/05/2020 12:34:13 40.4 41.27 42.62 41.6 41.7 47.2 53 53.57 53.9 53.3 53.2 56.6
12/05/2020 12:34:14 41.87 41.49 42.62 41.6 41.7 47.2 54.33 54.02 54.02 53.3 53.2 56.6
12/05/2020 12:34:15 41.41 41.81 42.62 41.6 41.7 47.2 53.99 54.11 54.11 53.3 53.2 56.6
12/05/2020 12:34:16 41.51 41.63 42.62 41.6 41.7 47.2 53.15 54.02 54.11 53.3 53.2 56.6
12/05/2020 12:34:17 41.79 41.98 42.62 41.6 41.7 47.2 54.23 54.07 54.11 53.3 53.2 56.6
12/05/2020 12:34:18 41.62 42.03 42.62 41.6 41.7 47.2 54.12 54.31 54.31 53.3 53.2 56.6
12/05/2020 12:34:19 41.79 42.13 42.62 41.6 41.7 47.2 53.91 54.17 54.31 53.3 53.2 56.6
12/05/2020 12:34:20 40.87 41.63 42.62 41.6 41.7 47.2 54.03 54.1 54.31 53.3 53.2 56.6
12/05/2020 12:34:21 41.26 41.56 42.62 41.6 41.7 47.2 54.98 54.92 54.92 53.3 53.2 56.6
12/05/2020 12:34:22 41.77 41.77 42.62 41.6 41.7 47.2 55.55 55.59 55.59 53.3 53.2 56.6
12/05/2020 12:34:23 41.95 42.09 42.62 41.6 41.7 47.2 54.7 55.69 55.69 53.3 53.2 56.6
12/05/2020 12:34:24 42.21 42.17 42.62 41.6 41.7 47.2 54.75 55.03 55.69 53.3 53.2 56.6
12/05/2020 12:34:25 41.65 42.27 42.62 41.6 41.7 47.2 54 54.83 55.69 53.3 53.2 56.6
12/05/2020 12:34:26 40.87 41.89 42.62 41.6 41.7 47.2 54.58 54.72 55.69 53.3 53.2 56.6
12/05/2020 12:34:27 41.25 41.48 42.31 41.6 41.7 47.2 54.37 54.77 55.69 53.3 53.2 56.6
12/05/2020 12:34:28 41.33 41.61 42.31 41.6 41.7 47.2 53.81 54.38 55.69 53.3 53.2 56.6
12/05/2020 12:34:29 42.03 41.93 42.31 41.6 41.7 47.2 53.59 54.1 55.69 53.3 53.2 56.6
12/05/2020 12:34:30 41.31 41.85 42.31 41.6 41.7 47.2 53.64 53.81 55.69 53.3 53.2 56.6
12/05/2020 12:34:31 41.37 41.94 42.31 41.6 41.7 47.2 53.44 53.84 55.69 53.3 53.2 56.6
12/05/2020 12:34:32 41.56 41.77 42.31 41.6 41.7 47.2 53.03 53.52 55.69 53.3 53.2 56.6
12/05/2020 12:34:33 40.87 41.66 42.27 41.6 41.7 47.2 53.28 53.37 55.69 53.3 53.2 56.6
12/05/2020 12:34:34 40.24 41.01 42.27 41.6 41.7 47.2 53.38 53.51 55.69 53.3 53.2 56.6
12/05/2020 12:34:35 39.98 40.8 42.27 41.6 41.7 47.2 52.27 53.43 55.69 53.3 53.2 56.6
12/05/2020 12:34:36 41.8 41.39 42.27 41.6 41.7 47.2 53.25 53.16 55.69 53.3 53.2 56.6
12/05/2020 12:34:37 41.35 41.74 42.27 41.6 41.7 47.2 53.54 53.54 55.69 53.3 53.2 56.6
12/05/2020 12:34:38 40.83 41.37 42.27 41.6 41.7 47.2 53.35 53.63 55.69 53.3 53.2 56.6
12/05/2020 12:34:39 40.88 41.41 42.27 41.6 41.7 47.2 52.95 53.36 55.69 53.3 53.2 56.6
12/05/2020 12:34:40 41.43 41.39 42.27 41.6 41.7 47.2 52.71 53.28 55.69 53.3 53.2 56.6
12/05/2020 12:34:41 40.01 41.41 42.27 41.6 41.7 47.2 53.15 53.13 55.69 53.3 53.2 56.6
12/05/2020 12:34:42 41.19 41.27 42.27 41.6 41.7 47.2 53.27 53.51 55.69 53.3 53.2 56.6
12/05/2020 12:34:43 40.87 41.19 42.27 41.6 41.7 47.2 53.29 53.36 55.69 53.3 53.2 56.6
12/05/2020 12:34:44 40.31 40.98 42.27 41.5 41.7 47.2 52.64 53.43 55.69 53.3 53.2 56.6
12/05/2020 12:34:45 41.76 41.45 42.27 41.5 41.7 47.2 53.15 53.18 55.69 53.3 53.2 56.6
12/05/2020 12:34:46 40.6 41.43 42.27 41.5 41.7 47.2 52.84 53.05 55.69 53.3 53.2 56.6
12/05/2020 12:34:47 39.52 40.83 42.27 41.5 41.7 47.2 52.74 53.12 55.69 53.3 53.2 56.6
12/05/2020 12:34:48 41.37 41.09 42.27 41.5 41.7 47.2 52.7 52.89 55.69 53.3 53.2 56.6
12/05/2020 12:34:49 41.46 41.4 42.27 41.5 41.7 47.2 52.94 53.07 55.69 53.3 53.2 56.6
12/05/2020 12:34:50 40.63 41.41 42.27 41.5 41.7 47.2 52.72 53.03 55.69 53.3 53.2 56.6
12/05/2020 12:34:51 40.82 41.08 42.27 41.5 41.7 47.2 53.09 53.07 55.69 53.3 53.2 56.6
12/05/2020 12:34:52 41.26 41.44 42.27 41.5 41.7 47.2 52.6 53.01 55.69 53.3 53.2 56.6
12/05/2020 12:34:53 41.29 41.57 42.27 41.5 41.7 47.2 52.72 52.9 55.03 53.3 53.2 56.6
12/05/2020 12:34:54 42.01 41.95 42.27 41.5 41.7 47.2 53.2 53.12 54.83 53.3 53.2 56.6
12/05/2020 12:34:55 41.15 41.87 41.95 41.5 41.7 47.2 52.92 53.33 54.77 53.3 53.2 56.6
12/05/2020 12:34:56 41.93 41.84 41.95 41.5 41.7 47.2 52.9 53.05 54.77 53.3 53.2 56.6
12/05/2020 12:34:57 41.51 41.82 41.95 41.5 41.7 47.2 52.58 53.13 54.38 53.3 53.2 56.6
12/05/2020 12:34:58 40.88 41.8 41.95 41.5 41.6 47.2 52.97 53.02 54.1 53.3 53.2 56.6
12/05/2020 12:34:59 41.66 41.57 41.95 41.5 41.6 47.2 52.53 52.85 53.84 53.3 53.2 56.6
12/05/2020 12:35:00 41.43 41.94 41.95 41.5 41.6 47.2 52.58 52.83 53.84 53.3 53.2 56.6
12/05/2020 12:35:01 41.57 41.97 41.97 41.5 41.6 47.2 53.33 53.13 53.63 53.3 53.2 56.6
12/05/2020 12:35:02 41.45 41.66 41.97 41.5 41.6 47.2 52.99 53.37 53.63 53.3 53.2 56.6
12/05/2020 12:35:03 40.9 41.64 41.97 41.5 41.6 47.2 52.93 53.21 53.63 53.3 53.2 56.6
12/05/2020 12:35:04 40.76 41.38 41.97 41.5 41.6 47.2 53.93 53.67 53.67 53.3 53.2 56.6
12/05/2020 12:35:05 41.52 41.42 41.97 41.5 41.6 47.2 52.43 53.57 53.67 53.3 53.2 56.6
12/05/2020 12:35:06 41.72 41.73 41.97 41.5 41.6 47.2 53.23 53.18 53.67 53.3 53.2 56.6
12/05/2020 12:35:07 41.48 41.86 41.97 41.5 41.6 47.2 52.65 53.23 53.67 53.3 53.2 56.6
12/05/2020 12:35:08 40.2 41.89 41.97 41.5 41.6 47.2 53.33 53.22 53.67 53.3 53.2 56.6
12/05/2020 12:35:09 40.45 41.28 41.97 41.5 41.6 47.2 52.73 53.25 53.67 53.3 53.2 56.6
12/05/2020 12:35:10 40.27 40.8 41.97 41.5 41.6 47.2 53.19 53.24 53.67 53.3 53.2 56.6
12/05/2020 12:35:11 41.19 41.31 41.97 41.5 41.6 47.2 51.79 53.13 53.67 53.3 53.2 56.6
12/05/2020 12:35:12 40.53 41.4 41.97 41.5 41.6 47.2 53.07 52.98 53.67 53.3 53.2 56.6
12/05/2020 12:35:13 41.18 41.38 41.97 41.5 41.6 47.2 52.87 53 53.67 53.3 53.2 56.6
12/05/2020 12:35:14 39.77 41.41 41.97 41.5 41.6 47.2 52.88 53.23 53.67 53.2 53.2 56.6
12/05/2020 12:35:15 41.06 41.19 41.97 41.5 41.6 47.2 52.5 52.88 53.67 53.2 53.2 56.6
12/05/2020 12:35:16 41.38 41.55 41.97 41.5 41.6 47.2 53.22 53.21 53.67 53.2 53.2 56.6
12/05/2020 12:35:17 40.86 41.31 41.97 41.5 41.6 47.2 53.12 53.22 53.67 53.2 53.2 56.6
12/05/2020 12:35:18 40.2 40.82 41.97 41.5 41.6 47.2 53.22 53.33 53.67 53.2 53.2 56.6
12/05/2020 12:35:19 40.12 41.17 41.97 41.5 41.6 47.2 52.81 53.23 53.67 53.2 53.2 56.6
12/05/2020 12:35:20 40.91 40.78 41.97 41.5 41.6 47.2 52.41 53 53.67 53.2 53.2 56.6
12/05/2020 12:35:21 41.35 41.28 41.97 41.5 41.6 47.2 52.24 52.63 53.67 53.2 53.2 56.6
12/05/2020 12:35:22 40.46 41.36 41.97 41.5 41.6 47.2 53.45 53.21 53.67 53.2 53.2 56.6
12/05/2020 12:35:23 40.72 40.98 41.97 41.5 41.6 47.2 53.44 53.35 53.67 53.2 53.2 56.6
12/05/2020 12:35:24 41.18 41.19 41.97 41.5 41.6 47.2 52.6 53.42 53.67 53.2 53.2 56.6
12/05/2020 12:35:25 41.85 41.74 41.97 41.5 41.6 47.2 53.43 53.41 53.67 53.2 53.2 56.6
12/05/2020 12:35:26 38.91 41.63 41.97 41.4 41.6 47.2 52.96 53.38 53.67 53.2 53.2 56.6
12/05/2020 12:35:27 41.27 41.33 41.97 41.5 41.6 47.2 52.97 53.12 53.67 53.2 53.2 56.6
12/05/2020 12:35:28 41.44 41.78 41.97 41.5 41.6 47.2 53.06 53.22 53.67 53.2 53.2 56.6
12/05/2020 12:35:29 41.18 41.37 41.97 41.4 41.6 47.2 52.8 53.26 53.67 53.2 53.2 56.6
12/05/2020 12:35:30 41.36 41.53 41.97 41.5 41.6 47.2 52.88 53.1 53.67 53.2 53.2 56.6
12/05/2020 12:35:31 41.25 42.11 42.11 41.5 41.6 47.2 53.04 53.15 53.67 53.2 53.2 56.6
12/05/2020 12:35:32 39.99 41.22 42.11 41.4 41.6 47.2 53.13 53.21 53.67 53.2 53.2 56.6
12/05/2020 12:35:33 41.43 41.16 42.11 41.4 41.6 47.2 52.45 53.22 53.67 53.2 53.2 56.6
12/05/2020 12:35:34 40.07 41.33 42.11 41.4 41.6 47.2 53.05 53.01 53.57 53.2 53.2 56.6
12/05/2020 12:35:35 39.79 40.77 42.11 41.4 41.6 47.2 53.35 53.29 53.42 53.2 53.2 56.6
12/05/2020 12:35:36 40.16 40.45 42.11 41.4 41.6 47.2 52.54 53.15 53.42 53.2 53.2 56.6
12/05/2020 12:35:37 39.79 40.28 42.11 41.4 41.6 47.2 52.32 52.77 53.42 53.2 53.2 56.6
12/05/2020 12:35:38 40.91 40.66 42.11 41.4 41.6 47.2 53.56 53.23 53.42 53.2 53.2 56.6
12/05/2020 12:35:39 41.25 41.15 42.11 41.4 41.6 47.2 53.54 53.65 53.65 53.2 53.2 56.6
12/05/2020 12:35:40 40.05 41.16 42.11 41.4 41.6 47.2 52.55 53.55 53.65 53.2 53.2 56.6
12/05/2020 12:35:41 41.45 41.28 42.11 41.4 41.6 47.2 53.2 53.13 53.65 53.2 53.2 56.6
12/05/2020 12:35:42 40.71 41.25 42.11 41.4 41.6 47.2 53.1 53.28 53.65 53.2 53.2 56.6
12/05/2020 12:35:43 40.06 41.01 42.11 41.4 41.6 47.2 53.27 53.42 53.65 53.2 53.2 56.6
12/05/2020 12:35:44 40.04 40.7 42.11 41.4 41.6 47.2 53.04 53.3 53.65 53.2 53.2 56.6
12/05/2020 12:35:45 40.83 40.91 42.11 41.4 41.6 47.2 53.34 53.39 53.65 53.2 53.2 56.6
12/05/2020 12:35:46 40.46 40.96 42.11 41.4 41.6 47.2 53.73 53.74 53.74 53.2 53.2 56.6
12/05/2020 12:35:47 41.61 41.4 42.11 41.4 41.6 47.2 52.57 53.55 53.74 53.2 53.2 56.6
12/05/2020 12:35:48 40.86 41.37 42.11 41.4 41.6 47.2 53.27 53.28 53.74 53.2 53.2 56.6
12/05/2020 12:35:49 39.97 41.09 42.11 41.4 41.6 47.2 54.2 54.02 54.02 53.3 53.2 56.6
12/05/2020 12:35:50 41.59 41.28 42.11 41.4 41.6 47.2 54.43 54.3 54.3 53.3 53.2 56.6
12/05/2020 12:35:51 39.97 41.21 42.11 41.4 41.6 47.2 52.55 54.11 54.3 53.3 53.2 56.6
12/05/2020 12:35:52 41.29 41.08 42.11 41.4 41.6 47.2 53.42 53.6 54.3 53.3 53.2 56.6
12/05/2020 12:35:53 42.16 42 42.11 41.4 41.6 47.2 54.7 54.32 54.32 53.3 53.2 56.6
12/05/2020 12:35:54 39.76 41.8 42.11 41.4 41.6 47.2 53.36 54.46 54.46 53.3 53.2 56.6
12/05/2020 12:35:55 41.17 41.2 42.11 41.4 41.6 47.2 52.83 53.65 54.46 53.3 53.2 56.6
12/05/2020 12:35:56 41.19 41.39 42.11 41.4 41.6 47.2 52.67 53.33 54.46 53.3 53.2 56.6
12/05/2020 12:35:57 41.44 41.6 42.11 41.4 41.6 47.2 53.08 53.18 54.46 53.3 53.2 56.6
12/05/2020 12:35:58 40.97 41.79 42.11 41.4 41.6 47.2 53.4 53.5 54.46 53.3 53.2 56.6
12/05/2020 12:35:59 39.73 41.22 42.11 41.4 41.6 47.2 52.42 53.24 54.46 53.3 53.2 56.6
12/05/2020 12:36:00 40.34 40.76 42.11 41.4 41.6 47.2 52.86 53.05 54.46 53.3 53.2 56.6
12/05/2020 12:36:01 41.5 41.25 42 41.4 41.6 47.2 53.26 53.15 54.46 53.3 53.2 56.6
12/05/2020 12:36:02 41.54 41.84 42 41.4 41.6 47.2 53.46 53.51 54.46 53.3 53.2 56.6
12/05/2020 12:36:03 41.04 41.57 42 41.4 41.6 47.2 53.65 53.72 54.46 53.3 53.2 56.6
12/05/2020 12:36:04 41.32 41.6 42 41.4 41.6 47.2 53.16 53.73 54.46 53.3 53.2 56.6
12/05/2020 12:36:05 41.02 41.42 42 41.4 41.6 47.2 53.31 53.7 54.46 53.3 53.2 56.6
12/05/2020 12:36:06 40.75 41.26 42 41.4 41.6 47.2 52.44 53.27 54.46 53.3 53.2 56.6
12/05/2020 12:36:07 41.47 41.41 42 41.4 41.6 47.2 52.39 52.85 54.46 53.3 53.2 56.6
12/05/2020 12:36:08 41.18 41.51 42 41.4 41.6 47.2 53.38 53.07 54.46 53.3 53.2 56.6
12/05/2020 12:36:09 41.92 41.77 42 41.4 41.6 47.2 51.86 53.18 54.46 53.3 53.2 56.6
12/05/2020 12:36:10 40.6 41.78 42 41.4 41.6 47.2 52.79 52.82 54.46 53.3 53.2 56.6
12/05/2020 12:36:11 41.42 41.49 42 41.4 41.6 47.2 53.03 53 54.46 53.3 53.2 56.6
12/05/2020 12:36:12 41.26 41.51 42 41.4 41.6 47.2 53.33 53.33 54.46 53.3 53.2 56.6
12/05/2020 12:36:13 40.87 41.4 42 41.4 41.6 47.2 52.92 53.24 54.46 53.3 53.2 56.6
12/05/2020 12:36:14 40.53 41.31 42 41.4 41.6 47.2 52.81 53.1 54.46 53.3 53.2 56.6
12/05/2020 12:36:15 40.35 41.17 42 41.4 41.6 47.2 53.07 53.1 54.46 53.3 53.2 56.6
12/05/2020 12:36:16 40.99 40.86 42 41.4 41.6 47.2 52.57 53 54.46 53.3 53.2 56.6
12/05/2020 12:36:17 41.28 41.49 42 41.4 41.6 47.2 52.42 52.76 54.46 53.3 53.2 56.6
12/05/2020 12:36:18 40.37 41.17 42 41.3 41.6 47.2 52.92 52.94 54.46 53.3 53.2 56.6
12/05/2020 12:36:19 41.46 41.57 42 41.4 41.6 47.2 52.53 52.99 54.46 53.3 53.2 56.6
12/05/2020 12:36:20 41.43 41.4 42 41.4 41.6 47.2 53.02 53 54.46 53.3 53.2 56.6
12/05/2020 12:36:21 40.01 41.39 42 41.3 41.6 47.2 52.18 53 54.46 53.3 53.2 56.6
12/05/2020 12:36:22 41.22 41.12 42 41.3 41.6 47.2 52.86 52.9 54.46 53.3 53.2 56.6
12/05/2020 12:36:23 39.93 41.08 41.84 41.3 41.6 47.2 53.06 53.12 54.46 53.3 53.2 56.6
12/05/2020 12:36:24 40.22 40.51 41.84 41.3 41.6 47.2 52.07 52.97 53.73 53.2 53.2 56.6
12/05/2020 12:36:25 41.29 41.2 41.84 41.3 41.6 47.2 52.8 52.86 53.73 53.2 53.2 56.6
12/05/2020 12:36:26 40.12 41.34 41.84 41.3 41.6 47.2 52.83 52.92 53.73 53.2 53.2 56.6
12/05/2020 12:36:27 40.41 40.78 41.84 41.3 41.6 47.2 52.75 53.11 53.73 53.2 53.2 56.6
12/05/2020 12:36:28 40.48 41.01 41.84 41.3 41.6 47.2 52.49 52.76 53.73 53.2 53.2 56.6
12/05/2020 12:36:29 40.49 40.71 41.84 41.3 41.6 47.2 53.11 53.05 53.73 53.2 53.2 56.6
12/05/2020 12:36:30 41.11 40.9 41.84 41.3 41.6 47.2 52.47 52.96 53.73 53.2 53.2 56.6
12/05/2020 12:36:31 40.66 41.27 41.84 41.3 41.6 47.2 52.66 52.89 53.73 53.2 53.2 56.6
12/05/2020 12:36:32 40.74 40.91 41.78 41.3 41.6 47.2 52.6 52.73 53.73 53.2 53.2 56.6
12/05/2020 12:36:33 40.73 41.16 41.78 41.3 41.5 47.2 52.72 52.85 53.73 53.2 53.2 56.6
12/05/2020 12:36:34 40.07 41.02 41.78 41.3 41.5 47.2 53.11 53.07 53.7 53.2 53.2 56.6
12/05/2020 12:36:35 40.21 40.63 41.78 41.3 41.5 47.2 52.43 53.06 53.33 53.2 53.2 56.6
12/05/2020 12:36:36 40.74 40.62 41.78 41.3 41.5 47.2 52.22 52.76 53.33 53.2 53.2 56.6
12/05/2020 12:36:37 40.81 41.08 41.78 41.3 41.5 47.2 52.8 52.75 53.33 53.2 53.2 56.6
12/05/2020 12:36:38 41.82 41.71 41.78 41.3 41.5 47.2 52.84 52.91 53.33 53.2 53.2 56.6
12/05/2020 12:36:39 41.35 41.81 41.81 41.3 41.5 47.2 52.71 52.87 53.33 53.2 53.2 56.6
12/05/2020 12:36:40 41.24 41.6 41.81 41.3 41.5 47.2 52.43 52.95 53.33 53.2 53.2 56.6
12/05/2020 12:36:41 40.06 41.25 41.81 41.3 41.5 47.2 52.6 52.83 53.33 53.2 53.2 56.6
12/05/2020 12:36:42 41.61 41.56 41.81 41.3 41.5 47.2 53.44 53.24 53.24 53.2 53.2 56.6
12/05/2020 12:36:43 40.35 41.33 41.81 41.3 41.5 47.2 52.57 53.1 53.24 53.2 53.2 56.6
12/05/2020 12:36:44 40.63 40.97 41.81 41.3 41.5 47.2 53 53.06 53.24 53.2 53.2 56.6
12/05/2020 12:36:45 40.81 41.06 41.81 41.3 41.5 47.2 52.26 52.95 53.24 53.2 53.2 56.6
12/05/2020 12:36:46 41.63 41.45 41.81 41.3 41.5 47.2 53.12 53 53.24 53.2 53.2 56.6
12/05/2020 12:36:47 39.96 41.32 41.81 41.3 41.5 47.2 52.61 53.05 53.24 53.2 53.2 56.6
12/05/2020 12:36:48 40.67 40.85 41.81 41.3 41.5 47.2 52.93 52.94 53.24 53.2 53.2 56.6
12/05/2020 12:36:49 41.18 41.25 41.81 41.3 41.5 47.2 52.96 53.11 53.24 53.1 53.2 56.6
12/05/2020 12:36:50 40.77 41.31 41.81 41.3 41.5 47.2 53.28 53.3 53.3 53.1 53.2 56.6
12/05/2020 12:36:51 40.96 41.13 41.81 41.3 41.5 47.2 51.9 53.3 53.3 53.1 53.2 56.6
12/05/2020 12:36:52 40.54 41.1 41.81 41.3 41.5 47.2 53.43 53.18 53.3 53.1 53.2 56.6
12/05/2020 12:36:53 39.03 40.92 41.81 41.2 41.5 47.2 52.58 53.31 53.31 53.1 53.2 56.6
12/05/2020 12:36:54 41.13 40.89 41.81 41.2 41.5 47.2 53.12 53.02 53.31 53.1 53.2 56.6
12/05/2020 12:36:55 40.11 40.62 41.81 41.2 41.5 47.2 52.22 53.01 53.31 53.1 53.2 56.6
12/05/2020 12:36:56 40.06 40.57 41.81 41.2 41.5 47.2 52.7 52.98 53.31 53.1 53.2 56.6
12/05/2020 12:36:57 40.08 40.82 41.81 41.2 41.5 47.2 52.27 52.7 53.31 53.1 53.2 56.6
12/05/2020 12:36:58 40.57 40.72 41.81 41.2 41.5 47.2 52.91 52.82 53.31 53.1 53.2 56.6
12/05/2020 12:36:59 40.31 41 41.81 41.2 41.5 47.2 53.13 53.21 53.31 53.1 53.2 56.6
12/05/2020 12:37:00 40.52 40.62 41.81 41.2 41.5 47.2 52.41 52.93 53.31 53.1 53.2 56.6
12/05/2020 12:37:01 41.32 41.16 41.81 41.2 41.5 47.2 52.68 53.03 53.31 53.1 53.2 56.6
12/05/2020 12:37:02 40.84 41.24 41.81 41.2 41.5 47.2 53.16 53.07 53.31 53.1 53.2 56.6
12/05/2020 12:37:03 41.48 41.53 41.81 41.2 41.5 47.2 52.81 53.13 53.31 53.1 53.2 56.6
12/05/2020 12:37:04 40.95 41.55 41.81 41.2 41.5 47.2 52.66 52.9 53.31 53.1 53.2 56.6
12/05/2020 12:37:05 40.59 41.4 41.81 41.2 41.5 47.2 51.4 52.72 53.31 53.1 53.2 56.6
12/05/2020 12:37:06 40.72 41.03 41.81 41.2 41.5 47.2 53.05 52.7 53.31 53.1 53.2 56.6
12/05/2020 12:37:07 40.3 41.05 41.81 41.2 41.5 47.2 53.03 53.02 53.31 53.1 53.2 56.6
12/05/2020 12:37:08 41.08 41.09 41.81 41.2 41.5 47.2 53.24 53.26 53.31 53.1 53.2 56.6
12/05/2020 12:37:09 40.86 41.26 41.6 41.2 41.5 47.2 53.23 53.55 53.55 53.1 53.2 56.6
12/05/2020 12:37:10 41.17 41.16 41.56 41.2 41.5 47.2 53.63 53.54 53.55 53.1 53.2 56.6
12/05/2020 12:37:11 39.26 41.46 41.56 41.2 41.5 47.2 54.53 54.17 54.17 53.1 53.2 56.6
12/05/2020 12:37:12 41.49 41.17 41.55 41.2 41.5 47.2 53.46 54.14 54.17 53.1 53.2 56.6
12/05/2020 12:37:13 40.87 41.6 41.6 41.2 41.5 47.2 53.28 53.81 54.17 53.1 53.2 56.6
12/05/2020 12:37:14 40.84 41.14 41.6 41.2 41.5 47.2 53.39 53.8 54.17 53.1 53.2 56.6
12/05/2020 12:37:15 40.73 41.15 41.6 41.2 41.5 47.2 52.48 53.35 54.17 53.1 53.2 56.6
12/05/2020 12:37:16 39.65 40.78 41.6 41.2 41.5 47.2 52.98 53.02 54.17 53.1 53.2 56.6
12/05/2020 12:37:17 41.01 40.78 41.6 41.2 41.5 47.2 53.22 53.38 54.17 53.1 53.2 56.6
12/05/2020 12:37:18 40.34 40.73 41.6 41.2 41.5 47.2 53.44 53.41 54.17 53.1 53.2 56.6
12/05/2020 12:37:19 41.66 41.51 41.6 41.2 41.5 47.2 52.73 53.46 54.17 53.1 53.2 56.6
12/05/2020 12:37:20 41.34 41.6 41.6 41.2 41.5 47.2 53.08 53.14 54.17 53.1 53.2 56.6
12/05/2020 12:37:21 41.12 41.56 41.6 41.2 41.5 47.2 53.73 53.62 54.17 53.1 53.2 56.6
12/05/2020 12:37:22 40.72 41.27 41.6 41.2 41.5 47.2 52.63 53.56 54.17 53.1 53.2 56.6
12/05/2020 12:37:23 40.03 41.48 41.6 41.2 41.5 47.2 53.26 53.3 54.17 53.1 53.2 56.6
12/05/2020 12:37:24 39.9 40.49 41.6 41.2 41.5 47.2 53.49 53.72 54.17 53.1 53.2 56.6
12/05/2020 12:37:25 40.74 40.74 41.6 41.2 41.5 47.2 53.02 53.45 54.17 53.1 53.2 56.6
12/05/2020 12:37:26 41.43 41.42 41.6 41.2 41.5 47.2 53.01 53.37 54.17 53.1 53.2 56.6
12/05/2020 12:37:27 41.09 41.69 41.69 41.2 41.5 47.2 52.93 53.22 54.17 53.1 53.2 56.6
12/05/2020 12:37:28 41.33 41.53 41.69 41.2 41.5 47.2 52.48 52.92 54.17 53.1 53.2 56.6
12/05/2020 12:37:29 40.83 41.47 41.69 41.2 41.5 47.2 53.29 53.11 54.17 53.1 53.2 56.6
12/05/2020 12:37:30 40.64 41.07 41.69 41.2 41.5 47.2 52.56 53.08 54.17 53.1 53.2 56.6
12/05/2020 12:37:31 40.81 41.32 41.69 41.2 41.5 47.2 52.61 52.86 54.17 53.1 53.2 56.6
12/05/2020 12:37:32 43.11 42.8 42.8 41.2 41.5 47.2 54.01 53.68 54.17 53.1 53.2 56.6
12/05/2020 12:37:33 43.07 43.13 43.13 41.2 41.5 47.2 53.2 53.49 54.17 53.1 53.2 56.6
12/05/2020 12:37:34 42.11 42.99 43.13 41.2 41.5 47.2 53.6 53.7 54.17 53.1 53.2 56.6
12/05/2020 12:37:35 43.72 43.38 43.38 41.2 41.5 47.2 54.09 54.01 54.17 53.1 53.2 56.6
12/05/2020 12:37:36 42.85 43.2 43.38 41.2 41.5 47.2 53.91 54.17 54.17 53.1 53.2 56.6
12/05/2020 12:37:37 42.55 43.2 43.38 41.2 41.5 47.2 53.41 53.97 54.17 53.1 53.2 56.6
12/05/2020 12:37:38 43.24 43.36 43.38 41.2 41.5 47.2 54.05 54.08 54.17 53.1 53.2 56.6
12/05/2020 12:37:39 43.42 43.66 43.66 41.2 41.5 47.2 53.25 53.85 54.17 53.1 53.2 56.6
12/05/2020 12:37:40 41.43 43.31 43.66 41.2 41.5 47.2 54.37 54.31 54.31 53.1 53.2 56.6
12/05/2020 12:37:41 42.22 42.51 43.66 41.2 41.5 47.2 55.76 55.24 55.24 53.1 53.2 56.6
12/05/2020 12:37:42 43.09 42.84 43.66 41.2 41.5 47.2 55.51 55.91 55.91 53.1 53.2 56.6
12/05/2020 12:37:43 42.55 42.89 43.66 41.2 41.5 47.2 54.49 55.23 55.91 53.1 53.2 56.6
12/05/2020 12:37:44 43.11 43.12 43.66 41.2 41.5 47.2 54.21 55.1 55.91 53.1 53.2 56.6
12/05/2020 12:37:45 42.39 43.13 43.66 41.2 41.5 47.2 53.98 54.49 55.91 53.1 53.2 56.6
12/05/2020 12:37:46 42.48 42.83 43.66 41.2 41.5 47.2 56.12 55.6 55.91 53.2 53.2 56.6
12/05/2020 12:37:47 41 42.58 43.66 41.2 41.5 47.2 53.95 55.71 55.91 53.2 53.2 56.6
12/05/2020 12:37:48 41.59 41.81 43.66 41.2 41.5 47.2 52.67 54.61 55.91 53.2 53.2 56.6
12/05/2020 12:37:49 42.74 42.46 43.66 41.3 41.5 47.2 52.59 53.28 55.91 53.2 53.2 56.6
12/05/2020 12:37:50 43.07 43.02 43.66 41.3 41.5 47.2 53.85 53.6 55.91 53.2 53.2 56.6
12/05/2020 12:37:51 41.11 42.97 43.66 41.3 41.5 47.2 54.73 54.5 55.91 53.2 53.2 56.6
12/05/2020 12:37:52 42.97 42.89 43.66 41.3 41.5 47.2 54.39 54.94 55.91 53.2 53.2 56.6
12/05/2020 12:37:53 42.72 43.01 43.66 41.3 41.5 47.2 53.68 54.21 55.91 53.2 53.2 56.6
12/05/2020 12:37:54 40.77 42.52 43.66 41.3 41.5 47.2 54.44 54.83 55.91 53.2 53.2 56.6
12/05/2020 12:37:55 41.09 41.77 43.66 41.3 41.5 47.2 53.16 53.96 55.91 53.2 53.2 56.6
12/05/2020 12:37:56 43.37 43.28 43.66 41.3 41.5 47.2 53.08 54 55.91 53.2 53.2 56.6
12/05/2020 12:37:57 51.38 51.06 51.06 41.4 41.6 47.2 56.08 55.64 55.91 53.2 53.2 56.6
12/05/2020 12:37:58 54.05 53.89 53.89 41.6 41.7 47.2 57.85 57.64 57.64 53.2 53.2 56.6
12/05/2020 12:37:59 48.28 52.18 53.89 41.7 41.7 47.3 54.96 56.55 57.64 53.2 53.2 56.6
12/05/2020 12:38:00 45.68 50.47 53.89 41.7 41.7 47.3 54.26 55.6 57.64 53.2 53.2 56.6
12/05/2020 12:38:01 61.09 60.15 60.15 42.8 42.1 47.3 62.44 61.66 61.66 53.4 53.3 56.6
12/05/2020 12:38:02 42.03 58.82 60.15 42.8 42.1 47.3 54.07 60.51 61.66 53.4 53.3 56.6
12/05/2020 12:38:03 43.94 54.73 60.15 42.8 42.1 47.3 54.42 57.72 61.66 53.4 53.3 56.6
12/05/2020 12:38:04 40.95 50.98 60.15 42.8 42.1 47.3 55.51 56.08 61.66 53.4 53.3 56.6
12/05/2020 12:38:05 41.55 47.43 60.15 42.8 42.1 47.3 59.22 58.34 61.66 53.4 53.3 56.6
12/05/2020 12:38:06 40.71 44.71 60.15 42.8 42.1 47.3 57.4 58.51 61.66 53.4 53.3 56.6
12/05/2020 12:38:07 40.8 42.86 60.15 42.8 42.1 47.3 58.37 58.27 61.66 53.5 53.3 56.6
12/05/2020 12:38:08 41.11 42.05 60.15 42.8 42.1 47.3 55.51 58.41 61.66 53.5 53.3 56.6
12/05/2020 12:38:09 41.1 41.53 60.15 42.8 42.1 47.3 53.99 56.34 61.66 53.5 53.3 56.6
12/05/2020 12:38:10 41.1 41.36 60.15 42.8 42.1 47.3 53.44 55.07 61.66 53.5 53.3 56.6
12/05/2020 12:38:11 39.7 41.05 60.15 42.8 42.1 47.3 52.96 54.17 61.66 53.5 53.3 56.6
12/05/2020 12:38:12 41.72 41.49 60.15 42.8 42.1 47.3 53.56 53.88 61.66 53.5 53.3 56.6
12/05/2020 12:38:13 40.8 41.53 60.15 42.8 42.1 47.3 54.09 53.93 61.66 53.5 53.3 56.6
12/05/2020 12:38:14 40.89 41.24 60.15 42.8 42.1 47.3 52.75 53.92 61.66 53.5 53.3 56.6
12/05/2020 12:38:15 40.25 41.16 60.15 42.8 42.1 47.3 52.16 53.13 61.66 53.5 53.3 56.6
12/05/2020 12:38:16 41.11 41.03 60.15 42.8 42.1 47.3 53.67 53.45 61.66 53.5 53.3 56.6
12/05/2020 12:38:17 41.37 41.24 60.15 42.8 42.1 47.3 52.61 53.45 61.66 53.5 53.3 56.6
12/05/2020 12:38:18 40.81 41.35 60.15 42.8 42.1 47.3 52.66 53.4 61.66 53.5 53.3 56.6
12/05/2020 12:38:19 41.27 41.39 60.15 42.8 42.1 47.3 54.17 53.87 61.66 53.5 53.3 56.6
12/05/2020 12:38:20 41.62 41.78 60.15 42.8 42.1 47.3 53.34 54 61.66 53.5 53.3 56.6
12/05/2020 12:38:21 41.08 41.55 60.15 42.8 42.1 47.3 52.97 53.74 61.66 53.5 53.3 56.6
12/05/2020 12:38:22 41.27 41.52 60.15 42.8 42.1 47.3 53.05 53.16 61.66 53.5 53.3 56.6
12/05/2020 12:38:23 42.01 41.88 60.15 42.8 42.1 47.3 53.17 53.31 61.66 53.5 53.3 56.6
12/05/2020 12:38:24 40.17 41.89 60.15 42.8 42.1 47.3 52.99 53.45 61.66 53.5 53.3 56.6
12/05/2020 12:38:25 39.94 40.66 60.15 42.8 42.1 47.3 53.39 53.6 61.66 53.5 53.3 56.6
12/05/2020 12:38:26 41.25 40.98 60.15 42.8 42.1 47.3 53.94 53.72 61.66 53.5 53.3 56.6
12/05/2020 12:38:27 40.72 41.32 60.15 42.8 42.1 47.3 54.15 54.31 61.66 53.5 53.3 56.6
12/05/2020 12:38:28 41.24 41.29 60.15 42.8 42.1 47.3 54.29 54.58 61.66 53.5 53.3 56.6
12/05/2020 12:38:29 40.5 41.35 60.15 42.8 42.1 47.3 54.52 54.76 61.66 53.5 53.3 56.6
12/05/2020 12:38:30 41.6 41.47 60.15 42.8 42.1 47.3 54.06 54.32 61.66 53.5 53.3 56.6
12/05/2020 12:38:31 42.24 42.13 58.82 42.8 42.1 47.3 53.54 54.28 60.51 53.5 53.3 56.6
12/05/2020 12:38:32 40.13 41.93 54.73 42.8 42.1 47.3 53.24 53.91 58.51 53.5 53.3 56.6
12/05/2020 12:38:33 41.32 41.57 50.98 42.8 42.1 47.3 52.57 53.54 58.51 53.5 53.3 56.6
12/05/2020 12:38:34 39.76 41.06 47.43 42.8 42.1 47.3 53.52 53.53 58.51 53.5 53.3 56.6
12/05/2020 12:38:35 40.82 40.8 44.71 42.8 42.1 47.3 54.13 54.07 58.51 53.5 53.3 56.6
12/05/2020 12:38:36 41.36 41.45 42.86 42.8 42.1 47.3 54.63 54.55 58.41 53.5 53.4 56.6
12/05/2020 12:38:37 41.79 41.75 42.13 42.8 42.1 47.3 54.05 54.64 58.41 53.5 53.4 56.6
12/05/2020 12:38:38 41.81 42.1 42.13 42.8 42.1 47.3 53.98 54.19 56.34 53.5 53.4 56.6
12/05/2020 12:38:39 41.82 41.92 42.13 42.8 42.1 47.3 54.3 54.4 55.07 53.5 53.4 56.6
12/05/2020 12:38:40 41.51 41.96 42.13 42.8 42.1 47.3 53.55 54.29 54.76 53.5 53.4 56.6
12/05/2020 12:38:41 41.44 41.87 42.13 42.8 42.1 47.3 53.98 54.07 54.76 53.5 53.4 56.6
12/05/2020 12:38:42 40.06 41.57 42.13 42.8 42.1 47.3 54.56 54.55 54.76 53.5 53.4 56.6
12/05/2020 12:38:43 42.14 42.11 42.13 42.8 42.1 47.3 54.71 54.64 54.76 53.6 53.4 56.6
12/05/2020 12:38:44 40.11 41.55 42.13 42.8 42.1 47.3 53.37 54.6 54.76 53.6 53.4 56.6
12/05/2020 12:38:45 42.46 42.02 42.13 42.8 42.1 47.3 53.81 53.95 54.76 53.6 53.4 56.6
12/05/2020 12:38:46 52.59 51.58 51.58 42.9 42.1 47.3 57.16 56.48 56.48 53.6 53.4 56.6
12/05/2020 12:38:47 40.52 51.31 51.58 42.9 42.1 47.3 54.09 56.47 56.48 53.6 53.4 56.6
12/05/2020 12:38:48 41.22 47.57 51.58 42.9 42.1 47.3 52.92 55.1 56.48 53.6 53.4 56.6
12/05/2020 12:38:49 41.98 44.74 51.58 42.9 42.1 47.3 53.48 53.83 56.48 53.6 53.4 56.6
12/05/2020 12:38:50 49.53 49.18 51.58 43 42.1 47.3 55.04 54.86 56.48 53.6 53.4 56.6
12/05/2020 12:38:51 44.37 49.41 51.58 43 42.1 47.3 54.37 55.17 56.48 53.6 53.4 56.6
12/05/2020 12:38:52 40.78 46.45 51.58 43 42.1 47.3 53.88 54.36 56.48 53.6 53.4 56.6
12/05/2020 12:38:53 41.33 43.83 51.58 43 42.1 47.3 55.97 55.44 56.48 53.6 53.4 56.6
12/05/2020 12:38:54 41.17 42.41 51.58 43 42.1 47.3 53.8 55.31 56.48 53.6 53.4 56.6
12/05/2020 12:38:55 40.76 41.9 51.58 43 42.1 47.3 54.27 54.87 56.48 53.6 53.4 56.6
12/05/2020 12:38:56 40.71 41.53 51.58 42.9 42.1 47.3 55.13 55.01 56.48 53.6 53.4 56.6
12/05/2020 12:38:57 41.62 41.55 51.58 42.9 42.1 47.3 54.71 55.09 56.48 53.6 53.4 56.6
12/05/2020 12:38:58 41.88 41.81 51.58 42.9 42.1 47.3 54.02 54.72 56.48 53.6 53.4 56.6
12/05/2020 12:38:59 41.42 41.79 51.58 42.9 42.1 47.3 53.84 54.35 56.48 53.6 53.4 56.6
12/05/2020 12:39:00 41.11 41.75 51.58 42.9 42.1 47.3 53.8 54.09 56.48 53.6 53.4 56.6
12/05/2020 12:39:01 40.87 41.61 51.58 42.9 42.1 47.3 53.8 54.1 56.48 53.6 53.4 56.6
12/05/2020 12:39:02 40.64 41.22 51.58 42.9 42.1 47.3 53.8 54.12 56.48 53.6 53.4 56.6
12/05/2020 12:39:03 40.65 41.17 51.58 42.9 42.1 47.3 53.33 53.76 56.48 53.6 53.4 56.6
12/05/2020 12:39:04 40.49 40.85 51.58 42.9 42.1 47.3 52.37 53.55 56.48 53.6 53.4 56.6
12/05/2020 12:39:05 41.08 41 51.58 42.9 42.1 47.3 54.17 53.69 56.48 53.6 53.4 56.6
12/05/2020 12:39:06 41.21 41.61 51.58 42.9 42.1 47.3 52.95 53.66 56.48 53.6 53.4 56.6
12/05/2020 12:39:07 40.96 41.24 51.58 42.9 42.1 47.3 53.53 53.47 56.48 53.6 53.4 56.6
12/05/2020 12:39:08 40.84 41.35 51.58 42.9 42.1 47.3 53.53 53.71 56.48 53.6 53.4 56.6
12/05/2020 12:39:09 40.96 41.19 51.58 42.9 42.1 47.3 52.54 53.45 56.48 53.6 53.4 56.6
12/05/2020 12:39:10 41.87 41.72 51.58 42.9 42.1 47.3 52.93 52.99 56.48 53.6 53.4 56.6
12/05/2020 12:39:11 41.1 41.83 51.58 42.9 42.1 47.3 51.89 52.96 56.48 53.6 53.4 56.6
12/05/2020 12:39:12 41.71 41.73 51.58 42.9 42.1 47.3 53.45 53.09 56.48 53.6 53.4 56.6
12/05/2020 12:39:13 39.9 41.54 51.58 42.9 42.1 47.3 52.93 53.12 56.48 53.6 53.4 56.6
12/05/2020 12:39:14 41.57 41.76 51.58 42.9 42.1 47.3 52.61 53.13 56.48 53.6 53.4 56.6
12/05/2020 12:39:15 40.24 41.05 51.58 42.9 42.1 47.3 53.17 53.07 56.48 53.6 53.4 56.6
12/05/2020 12:39:16 41.1 41.13 51.31 42.9 42.1 47.3 53.71 53.52 56.47 53.6 53.4 56.6
12/05/2020 12:39:17 40.5 40.9 49.41 42.9 42.1 47.3 52.86 53.59 55.44 53.6 53.4 56.6
12/05/2020 12:39:18 40.53 41.2 49.41 42.9 42.1 47.3 52.59 53.17 55.44 53.6 53.4 56.6
12/05/2020 12:39:19 40.47 40.85 49.41 42.9 42.1 47.3 53.39 53.42 55.44 53.6 53.4 56.6
12/05/2020 12:39:20 41.61 41.49 49.41 42.9 42.1 47.3 53.12 53.29 55.44 53.6 53.4 56.6
12/05/2020 12:39:21 41.22 41.55 46.45 42.9 42.1 47.3 53.7 53.61 55.44 53.6 53.4 56.6
12/05/2020 12:39:22 40.45 41.59 43.83 42.9 42.1 47.3 52.43 53.65 55.44 53.6 53.4 56.6
12/05/2020 12:39:23 41.37 41.08 42.41 42.9 42.1 47.3 52.98 53.13 55.31 53.6 53.4 56.6
12/05/2020 12:39:24 40.85 41.54 41.9 42.9 42.1 47.3 52.37 53.05 55.09 53.6 53.4 56.6
12/05/2020 12:39:25 40.51 41.04 41.83 42.9 42.1 47.3 52.93 52.87 55.09 53.6 53.4 56.6
12/05/2020 12:39:26 40.27 40.85 41.83 42.9 42.1 47.3 53.6 53.33 55.09 53.6 53.4 56.6
12/05/2020 12:39:27 41.24 41.06 41.83 42.9 42.1 47.3 53.76 53.66 54.72 53.6 53.4 56.6
12/05/2020 12:39:28 41.38 41.51 41.83 42.9 42.1 47.3 53.33 53.84 54.35 53.6 53.4 56.6
12/05/2020 12:39:29 39.9 41.19 41.83 42.9 42.1 47.3 53.28 53.58 54.12 53.6 53.4 56.6
12/05/2020 12:39:30 41.73 41.51 41.83 42.9 42.1 47.3 53.57 53.63 54.12 53.6 53.4 56.7
12/05/2020 12:39:31 41.01 41.34 41.83 42.9 42.1 47.3 53.19 53.57 54.12 53.6 53.4 56.7
12/05/2020 12:39:32 40.35 41.42 41.83 42.9 42.1 47.3 52.8 53.35 53.84 53.6 53.4 56.7
12/05/2020 12:39:33 38.95 40.58 41.83 42.9 42.1 47.3 52.89 53.26 53.84 53.6 53.4 56.7
12/05/2020 12:39:34 40.62 40.55 41.83 42.9 42.1 47.3 53.61 53.44 53.84 53.6 53.4 56.7
12/05/2020 12:39:35 41.23 41.13 41.83 42.9 42.1 47.3 53.75 53.86 53.86 53.6 53.4 56.7
12/05/2020 12:39:36 40.55 41.62 41.83 42.9 42.1 47.3 53.06 53.73 53.86 53.6 53.4 56.7
12/05/2020 12:39:37 40.98 41.01 41.83 42.9 42.1 47.3 51.8 53.23 53.86 53.6 53.4 56.7
12/05/2020 12:39:38 41.06 41.19 41.83 42.9 42.1 47.3 53.56 53.18 53.86 53.6 53.4 56.7
12/05/2020 12:39:39 40.84 41.18 41.83 42.9 42.1 47.3 52.59 53.11 53.86 53.6 53.4 56.7
12/05/2020 12:39:40 41.2 41.4 41.83 42.9 42.1 47.3 52.57 52.9 53.86 53.6 53.4 56.7
12/05/2020 12:39:41 41.03 41.23 41.76 42.9 42.1 47.3 52.07 52.89 53.86 53.6 53.4 56.7
12/05/2020 12:39:42 43.38 42.97 42.97 42.9 42.1 47.3 53.37 53.2 53.86 53.6 53.4 56.7
12/05/2020 12:39:43 41.04 43.13 43.13 42.9 42.1 47.3 53.79 53.64 53.86 53.6 53.4 56.7
12/05/2020 12:39:44 40.18 41.95 43.13 42.9 42.1 47.3 52.26 53.57 53.86 53.6 53.4 56.7
12/05/2020 12:39:45 42.1 41.76 43.13 42.9 42.1 47.3 53.29 53.27 53.86 53.6 53.4 56.7
12/05/2020 12:39:46 39.92 41.77 43.13 42.9 42.1 47.3 53.04 53.27 53.86 53.6 53.4 56.7
12/05/2020 12:39:47 40.66 41.01 43.13 42.9 42.1 47.3 53.15 53.26 53.86 53.6 53.4 56.7
12/05/2020 12:39:48 40.7 41.33 43.13 42.9 42.1 47.3 52.79 53.12 53.86 53.6 53.4 56.7
12/05/2020 12:39:49 41 40.95 43.13 42.9 42.1 47.3 52.97 53.06 53.86 53.6 53.4 56.7
12/05/2020 12:39:50 39.46 41.07 43.13 42.9 42.1 47.3 52.73 53.1 53.86 53.6 53.4 56.7
12/05/2020 12:39:51 41.05 40.87 43.13 42.9 42.1 47.3 53.33 53.29 53.86 53.6 53.4 56.7
12/05/2020 12:39:52 40.93 41.24 43.13 42.9 42.1 47.3 53.51 53.54 53.86 53.6 53.4 56.7
12/05/2020 12:39:53 41.36 41.47 43.13 42.9 42.1 47.3 53.46 53.59 53.86 53.6 53.4 56.7
12/05/2020 12:39:54 40.38 41.07 43.13 42.9 42.1 47.3 52.94 53.55 53.86 53.6 53.4 56.7
12/05/2020 12:39:55 40.59 41.07 43.13 42.9 42.1 47.3 53.19 53.31 53.86 53.6 53.4 56.7
12/05/2020 12:39:56 40.66 40.87 43.13 42.9 42.1 47.3 53.26 53.38 53.86 53.6 53.4 56.7
12/05/2020 12:39:57 40.14 41.16 43.13 42.9 42.1 47.3 53.41 53.58 53.86 53.6 53.4 56.7
12/05/2020 12:39:58 40.72 40.75 43.13 42.9 42.1 47.3 53.04 53.47 53.86 53.6 53.4 56.7
12/05/2020 12:39:59 40.31 40.76 43.13 42.9 42.1 47.3 52.72 53.15 53.86 53.6 53.4 56.7
12/05/2020 12:40:00 40.77 40.91 43.13 42.9 42.1 47.3 53.12 53.27 53.86 53.6 53.4 56.7
12/05/2020 12:40:01 41.56 41.32 43.13 42.9 42.1 47.3 53.11 53.22 53.86 53.6 53.4 56.7
12/05/2020 12:40:02 41.09 41.62 43.13 42.9 42.1 47.3 52.38 53.06 53.86 53.6 53.4 56.7
12/05/2020 12:40:03 40.53 41.47 43.13 42.9 42.1 47.3 52.38 52.79 53.86 53.6 53.4 56.7
12/05/2020 12:40:04 40.88 41.22 43.13 42.9 42.1 47.3 52.81 52.77 53.86 53.6 53.4 56.7
12/05/2020 12:40:05 41.12 41.36 43.13 42.9 42.1 47.3 53.26 53.16 53.73 53.6 53.4 56.7
12/05/2020 12:40:06 41.77 41.62 43.13 42.9 42.1 47.3 52.72 53.23 53.64 53.6 53.4 56.7
12/05/2020 12:40:07 41.43 41.73 43.13 42.9 42.1 47.3 53.11 53.07 53.64 53.6 53.4 56.7
12/05/2020 12:40:08 41.37 41.76 43.13 42.9 42.1 47.3 52.52 53.17 53.64 53.6 53.4 56.7
12/05/2020 12:40:09 40.56 41.46 43.13 42.9 42.1 47.3 52.79 52.82 53.64 53.6 53.4 56.7
12/05/2020 12:40:10 41.64 41.62 43.13 42.9 42.1 47.3 53.3 53.22 53.64 53.6 53.4 56.7
12/05/2020 12:40:11 39.98 41.73 43.13 42.9 42.1 47.3 52.89 53.19 53.64 53.6 53.4 56.7
12/05/2020 12:40:12 40.22 40.91 43.13 42.9 42.1 47.3 52.93 53.24 53.64 53.6 53.4 56.7
12/05/2020 12:40:13 42.04 41.8 41.95 42.9 42.1 47.3 52.84 53.07 53.59 53.6 53.4 56.7
12/05/2020 12:40:14 39.52 41.62 41.8 42.9 42.1 47.3 52.71 52.91 53.59 53.6 53.4 56.7
12/05/2020 12:40:15 41.62 41.47 41.8 42.9 42.1 47.3 53.2 53.35 53.59 53.6 53.4 56.7
12/05/2020 12:40:16 40.9 41.23 41.8 42.9 42.1 47.3 53.11 53.34 53.59 53.6 53.4 56.7
12/05/2020 12:40:17 41.32 41.48 41.8 42.9 42.1 47.3 52.57 53.17 53.59 53.6 53.4 56.7
12/05/2020 12:40:18 41.49 41.65 41.8 42.9 42.1 47.3 52.34 53 53.59 53.6 53.4 56.7
12/05/2020 12:40:19 39.51 41.38 41.8 42.9 42.1 47.3 52.81 52.87 53.59 53.6 53.4 56.7
12/05/2020 12:40:20 41.28 41.23 41.8 42.9 42.1 47.3 52.63 53.01 53.59 53.6 53.4 56.7
12/05/2020 12:40:21 41.31 41.45 41.8 42.9 42.1 47.3 52.51 52.63 53.59 53.6 53.4 56.7
12/05/2020 12:40:22 39.75 41.42 41.8 42.9 42.1 47.3 52.66 52.72 53.59 53.6 53.4 56.7
12/05/2020 12:40:23 41.35 41.35 41.8 42.9 42.1 47.3 52.89 53.02 53.58 53.6 53.4 56.7
12/05/2020 12:40:24 41.48 41.6 41.8 42.9 42.1 47.3 53.37 53.31 53.58 53.6 53.4 56.7
12/05/2020 12:40:25 41.77 41.93 41.93 42.9 42.1 47.3 52.7 53.29 53.58 53.6 53.4 56.7
12/05/2020 12:40:26 42.46 42.34 42.34 42.9 42.1 47.3 53.13 53.16 53.58 53.6 53.4 56.7
12/05/2020 12:40:27 40.75 42.36 42.36 42.9 42.1 47.3 52.81 53.21 53.47 53.6 53.4 56.7
12/05/2020 12:40:28 40.74 41.52 42.36 42.9 42.1 47.3 52.85 53.07 53.35 53.6 53.4 56.7
12/05/2020 12:40:29 40.7 41.24 42.36 42.9 42.1 47.3 51.61 52.91 53.35 53.6 53.4 56.7
12/05/2020 12:40:30 40.8 41.07 42.36 42.9 42.1 47.3 52.93 52.75 53.35 53.6 53.4 56.7
12/05/2020 12:40:31 41.11 41.23 42.36 42.9 42.1 47.3 52.51 52.91 53.35 53.6 53.4 56.7
12/05/2020 12:40:32 41.24 41.26 42.36 42.9 42.1 47.3 52.55 53.05 53.35 53.6 53.4 56.7
12/05/2020 12:40:33 40.39 41.31 42.36 42.9 42.1 47.3 53.38 53.03 53.35 53.6 53.4 56.7
12/05/2020 12:40:34 40.33 40.84 42.36 42.9 42.1 47.3 52.79 53.23 53.35 53.6 53.4 56.7
12/05/2020 12:40:35 41.09 41.06 42.36 42.9 42.1 47.3 52.62 53.03 53.35 53.6 53.4 56.7
12/05/2020 12:40:36 39.89 40.91 42.36 42.9 42.1 47.3 53.37 53.24 53.35 53.6 53.4 56.7
12/05/2020 12:40:37 41.69 41.55 42.36 42.9 42.1 47.3 53.18 53.34 53.35 53.6 53.4 56.7
12/05/2020 12:40:38 40.85 41.42 42.36 42.9 42.1 47.3 52.74 53.25 53.35 53.6 53.4 56.7
12/05/2020 12:40:39 41.15 41.31 42.36 42.9 42.1 47.3 52.37 53.16 53.35 53.6 53.4 56.7
12/05/2020 12:40:40 41.54 41.45 42.36 42.9 42.1 47.3 53.52 53.16 53.35 53.6 53.4 56.7
12/05/2020 12:40:41 41.4 41.76 42.36 42.9 42.1 47.3 52.7 53.33 53.35 53.6 53.4 56.7
12/05/2020 12:40:42 41.49 41.66 42.36 42.9 42.1 47.3 52.65 52.93 53.35 53.6 53.4 56.7
12/05/2020 12:40:43 40.91 41.55 42.36 42.9 42.1 47.3 53.17 53.23 53.35 53.6 53.4 56.7
12/05/2020 12:40:44 40.84 41.08 42.36 42.9 42.1 47.3 53.18 53.3 53.35 53.6 53.4 56.7
12/05/2020 12:40:45 41.05 41.4 42.36 42.9 42.1 47.3 53.33 53.37 53.37 53.6 53.4 56.7
12/05/2020 12:40:46 41.03 41.37 42.36 42.9 42.1 47.3 52.92 53.39 53.39 53.6 53.4 56.7
12/05/2020 12:40:47 51.61 50.82 50.82 43 42.1 47.3 62.13 61.42 61.42 53.6 53.4 56.7
12/05/2020 12:40:48 57.24 55.78 55.78 43.4 42.3 47.3 67.37 65.91 65.91 54 53.5 56.7
12/05/2020 12:40:49 57.13 56.71 56.71 43.7 42.4 47.3 67.25 66.82 66.82 54.2 53.6 56.7
12/05/2020 12:40:50 57.33 57.11 57.11 44 42.5 47.3 67.34 67.2 67.2 54.5 53.7 56.7
12/05/2020 12:40:51 57.14 57.17 57.17 44.3 42.7 47.3 67.45 67.37 67.37 54.8 53.8 56.7
12/05/2020 12:40:52 57.01 57.18 57.18 44.5 42.8 47.3 67.27 67.4 67.4 55 53.9 56.7
12/05/2020 12:40:53 57.1 57.13 57.18 44.8 42.9 47.4 67.51 67.44 67.44 55.3 54 56.7
12/05/2020 12:40:54 57.52 57.37 57.37 45.1 43.1 47.4 67.74 67.67 67.67 55.5 54.1 56.8
12/05/2020 12:40:55 58.21 57.96 57.96 45.3 43.2 47.4 67.9 67.84 67.84 55.7 54.3 56.8
12/05/2020 12:40:56 58.34 58.21 58.21 45.6 43.4 47.4 67.55 67.86 67.86 55.9 54.4 56.8
12/05/2020 12:40:57 58.29 58.31 58.31 45.9 43.5 47.4 67.76 67.78 67.86 56.2 54.5 56.8
12/05/2020 12:40:58 58.04 58.25 58.31 46.1 43.6 47.4 67.91 67.88 67.88 56.4 54.6 56.8
12/05/2020 12:40:59 57.88 58.12 58.31 46.3 43.8 47.4 67.67 67.85 67.88 56.5 54.7 56.8
12/05/2020 12:41:00 57.72 57.98 58.31 46.5 43.9 47.4 67.71 67.8 67.88 56.7 54.7 56.8
12/05/2020 12:41:01 57.9 57.89 58.31 46.7 44 47.5 68.04 67.97 67.97 56.9 54.8 56.9
12/05/2020 12:41:02 57.65 57.91 58.31 46.9 44.1 47.5 67.91 67.97 67.97 57.1 54.9 56.9
12/05/2020 12:41:03 57.61 57.76 58.31 47 44.2 47.5 67.8 67.96 67.97 57.2 55 56.9
12/05/2020 12:41:04 57.47 57.72 58.31 47.2 44.3 47.5 67.79 67.89 67.97 57.4 55.1 56.9
12/05/2020 12:41:05 57.41 57.64 58.31 47.3 44.4 47.5 67.8 67.86 67.97 57.5 55.2 56.9
12/05/2020 12:41:06 57.17 57.48 58.31 47.5 44.5 47.5 67.87 67.89 67.97 57.7 55.3 56.9
12/05/2020 12:41:07 57.19 57.28 58.31 47.6 44.6 47.5 67.8 67.89 67.97 57.8 55.4 57
12/05/2020 12:41:08 56.94 57.25 58.31 47.7 44.7 47.5 67.84 67.96 67.97 58 55.4 57
12/05/2020 12:41:09 56.83 57.04 58.31 47.8 44.7 47.6 67.78 67.87 67.97 58.1 55.5 57
12/05/2020 12:41:10 56.24 56.91 58.31 47.9 44.8 47.6 67.77 67.84 67.97 58.2 55.6 57
12/05/2020 12:41:11 56.31 56.52 58.31 48 44.9 47.6 67.71 67.79 67.97 58.4 55.7 57
12/05/2020 12:41:12 56.04 56.35 58.31 48.1 44.9 47.6 67.6 67.84 67.97 58.5 55.8 57
12/05/2020 12:41:13 55.84 56.15 58.31 48.2 45 47.6 67.72 67.74 67.97 58.6 55.8 57
12/05/2020 12:41:14 56.12 56.11 58.31 48.3 45 47.6 67.71 67.76 67.97 58.7 55.9 57
12/05/2020 12:41:15 55.84 56.09 58.31 48.4 45.1 47.6 67.83 67.86 67.97 58.8 56 57.1
12/05/2020 12:41:16 55.9 55.97 58.31 48.4 45.1 47.6 67.73 67.79 67.97 58.9 56 57.1
12/05/2020 12:41:17 55.97 56.01 58.31 48.5 45.2 47.6 67.83 67.84 67.97 59 56.1 57.1
12/05/2020 12:41:18 55.85 55.96 58.31 48.6 45.3 47.6 67.78 67.91 67.97 59.1 56.2 57.1
12/05/2020 12:41:19 56.34 56.28 58.31 48.7 45.3 47.6 67.79 67.83 67.97 59.2 56.2 57.1
12/05/2020 12:41:20 57.49 57.16 58.31 48.8 45.4 47.6 67.8 67.88 67.97 59.3 56.3 57.1
12/05/2020 12:41:21 58.24 57.91 58.31 48.9 45.5 47.7 67.77 67.84 67.97 59.4 56.4 57.1
12/05/2020 12:41:22 58.16 58.11 58.31 49 45.6 47.7 67.59 67.82 67.97 59.5 56.4 57.2
12/05/2020 12:41:23 57.66 58.06 58.31 49.1 45.6 47.7 67.43 67.73 67.97 59.6 56.5 57.2
12/05/2020 12:41:24 57.64 57.89 58.31 49.2 45.7 47.7 67.53 67.55 67.97 59.7 56.5 57.2
12/05/2020 12:41:25 57.25 57.7 58.31 49.3 45.8 47.7 67.43 67.52 67.97 59.8 56.6 57.2
12/05/2020 12:41:26 57.25 57.44 58.31 49.4 45.9 47.7 67.37 67.52 67.97 59.9 56.7 57.2
12/05/2020 12:41:27 57.34 57.42 58.25 49.5 45.9 47.7 67.27 67.44 67.97 59.9 56.7 57.2
12/05/2020 12:41:28 57.56 57.54 58.12 49.6 46 47.7 67.05 67.33 67.97 60 56.8 57.2
12/05/2020 12:41:29 57.68 57.62 58.11 49.7 46.1 47.7 67.2 67.23 67.97 60.1 56.8 57.2
12/05/2020 12:41:30 57.68 57.7 58.11 49.8 46.1 47.8 67.08 67.28 67.97 60.1 56.9 57.3
12/05/2020 12:41:31 57.86 57.87 58.11 49.8 46.2 47.8 66.9 67.11 67.97 60.2 56.9 57.3
12/05/2020 12:41:32 57.52 57.82 58.11 49.9 46.3 47.8 66.95 67.06 67.96 60.3 57 57.3
12/05/2020 12:41:33 57.3 57.56 58.11 50 46.3 47.8 66.63 67 67.96 60.3 57 57.3
12/05/2020 12:41:34 57.47 57.5 58.11 50.1 46.4 47.8 66.82 66.88 67.96 60.4 57 57.3
12/05/2020 12:41:35 57.16 57.44 58.11 50.2 46.4 47.8 66.64 66.77 67.96 60.5 57.1 57.3
12/05/2020 12:41:36 57.05 57.27 58.11 50.2 46.5 47.8 66.66 66.73 67.96 60.5 57.1 57.3
12/05/2020 12:41:37 57.4 57.36 58.11 50.3 46.5 47.8 66.39 66.69 67.96 60.6 57.2 57.3
12/05/2020 12:41:38 57.36 57.4 58.11 50.4 46.6 47.8 66.33 66.53 67.91 60.6 57.2 57.3
12/05/2020 12:41:39 57.44 57.43 58.11 50.4 46.7 47.9 66.44 66.48 67.91 60.7 57.2 57.3
12/05/2020 12:41:40 57.5 57.55 58.11 50.5 46.7 47.9 66.43 66.56 67.91 60.7 57.3 57.4
12/05/2020 12:41:41 57.38 57.51 58.11 50.6 46.8 47.9 66.29 66.41 67.91 60.8 57.3 57.4
12/05/2020 12:41:42 57.66 57.6 58.11 50.6 46.8 47.9 66.48 66.48 67.91 60.8 57.4 57.4
12/05/2020 12:41:43 57.5 57.62 58.11 50.7 46.9 47.9 66.24 66.46 67.91 60.9 57.4 57.4
12/05/2020 12:41:44 57.41 57.58 58.11 50.8 46.9 47.9 65.99 66.36 67.91 60.9 57.4 57.4
12/05/2020 12:41:45 57.76 57.71 58.11 50.9 47 47.9 65.99 66.11 67.91 61 57.5 57.4
12/05/2020 12:41:46 58.2 58.04 58.11 50.9 47 47.9 66.16 66.16 67.91 61 57.5 57.4
12/05/2020 12:41:47 58.07 58.82 58.82 51 47.1 47.9 62 66.2 67.91 61 57.5 57.4
12/05/2020 12:41:48 42.2 57.66 58.82 51 47.1 47.9 53.35 63.63 67.88 61 57.5 57.4
12/05/2020 12:41:49 40.28 53.59 58.82 51 47.1 47.9 52.89 60.01 67.88 61 57.5 57.4
12/05/2020 12:41:50 41.35 49.67 58.82 51 47.1 47.9 53.17 57 67.84 61 57.5 57.4
12/05/2020 12:41:51 41.41 46.34 58.82 51 47.1 47.9 53.43 55.03 67.82 61 57.5 57.4
12/05/2020 12:41:52 41.56 43.94 58.82 51 47.1 47.9 53.13 54.13 67.73 61 57.5 57.4
12/05/2020 12:41:53 40.44 42.53 58.82 51 47.1 47.9 54.15 53.99 67.55 61 57.5 57.4
12/05/2020 12:41:54 40.52 41.26 58.82 51 47.1 47.9 53.44 53.93 67.52 61 57.5 57.4
12/05/2020 12:41:55 41.32 41.36 58.82 51 47.1 47.9 53.19 53.82 67.52 61 57.5 57.4
12/05/2020 12:41:56 41.04 41.4 58.82 51 47.1 47.9 53.39 53.53 67.44 61 57.5 57.4
12/05/2020 12:41:57 40.72 41.22 58.82 51 47.1 47.9 53.23 53.51 67.33 61 57.5 57.4
12/05/2020 12:41:58 40.9 41.11 58.82 51 47.1 47.9 53.28 53.39 67.28 61 57.5 57.4
12/05/2020 12:41:59 40.85 41.15 58.82 51 47.1 47.9 53.5 53.65 67.28 61 57.5 57.4
12/05/2020 12:42:00 40.19 41.05 58.82 51 47.1 47.9 52.31 53.38 67.11 61 57.5 57.4
12/05/2020 12:42:01 40.93 41.17 58.82 51 47.1 47.9 53.6 53.42 67.06 61 57.5 57.4
12/05/2020 12:42:02 40.44 41.17 58.82 51 47.1 47.9 53.12 53.39 67 61 57.5 57.4
12/05/2020 12:42:03 41.04 41.24 58.82 51 47.1 47.9 52.88 53.38 66.88 61 57.5 57.4
12/05/2020 12:42:04 40.72 41.32 58.82 51 47.1 47.9 53.09 53.13 66.77 61 57.5 57.4
12/05/2020 12:42:05 41.62 41.5 58.82 51 47.1 47.9 54.09 53.81 66.73 61 57.5 57.4
12/05/2020 12:42:06 40.18 41.17 58.82 51 47.1 47.9 52.9 53.81 66.69 61 57.5 57.4
12/05/2020 12:42:07 41.04 41.18 58.82 51 47.1 47.9 53.69 53.66 66.56 61 57.5 57.4
12/05/2020 12:42:08 41.02 41.35 58.82 51 47.1 47.9 53.96 54.04 66.56 61 57.5 57.4
12/05/2020 12:42:09 40.8 41.06 58.82 51 47.1 47.9 53.13 53.82 66.56 61 57.5 57.4
12/05/2020 12:42:10 40.35 41.29 58.82 51 47.1 47.9 53.4 53.82 66.48 61 57.5 57.4
12/05/2020 12:42:11 42.17 41.69 58.82 51 47.1 47.9 53.57 53.55 66.48 61 57.5 57.4
12/05/2020 12:42:12 40.74 41.68 58.82 51 47.1 47.9 53.41 53.67 66.46 61 57.5 57.4
12/05/2020 12:42:13 41.16 41.36 58.82 51 47.1 47.9 52.79 53.49 66.36 61 57.5 57.4
12/05/2020 12:42:14 40.74 41.36 58.82 51 47.1 47.9 53.42 53.54 66.2 61 57.5 57.4
12/05/2020 12:42:15 41.42 41.46 58.82 51 47.1 47.9 53.29 53.43 66.2 61 57.5 57.4
12/05/2020 12:42:16 41.24 41.5 58.82 51 47.1 47.9 53.13 53.36 66.2 61 57.5 57.4
12/05/2020 12:42:17 41.29 41.92 57.66 51 47.1 47.9 53.53 53.53 63.63 61 57.5 57.4
12/05/2020 12:42:18 41.5 41.59 53.59 51 47.1 47.9 53.12 53.49 60.01 61 57.5 57.4
12/05/2020 12:42:19 41.31 41.71 49.67 51 47.1 47.9 52.79 53.28 57 61 57.5 57.4
12/05/2020 12:42:20 41.09 41.47 46.34 51 47.1 47.9 52.93 53.21 55.03 61 57.5 57.4
12/05/2020 12:42:21 40.41 41.4 43.94 51 47.1 47.9 53.3 53.28 54.13 61 57.5 57.4
12/05/2020 12:42:22 39.74 41.34 42.53 51 47.1 47.9 52.97 53.46 54.04 61 57.5 57.4
12/05/2020 12:42:23 41.45 41.16 41.92 51 47.1 47.9 53.55 53.6 54.04 61 57.5 57.4
12/05/2020 12:42:24 40.92 41.4 41.92 51 47.1 47.9 52.83 53.28 54.04 61 57.5 57.4
12/05/2020 12:42:25 40.71 41.17 41.92 51 47.1 47.9 52.84 53.19 54.04 61 57.5 57.4
12/05/2020 12:42:26 40.75 40.96 41.92 51 47.1 47.9 53.07 53.24 54.04 61 57.5 57.4
12/05/2020 12:42:27 41.23 41.36 41.92 51 47.1 47.9 53.24 53.36 54.04 61 57.5 57.4
12/05/2020 12:42:28 41.17 41.31 41.92 51 47.1 47.9 52.95 53.18 54.04 61 57.5 57.4
12/05/2020 12:42:29 40.98 41.33 41.92 51 47.1 47.9 52.56 53.03 54.04 61 57.5 57.4
12/05/2020 12:42:30 40.11 41.18 41.92 51 47.1 47.9 53.03 53.04 54.04 61 57.5 57.4
12/05/2020 12:42:31 41.31 41.44 41.92 51 47.1 47.9 52.79 53.15 54.04 61 57.5 57.4
12/05/2020 12:42:32 39.98 41.11 41.92 51 47.1 47.9 53.53 53.56 54.04 61 57.5 57.4
12/05/2020 12:42:33 41.36 41.23 41.92 51 47.1 47.9 53.28 53.33 54.04 61 57.5 57.4
12/05/2020 12:42:34 41.8 41.53 41.92 51 47.1 47.9 53.31 53.56 54.04 61 57.5 57.4
12/05/2020 12:42:35 41.07 41.53 41.92 51 47.1 47.9 53.05 53.34 54.04 61 57.5 57.4
12/05/2020 12:42:36 41.37 41.65 41.92 51 47.1 47.9 53.39 53.41 54.04 61 57.5 57.4
12/05/2020 12:42:37 40.9 41.4 41.92 51 47.1 47.9 53.63 53.59 54.04 61 57.5 57.4
12/05/2020 12:42:38 40.01 41.31 41.92 51 47.1 47.9 52.95 53.62 53.82 61 57.5 57.4
12/05/2020 12:42:39 40.46 40.67 41.92 51 47.1 47.9 53.41 53.6 53.82 61 57.5 57.4
12/05/2020 12:42:40 39.44 40.63 41.92 51 47.1 47.9 52.9 53.4 53.67 61 57.5 57.4
12/05/2020 12:42:41 41.16 40.83 41.92 51 47.1 47.9 53.55 53.39 53.67 61 57.5 57.4
12/05/2020 12:42:42 41.24 41.37 41.92 51 47.1 47.9 53.23 53.46 53.62 61 57.5 57.4
12/05/2020 12:42:43 41.02 41.28 41.92 51 47.1 47.9 53.7 53.61 53.62 61 57.5 57.4
12/05/2020 12:42:44 42.42 42.25 42.25 51 47.1 47.9 53.72 53.78 53.78 61 57.5 57.4
12/05/2020 12:42:45 42.04 42.2 42.25 51 47.1 47.9 53.71 53.98 53.98 61 57.5 57.4
12/05/2020 12:42:46 41.15 42 42.25 51 47.1 47.9 52.84 53.72 53.98 61 57.5 57.4
12/05/2020 12:42:47 40.82 41.56 42.25 51 47.1 47.9 53.97 53.79 53.98 61 57.5 57.4
12/05/2020 12:42:48 40.86 41.31 42.25 51 47.1 47.9 54.65 54.31 54.31 61 57.5 57.4
12/05/2020 12:42:49 40.85 41.32 42.25 51 47.1 47.9 53.41 54.3 54.31 61 57.5 57.4
12/05/2020 12:42:50 41.81 41.66 42.25 51 47.1 47.9 54.34 54.24 54.31 61 57.5 57.4
12/05/2020 12:42:51 40.58 41.81 42.25 51 47.1 47.9 54.45 54.59 54.59 61 57.5 57.4
12/05/2020 12:42:52 41.43 41.34 42.25 51 47.1 47.9 54.72 54.76 54.76 61 57.5 57.4
12/05/2020 12:42:53 41.72 41.84 42.25 51 47.1 47.9 53.85 54.53 54.76 61 57.5 57.4
12/05/2020 12:42:54 40.32 41.76 42.25 51 47.1 47.9 53.83 54.47 54.76 61 57.5 57.4
12/05/2020 12:42:55 40.11 41.23 42.25 51 47.1 47.9 53.86 54 54.76 61 57.5 57.4
12/05/2020 12:42:56 40.49 40.82 42.25 51 47.1 47.9 53.92 54.17 54.76 61 57.5 57.4
12/05/2020 12:42:57 41.31 41.11 42.25 51 47.1 47.9 54.12 54.18 54.76 61 57.5 57.4
12/05/2020 12:42:58 39.82 40.84 42.25 50.9 47.1 47.9 53.82 54.09 54.76 61 57.5 57.4
12/05/2020 12:42:59 41.12 41.2 42.25 50.9 47.1 47.9 54.83 54.56 54.76 61 57.5 57.4
12/05/2020 12:43:00 41.05 41.25 42.25 50.9 47.1 47.9 54.6 55 55 61 57.5 57.4
12/05/2020 12:43:01 40.23 41.04 42.25 50.8 47.1 47.9 54.84 54.86 55 61 57.5 57.4
12/05/2020 12:43:02 39.9 40.46 42.25 50.8 47.1 47.9 54.65 54.86 55 61 57.5 57.4
12/05/2020 12:43:03 41.64 41.28 42.25 50.8 47.1 47.9 54.31 54.82 55 61 57.5 57.4
12/05/2020 12:43:04 41.24 41.66 42.25 50.8 47.1 47.9 53.89 54.68 55 61 57.5 57.4
12/05/2020 12:43:05 41.42 41.63 42.25 50.8 47.1 47.9 53.05 54.01 55 61 57.5 57.4
12/05/2020 12:43:06 41.67 41.74 42.25 50.8 47.1 47.9 53.77 53.74 55 61 57.5 57.4
12/05/2020 12:43:07 42.45 42.36 42.36 50.8 47.1 47.9 54.02 53.98 55 61 57.5 57.4
12/05/2020 12:43:08 41.99 42.29 42.36 50.8 47.1 47.9 54.23 54.34 55 61 57.5 57.4
12/05/2020 12:43:09 41.48 42.14 42.36 50.8 47.1 47.9 54.09 54.18 55 61 57.5 57.4
12/05/2020 12:43:10 43.16 43.06 43.06 50.8 47.1 47.9 54.15 54.27 55 61 57.5 57.4
12/05/2020 12:43:11 40.02 42.78 43.06 50.8 47.1 47.9 52.96 54.27 55 61 57.5 57.4
12/05/2020 12:43:12 41.18 41.56 43.06 50.8 47.1 47.9 53.41 53.6 55 61 57.5 57.4
12/05/2020 12:43:13 40.91 41.24 43.06 50.8 47.1 47.9 53.52 53.59 55 61 57.5 57.4
12/05/2020 12:43:14 40.06 41.18 43.06 50.8 47.1 47.9 53.6 53.77 55 61 57.5 57.4
12/05/2020 12:43:15 41.36 41.33 43.06 50.8 47.1 47.9 53.29 53.76 55 61 57.5 57.4
12/05/2020 12:43:16 41.14 41.45 43.06 50.8 47.1 47.9 53.94 53.96 55 61 57.5 57.4
12/05/2020 12:43:17 40.4 41.09 43.06 50.8 47.1 47.9 53.76 53.86 55 61 57.5 57.4
12/05/2020 12:43:18 41 41.27 43.06 50.8 47.1 47.9 53.49 53.92 55 61 57.5 57.4
12/05/2020 12:43:19 40.58 41.16 43.06 50.8 47.1 47.9 53.67 53.74 55 61 57.5 57.4
12/05/2020 12:43:20 40.79 41.28 43.06 50.8 47.1 47.9 54.19 54.35 55 61 57.5 57.4
12/05/2020 12:43:21 40.94 41.24 43.06 50.8 47.1 47.9 53.4 53.81 55 61 57.5 57.4
12/05/2020 12:43:22 40.49 41.27 43.06 50.8 47.1 47.9 53.65 53.85 55 61 57.5 57.4
12/05/2020 12:43:23 41.35 41.19 43.06 50.8 47.1 47.9 53.38 53.7 55 61 57.5 57.4
12/05/2020 12:43:24 39.38 41.36 43.06 50.8 47.1 47.9 53.12 53.53 55 61 57.5 57.4
12/05/2020 12:43:25 41.13 40.93 43.06 50.8 47.1 47.9 54.03 53.88 55 61 57.5 57.4
12/05/2020 12:43:26 40.17 41.11 43.06 50.8 47.1 47.9 53.07 53.77 55 61 57.5 57.4
12/05/2020 12:43:27 40.84 40.74 43.06 50.8 47.1 47.9 53.45 53.51 55 61 57.5 57.4
12/05/2020 12:43:28 40.55 40.98 43.06 50.8 47.1 47.9 53.65 53.74 55 61 57.5 57.4
12/05/2020 12:43:29 41.35 41.25 43.06 50.8 47.1 47.9 52.84 53.52 55 61 57.5 57.4
12/05/2020 12:43:30 41.06 41.43 43.06 50.8 47.1 47.9 53.63 53.64 54.86 61 57.5 57.4
12/05/2020 12:43:31 42.67 42.53 43.06 50.8 47.1 47.9 53.9 53.96 54.86 61 57.5 57.4
12/05/2020 12:43:32 40.81 42.23 43.06 50.8 47.1 47.9 53.39 53.88 54.82 61 57.5 57.4
12/05/2020 12:43:33 40.8 41.47 43.06 50.8 47.1 47.9 53.73 53.83 54.68 61 57.5 57.4
12/05/2020 12:43:34 40.78 41.29 43.06 50.8 47.1 47.9 52.99 53.7 54.35 61 57.5 57.4
12/05/2020 12:43:35 40.65 41.04 43.06 50.8 47.1 47.9 53.75 53.77 54.35 61 57.5 57.4
12/05/2020 12:43:36 41.34 41.52 43.06 50.8 47.1 47.9 53.16 53.61 54.35 61 57.5 57.4
12/05/2020 12:43:37 41.57 41.48 43.06 50.8 47.1 47.9 53.97 53.92 54.35 61 57.5 57.4
12/05/2020 12:43:38 40.48 41.52 43.06 50.8 47.1 47.9 53.89 53.99 54.35 61 57.5 57.4
12/05/2020 12:43:39 41.24 41.27 43.06 50.8 47.1 47.9 53.48 53.96 54.35 61 57.5 57.4
12/05/2020 12:43:40 40.92 41.2 42.78 50.8 47.1 47.9 53.66 53.82 54.35 61 57.5 57.4
12/05/2020 12:43:41 41.5 41.52 42.53 50.8 47.1 47.9 55.29 54.84 54.84 61 57.5 57.4
12/05/2020 12:43:42 40.89 41.72 42.53 50.8 47.1 47.9 53.58 54.8 54.84 61 57.5 57.4
12/05/2020 12:43:43 41.5 41.47 42.53 50.8 47.1 47.9 52.79 54.19 54.84 61 57.5 57.4
12/05/2020 12:43:44 40.94 41.6 42.53 50.8 47.1 47.9 53.57 53.69 54.84 61 57.5 57.4
12/05/2020 12:43:45 39.48 41.1 42.53 50.8 47.1 47.9 53.67 53.74 54.84 61 57.5 57.4
12/05/2020 12:43:46 41.16 41.07 42.53 50.8 47.1 47.9 53.82 53.92 54.84 61 57.5 57.4
12/05/2020 12:43:47 40.19 41 42.53 50.8 47.1 47.9 53.63 53.99 54.84 61 57.5 57.4
12/05/2020 12:43:48 41.77 41.53 42.53 50.8 47.1 47.9 53.91 54.03 54.84 61 57.5 57.4
12/05/2020 12:43:49 40.87 41.56 42.53 50.8 47.1 47.9 53.4 53.9 54.84 61 57.5 57.4
12/05/2020 12:43:50 41.56 41.66 42.53 50.8 47.1 47.9 53.53 53.78 54.84 61 57.5 57.4
12/05/2020 12:43:51 39.01 41.42 42.53 50.8 47.1 47.9 53.54 53.9 54.84 61 57.5 57.4
12/05/2020 12:43:52 40.54 40.86 42.53 50.8 47.1 47.9 54.35 54.23 54.84 61 57.5 57.4
12/05/2020 12:43:53 40.79 40.76 42.53 50.8 47.1 47.9 54.05 54.39 54.84 61 57.5 57.4
12/05/2020 12:43:54 41.45 41.39 42.53 50.8 47.1 47.9 54.05 54.33 54.84 61 57.5 57.4
12/05/2020 12:43:55 40.56 41.31 42.53 50.8 47.1 47.9 54.03 54.09 54.84 61 57.5 57.4
12/05/2020 12:43:56 40.36 40.92 42.53 50.8 47.1 47.9 53.32 54.1 54.84 61 57.5 57.4
12/05/2020 12:43:57 41.19 41.32 42.53 50.8 47.1 47.9 54.13 54.2 54.84 61 57.5 57.4
12/05/2020 12:43:58 40.91 41.19 42.53 50.8 47.1 47.9 53.35 53.96 54.84 61 57.5 57.4
12/05/2020 12:43:59 40.82 41.2 42.53 50.8 47.1 47.9 52.98 53.56 54.84 61 57.5 57.4
12/05/2020 12:44:00 41.21 41.14 42.53 50.8 47.1 47.9 54.42 54.07 54.84 61 57.5 57.4
12/05/2020 12:44:01 41.14 41.28 42.23 50.8 47.1 47.9 54.39 54.42 54.84 61 57.5 57.4
12/05/2020 12:44:02 40.51 41.19 41.72 50.8 47.1 47.9 53.1 54.23 54.84 61 57.5 57.4
12/05/2020 12:44:03 41.29 41.5 41.72 50.8 47.1 47.9 53.52 53.77 54.84 61 57.5 57.4
12/05/2020 12:44:04 41.31 41.55 41.72 50.8 47.1 47.9 53.08 53.53 54.84 61 57.5 57.4
12/05/2020 12:44:05 40.78 41.45 41.72 50.8 47.1 47.9 53.74 53.71 54.84 61 57.5 57.4
12/05/2020 12:44:06 41.54 41.46 41.72 50.8 47.1 47.9 53.8 53.9 54.84 61 57.5 57.4
12/05/2020 12:44:07 40.59 41.49 41.72 50.8 47.1 47.9 53.99 54.05 54.84 61 57.5 57.4
12/05/2020 12:44:08 39.46 40.9 41.72 50.8 47.1 47.9 53.67 53.98 54.84 61 57.5 57.4
12/05/2020 12:44:09 41.26 41.19 41.72 50.8 47.1 47.9 53.59 53.92 54.84 61 57.5 57.4
12/05/2020 12:44:10 41.25 41.39 41.72 50.8 47.1 47.9 53.5 53.76 54.84 61 57.5 57.4
12/05/2020 12:44:11 38.69 41.03 41.72 50.8 47.1 47.9 53.81 53.84 54.8 61 57.5 57.4
12/05/2020 12:44:12 41.52 41.01 41.66 50.8 47.1 47.9 53.47 53.92 54.42 61 57.5 57.4
12/05/2020 12:44:13 40.25 41.38 41.66 50.8 47.1 47.9 53.82 53.94 54.42 61 57.5 57.4
12/05/2020 12:44:14 40.03 40.64 41.66 50.8 47.1 47.9 53.94 54.12 54.42 61 57.5 57.4
12/05/2020 12:44:15 41.35 41.04 41.66 50.8 47.1 47.9 53.08 53.76 54.42 61 57.5 57.4
12/05/2020 12:44:16 39.93 41.01 41.66 50.8 47.1 47.9 53.76 53.81 54.42 61 57.5 57.4
12/05/2020 12:44:17 41.17 40.97 41.66 50.8 47.1 47.9 53.35 53.9 54.42 61 57.5 57.4
12/05/2020 12:44:18 41.65 41.53 41.66 50.8 47.1 47.9 53.79 54.02 54.42 61 57.5 57.4
12/05/2020 12:44:19 41.07 41.41 41.66 50.8 47.1 47.9 54.47 54.24 54.42 61 57.5 57.4
12/05/2020 12:44:20 40.52 41.51 41.55 50.8 47.1 47.9 53.39 54.19 54.42 61 57.5 57.4
12/05/2020 12:44:21 41.81 41.56 41.56 50.8 47.1 47.9 54.13 54.21 54.42 61 57.5 57.4
12/05/2020 12:44:22 41.66 41.96 41.96 50.8 47.1 47.9 53.13 53.97 54.42 61 57.5 57.4
12/05/2020 12:44:23 40.66 41.67 41.96 50.8 47.1 47.9 53.29 53.52 54.42 61 57.5 57.4
12/05/2020 12:44:24 40.16 41.17 41.96 50.8 47.1 47.9 52.86 53.41 54.42 61 57.5 57.4
12/05/2020 12:44:25 40.94 40.97 41.96 50.8 47.1 47.9 52.7 53.08 54.42 61 57.5 57.4
12/05/2020 12:44:26 40.68 41.3 41.96 50.8 47.1 47.9 54.26 53.97 54.42 61 57.5 57.4
12/05/2020 12:44:27 41 41.24 41.96 50.8 47.1 47.9 53.1 53.97 54.42 61 57.5 57.4
12/05/2020 12:44:28 40.01 40.72 41.96 50.8 47.1 47.9 53.2 53.38 54.42 61 57.5 57.4
12/05/2020 12:44:29 40.24 40.8 41.96 50.8 47.1 47.9 52.79 53.25 54.42 61 57.5 57.4
12/05/2020 12:44:30 41.3 41 41.96 50.8 47.1 47.9 53.1 53.31 54.42 61 57.5 57.4
12/05/2020 12:44:31 41.08 41.18 41.96 50.8 47.1 47.9 53.61 53.81 54.24 61 57.5 57.4
12/05/2020 12:44:32 40.36 41.28 41.96 50.8 47.1 47.9 52.9 53.47 54.24 61 57.5 57.4
12/05/2020 12:44:33 48.46 47.91 47.91 50.8 47.1 47.9 58.92 58.53 58.53 61 57.5 57.4
12/05/2020 12:44:34 57.06 55.41 55.41 50.8 47.1 47.9 67.09 65.37 65.37 61 57.6 57.4
12/05/2020 12:44:35 57.24 56.69 56.69 50.9 47.2 48 67.2 66.59 66.59 61.1 57.6 57.5
12/05/2020 12:44:36 57.21 57.04 57.04 50.9 47.2 48 67.3 67.08 67.08 61.2 57.6 57.5
12/05/2020 12:44:37 56.98 57.05 57.05 51 47.3 48 67.3 67.24 67.24 61.2 57.7 57.5
12/05/2020 12:44:38 56.95 57.02 57.05 51.1 47.3 48 67.25 67.26 67.26 61.3 57.7 57.5
12/05/2020 12:44:39 57.06 57.05 57.05 51.1 47.3 48 67.44 67.48 67.48 61.3 57.8 57.5
12/05/2020 12:44:40 57.14 57.15 57.15 51.2 47.4 48 67.26 67.34 67.48 61.4 57.8 57.5
12/05/2020 12:44:41 57.36 57.3 57.3 51.2 47.4 48 67.37 67.4 67.48 61.4 57.9 57.5
12/05/2020 12:44:42 57.77 57.63 57.63 51.3 47.5 48 67.73 67.63 67.63 61.5 57.9 57.5
12/05/2020 12:44:43 57.78 57.77 57.77 51.3 47.5 48 67.45 67.62 67.63 61.5 57.9 57.5
12/05/2020 12:44:44 57.74 57.8 57.8 51.4 47.6 48.1 67.67 67.64 67.64 61.6 58 57.6
12/05/2020 12:44:45 57.6 57.76 57.8 51.5 47.6 48.1 67.88 67.81 67.81 61.7 58 57.6
12/05/2020 12:44:46 57.55 57.66 57.8 51.5 47.7 48.1 67.79 67.83 67.83 61.7 58.1 57.6
12/05/2020 12:44:47 57.64 57.68 57.8 51.6 47.7 48.1 67.63 67.79 67.83 61.8 58.1 57.6
12/05/2020 12:44:48 57.41 57.65 57.8 51.6 47.8 48.1 67.68 67.76 67.83 61.8 58.2 57.6
12/05/2020 12:44:49 57.21 57.54 57.8 51.7 47.8 48.1 67.62 67.73 67.83 61.9 58.2 57.6
12/05/2020 12:44:50 56.67 57.33 57.8 51.7 47.8 48.1 67.64 67.7 67.83 61.9 58.2 57.6
12/05/2020 12:44:51 56.29 56.9 57.8 51.8 47.9 48.1 67.77 67.78 67.83 62 58.3 57.6
12/05/2020 12:44:52 56.36 56.57 57.8 51.8 47.9 48.1 67.75 67.8 67.83 62 58.3 57.7
12/05/2020 12:44:53 56.2 56.42 57.8 51.9 47.9 48.1 67.66 67.74 67.83 62.1 58.4 57.7
12/05/2020 12:44:54 56.13 56.36 57.8 51.9 48 48.1 67.45 67.73 67.83 62.1 58.4 57.7
12/05/2020 12:44:55 57.32 56.96 57.8 51.9 48 48.1 67.75 67.72 67.83 62.2 58.4 57.7
12/05/2020 12:44:56 57.66 57.42 57.8 52 48.1 48.2 67.63 67.75 67.83 62.2 58.5 57.7
12/05/2020 12:44:57 57.69 57.6 57.8 52 48.1 48.2 67.67 67.67 67.83 62.3 58.5 57.7
12/05/2020 12:44:58 57.63 57.66 57.8 52.1 48.1 48.2 67.43 67.67 67.83 62.3 58.6 57.7
12/05/2020 12:44:59 57.37 57.68 57.8 52.1 48.2 48.2 67.43 67.58 67.83 62.4 58.6 57.7
12/05/2020 12:45:00 57.1 57.47 57.8 52.2 48.2 48.2 67.35 67.54 67.83 62.4 58.6 57.7
12/05/2020 12:45:01 57.43 57.43 57.8 52.2 48.3 48.2 67.29 67.44 67.83 62.5 58.7 57.8
12/05/2020 12:45:02 57.52 57.48 57.8 52.3 48.3 48.2 67.19 67.34 67.83 62.5 58.7 57.8
12/05/2020 12:45:03 57.47 57.53 57.8 52.3 48.3 48.2 67.12 67.27 67.83 62.5 58.7 57.8
12/05/2020 12:45:04 57.67 57.61 57.8 52.4 48.4 48.2 66.97 67.2 67.83 62.6 58.8 57.8
12/05/2020 12:45:05 57.34 57.6 57.8 52.4 48.4 48.2 66.96 67.08 67.83 62.6 58.8 57.8
12/05/2020 12:45:06 57.18 57.43 57.8 52.5 48.4 48.3 66.71 66.99 67.83 62.7 58.8 57.8
12/05/2020 12:45:07 56.86 57.28 57.8 52.5 48.5 48.3 66.68 66.85 67.83 62.7 58.8 57.8
12/05/2020 12:45:08 56.63 57.09 57.8 52.5 48.5 48.3 66.48 66.78 67.83 62.7 58.9 57.8
12/05/2020 12:45:09 56.68 56.79 57.8 52.6 48.5 48.3 66.67 66.64 67.83 62.8 58.9 57.8
12/05/2020 12:45:10 57.22 57.08 57.8 52.6 48.6 48.3 66.51 66.64 67.83 62.8 58.9 57.8
12/05/2020 12:45:11 57.3 57.25 57.8 52.7 48.6 48.3 66.36 66.63 67.83 62.8 58.9 57.8
12/05/2020 12:45:12 57.44 57.4 57.8 52.7 48.6 48.3 66.32 66.42 67.83 62.9 59 57.9
12/05/2020 12:45:13 57.97 57.78 57.8 52.7 48.7 48.3 66.35 66.46 67.83 62.9 59 57.9
12/05/2020 12:45:14 57.89 57.91 57.91 52.8 48.7 48.3 66.28 66.39 67.83 62.9 59 57.9
12/05/2020 12:45:15 57.91 57.97 57.97 52.8 48.8 48.3 66.15 66.33 67.83 62.9 59 57.9
12/05/2020 12:45:16 57.62 57.9 57.97 52.9 48.8 48.4 66.14 66.27 67.8 63 59.1 57.9
12/05/2020 12:45:17 57.18 57.7 57.97 52.9 48.8 48.4 66 66.21 67.8 63 59.1 57.9
12/05/2020 12:45:18 57.41 57.43 57.97 53 48.9 48.4 66.05 66.14 67.8 63 59.1 57.9
12/05/2020 12:45:19 58.35 58.16 58.16 53 48.9 48.4 66.07 66.17 67.8 63.1 59.1 57.9
12/05/2020 12:45:20 59.51 59.07 59.07 53.1 49 48.4 66.07 66.13 67.8 63.1 59.2 57.9
12/05/2020 12:45:21 59.02 59.74 59.74 53.1 49 48.4 63.04 66.15 67.8 63.1 59.2 57.9
12/05/2020 12:45:22 43.37 58.7 59.74 53.1 49 48.4 54 64 67.75 63.1 59.2 57.9
12/05/2020 12:45:23 41.08 54.64 59.74 53.1 49 48.4 53.23 60.39 67.75 63.1 59.2 57.9
12/05/2020 12:45:24 40.77 50.72 59.74 53.1 49 48.4 53.57 57.36 67.75 63.1 59.2 57.9
12/05/2020 12:45:25 40.76 47.19 59.74 53.1 49 48.4 53.23 55.34 67.75 63.1 59.2 57.9
12/05/2020 12:45:26 40.29 44.31 59.74 53.1 49 48.4 53.57 54.22 67.67 63.1 59.2 57.9
12/05/2020 12:45:27 39.75 42.26 59.74 53.1 49 48.4 54.39 54.28 67.67 63.1 59.2 57.9
12/05/2020 12:45:28 40.36 40.93 59.74 53.1 49 48.4 53.55 54.23 67.58 63.1 59.2 57.9
12/05/2020 12:45:29 41.45 41.49 59.74 53.1 49 48.4 52.98 53.88 67.54 63.1 59.2 57.9
12/05/2020 12:45:30 40.6 41.43 59.74 53.1 49 48.4 53.45 53.53 67.44 63.1 59.2 57.9
12/05/2020 12:45:31 40.99 41.04 59.74 53.1 49 48.4 54.42 54.31 67.34 63.1 59.2 57.9
12/05/2020 12:45:32 40.94 41.16 59.74 53.1 49 48.4 53.76 54.3 67.27 63.1 59.2 57.9
12/05/2020 12:45:33 41.35 41.38 59.74 53.1 49 48.4 52.76 54.12 67.2 63.1 59.2 57.9
12/05/2020 12:45:34 41.08 41.42 59.74 53.1 49 48.4 54.1 53.89 67.08 63.1 59.2 57.9
12/05/2020 12:45:35 39.95 41.13 59.74 53.1 49 48.4 53.58 53.94 66.99 63.1 59.2 57.9
12/05/2020 12:45:36 41.8 41.53 59.74 53.1 49 48.4 53.92 53.88 66.85 63.1 59.2 57.9
12/05/2020 12:45:37 41.42 41.65 59.74 53.1 49 48.4 53.17 54.16 66.78 63.1 59.2 57.9
12/05/2020 12:45:38 41.41 41.69 59.74 53.1 49 48.4 53.51 53.63 66.64 63.1 59.2 57.9
12/05/2020 12:45:39 40.72 41.39 59.74 53.1 49 48.4 53.74 53.76 66.64 63.1 59.2 57.9
12/05/2020 12:45:40 40.28 41.12 59.74 53.1 49 48.4 53.37 53.78 66.63 63.1 59.2 57.9
12/05/2020 12:45:41 41.66 41.45 59.74 53.1 49 48.4 53.71 53.9 66.46 63.1 59.2 57.9
12/05/2020 12:45:42 41.06 41.62 59.74 53.1 49 48.4 53.64 53.9 66.46 63.1 59.2 57.9
12/05/2020 12:45:43 40.84 41.3 59.74 53.1 49 48.4 53.58 53.7 66.39 63.1 59.2 57.9
12/05/2020 12:45:44 41.26 41.3 59.74 53.1 49 48.4 52.96 53.54 66.33 63.1 59.2 57.9
12/05/2020 12:45:45 40.02 41.2 59.74 53.1 49 48.4 53.01 53.41 66.27 63.1 59.2 57.9
12/05/2020 12:45:46 40.06 40.74 59.74 53.1 49 48.4 53.62 53.65 66.21 63.1 59.2 57.9
12/05/2020 12:45:47 41.75 41.53 59.74 53.1 49 48.4 53.44 53.51 66.17 63.1 59.2 57.9
12/05/2020 12:45:48 41.47 41.57 59.74 53.1 49 48.4 53.33 53.67 66.17 63.1 59.2 57.9
12/05/2020 12:45:49 41.18 41.67 59.74 53 49 48.4 53.36 53.58 66.15 63 59.2 57.9
12/05/2020 12:45:50 39.8 41.55 59.74 53 49 48.4 54.07 53.84 66.15 63 59.2 57.9
12/05/2020 12:45:51 41.16 41.18 58.7 53 49 48.4 54.17 54.14 64 62.9 59.2 57.9
12/05/2020 12:45:52 40.46 41.25 54.64 52.9 49 48.4 53.58 54.09 60.39 62.9 59.2 57.9
12/05/2020 12:45:53 40.15 40.83 50.72 52.9 49 48.4 53.55 53.89 57.36 62.9 59.2 57.9
12/05/2020 12:45:54 40.37 40.66 47.19 52.9 49 48.4 53.65 54.07 55.34 62.8 59.2 57.9
12/05/2020 12:45:55 41.39 41.31 44.31 52.8 49 48.4 53.32 53.77 54.31 62.8 59.2 57.9
12/05/2020 12:45:56 40.52 41.24 42.26 52.8 49 48.4 53.86 53.84 54.31 62.7 59.2 57.9
12/05/2020 12:45:57 40.7 41.07 41.69 52.7 49 48.4 53.04 53.63 54.31 62.7 59.2 57.9
12/05/2020 12:45:58 39.66 40.66 41.69 52.7 49 48.4 53.87 53.8 54.31 62.6 59.2 57.9
12/05/2020 12:45:59 41.46 41.16 41.69 52.6 49 48.4 53.83 53.96 54.31 62.6 59.2 57.9
12/05/2020 12:46:00 41.06 41.38 41.69 52.6 49 48.4 53.33 53.94 54.31 62.6 59.2 57.9
12/05/2020 12:46:01 40.08 41.23 41.69 52.5 49 48.4 54.04 53.99 54.3 62.5 59.2 57.9
12/05/2020 12:46:02 41.01 40.99 41.69 52.5 49 48.4 53.92 54.21 54.21 62.5 59.2 57.9
12/05/2020 12:46:03 41.65 41.62 41.69 52.4 49 48.4 54.28 54.39 54.39 62.4 59.2 57.9
12/05/2020 12:46:04 41.34 41.61 41.69 52.4 49 48.4 53.6 54.08 54.39 62.4 59.2 57.9
12/05/2020 12:46:05 40.81 41.4 41.69 52.3 49 48.4 54.33 54.4 54.4 62.3 59.2 57.9
12/05/2020 12:46:06 41.52 41.59 41.69 52.3 49 48.4 54.01 54.22 54.4 62.3 59.2 57.9
12/05/2020 12:46:07 39.78 41.45 41.69 52.2 49 48.4 53.38 54.02 54.4 62.2 59.2 57.9
12/05/2020 12:46:08 40.7 41.1 41.67 52.2 49 48.4 53.87 53.87 54.4 62.2 59.2 57.9
12/05/2020 12:46:09 41.79 41.41 41.67 52.2 49 48.4 54.44 54.3 54.4 62.1 59.2 57.9
12/05/2020 12:46:10 40.3 41.26 41.67 52.1 49 48.4 54.32 54.47 54.47 62.1 59.2 57.9
12/05/2020 12:46:11 41.07 41.03 41.67 52.1 49 48.4 53.42 54.33 54.47 62 59.2 57.9
12/05/2020 12:46:12 39.71 41.17 41.67 52 49 48.4 53.03 53.74 54.47 62 59.2 57.9
12/05/2020 12:46:13 40.58 40.73 41.67 52 49 48.4 53.26 53.37 54.47 61.9 59.2 57.9
12/05/2020 12:46:14 41.24 41.01 41.67 52 49 48.4 53.95 53.88 54.47 61.8 59.2 57.9
12/05/2020 12:46:15 40.53 41.01 41.67 51.9 49 48.4 52.82 53.59 54.47 61.8 59.2 57.9
12/05/2020 12:46:16 40.33 40.77 41.67 51.9 49 48.4 53.48 53.45 54.47 61.7 59.2 57.9
12/05/2020 12:46:17 41.89 41.57 41.67 51.9 49 48.4 53.17 53.38 54.47 61.7 59.2 57.9
12/05/2020 12:46:18 40.7 41.57 41.67 51.8 49 48.4 53.84 53.76 54.47 61.6 59.2 57.9
12/05/2020 12:46:19 40.76 41.28 41.62 51.8 49 48.4 53.13 53.65 54.47 61.6 59.2 57.9
12/05/2020 12:46:20 40.96 41.18 41.62 51.7 49 48.4 53.45 53.64 54.47 61.5 59.2 57.9
12/05/2020 12:46:21 41.37 41.55 41.62 51.7 49 48.4 53.96 53.87 54.47 61.4 59.2 57.9
12/05/2020 12:46:22 41.16 41.42 41.62 51.6 49 48.4 53.97 54.04 54.47 61.4 59.2 57.9
12/05/2020 12:46:23 40.51 41.21 41.62 51.6 49 48.4 53.64 54.14 54.47 61.3 59.2 57.9
12/05/2020 12:46:24 41.68 41.57 41.62 51.5 49 48.4 53.74 53.95 54.47 61.3 59.2 57.9
12/05/2020 12:46:25 39.96 41.53 41.62 51.4 49 48.4 53.58 53.97 54.47 61.2 59.2 57.9
12/05/2020 12:46:26 41.62 41.51 41.62 51.4 49 48.4 53.77 54.03 54.47 61.2 59.2 57.9
12/05/2020 12:46:27 39.99 41.34 41.62 51.3 49 48.4 53.13 53.78 54.47 61.1 59.2 57.9
12/05/2020 12:46:28 40 40.89 41.62 51.3 49 48.4 53.99 53.92 54.47 61 59.2 57.9
12/05/2020 12:46:29 40.16 40.47 41.62 51.2 49 48.4 54.07 53.97 54.47 61 59.2 57.9
12/05/2020 12:46:30 40.47 40.52 41.62 51.2 49 48.4 53.34 53.99 54.47 60.9 59.2 57.9
12/05/2020 12:46:31 40.22 40.82 41.62 51.1 49 48.4 53.72 53.78 54.47 60.9 59.2 57.9
12/05/2020 12:46:32 40.77 40.97 41.62 51 49 48.4 53.99 54.05 54.47 60.8 59.2 57.9
12/05/2020 12:46:33 40.94 40.9 41.61 51 49 48.4 53.15 53.93 54.47 60.8 59.2 57.9
12/05/2020 12:46:34 41.18 41.29 41.59 50.9 49 48.4 53.7 53.71 54.47 60.7 59.2 57.9
12/05/2020 12:46:35 41.01 41.46 41.59 50.8 49 48.4 53.5 53.8 54.47 60.7 59.2 57.9
12/05/2020 12:46:36 41.2 41.44 41.57 50.8 49 48.4 53.7 53.88 54.47 60.6 59.2 57.9
12/05/2020 12:46:37 41.42 41.46 41.57 50.7 49 48.4 53.93 53.95 54.47 60.6 59.2 57.9
12/05/2020 12:46:38 40.09 41.36 41.57 50.6 49 48.4 53.51 53.87 54.47 60.5 59.2 57.9
12/05/2020 12:46:39 40.8 40.81 41.57 50.6 49 48.4 53.54 53.99 54.47 60.4 59.2 57.9
12/05/2020 12:46:40 39.7 40.98 41.57 50.5 49 48.4 53.7 53.72 54.33 60.4 59.2 57.9
12/05/2020 12:46:41 41.02 40.98 41.57 50.4 49 48.4 53.33 53.77 54.14 60.3 59.2 57.9
12/05/2020 12:46:42 40.81 41.23 41.57 50.4 49 48.4 54.01 53.94 54.14 60.3 59.2 57.9
12/05/2020 12:46:43 40.18 40.93 41.57 50.3 49 48.4 53.15 53.99 54.14 60.2 59.2 57.9
12/05/2020 12:46:44 40.2 40.7 41.57 50.2 49 48.4 53.96 54.02 54.14 60.2 59.2 57.9
12/05/2020 12:46:45 43.08 42.48 42.48 50.1 49 48.4 54.68 54.37 54.37 60.1 59.2 57.9
12/05/2020 12:46:46 41.53 42.35 42.48 50 49 48.4 53.9 54.25 54.37 60.1 59.2 57.9
12/05/2020 12:46:47 42 42.06 42.48 50 49 48.4 54.2 54.54 54.54 60 59.2 57.9
12/05/2020 12:46:48 41.09 41.94 42.48 50 49 48.4 54.15 54.28 54.54 60 59.2 57.9
12/05/2020 12:46:49 41.77 41.89 42.48 50 49 48.4 53.95 54.53 54.54 60.1 59.2 57.9
12/05/2020 12:46:50 40.46 41.8 42.48 50 49 48.4 53.72 54.1 54.54 60.1 59.2 57.9
12/05/2020 12:46:51 40.3 40.96 42.48 50 49 48.4 53.57 53.91 54.54 60.1 59.2 57.9
12/05/2020 12:46:52 48.47 46.84 46.84 50 49 48.4 54.47 54.37 54.54 60.1 59.2 57.9
12/05/2020 12:46:53 41.87 46.4 46.84 50 49 48.4 53.62 54.12 54.54 60.1 59.2 57.9
12/05/2020 12:46:54 40.86 44.11 46.84 50 49 48.4 54.26 54.24 54.54 60.1 59.2 57.9
12/05/2020 12:46:55 40.74 42.54 46.84 50 49 48.4 53.32 54.23 54.54 60.1 59.2 57.9
12/05/2020 12:46:56 40.77 41.72 46.84 50 49 48.4 52.6 53.67 54.54 60.1 59.2 57.9
12/05/2020 12:46:57 41.63 41.6 46.84 50 49 48.4 53.7 53.47 54.54 60.1 59.2 57.9
12/05/2020 12:46:58 41.05 41.57 46.84 50 49 48.4 53.85 53.77 54.54 60.1 59.2 57.9
12/05/2020 12:46:59 39.89 41.14 46.84 50 49 48.4 53.93 54.08 54.54 60.1 59.2 57.9
12/05/2020 12:47:00 41.44 41.26 46.84 50 49 48.4 53.74 53.95 54.54 60.1 59.2 57.9
12/05/2020 12:47:01 40.72 41.15 46.84 50 49 48.4 53.3 53.94 54.54 60.1 59.2 57.9
12/05/2020 12:47:02 40.94 41.03 46.84 50 49 48.4 53.85 53.85 54.54 60.1 59.2 57.9
12/05/2020 12:47:03 40.87 41.34 46.84 50 49 48.4 53.91 54.23 54.54 60.1 59.2 57.9
12/05/2020 12:47:04 41.47 41.5 46.84 50 49 48.4 53.26 53.86 54.54 60.1 59.2 57.9
12/05/2020 12:47:05 40.38 41.4 46.84 50 49 48.4 54.25 54.07 54.54 60.1 59.2 57.9
12/05/2020 12:47:06 40.22 41.01 46.84 50 49 48.4 54.55 54.53 54.54 60.1 59.2 57.9
12/05/2020 12:47:07 41.36 41.16 46.84 50 49 48.4 54.13 54.54 54.54 60.1 59.2 57.9
12/05/2020 12:47:08 41.09 41.26 46.84 50 49 48.4 53.48 54.39 54.54 60.1 59.2 57.9
12/05/2020 12:47:09 40.54 41.06 46.84 50 49 48.4 53.26 53.73 54.54 60.1 59.2 57.9
12/05/2020 12:47:10 40.56 40.95 46.84 50 49 48.4 53.4 53.65 54.54 60.1 59.2 57.9
12/05/2020 12:47:11 40.36 40.95 46.84 50 49 48.4 53.74 53.7 54.54 60.1 59.2 57.9
12/05/2020 12:47:12 41.94 41.52 46.84 50 49 48.4 53.37 53.92 54.54 60.1 59.2 57.9
12/05/2020 12:47:13 41.23 41.84 46.84 50 49 48.4 52.51 53.44 54.54 60.1 59.2 57.9
12/05/2020 12:47:14 40.92 41.25 46.84 50 49 48.4 53.93 53.6 54.54 60.1 59.2 57.9
12/05/2020 12:47:15 41.3 41.41 46.84 50 49 48.4 53.13 53.59 54.54 60.1 59.2 57.9
12/05/2020 12:47:16 41.01 41.57 46.84 50 49 48.4 53.13 53.38 54.54 60.1 59.2 57.9
12/05/2020 12:47:17 40.48 41.27 46.84 50 49 48.4 53.67 53.66 54.54 60.1 59.2 57.9
12/05/2020 12:47:18 41.42 41.35 46.84 50 49 48.4 53.46 53.85 54.54 60.1 59.2 57.9
12/05/2020 12:47:19 41.05 41.43 46.84 50 49 48.4 53.34 53.6 54.54 60.1 59.2 57.9
12/05/2020 12:47:20 40.56 41.31 46.84 50 49 48.4 54.35 54.1 54.54 60.1 59.2 57.9
12/05/2020 12:47:21 42.05 42.16 46.84 50 49 48.4 53.89 54.27 54.54 60.1 59.2 57.9
12/05/2020 12:47:22 44.56 44.58 46.4 50 49 48.4 54.35 54.36 54.54 60.1 59.2 57.9
12/05/2020 12:47:23 40.8 43.17 44.58 50 49 48.4 54.42 54.46 54.54 60.1 59.2 57.9
12/05/2020 12:47:24 41.39 41.9 44.58 50 49 48.4 54.01 54.34 54.54 60.1 59.2 57.9
12/05/2020 12:47:25 41.59 41.8 44.58 50 49 48.4 53.43 54.28 54.54 60.1 59.2 57.9
12/05/2020 12:47:26 41.2 41.8 44.58 50 49 48.4 53.72 54.12 54.54 60.1 59.2 57.9
12/05/2020 12:47:27 40.29 41.44 44.58 50 49 48.4 53.69 53.78 54.54 60.1 59.2 57.9
12/05/2020 12:47:28 41.08 41.27 44.58 50 49 48.4 53.22 53.75 54.54 60.1 59.2 57.9
12/05/2020 12:47:29 40.97 41.4 44.58 50 49 48.4 53.36 53.67 54.54 60.1 59.2 57.9
12/05/2020 12:47:30 40.19 41.07 44.58 50 49 48.4 54.11 54.23 54.54 60.1 59.2 57.9
12/05/2020 12:47:31 40.8 41.08 44.58 50 49 48.4 54.15 54.07 54.54 60.1 59.2 57.9
12/05/2020 12:47:32 40.36 40.59 44.58 50 49 48.4 53.79 54.24 54.54 60.1 59.2 57.9
12/05/2020 12:47:33 40.09 40.95 44.58 50 49 48.4 54.08 54.12 54.54 60.1 59.2 57.9
12/05/2020 12:47:34 40.62 40.5 44.58 50 49 48.4 53.57 54.02 54.54 60.1 59.2 57.9
12/05/2020 12:47:35 40.45 40.76 44.58 50 49 48.4 53.32 53.77 54.54 60.1 59.2 57.9
12/05/2020 12:47:36 39.78 40.7 44.58 50 49 48.4 53.43 53.71 54.54 60.1 59.2 57.9
12/05/2020 12:47:37 41.26 41.01 44.58 50 49 48.4 53.96 53.83 54.46 60.1 59.2 57.9
12/05/2020 12:47:38 40.71 41.31 44.58 50 49 48.4 53.71 54 54.46 60.1 59.2 57.9
12/05/2020 12:47:39 40.66 41.17 44.58 50 49 48.4 53.23 53.71 54.46 60.1 59.2 57.9
12/05/2020 12:47:40 41.34 41.25 44.58 50 49 48.4 53.32 53.59 54.46 60.1 59.2 57.9
12/05/2020 12:47:41 40.77 41.34 44.58 50 49 48.4 53.56 53.65 54.46 60.1 59.2 57.9
12/05/2020 12:47:42 41.05 41.24 44.58 50 49 48.4 53.38 53.72 54.46 60.1 59.2 57.9
12/05/2020 12:47:43 42 41.8 44.58 50 49 48.4 53.29 53.52 54.46 60.1 59.2 57.9
12/05/2020 12:47:44 40.8 42.01 44.58 50 49 48.4 53.34 53.67 54.46 60.1 59.2 57.9
12/05/2020 12:47:45 41.17 41.41 44.58 50 49 48.4 53.21 53.44 54.46 60.1 59.2 57.9
12/05/2020 12:47:46 40.86 41.51 44.58 50 49 48.4 53.58 53.57 54.46 60.1 59.2 57.9
12/05/2020 12:47:47 41.19 41.66 44.58 50 49 48.4 52.97 53.6 54.46 60.1 59.2 57.9
12/05/2020 12:47:48 41.29 41.42 44.58 50 49 48.4 53.68 53.59 54.46 60.1 59.2 57.9
12/05/2020 12:47:49 40.85 41.2 44.58 50 49 48.4 53.1 53.58 54.46 60.1 59.2 57.9
12/05/2020 12:47:50 41.84 41.68 44.58 50 49 48.4 53.02 53.41 54.46 60.1 59.2 57.9
12/05/2020 12:47:51 40.87 41.69 44.58 50 49 48.4 53.13 53.28 54.46 60.1 59.2 57.9
12/05/2020 12:47:52 40.23 41.12 43.17 50 49 48.4 53.11 53.26 54.46 60.1 59.2 57.9
12/05/2020 12:47:53 40.95 41.08 42.01 50 49 48.4 52.87 53.17 54.34 60.1 59.2 57.9
12/05/2020 12:47:54 40.24 41.38 42.01 50 49 48.4 53.12 53.29 54.28 60.1 59.2 57.9
12/05/2020 12:47:55 40.6 40.71 42.01 50 49 48.4 54.31 53.98 54.24 60.1 59.2 57.9
12/05/2020 12:47:56 40.7 40.98 42.01 50 49 48.4 52.86 53.85 54.24 60.1 59.2 57.9
12/05/2020 12:47:57 40.89 41.13 42.01 50 49 48.4 53.28 53.53 54.24 60.1 59.2 57.9
12/05/2020 12:47:58 41.15 41.29 42.01 50 49 48.4 53.41 53.41 54.24 60.1 59.2 57.9
12/05/2020 12:47:59 41.51 41.63 42.01 50 49 48.4 52.77 53.42 54.24 60.1 59.2 57.9
12/05/2020 12:48:00 41.65 41.62 42.01 50 49 48.4 52.88 53.13 54.24 60.1 59.2 57.9
12/05/2020 12:48:01 41 41.98 42.01 50 49 48.4 53.83 53.71 54.24 60.1 59.2 57.9
12/05/2020 12:48:02 40.93 41.42 42.01 50 49 48.4 52.95 53.73 54.12 60.1 59.2 57.9
12/05/2020 12:48:03 41.9 41.92 42.01 50 49 48.4 52.99 53.37 54.02 60.1 59.2 57.9
12/05/2020 12:48:04 40.71 41.59 42.01 50 49 48.4 52.95 53.19 54 60.1 59.2 57.9
12/05/2020 12:48:05 41.16 41.55 42.01 50 49 48.4 53.19 53.32 54 60.1 59.2 57.9
12/05/2020 12:48:06 41.54 41.56 42.01 50 49 48.4 52.86 53.17 54 60.1 59.2 57.9
12/05/2020 12:48:07 40.95 41.72 42.01 50 49 48.4 52.67 53.06 54 60.1 59.2 57.9
12/05/2020 12:48:08 40.62 41.23 42.01 50 49 48.4 52.57 52.82 53.98 60 59.2 57.9
12/05/2020 12:48:09 41.06 41.15 42.01 50 49 48.4 52.82 52.91 53.98 60 59.2 57.9
12/05/2020 12:48:10 41.61 41.65 42.01 50 49 48.4 52.95 53.04 53.98 60 59.2 57.9
12/05/2020 12:48:11 40.38 41.31 42.01 50 49 48.4 53.59 53.36 53.98 60 59.2 57.9
12/05/2020 12:48:12 41 41.31 42.01 50 49 48.4 53.56 53.62 53.98 60 59.2 57.9
12/05/2020 12:48:13 40.61 40.89 42.01 50 49 48.4 52.6 53.38 53.98 60 59.2 57.9
12/05/2020 12:48:14 41.29 41.22 41.98 50 49 48.4 53.16 53.08 53.98 60 59.2 57.9
12/05/2020 12:48:15 40.64 41.35 41.98 50 49 48.4 52.93 53.13 53.98 60 59.2 57.9
12/05/2020 12:48:16 41.47 41.38 41.98 50 49 48.4 52.93 53.16 53.98 60 59.2 57.9
12/05/2020 12:48:17 41.11 41.56 41.98 50 49 48.4 53.25 53.35 53.98 60 59.2 57.9
12/05/2020 12:48:18 41.6 41.67 41.98 50 49 48.4 53.08 53.24 53.98 60 59.2 57.9
12/05/2020 12:48:19 41.22 41.77 41.98 50 49 48.4 53.88 53.68 53.98 60 59.2 57.9
12/05/2020 12:48:20 40.83 41.62 41.98 50 49 48.4 53.22 53.92 53.98 60 59.2 57.9
12/05/2020 12:48:21 40.63 41.12 41.98 50 49 48.4 53.63 53.69 53.98 60 59.2 57.9
12/05/2020 12:48:22 41.03 41.01 41.98 50 49 48.4 53.33 53.79 53.98 60 59.2 57.9
12/05/2020 12:48:23 41.68 41.57 41.98 50 49 48.4 53.2 53.5 53.98 60 59.2 57.9
12/05/2020 12:48:24 41.06 41.55 41.98 50 49 48.4 54.15 54.06 54.06 60 59.2 57.9
12/05/2020 12:48:25 40.61 41.52 41.98 50 49 48.4 53.18 53.93 54.06 60 59.2 57.9
12/05/2020 12:48:26 41.53 41.43 41.98 50 49 48.4 54.01 53.88 54.06 60 59.2 57.9
12/05/2020 12:48:27 40.61 41.14 41.98 50 49 48.4 53.43 53.77 54.06 60 59.2 57.9
12/05/2020 12:48:28 40.49 41.12 41.98 50 49 48.4 53.81 53.95 54.06 60 59.2 57.9
12/05/2020 12:48:29 40.62 40.68 41.98 50 49 48.4 52.96 53.76 54.06 60 59.2 57.9
12/05/2020 12:48:30 40.46 40.81 41.98 50 49 48.4 53.47 53.7 54.06 60 59.2 57.9
12/05/2020 12:48:31 40.66 40.93 41.92 50 49 48.4 53.59 53.64 54.06 60 59.2 57.9
12/05/2020 12:48:32 40.16 40.93 41.92 50 49 48.4 54 53.91 54.06 60 59.2 57.9
12/05/2020 12:48:33 40.45 41.09 41.77 50 49 48.4 53.65 53.98 54.06 60 59.2 57.9
12/05/2020 12:48:34 41.85 41.46 41.77 50 49 48.4 53.41 53.81 54.06 60 59.2 57.9
12/05/2020 12:48:35 41.1 41.4 41.77 50 49 48.4 53.19 53.66 54.06 60 59.2 57.9
12/05/2020 12:48:36 40.78 41.48 41.77 50 49 48.4 53.45 53.5 54.06 60 59.2 57.9
12/05/2020 12:48:37 41.16 41.41 41.77 50 49 48.4 53.13 53.38 54.06 60 59.2 57.9
12/05/2020 12:48:38 40.19 41.13 41.77 50 49 48.4 52.9 53.35 54.06 60 59.2 57.9
12/05/2020 12:48:39 41.4 41.19 41.77 50 49 48.4 53.22 53.48 54.06 60 59.2 57.9
12/05/2020 12:48:40 40.84 41.3 41.77 50 49 48.4 53.53 53.43 54.06 60 59.2 57.9
12/05/2020 12:48:41 40.75 41.19 41.77 50 49 48.4 53.14 53.5 54.06 60 59.2 57.9
12/05/2020 12:48:42 41.04 41.3 41.77 50 49 48.4 53.95 53.8 54.06 60 59.2 57.9
12/05/2020 12:48:43 41.08 41.24 41.77 50 49 48.4 53.17 53.73 54.06 60 59.2 58
12/05/2020 12:48:44 41.38 41.51 41.77 50 49 48.4 53.75 53.71 54.06 60 59.2 58
12/05/2020 12:48:45 41.58 41.6 41.77 50 49 48.4 52.76 53.65 54.06 60 59.2 58
12/05/2020 12:48:46 40.23 41.69 41.77 50 49 48.4 53.09 53.41 54.06 60 59.2 58
12/05/2020 12:48:47 39.44 40.8 41.77 50 49 48.4 53.31 53.35 54.06 60 59.2 58
12/05/2020 12:48:48 41.56 41.15 41.77 50 49 48.4 54.15 53.9 54.06 60 59.2 58
12/05/2020 12:48:49 41.18 41.58 41.69 50 49 48.4 53.55 53.95 54.06 60 59.2 58
12/05/2020 12:48:50 40.35 41.36 41.69 50 49 48.4 52.97 53.64 54.06 60 59.2 58
12/05/2020 12:48:51 41.09 41.13 41.69 50 49 48.4 53.5 53.55 54.06 60 59.2 58
12/05/2020 12:48:52 41.52 41.6 41.69 50 49 48.4 53.9 53.89 54.06 60 59.2 58
12/05/2020 12:48:53 41.27 41.7 41.7 50 49 48.4 53.76 53.9 54.06 60 59.2 58
12/05/2020 12:48:54 40.7 41.26 41.7 50 49 48.4 53.82 53.9 53.98 60 59.2 58
12/05/2020 12:48:55 40.19 40.99 41.7 50 49 48.4 53.03 53.84 53.98 60 59.2 58
12/05/2020 12:48:56 40.12 40.8 41.7 50 49 48.4 53.37 53.53 53.98 60 59.2 58
12/05/2020 12:48:57 41.74 41.27 41.7 50 49 48.4 53.68 53.69 53.98 60 59.2 58
12/05/2020 12:48:58 41.43 41.53 41.7 50 49 48.4 53.64 53.7 53.98 60 59.2 58
12/05/2020 12:48:59 40.51 41.49 41.7 50 49 48.4 53.51 53.73 53.98 60 59.2 58
12/05/2020 12:49:00 40.96 41.21 41.7 50 49 48.4 53.68 53.83 53.98 60 59.2 58
12/05/2020 12:49:01 40.5 41.2 41.7 50 49 48.4 52.94 53.82 53.98 60 59.2 58
12/05/2020 12:49:02 41.12 41.26 41.7 50 49 48.4 53.6 53.51 53.98 60 59.2 58
12/05/2020 12:49:03 41.4 41.67 41.7 50 49 48.4 53.56 53.71 53.95 60 59.2 58
12/05/2020 12:49:04 41.16 41.35 41.7 50 49 48.4 52.78 53.66 53.95 60 59.2 58
12/05/2020 12:49:05 41.4 41.69 41.7 50 49 48.4 53.14 53.45 53.95 60 59.2 58
12/05/2020 12:49:06 40.95 41.61 41.7 50 49 48.4 53.22 53.24 53.95 60 59.2 58
12/05/2020 12:49:07 41 41.34 41.7 50 49 48.4 53.66 53.6 53.95 60 59.2 58
12/05/2020 12:49:08 40.89 41.25 41.7 50 49 48.4 53.6 53.86 53.95 60 59.2 58
12/05/2020 12:49:09 40.55 40.95 41.7 50 49 48.4 53.38 53.73 53.95 60 59.2 58
12/05/2020 12:49:10 40.88 41.08 41.7 50 49 48.4 53.93 53.8 53.95 60 59.2 58
12/05/2020 12:49:11 41.68 41.76 41.76 50 49 48.4 53.11 53.81 53.95 60 59.2 58
12/05/2020 12:49:12 47.88 47.41 47.41 50 49 48.4 57.97 57.58 57.58 60 59.2 58
12/05/2020 12:49:13 57.25 55.61 55.61 50 49 48.4 66.96 65.23 65.23 60.1 59.2 58
12/05/2020 12:49:14 57.71 57.03 57.03 50.1 49.1 48.4 67.19 66.55 66.55 60.2 59.3 58
12/05/2020 12:49:15 57.26 57.19 57.19 50.2 49.1 48.4 67.31 67.05 67.05 60.3 59.3 58
12/05/2020 12:49:16 57.21 57.24 57.24 50.3 49.1 48.4 67.36 67.27 67.27 60.3 59.3 58
12/05/2020 12:49:17 56.87 57.2 57.24 50.3 49.1 48.5 67.28 67.34 67.34 60.4 59.3 58
12/05/2020 12:49:18 57.04 57.03 57.24 50.4 49.2 48.5 66.94 67.28 67.34 60.5 59.4 58
12/05/2020 12:49:19 57.11 57.13 57.24 50.5 49.2 48.5 67.1 67.12 67.34 60.5 59.4 58
12/05/2020 12:49:20 57.29 57.28 57.28 50.5 49.2 48.5 67.49 67.39 67.39 60.6 59.4 58
12/05/2020 12:49:21 57.26 57.27 57.28 50.6 49.3 48.5 67.37 67.41 67.41 60.6 59.4 58
12/05/2020 12:49:22 57.58 57.5 57.5 50.7 49.3 48.5 67.48 67.52 67.52 60.7 59.5 58.1
12/05/2020 12:49:23 57.6 57.6 57.6 50.7 49.3 48.5 67.62 67.6 67.6 60.8 59.5 58.1
12/05/2020 12:49:24 57.47 57.61 57.61 50.8 49.4 48.5 67.43 67.56 67.6 60.8 59.5 58.1
12/05/2020 12:49:25 57.56 57.59 57.61 50.9 49.4 48.5 67.38 67.55 67.6 60.9 59.6 58.1
12/05/2020 12:49:26 57.8 57.73 57.73 50.9 49.4 48.5 67.43 67.47 67.6 61 59.6 58.1
12/05/2020 12:49:27 57.76 57.8 57.8 51 49.5 48.5 67.4 67.52 67.6 61 59.6 58.1
12/05/2020 12:49:28 57.82 57.84 57.84 51.1 49.5 48.6 67.54 67.55 67.6 61.1 59.6 58.1
12/05/2020 12:49:29 57.48 57.82 57.84 51.1 49.5 48.6 67.37 67.48 67.6 61.2 59.7 58.1
12/05/2020 12:49:30 57.3 57.59 57.84 51.2 49.5 48.6 67.49 67.56 67.6 61.2 59.7 58.1
12/05/2020 12:49:31 57.31 57.43 57.84 51.3 49.6 48.6 67.34 67.49 67.6 61.3 59.7 58.1
12/05/2020 12:49:32 57.43 57.42 57.84 51.3 49.6 48.6 67.56 67.53 67.6 61.3 59.8 58.2
12/05/2020 12:49:33 57.36 57.47 57.84 51.4 49.6 48.6 67.48 67.56 67.6 61.4 59.8 58.2
12/05/2020 12:49:34 57.7 57.61 57.84 51.4 49.7 48.6 67.34 67.53 67.6 61.4 59.8 58.2
12/05/2020 12:49:35 57.61 57.67 57.84 51.4 49.7 48.6 67.55 67.54 67.6 61.4 59.8 58.2
12/05/2020 12:49:36 57.76 57.71 57.84 51.4 49.7 48.6 67.43 67.57 67.6 61.4 59.9 58.2
12/05/2020 12:49:37 57.51 57.71 57.84 51.4 49.7 48.6 67.5 67.53 67.6 61.4 59.9 58.2
12/05/2020 12:49:38 57.66 57.64 57.84 51.4 49.8 48.6 67.57 67.57 67.6 61.4 59.9 58.2
12/05/2020 12:49:39 57.64 57.67 57.84 51.4 49.8 48.7 67.38 67.57 67.6 61.4 59.9 58.2
12/05/2020 12:49:40 57.65 57.71 57.84 51.4 49.8 48.7 67.45 67.52 67.6 61.4 60 58.2
12/05/2020 12:49:41 57.46 57.68 57.84 51.4 49.9 48.7 67.37 67.46 67.6 61.4 60 58.2
12/05/2020 12:49:42 57.44 57.57 57.84 51.4 49.9 48.7 67.42 67.48 67.6 61.4 60 58.3
12/05/2020 12:49:43 57.39 57.52 57.84 51.4 49.9 48.7 67.29 67.48 67.6 61.4 60 58.3
12/05/2020 12:49:44 57.51 57.56 57.84 51.4 49.9 48.7 67.51 67.49 67.6 61.4 60.1 58.3
12/05/2020 12:49:45 57.56 57.59 57.84 51.4 50 48.7 67.43 67.48 67.6 61.4 60.1 58.3
12/05/2020 12:49:46 57.7 57.69 57.84 51.4 50 48.7 67.34 67.52 67.6 61.4 60.1 58.3
12/05/2020 12:49:47 57.69 57.71 57.84 51.4 50 48.7 67.24 67.39 67.6 61.4 60.1 58.3
12/05/2020 12:49:48 57.66 57.71 57.84 51.4 50.1 48.7 67.3 67.39 67.6 61.4 60.2 58.3
12/05/2020 12:49:49 57.94 57.85 57.85 51.4 50.1 48.7 67.26 67.35 67.6 61.4 60.2 58.3
12/05/2020 12:49:50 57.8 57.92 57.92 51.4 50.1 48.8 66.89 67.29 67.6 61.4 60.2 58.3
12/05/2020 12:49:51 57.51 57.79 57.92 51.4 50.1 48.8 66.83 67.01 67.6 61.3 60.2 58.3
12/05/2020 12:49:52 57.33 57.63 57.92 51.5 50.2 48.8 66.96 67 67.6 61.3 60.3 58.3
12/05/2020 12:49:53 57.29 57.46 57.92 51.5 50.2 48.8 66.78 66.96 67.57 61.3 60.3 58.4
12/05/2020 12:49:54 56.98 57.35 57.92 51.5 50.2 48.8 66.62 66.9 67.57 61.3 60.3 58.4
12/05/2020 12:49:55 56.37 57.12 57.92 51.5 50.2 48.8 66.56 66.72 67.57 61.3 60.3 58.4
12/05/2020 12:49:56 56.5 56.66 57.92 51.5 50.2 48.8 66.27 66.63 67.57 61.3 60.3 58.4
12/05/2020 12:49:57 56.79 56.79 57.92 51.4 50.3 48.8 66.33 66.46 67.57 61.3 60.4 58.4
12/05/2020 12:49:58 57.46 57.27 57.92 51.4 50.3 48.8 66.45 66.47 67.57 61.2 60.4 58.4
12/05/2020 12:49:59 57.99 57.76 57.92 51.4 50.3 48.8 66.34 66.47 67.57 61.2 60.4 58.4
12/05/2020 12:50:00 58.13 58.01 58.01 51.5 50.3 48.8 66.22 66.4 67.57 61.2 60.4 58.4
12/05/2020 12:50:01 58.38 58.26 58.26 51.5 50.4 48.8 66.15 66.37 67.57 61.2 60.4 58.4
12/05/2020 12:50:02 58.27 58.34 58.34 51.5 50.4 48.9 66.29 66.27 67.57 61.2 60.4 58.4
12/05/2020 12:50:03 58.03 58.24 58.34 51.5 50.4 48.9 66.19 66.27 67.57 61.2 60.5 58.4
12/05/2020 12:50:04 57.74 58.14 58.34 51.5 50.5 48.9 66.18 66.28 67.57 61.2 60.5 58.4
12/05/2020 12:50:05 57.97 57.97 58.34 51.5 50.5 48.9 66.17 66.27 67.57 61.2 60.5 58.4
12/05/2020 12:50:06 58.82 58.69 58.69 51.5 50.5 48.9 64.49 66.24 67.57 61.1 60.5 58.4
12/05/2020 12:50:07 47.77 58.57 58.69 51.5 50.5 48.9 54.33 64.86 67.57 61.1 60.5 58.4
12/05/2020 12:50:08 41.74 54.74 58.69 51.4 50.5 48.9 53.44 61.2 67.57 61 60.5 58.4
12/05/2020 12:50:09 41.16 50.85 58.69 51.4 50.5 48.9 53.56 58.02 67.52 61 60.5 58.4
12/05/2020 12:50:10 40.05 47.35 58.69 51.3 50.5 48.9 52.99 55.82 67.52 60.9 60.5 58.4
12/05/2020 12:50:11 41.46 44.33 58.69 51.3 50.5 48.9 53.21 54.3 67.52 60.9 60.5 58.4
12/05/2020 12:50:12 40.33 42.72 58.69 51.2 50.5 48.9 53.03 53.69 67.52 60.9 60.5 58.4
12/05/2020 12:50:13 41.51 41.69 58.69 51.2 50.5 48.9 53.05 53.37 67.52 60.8 60.5 58.4
12/05/2020 12:50:14 40.39 41.73 58.69 51.1 50.5 48.9 53.41 53.57 67.52 60.8 60.5 58.4
12/05/2020 12:50:15 41.76 41.6 58.69 51 50.5 48.9 53.63 53.61 67.52 60.7 60.5 58.4
12/05/2020 12:50:16 41.4 41.57 58.69 51 50.5 48.9 53.15 53.56 67.39 60.7 60.5 58.4
12/05/2020 12:50:17 40.63 41.82 58.69 50.9 50.5 48.9 53.46 53.66 67.39 60.6 60.5 58.4
12/05/2020 12:50:18 40.97 41.11 58.69 50.8 50.5 48.9 52.89 53.33 67.35 60.6 60.5 58.4
12/05/2020 12:50:19 40.76 41.06 58.69 50.7 50.5 48.9 52.74 53.2 67.29 60.5 60.5 58.4
12/05/2020 12:50:20 39.43 41.09 58.69 50.6 50.5 48.9 52.93 53.14 67.01 60.5 60.5 58.4
12/05/2020 12:50:21 41.21 40.94 58.69 50.5 50.5 48.9 53.86 53.72 67 60.4 60.5 58.4
12/05/2020 12:50:22 39.9 40.87 58.69 50.5 50.5 48.9 53.32 53.69 66.96 60.4 60.5 58.4
12/05/2020 12:50:23 39.7 40.33 58.69 50.5 50.5 48.9 53.51 53.68 66.9 60.4 60.5 58.4
12/05/2020 12:50:24 41.82 41.24 58.69 50.5 50.5 48.9 53.77 53.85 66.72 60.4 60.5 58.4
12/05/2020 12:50:25 40.59 41.16 58.69 50.5 50.5 48.9 53.46 53.69 66.63 60.4 60.5 58.4
12/05/2020 12:50:26 41.61 41.48 58.69 50.5 50.5 48.9 53.64 53.75 66.47 60.4 60.5 58.4
12/05/2020 12:50:27 40.22 41.42 58.69 50.5 50.5 48.9 53.91 54.03 66.47 60.4 60.5 58.4
12/05/2020 12:50:28 40.96 41.05 58.69 50.5 50.5 48.9 53.6 53.92 66.47 60.4 60.5 58.4
12/05/2020 12:50:29 41.26 41.43 58.69 50.5 50.5 48.9 53.38 53.91 66.4 60.4 60.5 58.4
12/05/2020 12:50:30 40.97 41.28 58.69 50.5 50.5 48.9 53.82 53.77 66.37 60.4 60.5 58.4
12/05/2020 12:50:31 42.46 42.35 58.69 50.5 50.5 48.9 52.82 53.78 66.28 60.4 60.5 58.4
12/05/2020 12:50:32 41.83 42.33 58.69 50.5 50.5 48.9 53.44 53.49 66.28 60.4 60.5 58.4
12/05/2020 12:50:33 42.88 43.01 58.69 50.5 50.5 48.9 53.71 53.78 66.28 60.4 60.5 58.4
12/05/2020 12:50:34 42.61 42.96 58.69 50.5 50.5 48.9 52.93 53.71 66.27 60.4 60.5 58.4
12/05/2020 12:50:35 40.19 42.74 58.69 50.5 50.5 48.9 53.22 53.46 66.24 60.4 60.5 58.4
12/05/2020 12:50:36 41 41.64 58.57 50.5 50.5 48.9 53.34 53.46 64.86 60.4 60.5 58.4
12/05/2020 12:50:37 41.2 41.39 54.74 50.5 50.5 48.9 53.37 53.7 61.2 60.4 60.5 58.4
12/05/2020 12:50:38 42.34 42.2 50.85 50.5 50.5 48.9 53.36 53.46 58.02 60.4 60.5 58.4
12/05/2020 12:50:39 41.52 42.1 47.35 50.5 50.5 48.9 53.86 53.83 55.82 60.4 60.5 58.4
12/05/2020 12:50:40 40.13 41.49 44.33 50.5 50.5 48.9 52.3 53.84 54.3 60.4 60.5 58.4
12/05/2020 12:50:41 41.02 41.04 43.01 50.5 50.5 48.9 53.36 53.39 54.03 60.4 60.5 58.4
12/05/2020 12:50:42 40.83 41.19 43.01 50.5 50.5 48.9 52.89 53.36 54.03 60.4 60.5 58.4
12/05/2020 12:50:43 41.09 41.21 43.01 50.5 50.5 48.9 53.02 53.11 54.03 60.4 60.5 58.4
12/05/2020 12:50:44 40.19 41.4 43.01 50.5 50.5 48.9 53.58 53.48 54.03 60.4 60.5 58.4
12/05/2020 12:50:45 39.21 40.6 43.01 50.5 50.5 48.9 53.22 53.44 54.03 60.4 60.5 58.4
12/05/2020 12:50:46 41.88 41.35 43.01 50.5 50.5 48.9 53.53 53.74 54.03 60.4 60.5 58.4
12/05/2020 12:50:47 41.06 41.35 43.01 50.5 50.5 48.9 53.22 53.48 54.03 60.4 60.5 58.4
12/05/2020 12:50:48 40.97 41.15 43.01 50.5 50.5 48.9 53.37 53.5 54.03 60.4 60.5 58.4
12/05/2020 12:50:49 39.93 41.38 43.01 50.5 50.5 48.9 54.19 53.94 54.03 60.4 60.5 58.5
12/05/2020 12:50:50 41.36 41.22 43.01 50.5 50.5 48.9 53.91 54.07 54.07 60.4 60.5 58.5
12/05/2020 12:50:51 40.83 41.3 43.01 50.5 50.5 48.9 53.72 54.15 54.15 60.4 60.5 58.5
12/05/2020 12:50:52 41.49 41.45 43.01 50.5 50.5 48.9 53.24 53.7 54.15 60.4 60.5 58.5
12/05/2020 12:50:53 41.16 41.56 43.01 50.5 50.5 48.9 52.86 53.49 54.15 60.4 60.5 58.5
12/05/2020 12:50:54 41.04 41.3 43.01 50.5 50.5 48.9 53.1 53.17 54.15 60.4 60.5 58.5
12/05/2020 12:50:55 42.01 42.04 43.01 50.5 50.5 48.9 52.53 53.08 54.15 60.4 60.5 58.5
12/05/2020 12:50:56 42.05 42.08 43.01 50.5 50.5 48.9 52.91 52.98 54.15 60.4 60.5 58.5
12/05/2020 12:50:57 41.78 42.09 43.01 50.5 50.5 48.9 52.34 52.98 54.15 60.4 60.5 58.5
12/05/2020 12:50:58 41.53 42.2 43.01 50.5 50.5 48.9 53.62 53.3 54.15 60.4 60.5 58.5
12/05/2020 12:50:59 41.35 41.73 43.01 50.5 50.5 48.9 53.93 53.84 54.15 60.4 60.5 58.5
12/05/2020 12:51:00 40.97 41.63 43.01 50.5 50.5 48.9 53.26 53.91 54.15 60.4 60.5 58.5
12/05/2020 12:51:01 40.9 41.42 43.01 50.5 50.5 48.9 53.94 53.83 54.15 60.4 60.5 58.5
12/05/2020 12:51:02 40.44 41.15 43.01 50.5 50.5 48.9 54.14 54.09 54.15 60.4 60.5 58.5
12/05/2020 12:51:03 40.99 41.05 42.96 50.5 50.5 48.9 53.06 54 54.15 60.4 60.5 58.5
12/05/2020 12:51:04 40.6 40.96 42.74 50.5 50.5 48.9 54.06 53.93 54.15 60.4 60.5 58.5
12/05/2020 12:51:05 41.51 41.36 42.2 50.5 50.5 48.9 54.55 54.39 54.39 60.4 60.5 58.5
12/05/2020 12:51:06 41.47 41.64 42.2 50.5 50.5 48.9 53.42 54.33 54.39 60.4 60.5 58.5
12/05/2020 12:51:07 41.53 41.69 42.2 50.5 50.5 48.9 53.75 53.98 54.39 60.4 60.5 58.5
12/05/2020 12:51:08 41.96 42.03 42.2 50.5 50.5 48.9 54.02 54.11 54.39 60.4 60.5 58.5
12/05/2020 12:51:09 41.58 42.07 42.2 50.5 50.5 48.9 53.65 54.04 54.39 60.4 60.5 58.5
12/05/2020 12:51:10 41.43 41.92 42.2 50.5 50.5 48.9 54.24 54.2 54.39 60.4 60.5 58.5
12/05/2020 12:51:11 41.78 41.86 42.2 50.5 50.5 48.9 53.96 54.25 54.39 60.4 60.5 58.5
12/05/2020 12:51:12 41.69 42.03 42.2 50.5 50.5 48.9 53.5 54.03 54.39 60.4 60.5 58.5
12/05/2020 12:51:13 42.24 42.22 42.22 50.5 50.5 48.9 53.8 54.09 54.39 60.4 60.5 58.5
12/05/2020 12:51:14 41.28 42.14 42.22 50.5 50.5 48.9 52.88 53.86 54.39 60.4 60.5 58.5
12/05/2020 12:51:15 40.99 41.84 42.22 50.5 50.5 48.9 53.85 53.71 54.39 60.4 60.5 58.5
12/05/2020 12:51:16 42.11 41.86 42.22 50.5 50.5 48.9 53.68 54 54.39 60.4 60.5 58.5
12/05/2020 12:51:17 41.68 42.04 42.22 50.5 50.5 48.9 52.63 53.59 54.39 60.4 60.5 58.5
12/05/2020 12:51:18 41.58 41.99 42.22 50.5 50.5 48.9 53.65 53.5 54.39 60.4 60.5 58.5
12/05/2020 12:51:19 41.01 41.76 42.22 50.5 50.5 48.9 53.17 53.48 54.39 60.4 60.5 58.5
12/05/2020 12:51:20 41.06 41.37 42.22 50.5 50.5 48.9 53 53.36 54.39 60.4 60.5 58.5
12/05/2020 12:51:21 40.21 41.34 42.22 50.5 50.5 48.9 53.65 53.61 54.39 60.4 60.5 58.5
12/05/2020 12:51:22 41.48 41.46 42.22 50.5 50.5 48.9 53.7 53.85 54.39 60.4 60.5 58.5
12/05/2020 12:51:23 41.22 41.34 42.22 50.5 50.5 48.9 53.69 53.87 54.39 60.4 60.5 58.5
12/05/2020 12:51:24 42.06 41.94 42.22 50.5 50.5 48.9 54.03 54.21 54.39 60.4 60.5 58.5
12/05/2020 12:51:25 41.46 41.95 42.22 50.5 50.5 48.9 54.3 54.37 54.39 60.4 60.5 58.5
12/05/2020 12:51:26 40.52 41.82 42.22 50.5 50.5 48.9 53.31 54.12 54.39 60.4 60.5 58.5
12/05/2020 12:51:27 41.75 41.75 42.22 50.5 50.5 48.9 52.42 53.74 54.39 60.4 60.5 58.5
12/05/2020 12:51:28 41.04 42.03 42.22 50.5 50.5 48.9 54.09 53.76 54.39 60.4 60.5 58.5
12/05/2020 12:51:29 41.46 41.6 42.22 50.5 50.5 48.9 54.03 54.03 54.39 60.4 60.5 58.5
12/05/2020 12:51:30 40.99 41.95 42.22 50.5 50.5 48.9 53.69 54.37 54.39 60.4 60.5 58.5
12/05/2020 12:51:31 40.92 41.21 42.22 50.5 50.5 48.9 52.85 53.61 54.39 60.4 60.5 58.5
12/05/2020 12:51:32 41.08 41.3 42.22 50.6 50.5 48.9 52.55 53.18 54.39 60.4 60.5 58.5
12/05/2020 12:51:33 41.26 41.52 42.22 50.6 50.5 48.9 52.61 52.94 54.39 60.4 60.5 58.5
12/05/2020 12:51:34 41.77 41.73 42.22 50.6 50.5 48.9 53.72 53.49 54.39 60.4 60.5 58.5
12/05/2020 12:51:35 41.11 41.71 42.22 50.6 50.5 48.9 54.14 53.98 54.37 60.4 60.5 58.5
12/05/2020 12:51:36 41.2 41.9 42.22 50.6 50.5 48.9 52.94 54 54.37 60.4 60.5 58.5
12/05/2020 12:51:37 40.88 41.33 42.22 50.6 50.5 48.9 53.13 53.35 54.37 60.4 60.5 58.5
12/05/2020 12:51:38 41.98 41.88 42.22 50.6 50.5 48.9 52.96 53.47 54.37 60.4 60.5 58.5
12/05/2020 12:51:39 40.02 41.47 42.22 50.6 50.5 48.9 53.62 53.5 54.37 60.4 60.5 58.5
12/05/2020 12:51:40 41.58 41.51 42.22 50.6 50.5 48.9 53.48 53.69 54.37 60.4 60.5 58.5
12/05/2020 12:51:41 40.28 41.26 42.22 50.6 50.5 48.9 52.59 53.37 54.37 60.4 60.5 58.5
12/05/2020 12:51:42 41.13 41.3 42.22 50.6 50.5 48.9 51.81 52.84 54.37 60.4 60.5 58.5
12/05/2020 12:51:43 42.13 41.84 42.14 50.6 50.5 48.9 52.91 52.69 54.37 60.4 60.5 58.5
12/05/2020 12:51:44 41.64 42.01 42.04 50.6 50.5 48.9 53.91 53.62 54.37 60.4 60.5 58.5
12/05/2020 12:51:45 41.07 41.74 42.04 50.6 50.5 48.9 53.52 53.78 54.37 60.4 60.5 58.5
12/05/2020 12:51:46 42.06 41.87 42.04 50.6 50.5 48.9 52.52 53.52 54.37 60.4 60.5 58.5
12/05/2020 12:51:47 41.25 41.9 42.03 50.6 50.5 48.9 52.76 52.91 54.37 60.4 60.5 58.5
12/05/2020 12:51:48 40.59 41.53 42.03 50.6 50.5 48.9 53.12 53.19 54.37 60.4 60.5 58.5
12/05/2020 12:51:49 40.97 41.59 42.03 50.6 50.5 48.9 53.94 53.73 54.37 60.4 60.5 58.5
12/05/2020 12:51:50 41.99 41.67 42.03 50.6 50.5 48.9 53.58 53.79 54.37 60.4 60.5 58.5
12/05/2020 12:51:51 42.71 42.43 42.43 50.6 50.5 48.9 53.48 53.65 54.37 60.4 60.5 58.5
12/05/2020 12:51:52 42.15 42.56 42.56 50.5 50.5 48.9 53.45 53.69 54.37 60.4 60.5 58.5
12/05/2020 12:51:53 49.03 48.53 48.53 50.6 50.5 48.9 58.61 58.33 58.33 60.4 60.5 58.5
12/05/2020 12:51:54 57.53 55.93 55.93 50.6 50.6 48.9 67.15 65.5 65.5 60.5 60.5 58.5
12/05/2020 12:51:55 58.19 57.48 57.48 50.7 50.6 48.9 67.22 66.67 66.67 60.6 60.6 58.5
12/05/2020 12:51:56 57.79 57.72 57.72 50.8 50.6 48.9 67.18 67.01 67.01 60.6 60.6 58.5
12/05/2020 12:51:57 57.48 57.68 57.72 50.8 50.6 48.9 67.19 67.17 67.17 60.7 60.6 58.5
12/05/2020 12:51:58 57.41 57.56 57.72 50.9 50.6 48.9 67.26 67.26 67.26 60.7 60.6 58.5
12/05/2020 12:51:59 57.66 57.62 57.72 51 50.7 48.9 67.43 67.42 67.42 60.8 60.6 58.5
12/05/2020 12:52:00 57.63 57.68 57.72 51 50.7 49 67.52 67.52 67.52 60.9 60.7 58.5
12/05/2020 12:52:01 57.68 57.69 57.72 51.1 50.7 49 67.27 67.42 67.52 60.9 60.7 58.5
12/05/2020 12:52:02 57.54 57.7 57.72 51.2 50.7 49 67.35 67.47 67.52 61 60.7 58.5
12/05/2020 12:52:03 57.53 57.6 57.72 51.2 50.8 49 67.47 67.46 67.52 61.1 60.7 58.5
12/05/2020 12:52:04 57.77 57.72 57.72 51.3 50.8 49 67.42 67.55 67.55 61.1 60.8 58.6
12/05/2020 12:52:05 57.55 57.73 57.73 51.3 50.8 49 67.45 67.49 67.55 61.2 60.8 58.6
12/05/2020 12:52:06 57.4 57.65 57.73 51.4 50.8 49 67.31 67.5 67.55 61.2 60.8 58.6
12/05/2020 12:52:07 57.58 57.58 57.73 51.5 50.9 49 66.99 67.37 67.55 61.3 60.8 58.6
12/05/2020 12:52:08 57.71 57.67 57.73 51.5 50.9 49 66.99 67.14 67.55 61.3 60.8 58.6
12/05/2020 12:52:09 57.63 57.71 57.73 51.6 50.9 49 67 67.14 67.55 61.4 60.9 58.6
12/05/2020 12:52:10 57.5 57.64 57.73 51.6 50.9 49 67.03 67.07 67.55 61.4 60.9 58.6
12/05/2020 12:52:11 57.55 57.59 57.73 51.7 50.9 49 66.69 67.05 67.55 61.5 60.9 58.6
12/05/2020 12:52:12 57.71 57.69 57.73 51.7 51 49.1 66.69 66.85 67.55 61.5 60.9 58.6
12/05/2020 12:52:13 57.34 57.7 57.73 51.8 51 49.1 66.42 66.76 67.55 61.6 60.9 58.6
12/05/2020 12:52:14 56.82 57.48 57.73 51.8 51 49.1 66.64 66.66 67.55 61.6 60.9 58.6
12/05/2020 12:52:15 56.81 57.09 57.73 51.9 51 49.1 66.41 66.63 67.55 61.7 61 58.6
12/05/2020 12:52:16 57.29 57.2 57.73 51.9 51 49.1 66.34 66.54 67.55 61.7 61 58.7
12/05/2020 12:52:17 58.16 57.85 57.85 52 51.1 49.1 66.46 66.51 67.55 61.7 61 58.7
12/05/2020 12:52:18 58.41 58.23 58.23 52.1 51.1 49.1 66.47 66.53 67.55 61.8 61 58.7
12/05/2020 12:52:19 58.38 58.34 58.34 52.1 51.1 49.1 66.41 66.51 67.55 61.8 61 58.7
12/05/2020 12:52:20 58.06 58.3 58.34 52.2 51.1 49.1 66.01 66.43 67.55 61.9 61 58.7
12/05/2020 12:52:21 57.91 58.21 58.34 52.2 51.2 49.1 66.07 66.21 67.55 61.9 61.1 58.7
12/05/2020 12:52:22 57.77 58 58.34 52.3 51.2 49.1 65.98 66.13 67.55 61.9 61.1 58.7
12/05/2020 12:52:23 58.07 58.05 58.34 52.3 51.2 49.2 66 66.09 67.55 62 61.1 58.7
12/05/2020 12:52:24 58.48 58.41 58.41 52.4 51.2 49.2 66.07 66.15 67.55 62 61.1 58.7
12/05/2020 12:52:25 56.21 58.78 58.78 52.4 51.2 49.2 58.07 66.04 67.55 62 61.1 58.7
12/05/2020 12:52:26 41.87 56.61 58.78 52.4 51.2 49.2 53.07 62.66 67.55 62 61.1 58.7
12/05/2020 12:52:27 41.33 52.6 58.78 52.4 51.2 49.2 53.41 59.14 67.55 62 61.1 58.7
12/05/2020 12:52:28 41.9 48.89 58.78 52.4 51.2 49.2 54.24 56.49 67.55 62 61.1 58.7
12/05/2020 12:52:29 41.19 45.86 58.78 52.4 51.2 49.2 53.46 55.23 67.55 62 61.1 58.7
12/05/2020 12:52:30 41.95 43.71 58.78 52.4 51.2 49.2 52.97 54.22 67.55 62 61.1 58.7
12/05/2020 12:52:31 41.5 42.68 58.78 52.4 51.2 49.2 53.25 53.56 67.55 62 61.1 58.7
12/05/2020 12:52:32 41.55 41.99 58.78 52.4 51.2 49.2 53.53 53.77 67.55 62 61.1 58.7
12/05/2020 12:52:33 42.07 42.12 58.78 52.4 51.2 49.2 53.62 53.76 67.55 62 61.1 58.7
12/05/2020 12:52:34 42.27 42.51 58.78 52.4 51.2 49.2 52.92 53.67 67.5 62 61.1 58.7
12/05/2020 12:52:35 42.03 42.53 58.78 52.4 51.2 49.2 52.57 53.2 67.5 62 61.1 58.7
12/05/2020 12:52:36 42.18 42.33 58.78 52.4 51.2 49.2 53.94 53.7 67.37 62 61.1 58.7
12/05/2020 12:52:37 55.53 54.2 58.78 52.5 51.3 49.2 65.39 64.13 67.14 62 61.1 58.7
12/05/2020 12:52:38 57.25 56.35 58.78 52.5 51.3 49.2 66.99 66.16 67.14 62.1 61.1 58.7
12/05/2020 12:52:39 57.22 56.94 58.78 52.5 51.3 49.2 67.05 66.75 67.07 62.1 61.1 58.7
12/05/2020 12:52:40 57.29 57.16 58.78 52.6 51.3 49.2 66.94 66.93 67.05 62.2 61.2 58.7
12/05/2020 12:52:41 57.26 57.26 58.78 52.6 51.3 49.2 66.78 66.92 66.93 62.2 61.2 58.7
12/05/2020 12:52:42 57.4 57.37 58.78 52.7 51.4 49.2 66.87 66.89 66.93 62.2 61.2 58.7
12/05/2020 12:52:43 57.44 57.43 58.78 52.7 51.4 49.2 66.58 66.85 66.93 62.3 61.2 58.8
12/05/2020 12:52:44 57 57.45 58.78 52.7 51.4 49.2 66.57 66.69 66.93 62.3 61.2 58.8
12/05/2020 12:52:45 56.52 57.16 58.78 52.8 51.4 49.2 66.4 66.61 66.93 62.3 61.2 58.8
12/05/2020 12:52:46 56.65 56.82 58.78 52.8 51.4 49.2 66.45 66.55 66.93 62.4 61.3 58.8
12/05/2020 12:52:47 57.49 57.26 58.78 52.8 51.4 49.2 66.59 66.58 66.93 62.4 61.3 58.8
12/05/2020 12:52:48 58.04 57.81 58.78 52.9 51.5 49.3 66.33 66.64 66.93 62.4 61.3 58.8
12/05/2020 12:52:49 58.18 58.08 58.78 52.9 51.5 49.3 66.32 66.42 66.93 62.5 61.3 58.8
12/05/2020 12:52:50 58.17 58.14 58.78 53 51.5 49.3 66.21 66.38 66.93 62.5 61.3 58.8
12/05/2020 12:52:51 58.12 58.22 58.78 53 51.5 49.3 66.19 66.33 66.93 62.5 61.3 58.8
12/05/2020 12:52:52 57.94 58.16 58.78 53.1 51.5 49.3 66.16 66.26 66.93 62.6 61.3 58.8
12/05/2020 12:52:53 57.6 57.98 58.78 53.1 51.6 49.3 65.96 66.19 66.93 62.6 61.4 58.8
12/05/2020 12:52:54 57.77 57.81 58.78 53.2 51.6 49.3 65.86 66.03 66.93 62.6 61.4 58.8
12/05/2020 12:52:55 58.12 58.01 58.22 53.2 51.6 49.3 65.94 65.98 66.93 62.7 61.4 58.8
12/05/2020 12:52:56 58.55 58.41 58.41 53.3 51.6 49.3 65.85 66.02 66.93 62.7 61.4 58.8
12/05/2020 12:52:57 58.88 59.17 59.17 53.3 51.6 49.3 63.41 65.97 66.93 62.7 61.4 58.8
12/05/2020 12:52:58 44.6 58.48 59.17 53.3 51.6 49.3 54.63 64.07 66.93 62.7 61.4 58.8
12/05/2020 12:52:59 42.05 54.48 59.17 53.3 51.6 49.3 54.11 60.59 66.93 62.7 61.4 58.8
12/05/2020 12:53:00 41.68 50.61 59.17 53.3 51.6 49.3 53.96 57.76 66.93 62.7 61.4 58.8
12/05/2020 12:53:01 41.9 47.22 59.17 53.3 51.6 49.3 53.94 55.77 66.93 62.7 61.4 58.8
12/05/2020 12:53:02 40.79 44.7 59.17 53.3 51.6 49.3 53.28 54.64 66.93 62.7 61.4 58.8
12/05/2020 12:53:03 41.76 42.84 59.17 53.3 51.6 49.3 53.91 54.07 66.93 62.7 61.4 58.8
12/05/2020 12:53:04 41.71 42.34 59.17 53.3 51.6 49.3 54.97 54.69 66.93 62.7 61.4 58.8
12/05/2020 12:53:05 41.28 41.97 59.17 53.3 51.6 49.3 53.82 54.72 66.93 62.7 61.4 58.8
12/05/2020 12:53:06 42.04 42.26 59.17 53.3 51.6 49.3 53.23 54.18 66.93 62.7 61.4 58.8
12/05/2020 12:53:07 40.88 41.91 59.17 53.3 51.6 49.3 52.89 53.74 66.93 62.7 61.4 58.8
12/05/2020 12:53:08 42.41 42.28 59.17 53.3 51.6 49.3 54.59 54.26 66.93 62.7 61.4 58.8
12/05/2020 12:53:09 41.43 42.21 59.17 53.3 51.6 49.3 53.37 54.12 66.93 62.7 61.4 58.8
12/05/2020 12:53:10 42.09 42.36 59.17 53.3 51.6 49.3 54.18 53.98 66.92 62.7 61.4 58.8
12/05/2020 12:53:11 41.74 42.18 59.17 53.3 51.6 49.3 54.4 54.4 66.89 62.7 61.4 58.8
12/05/2020 12:53:12 41.4 42.03 59.17 53.3 51.6 49.3 53.3 54.18 66.85 62.7 61.4 58.8
12/05/2020 12:53:13 42.1 42.26 59.17 53.3 51.6 49.3 52.77 53.66 66.69 62.7 61.4 58.8
12/05/2020 12:53:14 41.57 42.03 59.17 53.3 51.6 49.3 53.83 53.72 66.64 62.7 61.4 58.8
12/05/2020 12:53:15 41.57 41.84 59.17 53.3 51.6 49.3 54.39 54.23 66.64 62.7 61.4 58.8
12/05/2020 12:53:16 41.84 42.04 59.17 53.3 51.6 49.3 53.24 54.17 66.64 62.7 61.4 58.8
12/05/2020 12:53:17 41.59 41.92 59.17 53.3 51.6 49.3 53.52 53.67 66.64 62.7 61.4 58.8
12/05/2020 12:53:18 41.73 41.82 59.17 53.3 51.6 49.3 54.65 54.28 66.42 62.7 61.4 58.8
12/05/2020 12:53:19 41.08 41.83 59.17 53.3 51.6 49.3 53.41 54.28 66.38 62.7 61.4 58.8
12/05/2020 12:53:20 42.12 42.02 59.17 53.3 51.6 49.3 53.14 53.68 66.33 62.7 61.4 58.8
12/05/2020 12:53:21 41.17 42.12 59.17 53.3 51.6 49.3 54.07 53.91 66.26 62.7 61.4 58.8
12/05/2020 12:53:22 41.62 41.55 59.17 53.3 51.6 49.3 53.54 53.84 66.19 62.7 61.4 58.8
12/05/2020 12:53:23 40.92 41.52 59.17 53.3 51.6 49.3 52.6 53.66 66.03 62.7 61.4 58.8
12/05/2020 12:53:24 41.69 41.86 59.17 53.3 51.6 49.3 53.24 53.39 66.02 62.7 61.4 58.8
12/05/2020 12:53:25 41.76 41.9 59.17 53.3 51.6 49.3 53.83 53.66 66.02 62.7 61.4 58.8
12/05/2020 12:53:26 41.09 41.7 59.17 53.3 51.6 49.3 53.13 53.71 65.97 62.7 61.4 58.8
12/05/2020 12:53:27 41.12 41.54 58.48 53.3 51.6 49.3 52.75 53.4 64.07 62.7 61.4 58.8
12/05/2020 12:53:28 41.19 41.65 54.48 53.3 51.6 49.3 53.5 53.44 60.59 62.7 61.4 58.8
12/05/2020 12:53:29 41.72 41.83 50.61 53.3 51.6 49.3 53.84 53.96 57.76 62.7 61.4 58.8
12/05/2020 12:53:30 42.23 42.08 47.22 53.3 51.6 49.3 53.22 53.71 55.77 62.7 61.4 58.8
12/05/2020 12:53:31 42 42.19 44.7 53.3 51.6 49.3 53.08 53.38 54.72 62.7 61.4 58.8
12/05/2020 12:53:32 41.69 42 42.84 53.3 51.6 49.3 53.93 53.83 54.72 62.7 61.4 58.8
12/05/2020 12:53:33 41.48 42.01 42.36 53.3 51.6 49.3 53.63 53.93 54.72 62.7 61.4 58.8
12/05/2020 12:53:34 40.39 41.73 42.36 53.3 51.6 49.3 52.75 53.64 54.72 62.7 61.4 58.8
12/05/2020 12:53:35 41.56 41.66 42.36 53.3 51.6 49.3 53.65 53.58 54.4 62.7 61.4 58.8
12/05/2020 12:53:36 41.54 41.98 42.36 53.3 51.6 49.3 53.1 53.48 54.4 62.7 61.4 58.8
12/05/2020 12:53:37 40.81 41.33 42.36 53.3 51.6 49.3 52.34 53.26 54.4 62.7 61.4 58.8
12/05/2020 12:53:38 42.02 41.8 42.36 53.3 51.6 49.3 53.61 53.45 54.4 62.7 61.4 58.8
12/05/2020 12:53:39 41.38 41.91 42.36 53.3 51.6 49.3 53.52 53.53 54.4 62.7 61.4 58.8
12/05/2020 12:53:40 41.97 41.94 42.26 53.3 51.6 49.3 53.07 53.45 54.4 62.7 61.4 58.8
12/05/2020 12:53:41 40.62 41.96 42.26 53.3 51.6 49.3 52.92 53.28 54.28 62.7 61.4 58.8
12/05/2020 12:53:42 41.88 41.83 42.26 53.3 51.6 49.3 53.74 53.75 54.28 62.7 61.4 58.8
12/05/2020 12:53:43 41.7 41.74 42.19 53.3 51.6 49.3 53.45 53.78 54.28 62.7 61.4 58.8
12/05/2020 12:53:44 41.11 41.71 42.19 53.3 51.6 49.3 52.99 53.39 54.28 62.7 61.4 58.8
12/05/2020 12:53:45 42.56 42.23 42.23 53.3 51.6 49.3 53.91 53.82 54.28 62.7 61.4 58.8
12/05/2020 12:53:46 42.37 42.46 42.46 53.3 51.6 49.3 53.89 54.02 54.28 62.7 61.4 58.8
12/05/2020 12:53:47 40.93 42.42 42.46 53.3 51.6 49.3 53.61 53.88 54.28 62.7 61.4 58.8
12/05/2020 12:53:48 41.29 41.73 42.46 53.3 51.6 49.3 53.57 53.73 54.28 62.7 61.4 58.8
12/05/2020 12:53:49 41.34 41.68 42.46 53.3 51.6 49.3 54.16 54.06 54.06 62.7 61.4 58.8
12/05/2020 12:53:50 41.88 41.71 42.46 53.3 51.6 49.3 54.15 54.24 54.24 62.7 61.4 58.8
12/05/2020 12:53:51 40.93 41.78 42.46 53.3 51.6 49.3 53.56 54.15 54.24 62.7 61.4 58.8
12/05/2020 12:53:52 42.26 42.15 42.46 53.3 51.6 49.3 54.4 54.33 54.33 62.7 61.4 58.9
12/05/2020 12:53:53 41.96 42.52 42.52 53.3 51.6 49.3 54.22 54.36 54.36 62.7 61.4 58.9
12/05/2020 12:53:54 42.39 42.36 42.52 53.3 51.6 49.3 53.59 54.26 54.36 62.7 61.4 58.9
12/05/2020 12:53:55 41.53 42.29 42.52 53.3 51.6 49.3 53.93 53.92 54.36 62.7 61.4 58.9
12/05/2020 12:53:56 41.14 42.06 42.52 53.3 51.6 49.3 54.17 54.42 54.42 62.7 61.4 58.9
12/05/2020 12:53:57 40.85 41.28 42.52 53.3 51.6 49.3 54.03 54.25 54.42 62.7 61.4 58.9
12/05/2020 12:53:58 41.95 41.8 42.52 53.3 51.6 49.3 53.6 54.04 54.42 62.7 61.4 58.9
12/05/2020 12:53:59 43.31 43.01 43.01 53.3 51.6 49.3 53.31 53.86 54.42 62.7 61.4 58.9
12/05/2020 12:54:00 45.3 44.82 44.82 53.3 51.6 49.3 54.01 53.91 54.42 62.7 61.4 58.9
12/05/2020 12:54:01 44.08 44.99 44.99 53.3 51.6 49.3 53.47 53.8 54.42 62.7 61.4 58.9
12/05/2020 12:54:02 46.96 46.4 46.4 53.3 51.6 49.3 54.15 54.03 54.42 62.7 61.4 58.9
12/05/2020 12:54:03 43.92 46.39 46.4 53.3 51.6 49.3 53.34 53.98 54.42 62.7 61.4 58.9
12/05/2020 12:54:04 46.21 46.27 46.4 53.3 51.6 49.3 54.63 54.32 54.42 62.7 61.4 58.9
12/05/2020 12:54:05 47.47 47.2 47.2 53.3 51.6 49.3 54.27 54.6 54.6 62.7 61.4 58.9
12/05/2020 12:54:06 47.14 47.44 47.44 53.3 51.6 49.3 53.94 54.37 54.6 62.7 61.4 58.9
12/05/2020 12:54:07 46.2 47.64 47.64 53.3 51.6 49.3 53.65 54.29 54.6 62.7 61.4 58.9
12/05/2020 12:54:08 45.56 46.07 47.64 53.3 51.6 49.3 54.49 54.28 54.6 62.7 61.4 58.9
12/05/2020 12:54:09 45.41 46.37 47.64 53.3 51.6 49.3 53.47 54.26 54.6 62.7 61.4 58.9
12/05/2020 12:54:10 45.13 45.71 47.64 53.3 51.6 49.3 53.5 53.86 54.6 62.7 61.4 58.9
12/05/2020 12:54:11 47.06 46.7 47.64 53.3 51.6 49.3 54.23 54.15 54.6 62.7 61.4 58.9
12/05/2020 12:54:12 47.79 47.76 47.76 53.3 51.6 49.3 54.17 54.2 54.6 62.7 61.4 58.9
12/05/2020 12:54:13 48.1 48.78 48.78 53.3 51.6 49.3 53.97 54.31 54.6 62.7 61.4 58.9
12/05/2020 12:54:14 48.95 48.8 48.8 53.3 51.6 49.3 54.95 54.7 54.7 62.6 61.4 58.9
12/05/2020 12:54:15 48.14 48.6 48.8 53.2 51.6 49.3 54.34 54.69 54.7 62.6 61.4 58.9
12/05/2020 12:54:16 44.12 48.71 48.8 53.2 51.6 49.3 53.45 54.41 54.7 62.6 61.4 58.9
12/05/2020 12:54:17 41.95 45.97 48.8 53.2 51.6 49.3 53.67 53.94 54.7 62.5 61.4 58.9
12/05/2020 12:54:18 45.93 45.59 48.8 53.1 51.6 49.3 54.36 54.32 54.7 62.5 61.4 58.9
12/05/2020 12:54:19 47.4 47.11 48.8 53.1 51.6 49.3 54 54.14 54.7 62.4 61.4 58.9
12/05/2020 12:54:20 41.89 47.08 48.8 53.1 51.6 49.3 53.85 54.34 54.7 62.4 61.4 58.9
12/05/2020 12:54:21 43.34 44.5 48.8 53 51.6 49.3 53.83 54.05 54.7 62.4 61.4 58.9
12/05/2020 12:54:22 46.02 45.69 48.8 53 51.6 49.3 53.55 54.21 54.7 62.3 61.4 58.9
12/05/2020 12:54:23 45.16 45.72 48.8 53 51.6 49.3 54.02 53.93 54.7 62.3 61.4 58.9
12/05/2020 12:54:24 44.95 45.54 48.8 52.9 51.6 49.3 53.53 53.93 54.7 62.2 61.4 58.9
12/05/2020 12:54:25 41.15 45.2 48.8 52.9 51.6 49.3 53.39 53.63 54.7 62.2 61.4 58.9
12/05/2020 12:54:26 45.14 44.75 48.8 52.8 51.6 49.3 53.96 53.88 54.7 62.1 61.4 58.9
12/05/2020 12:54:27 42.35 45.09 48.8 52.8 51.6 49.3 53.15 53.84 54.7 62.1 61.4 58.9
12/05/2020 12:54:28 41.18 43.29 48.8 52.7 51.6 49.3 53.39 53.56 54.7 62 61.4 58.9
12/05/2020 12:54:29 41.11 42.35 48.8 52.7 51.6 49.3 54.04 53.9 54.7 62 61.4 58.9
12/05/2020 12:54:30 41.98 42.09 48.8 52.7 51.6 49.3 53.78 54.24 54.7 61.9 61.4 58.9
12/05/2020 12:54:31 41.26 41.75 48.8 52.6 51.6 49.3 52.48 53.68 54.7 61.9 61.4 58.9
12/05/2020 12:54:32 41.86 42.1 48.8 52.6 51.6 49.3 53.4 53.45 54.7 61.8 61.4 58.9
12/05/2020 12:54:33 41.98 42.11 48.8 52.5 51.6 49.3 54.16 54.04 54.7 61.8 61.4 58.9
12/05/2020 12:54:34 41.33 41.89 48.8 52.5 51.6 49.3 52.58 53.85 54.7 61.7 61.4 58.9
12/05/2020 12:54:35 41.75 41.87 48.8 52.4 51.6 49.3 53.02 53.14 54.7 61.7 61.4 58.9
12/05/2020 12:54:36 41.34 41.87 48.8 52.4 51.6 49.3 53.48 53.38 54.7 61.6 61.4 58.9
12/05/2020 12:54:37 41.38 41.64 48.8 52.3 51.6 49.3 53.02 53.55 54.7 61.6 61.4 58.9
12/05/2020 12:54:38 40.98 41.52 48.8 52.3 51.6 49.3 52.61 53.3 54.7 61.5 61.4 58.9
12/05/2020 12:54:39 42.09 41.99 48.8 52.2 51.6 49.3 53.4 53.35 54.7 61.5 61.4 58.9
12/05/2020 12:54:40 40.64 41.76 48.8 52.2 51.6 49.3 52.96 53.31 54.7 61.4 61.4 58.9
12/05/2020 12:54:41 41.53 41.72 48.8 52.2 51.6 49.3 53.38 53.28 54.7 61.3 61.4 58.9
12/05/2020 12:54:42 41.18 41.74 48.8 52.1 51.6 49.3 52.69 53.41 54.7 61.3 61.4 58.9
12/05/2020 12:54:43 42.15 42.1 48.8 52.1 51.6 49.3 54.16 53.73 54.7 61.2 61.4 58.9
12/05/2020 12:54:44 41.7 42.09 48.71 52 51.6 49.3 53.16 53.69 54.69 61.2 61.4 58.9
12/05/2020 12:54:45 42.42 42.31 48.71 52 51.6 49.3 53.26 53.46 54.41 61.1 61.4 58.9
12/05/2020 12:54:46 41.47 42.35 47.11 51.9 51.6 49.3 53.85 53.87 54.34 61 61.4 58.9
12/05/2020 12:54:47 41.83 42.03 47.11 51.8 51.6 49.3 53.62 53.89 54.34 61 61.4 58.9
12/05/2020 12:54:48 41.4 41.76 47.11 51.8 51.6 49.3 53.39 53.93 54.34 60.9 61.4 58.9
12/05/2020 12:54:49 41.36 41.7 47.08 51.7 51.6 49.3 54.17 54 54.34 60.9 61.4 58.9
12/05/2020 12:54:50 41.78 41.95 45.72 51.7 51.6 49.3 53.91 54.1 54.24 60.8 61.4 58.9
12/05/2020 12:54:51 41.82 42.08 45.72 51.6 51.6 49.3 53.5 53.96 54.24 60.8 61.4 58.9
12/05/2020 12:54:52 41.23 41.86 45.72 51.6 51.6 49.3 52.53 53.7 54.24 60.7 61.4 58.9
12/05/2020 12:54:53 41.84 42 45.54 51.5 51.6 49.3 53.29 53.43 54.24 60.6 61.4 58.9
12/05/2020 12:54:54 40.96 41.79 45.2 51.5 51.6 49.3 53.13 53.3 54.24 60.6 61.4 58.9
12/05/2020 12:54:55 41.43 41.62 45.09 51.4 51.6 49.3 53.05 53.27 54.24 60.5 61.4 58.9
12/05/2020 12:54:56 41.63 41.65 45.09 51.4 51.6 49.3 53.1 53.18 54.24 60.5 61.4 58.9
12/05/2020 12:54:57 41.36 41.71 43.29 51.3 51.6 49.3 53.44 53.46 54.24 60.4 61.4 58.9
12/05/2020 12:54:58 41.06 41.88 42.35 51.3 51.6 49.3 53.32 53.51 54.24 60.4 61.4 58.9
12/05/2020 12:54:59 41.4 41.55 42.35 51.2 51.6 49.3 53.65 53.68 54.24 60.3 61.4 58.9
12/05/2020 12:55:00 41.21 41.64 42.35 51.1 51.6 49.3 53.41 53.61 54.1 60.3 61.4 58.9
12/05/2020 12:55:01 42.16 41.96 42.35 51.1 51.6 49.3 53.23 53.53 54.1 60.2 61.4 58.9
12/05/2020 12:55:02 41.21 41.82 42.35 51 51.6 49.3 53.23 53.54 54.1 60.2 61.4 58.9
12/05/2020 12:55:03 41.58 41.66 42.35 50.9 51.6 49.3 53.41 53.43 54.1 60.1 61.4 58.9
12/05/2020 12:55:04 40.66 41.55 42.35 50.8 51.6 49.3 53.07 53.43 54.1 60 61.4 58.9
12/05/2020 12:55:05 42.01 41.82 42.35 50.8 51.6 49.3 53.18 53.42 54.1 60 61.4 58.9
12/05/2020 12:55:06 42.11 42.16 42.35 50.7 51.6 49.3 53.72 53.71 54.1 60 61.4 58.9
12/05/2020 12:55:07 42.37 42.32 42.35 50.7 51.6 49.3 53.11 53.51 54.1 60 61.4 58.9
12/05/2020 12:55:08 41.24 42.11 42.35 50.7 51.6 49.3 53.16 53.36 54.1 60 61.4 58.9
12/05/2020 12:55:09 41.63 41.93 42.35 50.7 51.6 49.3 53.53 53.56 54.1 60 61.4 58.9
12/05/2020 12:55:10 42.27 42.12 42.35 50.7 51.6 49.3 52.71 53.51 54.1 60 61.4 58.9
12/05/2020 12:55:11 41.84 42.18 42.35 50.7 51.6 49.3 53.21 53.32 54.1 60 61.4 58.9
12/05/2020 12:55:12 41.57 42.03 42.35 50.7 51.6 49.3 53.58 53.47 54.1 60 61.4 58.9
12/05/2020 12:55:13 40.43 41.84 42.35 50.7 51.6 49.3 53.13 53.45 54.1 60 61.4 58.9
12/05/2020 12:55:14 41.17 41.39 42.35 50.7 51.6 49.3 52.65 53.32 54.1 60 61.4 58.9
12/05/2020 12:55:15 41.77 41.63 42.35 50.7 51.6 49.3 53.12 53.17 54.1 60 61.4 58.9
12/05/2020 12:55:16 41.55 41.88 42.32 50.7 51.6 49.3 52.16 53 54.1 60 61.4 58.9
12/05/2020 12:55:17 41.16 41.87 42.32 50.7 51.6 49.3 52.2 52.53 54.1 59.9 61.4 58.9
12/05/2020 12:55:18 41.57 41.76 42.32 50.7 51.6 49.3 53.83 53.36 54.1 60 61.4 58.9
12/05/2020 12:55:19 41.22 41.59 42.32 50.7 51.6 49.3 53.6 53.71 54.1 60 61.4 58.9
12/05/2020 12:55:20 41.67 41.63 42.32 50.7 51.6 49.3 52.24 53.38 53.96 60 61.4 58.9
12/05/2020 12:55:21 41.94 41.96 42.32 50.7 51.6 49.3 53.21 53.07 53.71 60 61.4 58.9
12/05/2020 12:55:22 42.34 42.53 42.53 50.7 51.6 49.3 53.48 53.51 53.71 60 61.4 58.9
12/05/2020 12:55:23 42.15 42.28 42.53 50.7 51.6 49.3 52.7 53.31 53.71 59.9 61.4 58.9
12/05/2020 12:55:24 42.07 42.39 42.53 50.7 51.6 49.3 53.71 53.6 53.71 59.9 61.4 58.9
12/05/2020 12:55:25 41.87 42.22 42.53 50.7 51.6 49.3 54.14 54.1 54.1 60 61.4 58.9
12/05/2020 12:55:26 41.33 42.12 42.53 50.7 51.6 49.3 53.44 54 54.1 60 61.4 58.9
12/05/2020 12:55:27 41.54 42.03 42.53 50.7 51.6 49.3 54.29 54.13 54.13 60 61.4 58.9
12/05/2020 12:55:28 41.57 41.79 42.53 50.7 51.6 49.3 53.55 54.07 54.13 60 61.4 58.9
12/05/2020 12:55:29 42.15 42.15 42.53 50.7 51.6 49.3 53.46 53.81 54.13 60 61.4 58.9
12/05/2020 12:55:30 42.03 42.31 42.53 50.7 51.6 49.3 53.38 53.8 54.13 60 61.4 58.9
12/05/2020 12:55:31 40.92 42.08 42.53 50.7 51.6 49.3 53.82 54.08 54.13 60 61.4 58.9
12/05/2020 12:55:32 41.25 41.6 42.53 50.7 51.6 49.3 53.28 53.67 54.13 60 61.4 58.9
12/05/2020 12:55:33 41.46 41.67 42.53 50.7 51.6 49.3 53.46 53.7 54.13 60 61.4 58.9
12/05/2020 12:55:34 41.1 41.55 42.53 50.7 51.6 49.3 52.69 53.48 54.13 60 61.4 58.9
12/05/2020 12:55:35 41.91 41.83 42.53 50.7 51.6 49.3 53.6 53.49 54.13 60 61.4 58.9
12/05/2020 12:55:36 40.57 41.53 42.53 50.7 51.6 49.3 53.77 53.81 54.13 60 61.4 58.9
12/05/2020 12:55:37 40.75 41.52 42.53 50.7 51.6 49.3 53.18 53.82 54.13 60 61.4 58.9
12/05/2020 12:55:38 42.52 42.18 42.53 50.7 51.6 49.3 53.39 53.56 54.13 60 61.4 58.9
12/05/2020 12:55:39 41.91 42.36 42.53 50.7 51.6 49.3 53.59 53.97 54.13 60 61.4 58.9
12/05/2020 12:55:40 41.67 42.27 42.53 50.7 51.6 49.3 53.13 53.71 54.13 60 61.4 58.9
12/05/2020 12:55:41 41.21 41.76 42.53 50.7 51.6 49.3 53.12 53.26 54.13 60 61.4 58.9
12/05/2020 12:55:42 42 42.12 42.53 50.7 51.6 49.3 53.22 53.55 54.13 60 61.4 58.9
12/05/2020 12:55:43 41.83 42.17 42.53 50.7 51.6 49.3 52.94 53.23 54.13 60 61.4 58.9
12/05/2020 12:55:44 41.79 42.11 42.53 50.7 51.6 49.3 53.4 53.43 54.13 60 61.4 58.9
12/05/2020 12:55:45 41.56 42.06 42.53 50.7 51.6 49.3 53.34 53.52 54.13 60 61.4 58.9
12/05/2020 12:55:46 41.79 41.87 42.53 50.7 51.6 49.3 53.86 53.78 54.13 60 61.4 58.9
12/05/2020 12:55:47 41.56 41.84 42.53 50.7 51.6 49.3 52.96 53.69 54.13 60 61.4 58.9
12/05/2020 12:55:48 42.63 42.37 42.53 50.7 51.6 49.3 53.05 53.44 54.13 60 61.4 58.9
12/05/2020 12:55:49 41.77 42.32 42.53 50.7 51.6 49.3 53.68 53.82 54.13 60 61.4 58.9
12/05/2020 12:55:50 41.55 42.18 42.53 50.7 51.6 49.3 52.69 53.53 54.13 59.9 61.3 58.9
12/05/2020 12:55:51 41.83 42.04 42.53 50.7 51.5 49.3 53.27 53.27 54.13 59.9 61.3 58.9
12/05/2020 12:55:52 42.1 42.26 42.39 50.7 51.5 49.3 53.21 53.37 54.13 59.9 61.3 58.9
12/05/2020 12:55:53 41.33 42.32 42.39 50.7 51.5 49.3 52.19 53.43 54.13 59.9 61.3 58.9
12/05/2020 12:55:54 41.88 41.89 42.37 50.7 51.5 49.3 52.91 52.84 54.13 59.9 61.3 58.9
12/05/2020 12:55:55 41.42 41.89 42.37 50.7 51.5 49.3 53.44 53.28 54.13 59.9 61.2 58.9
12/05/2020 12:55:56 41.53 41.94 42.37 50.7 51.4 49.3 52.86 53.39 54.13 59.9 61.2 58.9
12/05/2020 12:55:57 41.68 42 42.37 50.7 51.4 49.3 52.51 53.08 54.08 59.9 61.2 58.9
12/05/2020 12:55:58 42.16 42.12 42.37 50.7 51.4 49.3 53.06 53.05 54.08 59.9 61.2 58.9
12/05/2020 12:55:59 41.1 41.99 42.37 50.7 51.4 49.3 53.1 53.29 54.08 59.9 61.2 58.9
12/05/2020 12:56:00 40.92 41.73 42.37 50.7 51.4 49.3 52.77 53.29 54.08 59.9 61.1 58.9
12/05/2020 12:56:01 42.36 42.01 42.37 50.7 51.3 49.3 53.2 53.2 53.97 59.9 61.1 58.9
12/05/2020 12:56:02 41.83 42.16 42.37 50.7 51.3 49.3 52.65 53.14 53.97 59.9 61.1 58.8
12/05/2020 12:56:03 41.86 42.1 42.37 50.7 51.3 49.3 52.88 53 53.97 59.9 61.1 58.8
12/05/2020 12:56:04 41.3 41.87 42.37 50.7 51.3 49.3 53.01 53.29 53.97 59.9 61 58.8
12/05/2020 12:56:05 41.74 41.83 42.37 50.7 51.3 49.3 52.89 53.24 53.97 59.9 61 58.8
12/05/2020 12:56:06 42.13 42.18 42.37 50.7 51.2 49.3 52.47 52.87 53.97 59.9 61 58.8
12/05/2020 12:56:07 41.7 42.22 42.37 50.7 51.2 49.3 53.07 53 53.97 59.9 61 58.8
12/05/2020 12:56:08 41.4 41.94 42.37 50.7 51.2 49.3 53.81 53.54 53.97 59.9 61 58.8
12/05/2020 12:56:09 42.33 42.27 42.37 50.7 51.2 49.3 53.26 53.61 53.82 59.9 60.9 58.8
12/05/2020 12:56:10 41.96 42.38 42.38 50.7 51.2 49.3 52.47 53.34 53.82 59.9 60.9 58.8
12/05/2020 12:56:11 41.92 42.3 42.38 50.7 51.2 49.2 53.32 53.34 53.82 59.9 60.9 58.8
12/05/2020 12:56:12 42.03 42.15 42.38 50.7 51.1 49.2 52.85 53.25 53.82 59.9 60.9 58.8
12/05/2020 12:56:13 42.2 42.33 42.38 50.7 51.1 49.2 52.36 53.01 53.82 59.9 60.8 58.8
12/05/2020 12:56:14 42.12 42.46 42.46 50.7 51.1 49.2 52.78 53 53.82 59.9 60.8 58.7
12/05/2020 12:56:15 41.36 42.14 42.46 50.7 51.1 49.2 51.74 52.7 53.82 59.9 60.8 58.7
12/05/2020 12:56:16 42.21 42.24 42.46 50.7 51.1 49.2 52.61 52.52 53.82 59.9 60.8 58.7
12/05/2020 12:56:17 40.84 42.19 42.46 50.7 51.1 49.2 53.25 53.01 53.82 59.9 60.7 58.7
12/05/2020 12:56:18 41.51 41.57 42.46 50.7 51.1 49.2 53.07 53.15 53.82 59.9 60.7 58.7
12/05/2020 12:56:19 42.26 42.11 42.46 50.7 51 49.2 52.59 53.12 53.61 59.9 60.7 58.7
12/05/2020 12:56:20 40.76 41.98 42.46 50.7 51 49.2 53.08 53.11 53.61 59.9 60.7 58.7
12/05/2020 12:56:21 40.65 41.41 42.46 50.7 51 49.1 53.34 53.59 53.61 59.9 60.7 58.7
12/05/2020 12:56:22 40.65 41.11 42.46 50.7 51 49.1 52.9 53.29 53.61 59.9 60.6 58.7
12/05/2020 12:56:23 41.29 41.31 42.46 50.7 51 49.1 52.8 53.09 53.61 59.9 60.6 58.7
12/05/2020 12:56:24 41.14 41.8 42.46 50.7 50.9 49.1 53.55 53.41 53.61 59.9 60.6 58.6
12/05/2020 12:56:25 42.07 41.66 42.46 50.7 50.9 49.1 52.67 53.29 53.61 59.9 60.6 58.6
12/05/2020 12:56:26 41.02 41.92 42.46 50.7 50.9 49.1 53.1 53.13 53.61 59.9 60.5 58.6
12/05/2020 12:56:27 41.18 41.61 42.46 50.7 50.9 49.1 53.85 53.71 53.71 59.9 60.5 58.6
12/05/2020 12:56:28 41.48 41.63 42.46 50.7 50.8 49.1 53.33 53.69 53.71 59.9 60.5 58.6
12/05/2020 12:56:29 42.54 42.33 42.46 50.7 50.8 49.1 52.82 53.43 53.71 59.9 60.5 58.6
12/05/2020 12:56:30 41.45 42.19 42.46 50.7 50.8 49.1 53.55 53.52 53.71 59.9 60.5 58.6
12/05/2020 12:56:31 42.16 42.14 42.46 50.7 50.8 49.1 52.61 53.36 53.71 59.9 60.4 58.6
12/05/2020 12:56:32 41.52 42.32 42.46 50.7 50.8 49 53.21 53.36 53.71 59.9 60.4 58.6
12/05/2020 12:56:33 41.26 41.9 42.46 50.7 50.7 49 53.46 53.48 53.71 59.9 60.4 58.6
12/05/2020 12:56:34 41.44 41.57 42.46 50.7 50.7 49 53.45 53.57 53.71 59.9 60.4 58.5
12/05/2020 12:56:35 40.72 41.66 42.46 50.7 50.7 49 52.45 53.45 53.71 59.9 60.4 58.5
12/05/2020 12:56:36 42.01 41.79 42.46 50.7 50.7 49 53.23 53.25 53.71 59.9 60.3 58.5
12/05/2020 12:56:37 40.54 41.66 42.46 50.7 50.7 49 53.65 53.67 53.71 59.9 60.3 58.5
12/05/2020 12:56:38 41.36 41.38 42.46 50.7 50.6 49 52.47 53.44 53.71 59.9 60.3 58.5
12/05/2020 12:56:39 42.28 41.92 42.46 50.7 50.6 49 53.37 53.38 53.71 59.9 60.3 58.5
12/05/2020 12:56:40 41 41.95 42.46 50.7 50.6 49 53.59 53.96 53.96 59.9 60.3 58.5
12/05/2020 12:56:41 42.03 42.01 42.46 50.7 50.6 49 53.35 53.7 53.96 59.9 60.2 58.5
12/05/2020 12:56:42 42.79 42.74 42.74 50.7 50.5 48.9 54.01 53.9 53.96 59.9 60.2 58.5
12/05/2020 12:56:43 42.02 42.64 42.74 50.7 50.5 48.9 53.27 53.89 53.96 59.9 60.2 58.5
12/05/2020 12:56:44 41.68 42.35 42.74 50.7 50.5 48.9 53.09 53.67 53.96 59.9 60.2 58.5
12/05/2020 12:56:45 41.88 42.14 42.74 50.7 50.5 48.9 53.09 53.64 53.96 59.9 60.2 58.5
12/05/2020 12:56:46 40.87 41.94 42.74 50.7 50.4 48.9 53.02 53.2 53.96 59.9 60.1 58.4
12/05/2020 12:56:47 41.92 42.02 42.74 50.7 50.4 48.9 53.3 53.43 53.96 59.9 60.1 58.4
12/05/2020 12:56:48 42.06 42.19 42.74 50.7 50.4 48.9 53.34 53.42 53.96 59.9 60.1 58.4
12/05/2020 12:56:49 42.24 42.27 42.74 50.7 50.4 48.9 53.18 53.42 53.96 59.9 60.1 58.4
12/05/2020 12:56:50 41.65 42.14 42.74 50.7 50.4 48.9 52.81 53.31 53.96 59.9 60.1 58.4
12/05/2020 12:56:51 41.83 42.25 42.74 50.7 50.4 48.9 53.12 53.16 53.96 59.9 60.1 58.4
12/05/2020 12:56:52 41.88 42.03 42.74 50.7 50.4 48.8 52.84 53.42 53.96 59.9 60.1 58.4
12/05/2020 12:56:53 41.87 42.14 42.74 50.7 50.4 48.8 53.37 53.3 53.96 59.9 60.1 58.4
12/05/2020 12:56:54 41.22 41.95 42.74 50.6 50.4 48.8 52.55 53.16 53.96 59.9 60.1 58.4
12/05/2020 12:56:55 41.94 42.07 42.74 50.5 50.4 48.8 53.21 53.11 53.96 59.8 60.1 58.4
12/05/2020 12:56:56 41.36 41.76 42.74 50.5 50.4 48.8 52.97 53.19 53.96 59.7 60.1 58.4
12/05/2020 12:56:57 42.2 42.28 42.74 50.4 50.4 48.8 52.49 53.12 53.96 59.6 60.1 58.4
12/05/2020 12:56:58 41.69 42.23 42.74 50.3 50.4 48.8 53.18 53.18 53.96 59.5 60.1 58.4
12/05/2020 12:56:59 41.92 42.06 42.74 50.2 50.4 48.8 53.63 53.48 53.96 59.5 60.1 58.4
12/05/2020 12:57:00 41.84 42.15 42.74 50.2 50.4 48.8 52.93 53.33 53.96 59.4 60.1 58.4
12/05/2020 12:57:01 41.49 42.02 42.74 50.1 50.4 48.8 52.73 53.18 53.96 59.3 60.1 58.4
12/05/2020 12:57:02 41.64 42.13 42.74 50 50.4 48.8 53.51 53.42 53.96 59.2 60.1 58.4
12/05/2020 12:57:03 41.59 41.91 42.74 49.9 50.4 48.8 52.7 53.21 53.96 59.1 60.1 58.4
12/05/2020 12:57:04 42.07 42 42.74 49.8 50.4 48.8 53.26 53.23 53.96 59 60.1 58.4
12/05/2020 12:57:05 41.29 42.09 42.74 49.7 50.4 48.8 53.19 53.55 53.96 58.9 60.1 58.4
12/05/2020 12:57:06 41.65 41.81 42.74 49.7 50.4 48.8 52.96 53.17 53.96 58.8 60.1 58.4
12/05/2020 12:57:07 41.57 41.9 42.74 49.6 50.4 48.8 52.53 53.06 53.96 58.7 60.1 58.4
12/05/2020 12:57:08 41.57 41.74 42.74 49.5 50.4 48.8 53.77 53.41 53.96 58.6 60.1 58.4
12/05/2020 12:57:09 40.71 41.65 42.74 49.4 50.4 48.8 53.66 53.66 53.96 58.5 60.1 58.4
12/05/2020 12:57:10 41.55 41.83 42.74 49.3 50.4 48.8 53.18 53.71 53.9 58.4 60.1 58.4
12/05/2020 12:57:11 42.4 42.26 42.74 49.2 50.4 48.8 53.33 53.5 53.9 58.3 60.1 58.4
12/05/2020 12:57:12 42.08 42.19 42.64 49.1 50.4 48.8 53.38 53.57 53.89 58.2 60.1 58.4
12/05/2020 12:57:13 41.42 42.32 42.35 49 50.4 48.8 53.45 53.73 53.73 58.1 60.1 58.4
12/05/2020 12:57:14 41.65 41.94 42.32 48.9 50.4 48.8 53.08 53.46 53.73 58 60.1 58.4
12/05/2020 12:57:15 41.51 41.78 42.32 48.8 50.4 48.8 53.84 53.72 53.73 57.9 60.1 58.4
12/05/2020 12:57:16 45.15 45 45 48.7 50.4 48.8 54.28 54.13 54.13 57.8 60.1 58.4
12/05/2020 12:57:17 41.4 43.76 45 48.6 50.4 48.8 52.49 53.96 54.13 57.7 60.1 58.4
12/05/2020 12:57:18 41.89 42.45 45 48.5 50.4 48.8 53.55 53.52 54.13 57.6 60.1 58.4
12/05/2020 12:57:19 41.1 42.31 45 48.3 50.4 48.8 53 53.56 54.13 57.5 60.1 58.4
12/05/2020 12:57:20 41.91 41.98 45 48.2 50.4 48.8 52.73 53.14 54.13 57.4 60.1 58.4
12/05/2020 12:57:21 41.43 41.97 45 48.1 50.4 48.8 53.26 53.19 54.13 57.3 60.1 58.4
12/05/2020 12:57:22 40.9 41.69 45 47.9 50.4 48.8 54 53.74 54.13 57.2 60.1 58.4
12/05/2020 12:57:23 42.16 41.96 45 47.8 50.4 48.8 53.15 53.71 54.13 57.1 60.1 58.4
12/05/2020 12:57:24 41.3 41.81 45 47.6 50.4 48.8 53.28 53.43 54.13 57 60.1 58.4
12/05/2020 12:57:25 42.56 42.28 45 47.5 50.4 48.8 53.74 53.75 54.13 57 60.1 58.4
12/05/2020 12:57:26 40.72 42.26 45 47.5 50.4 48.8 52.8 53.65 54.13 57 60.1 58.4
12/05/2020 12:57:27 42.2 42.2 45 47.5 50.4 48.8 53.61 53.55 54.13 57 60.1 58.4
12/05/2020 12:57:28 40.14 42.07 45 47.5 50.4 48.8 53.13 53.56 54.13 57 60.1 58.4
12/05/2020 12:57:29 41.42 41.42 45 47.5 50.4 48.8 53.15 53.35 54.13 57 60.1 58.4
12/05/2020 12:57:30 42.74 42.24 45 47.5 50.4 48.8 53.38 53.44 54.13 57 60.1 58.4
12/05/2020 12:57:31 41.63 42.39 45 47.5 50.4 48.8 54.11 53.81 54.13 57 60.1 58.4
12/05/2020 12:57:32 42.29 42.29 45 47.5 50.4 48.8 53.98 54.24 54.24 57 60.1 58.4
12/05/2020 12:57:33 41.62 42.2 45 47.5 50.4 48.8 52.58 53.85 54.24 57 60.1 58.4
12/05/2020 12:57:34 41.9 42.08 45 47.5 50.4 48.8 53.61 53.67 54.24 57 60.1 58.4
12/05/2020 12:57:35 41.74 42.05 45 47.5 50.4 48.8 53.14 53.47 54.24 57 60.1 58.4
12/05/2020 12:57:36 41.93 42 45 47.5 50.4 48.8 52.46 53.31 54.24 57 60.1 58.4
12/05/2020 12:57:37 41.79 42.06 45 47.4 50.4 48.8 53.02 53.27 54.24 56.9 60.1 58.4
12/05/2020 12:57:38 42.32 42.26 45 47.3 50.4 48.8 53.92 53.74 54.24 56.8 60.1 58.4
12/05/2020 12:57:39 41.57 42.39 45 47.1 50.4 48.8 53.08 53.62 54.24 56.6 60.1 58.4
12/05/2020 12:57:40 42.64 42.44 45 47 50.4 48.8 53.96 53.72 54.24 56.5 60.1 58.4
12/05/2020 12:57:41 42.53 42.77 45 46.8 50.4 48.8 54.52 54.37 54.37 56.3 60.1 58.4
12/05/2020 12:57:42 41.79 42.55 45 46.7 50.4 48.8 52.81 54.14 54.37 56.2 60.1 58.4
12/05/2020 12:57:43 39.95 42.31 45 46.5 50.4 48.8 52.93 53.37 54.37 56 60.1 58.4
12/05/2020 12:57:44 41.17 41.27 45 46.3 50.4 48.8 54.16 53.93 54.37 55.8 60.1 58.4
12/05/2020 12:57:45 41.43 41.46 45 46.2 50.4 48.8 53.19 53.71 54.37 55.7 60.1 58.4
12/05/2020 12:57:46 42.03 41.89 43.76 46 50.4 48.8 53.03 53.52 54.37 55.5 60.1 58.4
12/05/2020 12:57:47 41.11 42.21 42.77 45.8 50.4 48.8 54.08 53.88 54.37 55.3 60.1 58.4
12/05/2020 12:57:48 41.58 41.8 42.77 45.6 50.4 48.8 53.61 54.05 54.37 55.2 60.1 58.4
12/05/2020 12:57:49 41.77 41.63 42.77 45.3 50.4 48.8 54.12 54.27 54.37 55 60.1 58.4
12/05/2020 12:57:50 41.44 41.8 42.77 45 50.4 48.8 54.6 54.49 54.49 54.8 60.1 58.4
12/05/2020 12:57:51 41.89 42.09 42.77 44.7 50.4 48.8 53.02 54.34 54.49 54.6 60.1 58.4
12/05/2020 12:57:52 41.63 41.92 42.77 44.4 50.4 48.8 54.34 54.29 54.49 54.4 60.1 58.4
12/05/2020 12:57:53 43.26 42.87 42.87 44.1 50.4 48.8 53.94 54.2 54.49 54.2 60.1 58.4
12/05/2020 12:57:54 41.9 42.96 42.96 43.8 50.4 48.8 53.09 54.06 54.49 54 60.1 58.4
12/05/2020 12:57:55 42.32 42.55 42.96 43.4 50.4 48.8 53.23 53.53 54.49 53.8 60.1 58.4
12/05/2020 12:57:56 41.36 42.19 42.96 42.9 50.4 48.8 54.22 54.08 54.49 53.5 60.1 58.4
12/05/2020 12:57:57 40.92 41.91 42.96 42.3 50.4 48.8 53.4 54.1 54.49 53.4 60.1 58.4
12/05/2020 12:57:58 42.38 42.17 42.96 42.3 50.4 48.8 53.05 53.53 54.49 53.4 60.1 58.4
12/05/2020 12:57:59 41.18 42.17 42.96 42.3 50.4 48.8 52.91 53.37 54.49 53.4 60.1 58.4
12/05/2020 12:58:00 42.12 42.06 42.96 42.3 50.4 48.8 53.09 53.39 54.49 53.4 60.1 58.4
12/05/2020 12:58:01 41.43 42.08 42.96 42.3 50.4 48.8 53.12 53.15 54.49 53.4 60.1 58.4
12/05/2020 12:58:02 41.66 41.93 42.96 42.3 50.4 48.8 54.12 53.96 54.49 53.4 60.1 58.4
12/05/2020 12:58:03 41.34 41.83 42.96 42.3 50.4 48.8 53.33 53.68 54.49 53.4 60.1 58.4
12/05/2020 12:58:04 42.4 42.1 42.96 42.3 50.4 48.8 53.32 53.56 54.49 53.4 60.1 58.4
12/05/2020 12:58:05 41.27 42.04 42.96 42.3 50.4 48.8 54.13 54.05 54.49 53.4 60.1 58.4
12/05/2020 12:58:06 42.58 42.44 42.96 42.3 50.4 48.8 53.93 54.09 54.49 53.4 60.1 58.4
12/05/2020 12:58:07 40.82 42.42 42.96 42.3 50.4 48.8 53.18 53.94 54.49 53.4 60.1 58.4
12/05/2020 12:58:08 42.12 42.14 42.96 42.3 50.4 48.8 53.99 53.87 54.49 53.4 60.1 58.4
12/05/2020 12:58:09 41.81 42.13 42.96 42.3 50.4 48.8 54.09 54.23 54.49 53.4 60.1 58.4
12/05/2020 12:58:10 41.72 42.21 42.96 42.3 50.4 48.7 53.08 54.16 54.49 53.4 60.1 58.3
12/05/2020 12:58:11 41.87 42.03 42.96 42.3 50.4 48.7 54.11 53.94 54.49 53.4 60.1 58.3
12/05/2020 12:58:12 41.75 42.05 42.96 42.3 50.4 48.7 53.76 53.94 54.49 53.4 60.1 58.3
12/05/2020 12:58:13 42.16 42.25 42.96 42.3 50.4 48.7 53.62 53.95 54.49 53.4 60.1 58.3
12/05/2020 12:58:14 41.93 42.14 42.96 42.3 50.4 48.7 53.53 53.82 54.49 53.4 60.1 58.3
12/05/2020 12:58:15 41.3 42.22 42.96 42.3 50.4 48.7 54.14 54.11 54.49 53.4 60.1 58.3
12/05/2020 12:58:16 41.49 41.78 42.96 42.3 50.4 48.7 53.8 54.3 54.49 53.4 60.1 58.3
12/05/2020 12:58:17 41.88 41.96 42.96 42.3 50.4 48.6 52.97 53.9 54.49 53.4 60.1 58.3
12/05/2020 12:58:18 42.18 42.2 42.96 42.3 50.4 48.6 54.02 54.01 54.49 53.4 60.1 58.3
12/05/2020 12:58:19 41.06 42.11 42.96 42.3 50.4 48.6 54.18 54.24 54.49 53.4 60.1 58.3
12/05/2020 12:58:20 42.76 42.51 42.96 42.3 50.4 48.6 53.63 54.19 54.34 53.4 60.1 58.2
12/05/2020 12:58:21 42.36 42.37 42.96 42.3 50.4 48.6 53.99 54.09 54.3 53.4 60.1 58.2
12/05/2020 12:58:22 42.5 42.81 42.96 42.3 50.4 48.6 54.58 54.52 54.52 53.4 60.1 58.2
12/05/2020 12:58:23 43 42.84 42.96 42.3 50.4 48.6 54.04 54.41 54.52 53.4 60.1 58.2
12/05/2020 12:58:24 42.62 43.03 43.03 42.3 50.4 48.6 54.3 54.34 54.52 53.4 60.1 58.2
12/05/2020 12:58:25 42.03 42.62 43.03 42.3 50.4 48.5 54.68 54.54 54.54 53.4 60.1 58.2
12/05/2020 12:58:26 42.16 42.59 43.03 42.3 50.4 48.5 54.53 54.77 54.77 53.4 60.1 58.2
12/05/2020 12:58:27 41.39 42.14 43.03 42.3 50.4 48.5 53.86 54.49 54.77 53.4 60.1 58.2
12/05/2020 12:58:28 41.2 41.87 43.03 42.3 50.4 48.5 54.65 54.51 54.77 53.4 60.1 58.2
12/05/2020 12:58:29 41.89 41.85 43.03 42.3 50.4 48.5 54.37 54.94 54.94 53.4 60.1 58.2
12/05/2020 12:58:30 41.4 41.93 43.03 42.3 50.4 48.5 53.95 54.29 54.94 53.4 60.1 58.2
12/05/2020 12:58:31 41.04 41.5 43.03 42.3 50.4 48.5 53.87 54.33 54.94 53.4 60.1 58.2
12/05/2020 12:58:32 41.95 41.77 43.03 42.3 50.4 48.5 54 54.38 54.94 53.4 60.1 58.1
12/05/2020 12:58:33 42 42.05 43.03 42.3 50.4 48.4 53.42 53.93 54.94 53.4 60.1 58.1
12/05/2020 12:58:34 40.87 42.03 43.03 42.3 50.4 48.4 54.26 54.2 54.94 53.4 60.1 58.1
12/05/2020 12:58:35 42.75 42.33 43.03 42.3 50.4 48.4 53.85 54.31 54.94 53.4 60.1 58.1
12/05/2020 12:58:36 41.67 42.46 43.03 42.3 50.4 48.4 53.32 53.9 54.94 53.4 60.1 58.1
12/05/2020 12:58:37 41.61 41.95 43.03 42.3 50.4 48.4 53.57 53.73 54.94 53.4 60.1 58.1
12/05/2020 12:58:38 41.81 42.03 43.03 42.3 50.4 48.4 54.19 54.2 54.94 53.4 60.1 58.1
12/05/2020 12:58:39 41.7 42.31 43.03 42.3 50.4 48.4 53.92 54.21 54.94 53.5 60.1 58.1
12/05/2020 12:58:40 42.18 42.19 43.03 42.3 50.4 48.4 54.61 54.57 54.94 53.5 60.1 58.1
12/05/2020 12:58:41 40.76 42.02 43.03 42.3 50.4 48.4 53.34 54.49 54.94 53.5 60.1 58.1
12/05/2020 12:58:42 41 41.45 43.03 42.3 50.4 48.4 53.58 53.91 54.94 53.5 60.1 58.1
12/05/2020 12:58:43 42.15 42.04 43.03 42.3 50.4 48.4 54.62 54.4 54.94 53.5 60.1 58.1
12/05/2020 12:58:44 42.19 42.2 43.03 42.3 50.4 48.4 54.58 54.58 54.94 53.5 60.1 58.1
12/05/2020 12:58:45 42.6 42.76 43.03 42.3 50.4 48.4 53.9 54.49 54.94 53.5 60.1 58.1
12/05/2020 12:58:46 42.14 42.39 43.03 42.3 50.4 48.4 54.36 54.39 54.94 53.5 60.1 58.1
12/05/2020 12:58:47 41.35 42.39 43.03 42.3 50.4 48.4 55.24 54.94 54.94 53.5 60.1 58.1
12/05/2020 12:58:48 42.29 42.2 43.03 42.3 50.4 48.4 53.79 54.9 54.94 53.5 60.1 58.1
12/05/2020 12:58:49 42.5 42.47 43.03 42.3 50.4 48.4 54.37 54.44 54.94 53.5 60.1 58.1
12/05/2020 12:58:50 40.96 42.49 43.03 42.3 50.4 48.4 54.34 54.56 54.94 53.5 60.1 58.1
12/05/2020 12:58:51 42.39 42.29 43.03 42.3 50.4 48.4 54.06 54.59 54.94 53.5 60.1 58.1
12/05/2020 12:58:52 41.86 42.26 43.03 42.3 50.4 48.4 54.53 54.62 54.94 53.5 60.1 58.1
12/05/2020 12:58:53 40.8 42.06 43.03 42.3 50.4 48.4 54.5 54.62 54.94 53.5 60.1 58.1
12/05/2020 12:58:54 42.27 42.44 42.76 42.3 50.4 48.4 54.09 54.53 54.94 53.5 60.1 58.1
12/05/2020 12:58:55 42.61 42.53 42.76 42.3 50.4 48.4 55.41 55.09 55.09 53.5 60.1 58.1
12/05/2020 12:58:56 42.03 42.31 42.76 42.3 50.4 48.4 53.84 55.21 55.21 53.5 60.1 58.1
12/05/2020 12:58:57 40.81 42.43 42.76 42.3 50.4 48.4 54.05 54.28 55.21 53.5 60.1 58.1
12/05/2020 12:58:58 41.48 41.84 42.76 42.3 50.4 48.4 55.75 55.3 55.3 53.5 60.1 58.1
12/05/2020 12:58:59 41.12 41.79 42.76 42.3 50.4 48.4 54.6 55.33 55.33 53.5 60.1 58.1
12/05/2020 12:59:00 41.92 41.97 42.76 42.3 50.4 48.4 53.9 54.78 55.33 53.5 60.1 58.1
12/05/2020 12:59:01 41.82 42.07 42.76 42.3 50.4 48.4 54.01 54.38 55.33 53.5 60.1 58.1
12/05/2020 12:59:02 42.22 42.1 42.76 42.3 50.4 48.4 52.99 54.21 55.33 53.5 60.1 58.1
12/05/2020 12:59:03 41.56 42.08 42.76 42.3 50.4 48.4 53.51 53.77 55.33 53.5 60.1 58.1
12/05/2020 12:59:04 41.83 42.2 42.76 42.3 50.4 48.4 53.72 53.76 55.33 53.5 60.1 58.1
12/05/2020 12:59:05 41.49 41.88 42.76 42.2 50.4 48.4 53.45 53.73 55.33 53.5 60.1 58.1
12/05/2020 12:59:06 42.27 42.26 42.76 42.2 50.4 48.4 54.18 53.98 55.33 53.5 60.1 58.1
12/05/2020 12:59:07 41.76 42.29 42.76 42.2 50.4 48.4 54.01 54.22 55.33 53.5 60.1 58.1
12/05/2020 12:59:08 40.62 42.07 42.76 42.1 50.4 48.4 53.54 54.08 55.33 53.5 60.1 58.1
12/05/2020 12:59:09 41.72 41.68 42.76 42.1 50.4 48.4 53.45 53.81 55.33 53.5 60.1 58.1
12/05/2020 12:59:10 42.08 42.06 42.76 42.1 50.4 48.4 53.67 53.7 55.33 53.5 60.1 58.1
12/05/2020 12:59:11 47.14 46.61 46.61 42.1 50.4 48.4 53.37 53.77 55.33 53.5 60.1 58.1
12/05/2020 12:59:12 42.17 46.36 46.61 42.1 50.4 48.4 54 54.03 55.33 53.5 60.1 58.1
12/05/2020 12:59:13 40.92 44.2 46.61 42 50.4 48.4 53.78 53.89 55.33 53.5 60.1 58.1
12/05/2020 12:59:14 42.02 42.48 46.61 42 50.4 48.4 52.18 53.87 55.33 53.5 60.1 58.1
12/05/2020 12:59:15 41.96 42.32 46.61 41.9 50.4 48.4 54.1 53.8 55.33 53.5 60.1 58.1
12/05/2020 12:59:16 41.69 42.14 46.61 41.9 50.4 48.4 53.94 54.05 55.33 53.5 60.1 58.1
12/05/2020 12:59:17 41.34 41.88 46.61 41.9 50.4 48.4 53.47 54 55.33 53.5 60.1 58.1
12/05/2020 12:59:18 41.51 41.85 46.61 41.9 50.4 48.4 52.61 53.6 55.33 53.5 60.1 58.1
12/05/2020 12:59:19 40.7 41.64 46.61 41.8 50.4 48.4 53.54 53.48 55.33 53.5 60.1 58.1
12/05/2020 12:59:20 39.95 41.09 46.61 41.8 50.4 48.4 53.46 53.77 55.33 53.5 60.1 58.1
12/05/2020 12:59:21 41.68 41.36 46.61 41.8 50.4 48.4 53.14 53.5 55.33 53.5 60.1 58.1
12/05/2020 12:59:22 42.29 42.14 46.61 41.8 50.4 48.4 54.27 53.95 55.33 53.5 60.1 58.1
12/05/2020 12:59:23 41.38 42.18 46.61 41.8 50.4 48.4 53.11 54.18 55.33 53.5 60.1 58.1
12/05/2020 12:59:24 41.07 41.59 46.61 41.8 50.4 48.4 53.63 53.64 55.33 53.5 60.1 58.1
12/05/2020 12:59:25 41.39 41.8 46.61 41.8 50.4 48.4 54.06 53.96 55.33 53.5 60.1 58.1
12/05/2020 12:59:26 42.72 42.28 46.61 41.8 50.4 48.4 54.01 54.07 55.33 53.5 60.1 58.1
12/05/2020 12:59:27 41.43 42.43 46.61 41.8 50.4 48.4 53.39 54.13 55.33 53.5 60.1 58.1
12/05/2020 12:59:28 41.39 41.86 46.61 41.8 50.4 48.4 52.88 53.56 55.33 53.5 60.1 58.1
12/05/2020 12:59:29 41.37 41.71 46.61 41.8 50.4 48.4 53.31 53.49 54.78 53.5 60.1 58.1
12/05/2020 12:59:30 41.84 41.9 46.61 41.8 50.4 48.4 52.97 53.49 54.38 53.5 60.1 58.1
12/05/2020 12:59:31 40.98 41.96 46.61 41.8 50.4 48.4 53.12 53.21 54.22 53.5 60.1 58.1
12/05/2020 12:59:32 42.44 42.2 46.61 41.8 50.4 48.4 53.04 53.32 54.22 53.5 60.1 58.1
12/05/2020 12:59:33 41.51 42.24 46.61 41.8 50.4 48.4 53.17 53.32 54.22 53.5 60.1 58.1
12/05/2020 12:59:34 42.2 42.3 46.61 41.8 50.4 48.4 52.47 53.32 54.22 53.5 60.1 58.1
12/05/2020 12:59:35 41.1 42.02 46.61 41.8 50.4 48.4 53.01 52.98 54.22 53.5 60.1 58.1
12/05/2020 12:59:36 41.43 41.77 46.61 41.8 50.4 48.4 53.51 53.35 54.22 53.5 60.1 58.1
12/05/2020 12:59:37 42.68 42.6 46.61 41.8 50.3 48.4 52.72 53.42 54.18 53.5 60 58.1
12/05/2020 12:59:38 42.27 42.7 46.61 41.8 50.3 48.4 53.53 53.45 54.18 53.5 60 58.1
12/05/2020 12:59:39 41.35 42.35 46.61 41.8 50.3 48.4 54.1 54.04 54.18 53.5 60 58.1
12/05/2020 12:59:40 42.34 42.32 46.61 41.8 50.3 48.4 52.79 53.77 54.18 53.5 60 58.1
12/05/2020 12:59:41 42.37 42.46 46.36 41.8 50.2 48.4 53.59 53.51 54.18 53.5 59.9 58.1
12/05/2020 12:59:42 42.12 42.43 44.2 41.8 50.2 48.4 53.61 53.67 54.18 53.5 59.9 58.1
12/05/2020 12:59:43 41.84 42.25 42.7 41.8 50.2 48.4 52.99 53.77 54.18 53.5 59.9 58.1
12/05/2020 12:59:44 41.99 42.26 42.7 41.8 50.2 48.4 52.49 53.24 54.18 53.5 59.9 58.1
12/05/2020 12:59:45 41.49 42.36 42.7 41.8 50.1 48.4 53.41 53.22 54.18 53.5 59.8 58.1
12/05/2020 12:59:46 41.82 41.85 42.7 41.8 50.1 48.4 53.93 53.73 54.18 53.5 59.8 58.1
12/05/2020 12:59:47 41.72 42.11 42.7 41.8 50.1 48.4 53.54 53.8 54.18 53.5 59.8 58.1
12/05/2020 12:59:48 41.67 41.99 42.7 41.8 50.1 48.4 53.17 53.58 54.18 53.5 59.7 58.1
12/05/2020 12:59:49 41.37 41.67 42.7 41.8 50 48.4 53.14 53.45 54.18 53.5 59.7 58.1
12/05/2020 12:59:50 42.04 42.02 42.7 41.8 50 48.4 53.45 53.58 54.18 53.5 59.7 58.1
12/05/2020 12:59:51 41.44 42.01 42.7 41.8 50 48.4 52.73 53.52 54.18 53.5 59.7 58.1
12/05/2020 12:59:52 41.41 41.78 42.7 41.8 50 48.4 53.29 53.34 54.18 53.5 59.6 58.1
12/05/2020 12:59:53 41.28 41.62 42.7 41.8 50 48.4 54.32 54.08 54.13 53.5 59.6 58.1
12/05/2020 12:59:54 41.96 42.04 42.7 41.8 49.9 48.4 54.23 54.41 54.41 53.5 59.6 58.1
12/05/2020 12:59:55 41.65 42.1 42.7 41.8 49.9 48.4 53.01 54.18 54.41 53.5 59.5 58.1
12/05/2020 12:59:56 41.47 41.8 42.7 41.8 49.9 48.4 53.3 53.49 54.41 53.5 59.5 58.1
12/05/2020 12:59:57 42.31 42.12 42.7 41.8 49.9 48.4 53.7 53.8 54.41 53.5 59.5 58.1
12/05/2020 12:59:58 40.28 42.29 42.7 41.8 49.8 48.4 52.73 53.65 54.41 53.5 59.5 58.1
12/05/2020 12:59:59 41.78 41.7 42.7 41.8 49.8 48.4 52.88 53.05 54.41 53.5 59.4 58.1
12/05/2020 13:00:00 40.6 41.66 42.7 41.8 49.8 48.4 53.05 53.17 54.41 53.5 59.4 58.1
12/05/2020 13:00:01 42.32 41.97 42.7 41.8 49.7 48.4 54.7 54.21 54.41 53.5 59.4 58.1
12/05/2020 13:00:02 42.21 42.28 42.7 41.8 49.7 48.4 53.64 54.2 54.41 53.5 59.3 58.1
12/05/2020 13:00:03 42.25 42.41 42.7 41.8 49.7 48.4 53.13 53.95 54.41 53.5 59.3 58.1
12/05/2020 13:00:04 41.99 42.35 42.7 41.8 49.7 48.4 53.38 53.55 54.41 53.5 59.3 58.1
12/05/2020 13:00:05 42.14 42.38 42.7 41.8 49.6 48.4 53.86 53.88 54.41 53.5 59.3 58.1
12/05/2020 13:00:06 41.67 42.11 42.7 41.8 49.6 48.4 53.84 54.12 54.41 53.5 59.2 58.1
12/05/2020 13:00:07 41.68 42.1 42.7 41.8 49.6 48.4 53.27 53.81 54.41 53.5 59.2 58.1
12/05/2020 13:00:08 42.06 42.12 42.46 41.8 49.6 48.4 54.77 54.4 54.41 53.5 59.2 58.1
12/05/2020 13:00:09 40.8 41.87 42.46 41.8 49.5 48.4 53.27 54.41 54.41 53.5 59.2 58.1
12/05/2020 13:00:10 42.43 42.31 42.46 41.8 49.5 48.4 53.34 53.7 54.41 53.5 59.1 58.1
12/05/2020 13:00:11 41.23 41.99 42.43 41.8 49.5 48.4 53.95 53.84 54.41 53.5 59.1 58.1
12/05/2020 13:00:12 41.06 41.51 42.41 41.8 49.5 48.4 53.08 53.82 54.41 53.5 59.1 58.1
12/05/2020 13:00:13 42 41.82 42.41 41.8 49.4 48.4 52.82 53.34 54.41 53.5 59.1 58.1
12/05/2020 13:00:14 41.33 41.91 42.41 41.8 49.4 48.4 53.18 53.36 54.41 53.5 59 58.1
12/05/2020 13:00:15 42.45 42.43 42.43 41.8 49.3 48.4 52.84 53.2 54.41 53.5 59 58.1
12/05/2020 13:00:16 41.63 42.43 42.43 41.8 49.3 48.4 53.28 53.32 54.41 53.5 59 58.1
12/05/2020 13:00:17 40.91 42.15 42.43 41.8 49.3 48.4 53 53.31 54.41 53.5 59 58.1
12/05/2020 13:00:18 41.48 41.45 42.43 41.8 49.3 48.4 53.25 53.41 54.41 53.5 58.9 58.1
12/05/2020 13:00:19 41.08 41.55 42.43 41.8 49.2 48.4 52.45 53.12 54.41 53.5 58.9 58.1
12/05/2020 13:00:20 42.22 41.99 42.43 41.8 49.2 48.4 53.53 53.35 54.41 53.5 58.9 58.1
12/05/2020 13:00:21 41.62 41.96 42.43 41.8 49.1 48.4 52.72 53.33 54.41 53.5 58.9 58.1
12/05/2020 13:00:22 41.97 42.34 42.43 41.8 49.1 48.4 52.07 53.04 54.41 53.5 58.9 58.1
12/05/2020 13:00:23 42.1 42.34 42.43 41.8 49.1 48.4 52 52.57 54.41 53.5 58.9 58.1
12/05/2020 13:00:24 41.87 42.02 42.43 41.8 49.1 48.4 53.47 53.18 54.41 53.5 58.9 58.1
12/05/2020 13:00:25 42.14 42.38 42.43 41.8 49.1 48.4 52.99 53.26 54.41 53.5 58.9 58.1
12/05/2020 13:00:26 41.93 42.47 42.47 41.8 49.1 48.4 52.76 53.06 54.41 53.5 58.9 58.1
12/05/2020 13:00:27 41.67 42.35 42.47 41.8 49.1 48.4 53.39 53.35 54.41 53.5 58.9 58.1
12/05/2020 13:00:28 41.25 42 42.47 41.8 49.1 48.4 52.48 53.47 54.41 53.5 58.9 58.1
12/05/2020 13:00:29 40.1 41.22 42.47 41.8 49.1 48.4 53.46 53.37 54.41 53.5 58.9 58.1
12/05/2020 13:00:30 41.14 41.05 42.47 41.8 49.1 48.4 53.4 53.57 54.41 53.5 58.9 58.1
12/05/2020 13:00:31 41.27 41.43 42.47 41.8 49.1 48.4 53 53.43 54.41 53.5 58.9 58.1
12/05/2020 13:00:32 40.22 41.2 42.47 41.8 49.1 48.4 53.04 53.26 54.41 53.5 58.9 58.1
12/05/2020 13:00:33 41.6 41.47 42.47 41.8 49.1 48.4 53.81 53.76 54.41 53.5 58.9 58.1
12/05/2020 13:00:34 41.89 41.9 42.47 41.8 49.1 48.4 53.14 53.84 54.41 53.5 58.9 58.1
12/05/2020 13:00:35 41.11 42.04 42.47 41.8 49.1 48.4 53.14 53.27 54.41 53.5 58.9 58.1
12/05/2020 13:00:36 40.91 41.31 42.47 41.8 49.1 48.4 53.21 53.49 54.41 53.5 58.9 58.1
12/05/2020 13:00:37 41.56 41.85 42.47 41.8 49.1 48.4 53.25 53.36 54.41 53.5 58.9 58.1
12/05/2020 13:00:38 41.86 42.06 42.47 41.8 49.1 48.4 53.98 53.83 54.41 53.5 58.9 58.1
12/05/2020 13:00:39 42.5 42.19 42.47 41.8 49.1 48.4 52.07 53.69 53.84 53.5 58.9 58.1
12/05/2020 13:00:40 42.14 42.51 42.51 41.8 49.1 48.4 54.16 53.86 53.86 53.5 58.9 58.1
12/05/2020 13:00:41 41.4 42.36 42.51 41.8 49.1 48.4 53.04 53.96 53.96 53.5 58.9 58.1
12/05/2020 13:00:42 42.5 42.34 42.51 41.8 49.1 48.4 54.08 53.88 53.96 53.5 58.9 58.1
12/05/2020 13:00:43 41.45 42.31 42.51 41.8 49.1 48.4 52.72 53.86 53.96 53.5 58.9 58.1
12/05/2020 13:00:44 42.05 42.14 42.51 41.8 49.1 48.4 53.64 53.69 53.96 53.5 58.9 58.1
12/05/2020 13:00:45 42.78 42.7 42.7 41.8 49.1 48.4 53.2 53.69 53.96 53.5 58.9 58.1
12/05/2020 13:00:46 40.66 42.54 42.7 41.8 49.1 48.4 53.17 53.52 53.96 53.5 58.9 58.1
12/05/2020 13:00:47 41.15 41.86 42.7 41.8 49.1 48.4 53.57 53.54 53.96 53.5 58.9 58.1
12/05/2020 13:00:48 41.12 41.61 42.7 41.8 49.1 48.4 53.2 53.65 53.96 53.5 58.9 58.1
12/05/2020 13:00:49 41.51 41.59 42.7 41.8 49.1 48.4 54.5 54.13 54.13 53.5 58.9 58.1
12/05/2020 13:00:50 41.27 41.63 42.7 41.8 49.1 48.4 53.42 54.11 54.13 53.5 58.9 58.1
12/05/2020 13:00:51 40.8 41.3 42.7 41.8 49.1 48.4 53.6 53.93 54.13 53.5 58.9 58.1
12/05/2020 13:00:52 41.74 41.77 42.7 41.8 49.1 48.4 52.97 53.83 54.13 53.5 58.9 58.1
12/05/2020 13:00:53 42.39 42.24 42.7 41.8 49.1 48.4 53.54 53.51 54.13 53.5 58.9 58.1
12/05/2020 13:00:54 41.49 42.37 42.7 41.8 49.1 48.4 53.82 53.8 54.13 53.5 58.9 58.1
12/05/2020 13:00:55 41.31 41.66 42.7 41.8 49.1 48.4 53.42 53.81 54.13 53.5 58.9 58.1
12/05/2020 13:00:56 41.51 41.89 42.7 41.8 49.1 48.4 54.27 54.08 54.13 53.5 58.9 58.1
12/05/2020 13:00:57 42.54 42.19 42.7 41.8 49.1 48.4 53.42 53.99 54.13 53.5 58.9 58.1
12/05/2020 13:00:58 41.95 42.32 42.7 41.8 49.1 48.4 53.69 53.87 54.13 53.5 58.9 58.1
12/05/2020 13:00:59 41.58 42.11 42.7 41.8 49.1 48.4 53.38 53.93 54.13 53.5 58.9 58.1
12/05/2020 13:01:00 41.59 42.04 42.7 41.8 49.1 48.4 54.27 54.17 54.17 53.5 58.9 58.1
12/05/2020 13:01:01 41.88 41.85 42.7 41.8 49.1 48.4 53.4 54.12 54.17 53.5 58.9 58.1
12/05/2020 13:01:02 41 41.76 42.7 41.8 49.1 48.4 54.21 54.02 54.17 53.5 58.9 58.1
12/05/2020 13:01:03 41.06 41.53 42.7 41.8 49.1 48.4 54 54.14 54.17 53.5 58.9 58.1
12/05/2020 13:01:04 42.03 41.82 42.7 41.8 49.1 48.4 54.2 54.23 54.23 53.5 58.9 58.1
12/05/2020 13:01:05 40.83 41.86 42.7 41.8 49.1 48.4 54 54.29 54.29 53.5 58.9 58.1
12/05/2020 13:01:06 41.46 41.58 42.7 41.8 49.1 48.4 53.45 54.06 54.29 53.5 58.9 58.1
12/05/2020 13:01:07 42.26 42.15 42.7 41.8 49.1 48.4 53.15 54.04 54.29 53.5 58.9 58.1
12/05/2020 13:01:08 41.48 42.01 42.7 41.8 49.1 48.4 53.96 53.84 54.29 53.5 58.9 58.1
12/05/2020 13:01:09 41.96 42.04 42.7 41.8 49.1 48.4 53.96 54.08 54.29 53.5 58.9 58.1
12/05/2020 13:01:10 41.22 41.94 42.7 41.8 49.1 48.4 53.54 53.98 54.29 53.5 58.9 58.1
12/05/2020 13:01:11 41.34 41.66 42.7 41.8 49.1 48.4 54.13 54.12 54.29 53.5 58.9 58.1
12/05/2020 13:01:12 41.4 41.63 42.7 41.8 49.1 48.4 53.15 54 54.29 53.5 58.9 58.1
12/05/2020 13:01:13 41.36 41.62 42.7 41.8 49.1 48.4 54.21 54.08 54.29 53.5 58.9 58.1
12/05/2020 13:01:14 42.21 42.2 42.7 41.8 49.1 48.4 54.19 54.23 54.29 53.5 58.9 58.1
12/05/2020 13:01:15 41.26 42.01 42.54 41.8 49.1 48.4 54.03 54.36 54.36 53.5 58.9 58.1
12/05/2020 13:01:16 42 42 42.37 41.8 49.1 48.4 53.03 54.08 54.36 53.5 58.9 58.1
12/05/2020 13:01:17 41.6 42.15 42.37 41.8 49.1 48.4 53.66 53.65 54.36 53.5 58.9 58.1
12/05/2020 13:01:18 41.94 42.16 42.37 41.8 49.1 48.4 52.8 53.68 54.36 53.5 58.9 58.1
12/05/2020 13:01:19 41.32 42.04 42.37 41.8 49.1 48.4 52.89 53.3 54.36 53.5 58.9 58.1
12/05/2020 13:01:20 41.69 41.67 42.37 41.8 49.1 48.4 53.02 53.21 54.36 53.5 58.9 58.1
12/05/2020 13:01:21 42.17 42.09 42.37 41.8 49.1 48.4 53.59 53.63 54.36 53.5 58.9 58.1
12/05/2020 13:01:22 41.42 41.95 42.37 41.8 49.1 48.4 52.95 53.43 54.36 53.5 58.9 58.1
12/05/2020 13:01:23 41.64 41.76 42.37 41.8 49.1 48.4 53.27 53.3 54.36 53.5 58.9 58.1
12/05/2020 13:01:24 40.96 42.06 42.32 41.8 49.1 48.4 53.8 53.62 54.36 53.5 58.9 58.1
12/05/2020 13:01:25 42.28 42.07 42.32 41.8 49.1 48.4 53.9 53.92 54.36 53.5 58.9 58.1
12/05/2020 13:01:26 41.19 42.16 42.32 41.8 49.1 48.4 53.25 53.81 54.36 53.5 58.9 58.1
12/05/2020 13:01:27 42.2 42.16 42.32 41.8 49.1 48.4 53.74 53.99 54.36 53.5 58.9 58.1
12/05/2020 13:01:28 42.18 42.29 42.29 41.8 49.1 48.4 53.73 53.77 54.36 53.5 58.9 58.1
12/05/2020 13:01:29 41.71 42.33 42.33 41.8 49.1 48.4 53.66 53.98 54.36 53.6 58.9 58.1
12/05/2020 13:01:30 41.33 42.01 42.33 41.8 49.1 48.4 53.42 53.68 54.36 53.6 58.9 58.1
12/05/2020 13:01:31 41.52 41.68 42.33 41.8 49.1 48.4 54.24 54.05 54.36 53.6 58.9 58.1
12/05/2020 13:01:32 42.17 42.05 42.33 41.8 49.1 48.4 53.34 53.91 54.36 53.6 58.9 58.1
12/05/2020 13:01:33 42 42.36 42.36 41.8 49.1 48.4 53.85 53.99 54.36 53.6 58.9 58.1
12/05/2020 13:01:34 42.19 42.34 42.36 41.8 49.1 48.4 53.28 53.78 54.36 53.6 58.9 58.1
12/05/2020 13:01:35 41.89 42.27 42.36 41.8 49.1 48.4 53.69 53.71 54.36 53.6 58.9 58.1
12/05/2020 13:01:36 41.8 42.1 42.36 41.8 49.1 48.4 53.61 53.81 54.36 53.6 58.9 58.1
12/05/2020 13:01:37 41.94 42.38 42.38 41.8 49.1 48.4 53.84 53.85 54.36 53.6 58.9 58.1
12/05/2020 13:01:38 41.95 42.11 42.38 41.8 49.1 48.4 53.58 53.85 54.36 53.6 58.9 58.1
12/05/2020 13:01:39 41.86 42.36 42.38 41.8 49.1 48.4 52.87 53.67 54.36 53.6 58.9 58.1
12/05/2020 13:01:40 41.63 41.99 42.38 41.8 49.1 48.4 53.47 53.49 54.36 53.6 58.9 58.1
12/05/2020 13:01:41 42.38 42.27 42.38 41.8 49.1 48.4 53.79 53.85 54.36 53.6 58.9 58.1
12/05/2020 13:01:42 42.62 42.61 42.61 41.8 49.1 48.4 53.13 53.76 54.36 53.6 58.9 58.1
12/05/2020 13:01:43 42.17 42.8 42.8 41.8 49.1 48.4 53.33 53.47 54.36 53.6 58.9 58.1
12/05/2020 13:01:44 41.39 42.28 42.8 41.8 49.1 48.4 53.76 53.76 54.36 53.6 58.9 58.1
12/05/2020 13:01:45 41.62 41.92 42.8 41.8 49.1 48.4 53.35 53.84 54.08 53.6 58.9 58.1
12/05/2020 13:01:46 42.53 42.27 42.8 41.8 49.1 48.4 53.79 53.82 54.05 53.6 58.9 58.1
12/05/2020 13:01:47 42.1 42.37 42.8 41.8 49.1 48.4 53.49 53.7 54.05 53.6 58.9 58.1
12/05/2020 13:01:48 41.15 42.25 42.8 41.8 49.1 48.4 55.09 54.72 54.72 53.6 58.9 58.1
12/05/2020 13:01:49 41.9 41.85 42.8 41.8 49.1 48.4 54.68 54.94 54.94 53.6 58.9 58.1
12/05/2020 13:01:50 41.84 42.09 42.8 41.8 49.1 48.4 54.86 55.29 55.29 53.6 58.9 58.1
12/05/2020 13:01:51 41.18 41.85 42.8 41.8 49.1 48.4 54.58 54.91 55.29 53.6 58.9 58.1
12/05/2020 13:01:52 42.03 42.16 42.8 41.8 49.1 48.4 53.62 54.51 55.29 53.6 58.9 58.1
12/05/2020 13:01:53 42.21 42.55 42.8 41.8 49.1 48.4 53.25 54.09 55.29 53.6 58.9 58.1
12/05/2020 13:01:54 41.17 42.21 42.8 41.8 49.1 48.4 53.05 53.56 55.29 53.6 58.9 58.1
12/05/2020 13:01:55 42.13 42.06 42.8 41.8 49.1 48.4 53.78 53.73 55.29 53.6 58.9 58.1
12/05/2020 13:01:56 41.03 42.19 42.8 41.8 49.1 48.4 53.1 53.51 55.29 53.6 58.9 58.1
12/05/2020 13:01:57 41.54 41.74 42.8 41.8 49.1 48.4 53.44 53.47 55.29 53.6 58.9 58.1
12/05/2020 13:01:58 41.47 41.79 42.8 41.8 49.1 48.4 53.61 53.73 55.29 53.6 58.9 58.1
12/05/2020 13:01:59 41.9 41.9 42.8 41.8 49.1 48.4 53.16 53.52 55.29 53.6 58.9 58.1
12/05/2020 13:02:00 42.54 42.51 42.8 41.8 49.1 48.4 54.21 53.93 55.29 53.6 58.9 58.1
12/05/2020 13:02:01 41.4 42.3 42.8 41.8 49.1 48.4 53.81 54.11 55.29 53.6 58.9 58.1
12/05/2020 13:02:02 42 42.29 42.8 41.8 49.1 48.4 53.78 53.98 55.29 53.6 58.9 58.1
12/05/2020 13:02:03 41.91 42.14 42.8 41.8 49.1 48.4 53.47 53.87 55.29 53.6 58.9 58.1
12/05/2020 13:02:04 42.06 42.41 42.8 41.8 49.1 48.4 54.16 54.12 55.29 53.6 58.9 58.1
12/05/2020 13:02:05 41.36 42.23 42.8 41.8 49.1 48.4 52.75 54.11 55.29 53.6 58.9 58.1
12/05/2020 13:02:06 42.16 42.03 42.8 41.8 49.1 48.4 54.37 54.19 55.29 53.6 58.9 58.1
12/05/2020 13:02:07 42.15 42.36 42.8 41.8 49.1 48.4 56.01 55.78 55.78 53.6 58.9 58.1
12/05/2020 13:02:08 41.49 42.31 42.8 41.8 49.1 48.4 56.45 56.16 56.16 53.6 58.9 58.1
12/05/2020 13:02:09 41.57 42.27 42.8 41.8 49.1 48.4 55.53 56.31 56.31 53.7 58.9 58.1
12/05/2020 13:02:10 41.74 41.91 42.8 41.8 49.1 48.4 54.48 55.66 56.31 53.7 58.9 58.1
12/05/2020 13:02:11 42.26 42.32 42.8 41.8 49.1 48.4 54.16 54.9 56.31 53.7 58.9 58.1
12/05/2020 13:02:12 41.99 42.22 42.8 41.8 49.1 48.4 53.88 54.68 56.31 53.7 58.9 58.1
12/05/2020 13:02:13 41.71 42.22 42.55 41.8 49.1 48.4 53.85 54.2 56.31 53.7 58.9 58.1
12/05/2020 13:02:14 42.4 42.24 42.55 41.8 49.1 48.4 53.13 54.07 56.31 53.7 58.9 58.1
12/05/2020 13:02:15 40.36 42.15 42.55 41.8 49.1 48.4 54.39 54.11 56.31 53.7 58.9 58.1
12/05/2020 13:02:16 42.39 42.2 42.55 41.8 49.1 48.4 52.68 54.03 56.31 53.7 58.9 58.1
12/05/2020 13:02:17 41.93 42.26 42.55 41.8 49.1 48.4 53.73 53.67 56.31 53.7 58.9 58.1
12/05/2020 13:02:18 41.2 42.16 42.55 41.8 49.1 48.4 53.41 53.55 56.31 53.7 58.9 58.1
12/05/2020 13:02:19 42.35 42.22 42.55 41.8 49.1 48.4 54.3 54.03 56.31 53.7 58.9 58.1
12/05/2020 13:02:20 41.56 42.29 42.55 41.8 49.1 48.4 53.71 54.23 56.31 53.7 58.9 58.1
12/05/2020 13:02:21 42.31 42.27 42.55 41.8 49.1 48.4 53.14 53.79 56.31 53.7 58.9 58.1
12/05/2020 13:02:22 41.4 42.19 42.55 41.8 49.1 48.4 53.7 53.78 56.31 53.7 58.9 58.1
12/05/2020 13:02:23 42.28 42.17 42.51 41.8 49.1 48.4 53.51 53.71 56.31 53.7 58.9 58.1
12/05/2020 13:02:24 41.02 42.17 42.51 41.8 49.1 48.4 53.31 53.66 56.31 53.7 58.9 58.1
12/05/2020 13:02:25 42.45 42.37 42.51 41.8 49.1 48.4 54.69 54.34 56.31 53.7 58.9 58.1
12/05/2020 13:02:26 41.18 42.41 42.51 41.8 49.1 48.4 53.75 54.41 56.31 53.7 58.9 58.1
12/05/2020 13:02:27 41.7 41.8 42.51 41.8 49.1 48.4 53.28 54.03 56.31 53.7 58.9 58.1
12/05/2020 13:02:28 41.64 41.78 42.51 41.8 49.1 48.4 54.24 54.11 56.31 53.7 58.9 58.1
12/05/2020 13:02:29 40.4 41.67 42.51 41.8 49.1 48.4 54 54.39 56.31 53.7 58.9 58.1
12/05/2020 13:02:30 41.26 41.23 42.41 41.8 49.1 48.4 54.37 54.31 56.31 53.7 58.9 58.1
12/05/2020 13:02:31 41.98 41.77 42.41 41.8 49.1 48.4 54.85 54.79 56.31 53.7 58.9 58.1
12/05/2020 13:02:32 40.45 41.81 42.41 41.8 49.1 48.4 53.8 54.71 56.31 53.7 58.9 58.1
12/05/2020 13:02:33 42.75 42.39 42.41 41.8 49.1 48.4 53.92 54.05 56.31 53.7 58.9 58.1
12/05/2020 13:02:34 42.14 42.31 42.41 41.8 49.1 48.4 53.88 54.27 56.31 53.7 58.9 58.1
12/05/2020 13:02:35 42.16 42.33 42.41 41.8 49.1 48.4 53.98 54.06 56.31 53.7 58.9 58.1
12/05/2020 13:02:36 41.82 42.44 42.44 41.8 49.1 48.4 53.27 54.06 56.31 53.7 58.9 58.1
12/05/2020 13:02:37 41.06 41.89 42.44 41.8 49.1 48.4 53.71 53.93 56.31 53.7 58.9 58.1
12/05/2020 13:02:38 41.91 42.03 42.44 41.8 49.1 48.4 54.22 54.42 56.31 53.7 58.9 58.1
12/05/2020 13:02:39 41.69 42.09 42.44 41.8 49.1 48.4 54.46 54.36 55.66 53.7 58.9 58.1
12/05/2020 13:02:40 41.82 42.04 42.44 41.8 49.1 48.4 53.69 54.33 54.9 53.7 58.9 58.1
12/05/2020 13:02:41 40.89 41.96 42.44 41.8 49.1 48.4 53.74 53.98 54.79 53.7 58.9 58.1
12/05/2020 13:02:42 41.22 41.55 42.44 41.8 49.1 48.4 55.22 55 55 53.7 58.9 58.1
12/05/2020 13:02:43 42.18 42.03 42.44 41.8 49.1 48.4 53.71 54.62 55 53.7 58.9 58.1
12/05/2020 13:02:44 42.14 42.35 42.44 41.8 49.1 48.4 55.21 54.94 55 53.7 58.9 58.1
12/05/2020 13:02:45 41.31 42.05 42.44 41.8 49.1 48.4 54.51 55.11 55.11 53.7 58.9 58.1
12/05/2020 13:02:46 40.68 41.5 42.44 41.8 49.1 48.4 54.36 54.75 55.11 53.7 58.9 58.1
12/05/2020 13:02:47 41.19 41.71 42.44 41.8 49.1 48.4 53.8 54.6 55.11 53.7 58.9 58.1
12/05/2020 13:02:48 41.11 41.4 42.44 41.8 49.1 48.4 54.05 54.16 55.11 53.7 58.9 58.1
12/05/2020 13:02:49 40.73 41.35 42.44 41.8 49.1 48.4 53.38 54.18 55.11 53.7 58.9 58.1
12/05/2020 13:02:50 42.53 42.1 42.44 41.8 49.1 48.4 54.03 54.16 55.11 53.7 58.9 58.1
12/05/2020 13:02:51 41.48 42.13 42.44 41.8 49.1 48.4 53.55 54.17 55.11 53.7 58.9 58.1
12/05/2020 13:02:52 41.62 41.95 42.44 41.8 49.1 48.4 53.38 53.69 55.11 53.7 58.9 58.1
12/05/2020 13:02:53 41.89 42.05 42.44 41.8 49.1 48.4 54.57 54.37 55.11 53.7 58.9 58.1
12/05/2020 13:02:54 41.77 41.88 42.44 41.8 49.1 48.4 54.9 54.75 55.11 53.7 58.9 58.1
12/05/2020 13:02:55 41.75 41.97 42.44 41.8 49.1 48.4 54.99 55.12 55.12 53.7 58.9 58.1
12/05/2020 13:02:56 41.72 41.95 42.44 41.8 49.1 48.4 53.49 54.85 55.12 53.7 58.9 58.1
12/05/2020 13:02:57 40.96 41.84 42.44 41.8 49.1 48.4 54.15 54.4 55.12 53.7 58.9 58.1
12/05/2020 13:02:58 42.35 42.16 42.44 41.8 49.1 48.4 53.87 54.09 55.12 53.7 58.9 58.1
12/05/2020 13:02:59 42.44 42.36 42.44 41.8 49.1 48.4 54.27 54.38 55.12 53.7 58.9 58.1
12/05/2020 13:03:00 42.06 42.69 42.69 41.8 49.1 48.4 53.91 54.33 55.12 53.7 58.9 58.1
12/05/2020 13:03:01 41.79 42.64 42.69 41.8 49.1 48.4 53.89 54.11 55.12 53.8 58.9 58.1
12/05/2020 13:03:02 41.07 41.75 42.69 41.8 49.1 48.4 54 54.08 55.12 53.7 58.9 58.1
12/05/2020 13:03:03 42.1 42.14 42.69 41.8 49.1 48.4 53.65 54.19 55.12 53.8 58.9 58.1
12/05/2020 13:03:04 41.71 41.88 42.69 41.8 49.1 48.4 53.42 53.9 55.12 53.8 58.9 58.1
12/05/2020 13:03:05 41.64 42.13 42.69 41.8 49.1 48.4 53.89 53.94 55.12 53.8 58.9 58.1
12/05/2020 13:03:06 42.25 42.19 42.69 41.8 49.1 48.4 53.36 53.69 55.12 53.7 58.9 58.1
12/05/2020 13:03:07 42.16 42.29 42.69 41.8 49.1 48.4 53.83 53.81 55.12 53.8 58.9 58.1
12/05/2020 13:03:08 41.21 42.18 42.69 41.8 49.1 48.4 53.45 53.84 55.12 53.7 58.9 58.1
12/05/2020 13:03:09 42.17 42.19 42.69 41.8 49.1 48.4 53.63 53.74 55.12 53.7 58.9 58.1
12/05/2020 13:03:10 41.93 42.21 42.69 41.8 49.1 48.4 53.76 54.04 55.12 53.7 58.9 58.1
12/05/2020 13:03:11 40.85 41.79 42.69 41.8 49.1 48.4 53.59 53.81 55.12 53.7 58.9 58.1
12/05/2020 13:03:12 42.06 41.84 42.69 41.8 49.1 48.4 53.53 53.99 55.12 53.7 58.9 58.1
12/05/2020 13:03:13 41.97 42 42.69 41.8 49.1 48.4 53.41 53.68 55.12 53.7 58.9 58.1
12/05/2020 13:03:14 41.4 42.03 42.69 41.8 49.1 48.4 54 53.89 55.12 53.7 58.9 58.1
12/05/2020 13:03:15 41.5 41.78 42.69 41.8 49.1 48.4 53.24 53.79 55.12 53.7 58.9 58.1
12/05/2020 13:03:16 41.11 41.59 42.69 41.8 49.1 48.4 53.18 53.56 55.12 53.7 58.9 58.1
12/05/2020 13:03:17 42.07 41.87 42.69 41.8 49.1 48.4 53.13 53.28 55.12 53.7 58.9 58.1
12/05/2020 13:03:18 42.11 42.2 42.69 41.8 49.1 48.4 53.14 53.35 55.12 53.7 58.9 58.1
12/05/2020 13:03:19 41.73 42.43 42.69 41.8 49.1 48.4 53.32 53.4 55.12 53.7 58.9 58.1
12/05/2020 13:03:20 40.91 41.7 42.69 41.8 49.1 48.4 53.89 53.8 55.12 53.7 58.9 58.1
12/05/2020 13:03:21 40.97 41.43 42.69 41.8 49.1 48.4 53.49 53.83 55.12 53.7 58.9 58.1
12/05/2020 13:03:22 41.83 41.83 42.69 41.8 49.1 48.4 53.64 53.88 55.12 53.7 58.9 58.1
12/05/2020 13:03:23 41.66 41.98 42.69 41.8 49.1 48.4 53.86 53.83 55.12 53.7 58.9 58.1
12/05/2020 13:03:24 41.76 42.09 42.69 41.8 49.1 48.4 54.54 54.45 55.12 53.7 58.9 58.1
12/05/2020 13:03:25 40.71 41.91 42.69 41.7 49.1 48.4 54.32 54.37 54.85 53.7 58.9 58.1
12/05/2020 13:03:26 41.45 41.51 42.69 41.7 49.1 48.4 53.99 54.31 54.45 53.7 58.9 58.1
12/05/2020 13:03:27 42.01 41.89 42.69 41.7 49.1 48.4 54.75 54.76 54.76 53.7 58.9 58.1
12/05/2020 13:03:28 41.19 41.97 42.69 41.7 49.1 48.3 54.43 54.85 54.85 53.7 58.9 58.1
12/05/2020 13:03:29 41.98 42.05 42.69 41.7 49.1 48.3 53.98 54.41 54.85 53.7 58.9 58.1
12/05/2020 13:03:30 42.38 42.37 42.64 41.8 49.1 48.3 54.23 54.55 54.85 53.7 58.9 58.1
12/05/2020 13:03:31 42.2 42.6 42.6 41.8 49.1 48.3 54.16 54.26 54.85 53.7 58.9 58.1
12/05/2020 13:03:32 41.36 42.07 42.6 41.8 49.1 48.3 54.71 54.66 54.85 53.7 58.9 58.1
12/05/2020 13:03:33 42.86 42.58 42.6 41.8 49.1 48.3 54.87 54.87 54.87 53.7 58.9 58.1
12/05/2020 13:03:34 41.06 42.4 42.6 41.8 49.1 48.3 54.22 54.86 54.87 53.7 58.9 58.1
12/05/2020 13:03:35 41.37 41.7 42.6 41.8 49.1 48.3 54.39 54.56 54.87 53.7 58.9 58.1
12/05/2020 13:03:36 42.1 42.01 42.6 41.8 49.1 48.3 54.32 54.65 54.87 53.7 58.9 58.1
12/05/2020 13:03:37 41.97 42.06 42.6 41.8 49.1 48.2 54.83 54.89 54.89 53.8 58.9 58
12/05/2020 13:03:38 40.74 42.03 42.6 41.8 49.1 48.2 54.15 54.7 54.89 53.8 58.9 58
12/05/2020 13:03:39 42.57 42.15 42.6 41.8 49.1 48.2 54.13 54.42 54.89 53.8 58.9 58
12/05/2020 13:03:40 41.36 42.29 42.6 41.8 49.1 48.2 54.56 54.66 54.89 53.8 58.9 58
12/05/2020 13:03:41 41.91 42.08 42.6 41.8 49.1 48.2 53.31 54.31 54.89 53.8 58.9 58
12/05/2020 13:03:42 41.82 42.05 42.6 41.8 49.1 48.2 53.61 53.93 54.89 53.8 58.9 58
12/05/2020 13:03:43 42.76 42.73 42.73 41.8 49.1 48.2 53.54 53.95 54.89 53.7 58.9 58
12/05/2020 13:03:44 41.48 42.26 42.73 41.8 49.1 48.2 52.77 53.48 54.89 53.7 58.9 58
12/05/2020 13:03:45 44.71 44.37 44.37 41.8 49.1 48.1 54.01 53.73 54.89 53.7 58.9 58
12/05/2020 13:03:46 41.41 43.57 44.37 41.8 49.1 48.1 53.22 53.71 54.89 53.7 58.9 58
12/05/2020 13:03:47 42.27 42.46 44.37 41.8 49.1 48.1 53.45 53.63 54.89 53.7 58.9 58
12/05/2020 13:03:48 43.57 43.42 44.37 41.8 49.1 48.1 54.01 53.94 54.89 53.7 58.9 58
12/05/2020 13:03:49 43.93 44.04 44.37 41.8 49.2 48.1 53.9 54.25 54.89 53.7 58.9 57.9
12/05/2020 13:03:50 48.02 47.57 47.57 41.8 49.2 48.1 54.82 54.65 54.89 53.7 58.9 57.9
12/05/2020 13:03:51 45.15 48.03 48.03 41.8 49.2 48.1 53.84 54.76 54.89 53.7 58.9 57.9
12/05/2020 13:03:52 43.85 45.81 48.03 41.9 49.2 48.1 53.65 54.13 54.89 53.7 58.9 57.9
12/05/2020 13:03:53 44.34 45.54 48.03 41.9 49.2 48.1 54.1 54.12 54.89 53.7 58.9 57.9
12/05/2020 13:03:54 42.37 44.17 48.03 41.9 49.2 48.1 53.42 54.05 54.89 53.7 58.9 57.9
12/05/2020 13:03:55 41.05 43.25 48.03 41.9 49.2 48 52.69 53.6 54.89 53.7 58.9 57.9
12/05/2020 13:03:56 41.83 42.17 48.03 41.9 49.2 48 53.35 53.54 54.89 53.7 58.9 57.9
12/05/2020 13:03:57 41.39 41.98 48.03 41.9 49.2 48 54.04 53.76 54.89 53.7 58.9 57.9
12/05/2020 13:03:58 42.48 42.23 48.03 41.9 49.2 48 53.42 53.97 54.89 53.7 58.9 57.9
12/05/2020 13:03:59 40.93 42.3 48.03 41.9 49.2 48 53.64 53.85 54.89 53.7 58.9 57.9
12/05/2020 13:04:00 41.87 41.89 48.03 41.9 49.2 48 52.96 53.46 54.89 53.7 58.9 57.9
12/05/2020 13:04:01 42.57 42.46 48.03 41.9 49.2 48 53.87 53.71 54.89 53.7 58.9 57.9
12/05/2020 13:04:02 42.56 42.68 48.03 41.9 49.2 48 53.17 53.83 54.89 53.7 58.9 57.9
12/05/2020 13:04:03 49.93 49.21 49.21 42 49.2 48 54.59 54.36 54.89 53.7 58.9 57.9
12/05/2020 13:04:04 46.65 49 49.21 42 49.2 48 54.3 54.6 54.89 53.7 58.9 57.9
12/05/2020 13:04:05 44.86 47.51 49.21 42 49.2 48 53.19 54.32 54.89 53.7 58.9 57.9
12/05/2020 13:04:06 41.89 46.15 49.21 42 49.2 48 53.52 53.81 54.89 53.7 58.9 57.9
12/05/2020 13:04:07 42.56 43.94 49.21 42 49.2 48 53.62 53.88 54.76 53.7 58.9 57.9
12/05/2020 13:04:08 42.74 43.19 49.21 42 49.2 48 52.88 53.69 54.76 53.7 58.9 57.9
12/05/2020 13:04:09 43.6 43.66 49.21 42 49.2 48 53.85 53.73 54.76 53.7 58.9 57.9
12/05/2020 13:04:10 48.72 48.06 49.21 42.1 49.2 48 54.24 54.05 54.76 53.7 58.9 57.9
12/05/2020 13:04:11 45.48 48.18 49.21 42 49.2 48 53.97 54.1 54.76 53.7 58.9 57.9
12/05/2020 13:04:12 42.23 46.78 49.21 42 49.2 48 53.44 54.1 54.76 53.7 58.9 57.9
12/05/2020 13:04:13 41.87 44.56 49.21 42.1 49.1 48 54.04 54.13 54.76 53.7 58.9 57.9
12/05/2020 13:04:14 40.49 43.09 49.21 42 49.1 48 53.45 54.03 54.76 53.7 58.8 57.9
12/05/2020 13:04:15 42.11 42.16 49.21 42 49.1 48 53.74 53.84 54.76 53.7 58.8 57.9
12/05/2020 13:04:16 41.59 42.09 49.21 42 49 48 53.21 53.81 54.76 53.7 58.8 57.9
12/05/2020 13:04:17 44.1 43.7 49.21 42.1 49 48 53.55 53.85 54.76 53.7 58.7 57.9
12/05/2020 13:04:18 41.69 43.01 49.21 42.1 49 48 53.19 53.55 54.76 53.7 58.7 57.9
12/05/2020 13:04:19 41.18 42.26 49.21 42.1 49 48 52.89 53.29 54.76 53.7 58.7 57.9
12/05/2020 13:04:20 42.38 42.19 49.21 42.1 48.9 48 53.05 53.22 54.76 53.7 58.6 57.9
12/05/2020 13:04:21 41.86 42.15 49.21 42.1 48.9 48 53.72 53.66 54.6 53.7 58.6 57.9
12/05/2020 13:04:22 42.13 42.15 49.21 42.1 48.9 48 53.13 53.43 54.6 53.7 58.6 57.9
12/05/2020 13:04:23 41.85 42.39 49.21 42.1 48.8 48 53.2 53.45 54.6 53.7 58.5 57.9
12/05/2020 13:04:24 42.5 42.36 49.21 42.1 48.8 48 53.56 53.54 54.6 53.7 58.5 57.9
12/05/2020 13:04:25 41.27 42.26 49.21 42.1 48.8 48 53.45 53.63 54.6 53.7 58.5 57.9
12/05/2020 13:04:26 41.74 41.95 49.21 42.1 48.7 48 53.46 53.6 54.6 53.7 58.4 57.9
12/05/2020 13:04:27 41.29 41.85 49.21 42.1 48.7 48 53.13 53.73 54.6 53.7 58.4 57.9
12/05/2020 13:04:28 42.07 42.12 49.21 42.1 48.6 48 52.65 53.3 54.6 53.7 58.3 57.9
12/05/2020 13:04:29 41.33 42 49.21 42.1 48.6 48 53.64 53.59 54.6 53.7 58.3 57.9
12/05/2020 13:04:30 41.57 41.76 49.21 42.1 48.6 48 52.91 53.38 54.6 53.7 58.3 57.9
12/05/2020 13:04:31 42.12 42.05 49.21 42.1 48.5 48 53.67 53.53 54.6 53.7 58.2 57.9
12/05/2020 13:04:32 41.75 42.17 49.21 42.1 48.5 48 52.92 53.61 54.6 53.7 58.2 57.9
12/05/2020 13:04:33 41.32 41.84 49 42.1 48.5 48 53.04 53.38 54.6 53.7 58.2 57.9
12/05/2020 13:04:34 41.15 41.65 48.18 42.1 48.4 48 52.68 53.03 54.32 53.7 58.1 57.9
12/05/2020 13:04:35 42.15 42.18 48.18 42.1 48.4 48 53.67 53.35 54.13 53.7 58.1 57.9
12/05/2020 13:04:36 42.36 42.37 48.18 42.1 48.3 48 52.83 53.32 54.13 53.7 58 57.9
12/05/2020 13:04:37 41.8 42.51 48.18 42.1 48.3 48 54.33 54.03 54.13 53.7 58 57.9
12/05/2020 13:04:38 41.82 42.12 48.18 42.1 48.3 48 52.6 53.88 54.13 53.7 57.9 57.9
12/05/2020 13:04:39 41.93 42.22 48.18 42.1 48.2 48 53.7 53.56 54.13 53.7 57.9 57.9
12/05/2020 13:04:40 41.99 42.2 48.18 42.1 48.2 48 53.24 53.52 54.13 53.7 57.9 57.9
12/05/2020 13:04:41 42.11 42.27 46.78 42.1 48.1 48 53.24 53.56 54.13 53.7 57.8 57.9
12/05/2020 13:04:42 41.21 42.37 44.56 42.1 48.1 48 53.38 53.44 54.13 53.7 57.8 57.9
12/05/2020 13:04:43 42.03 41.94 43.7 42.1 48.1 48 53.45 53.6 54.03 53.7 57.7 57.9
12/05/2020 13:04:44 41.5 42.01 43.7 42.1 48 48 53.05 53.44 54.03 53.7 57.7 57.9
12/05/2020 13:04:45 40.78 41.83 43.7 42.1 48 48 53.82 53.68 54.03 53.7 57.7 57.9
12/05/2020 13:04:46 41.71 41.63 43.7 42.1 47.9 48 53.17 53.67 54.03 53.7 57.6 57.9
12/05/2020 13:04:47 41.34 41.53 43.01 42.1 47.9 48 52.8 53.44 54.03 53.7 57.6 57.9
12/05/2020 13:04:48 41.95 41.98 42.51 42.1 47.8 48 53.77 53.6 54.03 53.7 57.5 57.9
12/05/2020 13:04:49 41.53 42.18 42.51 42.1 47.8 48 52.95 53.58 54.03 53.7 57.5 57.9
12/05/2020 13:04:50 41.84 41.87 42.51 42.1 47.7 48 53.64 53.63 54.03 53.7 57.4 57.9
12/05/2020 13:04:51 42.07 42.11 42.51 42.1 47.7 48 53.06 53.6 54.03 53.7 57.4 57.9
12/05/2020 13:04:52 41.25 42.06 42.51 42.1 47.7 48 53.43 53.61 54.03 53.7 57.4 57.9
12/05/2020 13:04:53 41.42 41.84 42.51 42.1 47.6 48 53.02 53.46 54.03 53.7 57.3 57.9
12/05/2020 13:04:54 41.79 41.98 42.51 42.1 47.6 48 53.41 53.46 54.03 53.7 57.3 57.9
12/05/2020 13:04:55 41.84 42.01 42.51 42.1 47.5 48 53.28 53.51 54.03 53.7 57.2 57.9
12/05/2020 13:04:56 42.44 42.29 42.51 42.1 47.5 48 53.06 53.43 54.03 53.7 57.2 57.9
12/05/2020 13:04:57 41.83 42.34 42.51 42.1 47.5 48 52.89 53.23 54.03 53.7 57.2 57.9
12/05/2020 13:04:58 42.5 42.52 42.52 42.1 47.4 48 53.4 53.35 54.03 53.7 57.1 57.9
12/05/2020 13:04:59 41.26 42.19 42.52 42.1 47.4 48 52.94 53.3 54.03 53.7 57.1 57.9
12/05/2020 13:05:00 41.9 42.05 42.52 42.1 47.3 48 53.28 53.31 54.03 53.7 57 57.9
12/05/2020 13:05:01 41.85 42.19 42.52 42.1 47.2 48 52.78 53.5 54.03 53.7 57 57.9
12/05/2020 13:05:02 40.71 41.69 42.52 42.1 47.2 48 53.62 53.44 54.03 53.7 57 57.9
12/05/2020 13:05:03 41.78 41.65 42.52 42.1 47.1 48 53.98 53.87 54.03 53.7 56.9 57.9
12/05/2020 13:05:04 41.54 41.85 42.52 42.1 47.1 48 52.53 53.73 54.03 53.7 56.9 57.9
12/05/2020 13:05:05 41.9 41.91 42.52 42.1 47 48 53.63 53.67 54.03 53.7 56.9 57.9
12/05/2020 13:05:06 40.92 41.94 42.52 42.1 46.9 48 53.62 53.65 54.03 53.7 56.8 57.9
12/05/2020 13:05:07 41.56 41.76 42.52 42.1 46.9 48 53.76 53.82 53.88 53.7 56.8 57.9
12/05/2020 13:05:08 41.12 41.5 42.52 42.1 46.9 48 53.85 53.89 53.89 53.7 56.8 57.9
12/05/2020 13:05:09 41.26 41.7 42.52 42.1 46.9 48 53.18 53.8 53.89 53.7 56.8 57.9
12/05/2020 13:05:10 41.69 41.69 42.52 42.1 46.9 48 53.51 53.64 53.89 53.7 56.8 57.9
12/05/2020 13:05:11 41.11 41.66 42.52 42.1 46.9 48 53.27 53.77 53.89 53.7 56.8 57.9
12/05/2020 13:05:12 42.41 42.19 42.52 42.1 46.9 48 53.26 53.42 53.89 53.7 56.8 57.9
12/05/2020 13:05:13 41.46 42.07 42.52 42.1 46.9 48 53.35 53.67 53.89 53.7 56.8 57.9
12/05/2020 13:05:14 40.95 41.7 42.52 42.1 46.9 48 52.81 53.51 53.89 53.7 56.8 57.9
12/05/2020 13:05:15 40.62 41.45 42.52 42.1 46.9 48 53.16 53.24 53.89 53.7 56.8 57.9
12/05/2020 13:05:16 41.21 41.62 42.52 42.1 46.9 48 53.59 53.65 53.89 53.7 56.8 57.9
12/05/2020 13:05:17 41.5 41.49 42.52 42.1 46.9 48 52.93 53.44 53.89 53.7 56.8 57.9
12/05/2020 13:05:18 41.05 41.35 42.52 42.1 46.9 48 53.53 53.58 53.89 53.7 56.8 57.9
12/05/2020 13:05:19 41.69 41.74 42.52 42.1 46.9 48 53.74 53.8 53.89 53.7 56.8 57.9
12/05/2020 13:05:20 41.02 41.55 42.52 42.1 46.9 48 53.58 53.78 53.89 53.7 56.8 57.9
12/05/2020 13:05:21 41.78 41.82 42.52 42.1 46.9 48 53.88 54.17 54.17 53.7 56.8 57.9
12/05/2020 13:05:22 42.29 42.15 42.52 42.1 46.9 48 58.05 57.27 57.27 53.7 56.8 57.9
12/05/2020 13:05:23 42.25 42.47 42.52 42.1 46.9 48 53.84 57.32 57.32 53.7 56.8 57.9
12/05/2020 13:05:24 42.05 42.51 42.52 42.1 46.9 48 53.35 55.37 57.32 53.7 56.8 57.9
12/05/2020 13:05:25 40.93 42.18 42.52 42 46.9 48 53.51 54.17 57.32 53.7 56.8 57.9
12/05/2020 13:05:26 42.52 42.3 42.52 42.1 46.9 48 53.6 53.89 57.32 53.7 56.8 57.9
12/05/2020 13:05:27 41.88 42.52 42.52 42.1 46.9 48 53.9 54.08 57.32 53.7 56.8 57.9
12/05/2020 13:05:28 41.77 42.1 42.52 42.1 46.9 48 52.79 53.74 57.32 53.7 56.8 57.9
12/05/2020 13:05:29 41.26 42.01 42.52 42.1 46.9 48 52.67 53.34 57.32 53.7 56.8 57.9
12/05/2020 13:05:30 41.49 41.78 42.52 42.1 46.9 48 53.18 53.29 57.32 53.7 56.8 57.9
12/05/2020 13:05:31 42.04 41.97 42.52 42.1 46.9 48 52.46 52.99 57.32 53.7 56.8 57.9
12/05/2020 13:05:32 41.17 41.93 42.52 42.1 46.9 48 53.55 53.35 57.32 53.7 56.8 57.9
12/05/2020 13:05:33 41.02 41.58 42.52 42.1 46.9 48 53.2 53.45 57.32 53.7 56.8 57.9
12/05/2020 13:05:34 41.84 41.8 42.52 42.1 46.9 48 53.21 53.35 57.32 53.7 56.8 57.9
12/05/2020 13:05:35 41.95 42.09 42.52 42.1 46.9 48 53.75 53.68 57.32 53.7 56.8 57.9
12/05/2020 13:05:36 41.54 41.95 42.52 42.1 46.9 48 53.36 53.63 57.32 53.7 56.8 57.9
12/05/2020 13:05:37 41.45 42.02 42.52 42.1 46.9 48 53.18 53.56 57.32 53.7 56.8 57.9
12/05/2020 13:05:38 41.4 41.76 42.52 42.1 46.9 48 53.78 53.83 57.32 53.7 56.8 57.9
12/05/2020 13:05:39 41.73 42.02 42.52 42.1 46.9 48 53.65 53.86 57.32 53.7 56.8 57.9
12/05/2020 13:05:40 42 42.04 42.52 42.1 46.9 48 53.23 53.69 57.32 53.7 56.8 57.9
12/05/2020 13:05:41 41.76 42.05 42.52 42.1 46.9 48 53.67 53.81 57.32 53.7 56.8 57.9
12/05/2020 13:05:42 41.77 42.02 42.52 42.1 46.9 48 52.64 53.68 57.32 53.7 56.8 57.9
12/05/2020 13:05:43 42.35 42.31 42.52 42.1 46.9 48 53.93 53.72 57.32 53.7 56.8 57.9
12/05/2020 13:05:44 41.21 42.26 42.52 42.1 46.9 48 53.44 53.96 57.32 53.7 56.8 57.9
12/05/2020 13:05:45 41.48 41.84 42.52 42.1 46.9 48 54.02 53.99 57.32 53.7 56.8 57.9
12/05/2020 13:05:46 42.26 42.15 42.52 42.1 46.9 48 53.67 53.95 57.32 53.7 56.8 57.9
12/05/2020 13:05:47 41.59 42.2 42.52 42.1 46.9 48 52.68 53.8 57.32 53.7 56.8 57.9
12/05/2020 13:05:48 41.11 42.12 42.52 42.1 46.9 48 53.54 53.47 57.32 53.7 56.8 57.9
12/05/2020 13:05:49 41.24 41.54 42.52 42.1 46.9 48 53.94 53.97 57.32 53.7 56.8 57.9
12/05/2020 13:05:50 41.94 41.83 42.52 42.1 46.9 48 52.29 53.66 57.32 53.7 56.8 57.9
12/05/2020 13:05:51 41.57 41.95 42.52 42.1 46.9 48 53.37 53.43 57.32 53.7 56.8 57.9
12/05/2020 13:05:52 41.1 41.99 42.52 42.1 46.9 48 53.08 53.58 57.32 53.7 56.8 57.9
12/05/2020 13:05:53 42.13 41.86 42.52 42.1 46.9 48 52.68 53.15 55.37 53.7 56.8 57.8
12/05/2020 13:05:54 42.63 42.57 42.57 42.1 46.9 48 53.53 53.4 54.17 53.7 56.8 57.8
12/05/2020 13:05:55 41.72 42.43 42.57 42.1 46.9 48 52.62 53.43 54.08 53.7 56.8 57.8
12/05/2020 13:05:56 41.32 42.06 42.57 42.1 46.9 47.9 53.36 53.23 54.08 53.7 56.8 57.8
12/05/2020 13:05:57 41.69 41.87 42.57 42.1 46.9 47.9 53.76 53.7 53.99 53.7 56.8 57.8
12/05/2020 13:05:58 41.77 42.1 42.57 42.1 46.9 47.9 53.74 53.74 53.99 53.7 56.8 57.8
12/05/2020 13:05:59 40.97 41.73 42.57 42.1 46.9 47.9 52.93 53.77 53.99 53.7 56.8 57.8
12/05/2020 13:06:00 41.98 41.9 42.57 42.1 46.9 47.9 53.35 53.57 53.99 53.7 56.8 57.8
12/05/2020 13:06:01 41.07 41.8 42.57 42.1 46.9 47.9 53.14 53.63 53.99 53.7 56.8 57.8
12/05/2020 13:06:02 41.53 41.81 42.57 42.1 46.9 47.9 53.52 53.54 53.99 53.7 56.8 57.8
12/05/2020 13:06:03 41.94 41.99 42.57 42.1 46.9 47.9 53.55 53.76 53.99 53.7 56.8 57.8
12/05/2020 13:06:04 40.51 41.77 42.57 42.1 46.9 47.9 53.73 53.89 53.99 53.7 56.8 57.8
12/05/2020 13:06:05 41.88 41.75 42.57 42.1 46.9 47.8 53.32 53.66 53.99 53.7 56.8 57.7
12/05/2020 13:06:06 41.96 42.22 42.57 42.1 46.9 47.8 54.04 53.9 53.99 53.7 56.8 57.7
12/05/2020 13:06:07 42.03 42.2 42.57 42.1 46.9 47.8 53.97 54.01 54.01 53.7 56.8 57.7
12/05/2020 13:06:08 41.29 42.02 42.57 42.1 46.9 47.8 53.97 54.1 54.1 53.7 56.8 57.7
12/05/2020 13:06:09 42.02 42.14 42.57 42.1 46.9 47.8 52.99 54.09 54.1 53.7 56.8 57.7
12/05/2020 13:06:10 42.14 42.18 42.57 42.1 46.9 47.8 54.19 54.07 54.1 53.7 56.8 57.7
12/05/2020 13:06:11 41.63 42.11 42.57 42.1 46.9 47.8 54.31 54.31 54.31 53.7 56.8 57.7
12/05/2020 13:06:12 42.15 42.21 42.57 42.1 46.9 47.8 53.56 54.15 54.31 53.7 56.8 57.7
12/05/2020 13:06:13 41.13 42.09 42.57 42.1 46.9 47.7 53.64 53.84 54.31 53.7 56.8 57.7
12/05/2020 13:06:14 42.35 42.09 42.57 42.1 46.9 47.7 53.23 53.94 54.31 53.7 56.8 57.7
12/05/2020 13:06:15 41.67 42.28 42.57 42.1 46.9 47.7 54.44 54.17 54.31 53.7 56.8 57.6
12/05/2020 13:06:16 41.26 42.23 42.57 42.1 46.9 47.7 54.58 54.67 54.67 53.7 56.8 57.6
12/05/2020 13:06:17 41.71 41.82 42.57 42.1 46.9 47.7 53.38 54.48 54.67 53.7 56.8 57.6
12/05/2020 13:06:18 41.1 42 42.57 42.1 46.9 47.7 53.22 53.91 54.67 53.7 56.8 57.6
12/05/2020 13:06:19 41.49 41.51 42.57 42.1 46.9 47.7 52.8 53.62 54.67 53.7 56.8 57.6
12/05/2020 13:06:20 41.36 41.6 42.57 42.1 46.9 47.6 54.21 53.99 54.67 53.7 56.8 57.6
12/05/2020 13:06:21 41.24 41.78 42.57 42.1 46.9 47.6 53.63 53.88 54.67 53.7 56.8 57.6
12/05/2020 13:06:22 40.91 41.26 42.57 42.1 46.9 47.6 53.37 53.84 54.67 53.7 56.8 57.6
12/05/2020 13:06:23 41.58 41.59 42.57 42.1 46.9 47.6 53.24 53.56 54.67 53.7 56.8 57.6
12/05/2020 13:06:24 40.78 41.33 42.43 42.1 46.9 47.6 54.22 54.01 54.67 53.7 56.8 57.5
12/05/2020 13:06:25 42.14 42 42.28 42.1 46.9 47.6 53.22 53.83 54.67 53.7 56.8 57.5
12/05/2020 13:06:26 41.64 41.99 42.28 42.1 46.9 47.6 53.83 53.99 54.67 53.7 56.8 57.5
12/05/2020 13:06:27 41.75 42.21 42.28 42.1 46.9 47.5 53.37 53.87 54.67 53.7 56.8 57.5
12/05/2020 13:06:28 41.85 42 42.28 42.1 46.9 47.5 53.94 54.03 54.67 53.7 56.8 57.5
12/05/2020 13:06:29 42.2 42.2 42.28 42.1 46.9 47.5 54.35 54.77 54.77 53.7 56.8 57.5
12/05/2020 13:06:30 41.94 42.25 42.28 42.1 46.9 47.5 53.27 54.1 54.77 53.7 56.8 57.5
12/05/2020 13:06:31 41.62 41.99 42.28 42.1 46.9 47.5 53.67 53.72 54.77 53.7 56.8 57.5
12/05/2020 13:06:32 41.15 41.96 42.28 42.1 46.9 47.5 54.05 54.04 54.77 53.7 56.8 57.5
12/05/2020 13:06:33 42.06 42.05 42.28 42.1 46.9 47.5 53.45 54.06 54.77 53.7 56.8 57.4
12/05/2020 13:06:34 42.54 42.42 42.42 42.1 46.9 47.4 53.96 53.97 54.77 53.7 56.8 57.4
12/05/2020 13:06:35 40.86 42.44 42.44 42.1 46.9 47.4 53.64 53.98 54.77 53.7 56.8 57.4
12/05/2020 13:06:36 41.23 41.66 42.44 42.1 46.9 47.4 54.01 54.05 54.77 53.7 56.8 57.4
12/05/2020 13:06:37 42.45 42.12 42.44 42.1 46.9 47.4 54.43 54.44 54.77 53.7 56.8 57.4
12/05/2020 13:06:38 41.65 42.15 42.44 42.1 46.9 47.4 53.96 54.25 54.77 53.7 56.8 57.4
12/05/2020 13:06:39 41.94 42.07 42.44 42.1 46.9 47.4 53.86 54.18 54.77 53.7 56.8 57.4
12/05/2020 13:06:40 41.93 42.12 42.44 42.1 46.9 47.4 53.72 54.26 54.77 53.7 56.8 57.4
12/05/2020 13:06:41 41.41 42.13 42.44 42.1 46.9 47.3 53.26 53.74 54.77 53.7 56.8 57.4
12/05/2020 13:06:42 41.5 42.07 42.44 42.1 46.9 47.3 54.31 54.13 54.77 53.7 56.8 57.4
12/05/2020 13:06:43 41.72 41.77 42.44 42 46.9 47.3 54.16 54.33 54.77 53.7 56.8 57.4
12/05/2020 13:06:44 41.22 41.65 42.44 42 46.9 47.3 53.84 54.08 54.77 53.7 56.8 57.4
12/05/2020 13:06:45 42.13 42.06 42.44 42 46.9 47.3 54.08 54.18 54.77 53.7 56.8 57.4
12/05/2020 13:06:46 41.71 41.97 42.44 42 46.9 47.3 53.53 54.18 54.77 53.7 56.8 57.4
12/05/2020 13:06:47 41.58 42.17 42.44 42 46.9 47.3 54.47 54.34 54.77 53.7 56.8 57.4
12/05/2020 13:06:48 42.17 41.98 42.44 42 46.9 47.3 54.71 54.73 54.77 53.7 56.8 57.4
12/05/2020 13:06:49 42.62 42.57 42.57 42.1 46.9 47.3 54.19 54.55 54.77 53.7 56.8 57.4
12/05/2020 13:06:50 41.69 42.33 42.57 42.1 46.9 47.3 54.71 54.94 54.94 53.7 56.8 57.4
12/05/2020 13:06:51 41.15 42.01 42.57 42.1 46.9 47.3 54.32 54.71 54.94 53.7 56.8 57.4
12/05/2020 13:06:52 41.58 41.66 42.57 42 46.9 47.3 53.88 54.36 54.94 53.7 56.8 57.4
12/05/2020 13:06:53 42.13 42.18 42.57 42 46.9 47.3 53.52 54.12 54.94 53.7 56.8 57.4
12/05/2020 13:06:54 41.67 42.2 42.57 42.1 46.9 47.3 53.18 53.74 54.94 53.7 56.8 57.4
12/05/2020 13:06:55 41.7 42.01 42.57 42 46.8 47.3 53.89 53.73 54.94 53.7 56.7 57.4
12/05/2020 13:06:56 42.05 42.31 42.57 42.1 46.8 47.3 54.03 54.12 54.94 53.7 56.7 57.4
12/05/2020 13:06:57 41.55 41.95 42.57 42.1 46.7 47.3 52.82 53.92 54.94 53.7 56.6 57.4
12/05/2020 13:06:58 41.23 41.68 42.57 42.1 46.6 47.3 54.59 54.29 54.94 53.7 56.6 57.4
12/05/2020 13:06:59 41.28 41.72 42.57 42 46.6 47.3 54.13 54.51 54.94 53.7 56.5 57.4
12/05/2020 13:07:00 41.52 41.59 42.57 42 46.5 47.3 53.57 54.1 54.94 53.7 56.5 57.4
12/05/2020 13:07:01 41.12 41.6 42.57 42 46.5 47.3 54.14 54.19 54.94 53.7 56.4 57.4
12/05/2020 13:07:02 42.29 42.14 42.57 42 46.4 47.3 53.29 54.3 54.94 53.7 56.4 57.4
12/05/2020 13:07:03 41.42 41.97 42.57 42 46.3 47.3 52.79 53.51 54.94 53.7 56.3 57.4
12/05/2020 13:07:04 40.76 42.01 42.57 42 46.3 47.3 53.92 53.83 54.94 53.7 56.2 57.4
12/05/2020 13:07:05 41.65 41.55 42.57 42 46.2 47.3 52.95 53.64 54.94 53.7 56.2 57.4
12/05/2020 13:07:06 41.14 41.63 42.57 42 46.1 47.3 53.7 53.56 54.94 53.7 56.1 57.4
12/05/2020 13:07:07 42.18 42.02 42.57 42 46.1 47.3 53.71 53.75 54.94 53.7 56.1 57.4
12/05/2020 13:07:08 41.58 42.16 42.57 42 46 47.3 53.75 53.98 54.94 53.7 56 57.4
12/05/2020 13:07:09 41.98 42.18 42.57 42 45.9 47.3 53.78 53.88 54.94 53.7 55.9 57.4
12/05/2020 13:07:10 41.58 41.76 42.57 42 45.9 47.3 53.02 53.67 54.94 53.7 55.9 57.4
12/05/2020 13:07:11 42.32 42.18 42.57 42 45.8 47.3 53.57 53.56 54.94 53.7 55.8 57.4
12/05/2020 13:07:12 41.46 42.25 42.57 42 45.7 47.3 53.35 53.65 54.94 53.7 55.8 57.4
12/05/2020 13:07:13 41.35 41.92 42.57 42 45.7 47.3 52.88 53.43 54.94 53.7 55.7 57.4
12/05/2020 13:07:14 40.8 41.53 42.57 42 45.6 47.3 53.19 53.32 54.94 53.7 55.7 57.4
12/05/2020 13:07:15 41.42 41.45 42.57 42 45.5 47.3 53.17 53.42 54.94 53.7 55.6 57.4
12/05/2020 13:07:16 41.68 41.64 42.57 42 45.5 47.3 53.36 53.39 54.94 53.7 55.5 57.4
12/05/2020 13:07:17 42.14 42.11 42.57 42 45.4 47.3 53.67 53.63 54.94 53.7 55.5 57.4
12/05/2020 13:07:18 41.74 42.14 42.57 42 45.3 47.3 53.15 53.56 54.94 53.7 55.4 57.4
12/05/2020 13:07:19 41.99 42.06 42.33 42 45.2 47.3 53.97 53.73 54.94 53.7 55.4 57.4
12/05/2020 13:07:20 42.16 42.32 42.32 42 45.1 47.3 53.25 53.74 54.71 53.7 55.3 57.4
12/05/2020 13:07:21 40.95 42.17 42.32 42 45 47.3 53.59 53.66 54.51 53.7 55.3 57.4
12/05/2020 13:07:22 42.55 42.38 42.38 42 44.9 47.3 53.34 53.76 54.51 53.7 55.2 57.4
12/05/2020 13:07:23 42.68 42.8 42.8 42 44.8 47.3 53.24 53.41 54.51 53.7 55.2 57.4
12/05/2020 13:07:24 41.68 42.81 42.81 42 44.7 47.3 53.74 53.79 54.51 53.7 55.1 57.4
12/05/2020 13:07:25 42.57 42.51 42.81 42 44.6 47.3 53.03 53.62 54.51 53.7 55.1 57.4
12/05/2020 13:07:26 41.53 42.53 42.81 42 44.6 47.3 53.85 53.68 54.51 53.7 55.1 57.4
12/05/2020 13:07:27 41.81 42.2 42.81 42 44.6 47.3 53.9 53.93 54.51 53.7 55.1 57.4
12/05/2020 13:07:28 41.97 42.12 42.81 42 44.6 47.3 53.68 53.93 54.51 53.7 55.1 57.4
12/05/2020 13:07:29 41.15 42.21 42.81 42 44.6 47.3 53.99 53.99 54.3 53.7 55.1 57.4
12/05/2020 13:07:30 41.84 41.93 42.81 42 44.6 47.3 52.58 53.92 54.3 53.7 55.1 57.4
12/05/2020 13:07:31 41.93 42.01 42.81 42 44.6 47.3 53.72 53.65 54.3 53.7 55.1 57.4
12/05/2020 13:07:32 41.42 41.92 42.81 42 44.6 47.3 52.54 53.62 53.99 53.7 55.1 57.4
12/05/2020 13:07:33 41.16 41.65 42.81 42 44.6 47.3 53.01 53.05 53.99 53.7 55.1 57.4
12/05/2020 13:07:34 41.43 41.66 42.81 42 44.6 47.3 53.48 53.35 53.99 53.7 55.1 57.4
12/05/2020 13:07:35 41.26 41.58 42.81 42 44.6 47.3 53.26 53.41 53.99 53.7 55.1 57.4
12/05/2020 13:07:36 40.93 41.53 42.81 42 44.6 47.3 53.45 53.65 53.99 53.7 55.1 57.4
12/05/2020 13:07:37 41.37 41.62 42.81 42 44.6 47.3 54.01 53.82 53.99 53.7 55 57.4
12/05/2020 13:07:38 42.2 41.96 42.81 42 44.5 47.3 53.7 53.9 53.99 53.7 55 57.4
12/05/2020 13:07:39 41.59 42.03 42.81 42 44.4 47.3 54.17 54.06 54.06 53.7 54.9 57.4
12/05/2020 13:07:40 41.44 42.23 42.81 42 44.3 47.3 53.2 54.01 54.06 53.7 54.8 57.4
12/05/2020 13:07:41 41.47 41.77 42.81 42 44.2 47.3 53.5 53.68 54.06 53.7 54.7 57.4
12/05/2020 13:07:42 41.78 41.79 42.81 42 44.1 47.3 53.61 53.8 54.06 53.7 54.7 57.4
12/05/2020 13:07:43 42.04 42.3 42.81 42 44 47.3 52.92 53.58 54.06 53.7 54.6 57.4
12/05/2020 13:07:44 41.13 41.9 42.81 42 43.9 47.3 53.93 53.78 54.06 53.6 54.5 57.4
12/05/2020 13:07:45 41.12 41.69 42.81 42 43.8 47.3 53.42 53.75 54.06 53.6 54.5 57.4
12/05/2020 13:07:46 41.74 41.84 42.81 42 43.8 47.3 53.89 53.83 54.06 53.6 54.4 57.4
12/05/2020 13:07:47 41.37 41.74 42.81 42 43.6 47.3 53.87 54.18 54.18 53.6 54.3 57.4
12/05/2020 13:07:48 41.74 41.98 42.81 42 43.5 47.3 53.41 53.87 54.18 53.6 54.2 57.4
12/05/2020 13:07:49 39.86 41.48 42.81 42 43.4 47.3 53.59 53.66 54.18 53.6 54.2 57.4
12/05/2020 13:07:50 41.88 41.52 42.81 42 43.2 47.3 53.52 53.76 54.18 53.6 54.1 57.4
12/05/2020 13:07:51 40.96 41.64 42.81 42 43.1 47.3 53.7 53.85 54.18 53.6 54 57.4
12/05/2020 13:07:52 41.11 41.54 42.81 42 42.9 47.3 53.56 53.71 54.18 53.6 53.9 57.4
12/05/2020 13:07:53 41.71 41.72 42.81 42 42.8 47.3 53.38 53.89 54.18 53.6 53.9 57.4
12/05/2020 13:07:54 41.67 41.96 42.53 42 42.6 47.3 53.39 53.52 54.18 53.6 53.8 57.4
12/05/2020 13:07:55 41.59 41.71 42.53 42 42.5 47.3 54.23 54.04 54.18 53.6 53.7 57.4
12/05/2020 13:07:56 42.5 42.31 42.31 42 42.3 47.3 53.1 54 54.18 53.6 53.6 57.4
12/05/2020 13:07:57 41.27 42.17 42.31 42 42 47.3 54.65 54.2 54.2 53.6 53.6 57.4
12/05/2020 13:07:58 42.21 42.26 42.31 42 42 47.3 53.82 54.23 54.23 53.6 53.6 57.4
12/05/2020 13:07:59 41.05 42.03 42.31 42 42 47.3 53.58 53.97 54.23 53.6 53.6 57.4
12/05/2020 13:08:00 41.65 41.75 42.31 42 42 47.3 54.16 54.16 54.23 53.6 53.6 57.4
12/05/2020 13:08:01 41.97 42.01 42.31 42 42 47.3 53.01 54.1 54.23 53.6 53.6 57.4
12/05/2020 13:08:02 41.62 41.98 42.31 42 42 47.3 53.49 53.66 54.23 53.6 53.6 57.4
12/05/2020 13:08:03 41.62 41.97 42.31 42 42 47.3 53.68 53.75 54.23 53.6 53.6 57.4
12/05/2020 13:08:04 41.02 41.82 42.31 42 42 47.3 53.53 53.73 54.23 53.6 53.6 57.3
12/05/2020 13:08:05 42.32 41.98 42.31 42 42 47.3 54.2 54.1 54.23 53.6 53.6 57.3
12/05/2020 13:08:06 41.03 42.09 42.31 42 42 47.3 53.95 54.27 54.27 53.6 53.6 57.3
12/05/2020 13:08:07 41.11 41.57 42.31 42 42 47.2 53.06 53.98 54.27 53.6 53.6 57.3
12/05/2020 13:08:08 41.78 41.82 42.31 42 42 47.2 53.57 53.73 54.27 53.6 53.6 57.3
12/05/2020 13:08:09 42.91 42.51 42.51 42 42 47.2 52.96 53.62 54.27 53.6 53.6 57.3
12/05/2020 13:08:10 41.04 42.51 42.51 42 42 47.2 53.52 53.51 54.27 53.6 53.6 57.3
12/05/2020 13:08:11 41.95 42.09 42.51 42 42 47.2 53.17 53.64 54.27 53.6 53.6 57.3
12/05/2020 13:08:12 41.95 42.26 42.51 42 42 47.2 53.42 53.61 54.27 53.6 53.6 57.3
12/05/2020 13:08:13 41.74 42.11 42.51 42 42 47.2 54.22 54 54.27 53.6 53.6 57.2
12/05/2020 13:08:14 41.76 41.84 42.51 42 42 47.1 53.33 53.77 54.27 53.6 53.6 57.2
12/05/2020 13:08:15 42.22 42.31 42.51 42 42 47.1 54.54 54.27 54.27 53.6 53.6 57.2
12/05/2020 13:08:16 41.26 42.23 42.51 42 42 47.1 53.64 54.21 54.27 53.6 53.6 57.2
12/05/2020 13:08:17 41.81 42.08 42.51 42 42 47.1 53.39 54.06 54.27 53.6 53.6 57.2
12/05/2020 13:08:18 41.72 41.9 42.51 42 42 47.1 53.58 53.74 54.27 53.6 53.6 57.2
12/05/2020 13:08:19 41.03 41.93 42.51 42 42 47.1 53.58 53.7 54.27 53.6 53.6 57.2
12/05/2020 13:08:20 41.82 41.94 42.51 42 42 47 53.86 53.96 54.27 53.6 53.6 57.2
12/05/2020 13:08:21 41.78 42.07 42.51 42 42 47 53.98 54.14 54.27 53.6 53.6 57.2
12/05/2020 13:08:22 41.66 42 42.51 42 42 47 53.5 53.81 54.27 53.6 53.6 57.1
12/05/2020 13:08:23 41.68 41.87 42.51 42 42 47 53.4 54.01 54.27 53.6 53.6 57.1
12/05/2020 13:08:24 42.26 42.23 42.51 42 42 47 53.6 53.72 54.27 53.6 53.6 57.1
12/05/2020 13:08:25 42.24 42.34 42.51 42 42 47 53.47 53.72 54.27 53.6 53.6 57.1
12/05/2020 13:08:26 41.26 42.16 42.51 42 42 47 52.6 53.57 54.27 53.6 53.6 57.1
12/05/2020 13:08:27 41.16 41.7 42.51 42 42 46.9 53.8 53.73 54.27 53.6 53.6 57.1
12/05/2020 13:08:28 41.62 41.89 42.51 42 42 46.9 53.77 54 54.27 53.6 53.6 57.1
12/05/2020 13:08:29 40.73 41.69 42.51 42 42 46.9 52.69 53.7 54.27 53.6 53.6 57.1
12/05/2020 13:08:30 41.38 41.46 42.51 42 42 46.9 53.15 53.32 54.27 53.6 53.6 57.1
12/05/2020 13:08:31 41.3 41.88 42.51 42 42 46.9 53.84 53.72 54.27 53.6 53.6 57.1
12/05/2020 13:08:32 41.84 41.73 42.51 42 42 46.9 54.01 54.05 54.27 53.6 53.6 57.1
12/05/2020 13:08:33 41.38 41.89 42.51 42 42 46.9 53.8 54.02 54.27 53.6 53.6 57.1
12/05/2020 13:08:34 41.66 41.84 42.51 42 42 46.9 53.33 53.85 54.27 53.6 53.6 57.1
12/05/2020 13:08:35 41.64 42.13 42.51 42 42 46.9 53.54 53.76 54.27 53.6 53.6 57.1
12/05/2020 13:08:36 42.07 42.01 42.51 42 42 46.9 53.27 53.56 54.27 53.6 53.6 57.1
12/05/2020 13:08:37 42.3 42.3 42.51 42 42 46.9 54.26 54 54.27 53.6 53.6 57.1
12/05/2020 13:08:38 42.06 42.33 42.51 42 42 46.9 53.6 54.2 54.27 53.6 53.6 57.1
12/05/2020 13:08:39 41.26 42.09 42.51 42 42 46.9 53.65 53.81 54.27 53.6 53.6 57.1
12/05/2020 13:08:40 42.03 42.26 42.34 42 42 46.9 53.94 54.11 54.27 53.6 53.6 57.1
12/05/2020 13:08:41 42.27 42.43 42.43 42 42 46.9 53.77 54.05 54.27 53.6 53.6 57.1
12/05/2020 13:08:42 41.96 42.2 42.43 42 42 46.9 53.62 54.27 54.27 53.6 53.6 57.1
12/05/2020 13:08:43 42.16 42.43 42.43 42 42 46.9 53.7 54.05 54.27 53.6 53.6 57.1
12/05/2020 13:08:44 42.47 42.47 42.47 42 42 46.9 53.4 53.59 54.27 53.6 53.6 57.1
12/05/2020 13:08:45 41.87 42.38 42.47 42 42 46.9 53.64 53.67 54.27 53.6 53.6 57.1
12/05/2020 13:08:46 42.32 42.46 42.47 42 42 46.9 54.33 54.14 54.27 53.6 53.6 57.1
12/05/2020 13:08:47 40.66 42.32 42.47 42 42 46.9 53.56 54.28 54.28 53.6 53.6 57.1
12/05/2020 13:08:48 42.42 42.1 42.47 42 42 46.9 54.16 54.09 54.28 53.6 53.6 57.1
12/05/2020 13:08:49 41.75 42.26 42.47 42 42 46.9 54.41 54.31 54.31 53.6 53.6 57.1
12/05/2020 13:08:50 41.1 41.97 42.47 42 42 46.9 53.43 54.35 54.35 53.6 53.6 57.1
12/05/2020 13:08:51 41.14 41.65 42.47 41.9 42 46.9 54.98 54.73 54.73 53.6 53.6 57.1
12/05/2020 13:08:52 41.38 41.55 42.47 41.9 42 46.9 53.66 54.68 54.73 53.6 53.6 57.1
12/05/2020 13:08:53 42.28 42.08 42.47 41.9 42 46.9 54.68 54.53 54.73 53.6 53.6 57.1
12/05/2020 13:08:54 42.74 42.57 42.57 41.9 42 46.9 53.68 54.34 54.73 53.6 53.6 57.1
12/05/2020 13:08:55 40.89 42.55 42.57 41.9 42 46.9 53.08 54.07 54.73 53.6 53.6 57.1
12/05/2020 13:08:56 41.76 41.99 42.57 41.9 42 46.9 54.5 54.26 54.73 53.6 53.6 57.1
12/05/2020 13:08:57 41.89 41.99 42.57 41.9 42 46.9 53.48 54.14 54.73 53.6 53.6 57.1
12/05/2020 13:08:58 41.11 41.86 42.57 41.9 42 46.9 53.12 53.68 54.73 53.6 53.6 57.1
12/05/2020 13:08:59 41.43 41.77 42.57 41.9 42 46.9 53.69 53.73 54.73 53.6 53.6 57.1
12/05/2020 13:09:00 41.75 41.8 42.57 41.9 42 46.9 53.23 53.57 54.73 53.6 53.6 57.1
12/05/2020 13:09:01 41.81 42.04 42.57 41.9 42 46.9 53.87 53.79 54.73 53.6 53.6 57.1
12/05/2020 13:09:02 40.9 41.7 42.57 41.9 42 46.9 53.35 53.7 54.73 53.6 53.6 57.1
12/05/2020 13:09:03 41.28 41.63 42.57 41.8 42 46.9 53.36 53.54 54.73 53.6 53.6 57.1
12/05/2020 13:09:04 41.09 41.25 42.57 41.8 42 46.9 53.78 53.91 54.73 53.6 53.6 57.1
12/05/2020 13:09:05 41.93 42.03 42.57 41.8 42 46.9 53.51 53.65 54.73 53.6 53.6 57.1
12/05/2020 13:09:06 41.58 41.99 42.57 41.8 42 46.9 54.4 54.16 54.73 53.6 53.6 57.1
12/05/2020 13:09:07 41.91 42.16 42.57 41.8 42 46.9 53.2 54.19 54.73 53.6 53.6 57.1
12/05/2020 13:09:08 41.2 42.01 42.57 41.8 42 46.9 53.54 53.73 54.73 53.6 53.6 57.1
12/05/2020 13:09:09 42 42.02 42.57 41.8 42 46.9 52.94 53.74 54.73 53.6 53.6 57.1
12/05/2020 13:09:10 41.1 41.89 42.57 41.7 42 46.9 54.56 54.44 54.73 53.6 53.6 57.1
12/05/2020 13:09:11 40.79 41.86 42.57 41.7 42 46.9 54.43 54.6 54.73 53.6 53.6 57.1
12/05/2020 13:09:12 41.81 41.7 42.57 41.7 41.9 46.9 53.64 54.56 54.73 53.6 53.6 57.1
12/05/2020 13:09:13 41.32 41.65 42.57 41.7 41.9 46.9 53.71 53.93 54.73 53.6 53.6 57.1
12/05/2020 13:09:14 42.05 42.06 42.57 41.7 41.9 46.9 53.42 54.05 54.73 53.6 53.6 57.1
12/05/2020 13:09:15 41.49 42.05 42.57 41.7 41.9 46.9 53.94 53.88 54.73 53.6 53.6 57.1
12/05/2020 13:09:16 41.36 41.74 42.57 41.7 41.9 46.9 53.93 54.21 54.73 53.6 53.6 57.1
12/05/2020 13:09:17 41.69 42.02 42.57 41.7 41.9 46.9 52.99 53.81 54.73 53.6 53.6 57.1
12/05/2020 13:09:18 41.68 41.82 42.57 41.7 41.9 46.9 53.5 53.58 54.73 53.6 53.6 57.1
12/05/2020 13:09:19 41.64 42.05 42.57 41.7 41.9 46.9 54.03 54.14 54.73 53.6 53.6 57.1
12/05/2020 13:09:20 41.01 41.73 42.57 41.7 41.9 46.9 53.46 54 54.73 53.6 53.6 57.1
12/05/2020 13:09:21 41.47 41.72 42.57 41.7 41.9 46.9 54.39 54.2 54.68 53.6 53.6 57.1
12/05/2020 13:09:22 41.14 41.6 42.57 41.7 41.8 46.9 53.19 54.2 54.6 53.6 53.6 57.1
12/05/2020 13:09:23 41.66 41.61 42.57 41.7 41.8 46.9 54.86 54.55 54.6 53.6 53.6 57.1
12/05/2020 13:09:24 41.36 41.67 42.55 41.7 41.8 46.9 53.26 54.41 54.6 53.6 53.6 57.1
12/05/2020 13:09:25 41.33 41.8 42.16 41.7 41.8 46.9 53.03 53.72 54.6 53.6 53.6 57.1
12/05/2020 13:09:26 40.61 41.4 42.16 41.7 41.8 46.9 54.43 54.22 54.6 53.6 53.6 57.1
12/05/2020 13:09:27 42.49 42.05 42.16 41.7 41.8 46.9 52.58 54.23 54.6 53.6 53.6 57.1
12/05/2020 13:09:28 40.21 42 42.16 41.7 41.8 46.9 54.64 54.24 54.6 53.6 53.6 57.1
12/05/2020 13:09:29 42.25 41.89 42.16 41.7 41.8 46.9 53.85 54.35 54.6 53.6 53.6 57.1
12/05/2020 13:09:30 41.98 42.1 42.16 41.7 41.8 46.9 54.11 54.07 54.6 53.6 53.6 57.1
12/05/2020 13:09:31 41.66 42.08 42.16 41.7 41.8 46.9 53.3 54.19 54.6 53.6 53.6 57.1
12/05/2020 13:09:32 41.88 41.95 42.16 41.7 41.8 46.9 53.83 53.81 54.6 53.6 53.6 57.1
12/05/2020 13:09:33 41.75 42.23 42.23 41.7 41.8 46.9 53.54 53.75 54.6 53.6 53.6 57.1
12/05/2020 13:09:34 41.9 42.16 42.23 41.7 41.8 46.9 53.9 54.2 54.6 53.6 53.6 57.1
12/05/2020 13:09:35 41.63 42.02 42.23 41.7 41.8 46.9 52.71 53.6 54.6 53.6 53.6 57.1
12/05/2020 13:09:36 41.2 41.76 42.23 41.7 41.8 46.9 53.88 53.67 54.6 53.6 53.6 57.1
12/05/2020 13:09:37 41.85 41.82 42.23 41.7 41.8 46.9 53.03 53.65 54.6 53.6 53.6 57.1
12/05/2020 13:09:38 41.7 41.98 42.23 41.7 41.8 46.9 54.17 54.03 54.6 53.6 53.6 57.1
12/05/2020 13:09:39 41.71 42.09 42.23 41.7 41.8 46.9 53.34 53.92 54.6 53.6 53.6 57.1
12/05/2020 13:09:40 41.18 41.64 42.23 41.7 41.8 46.9 53.42 53.65 54.6 53.6 53.6 57.1
12/05/2020 13:09:41 41.41 41.72 42.23 41.6 41.8 46.9 53.85 53.88 54.56 53.6 53.6 57.1
12/05/2020 13:09:42 42.28 42.15 42.23 41.7 41.8 46.9 54.06 54.08 54.55 53.6 53.6 57.1
12/05/2020 13:09:43 42.52 42.41 42.41 41.7 41.8 46.9 54.27 54.22 54.55 53.6 53.6 57.1
12/05/2020 13:09:44 40.98 42.48 42.48 41.7 41.8 46.9 54.63 54.66 54.66 53.6 53.6 57.1
12/05/2020 13:09:45 42.17 42.07 42.48 41.7 41.8 46.9 53.8 54.36 54.66 53.6 53.6 57.1
12/05/2020 13:09:46 43.97 43.52 43.52 41.7 41.8 46.9 54.45 54.44 54.66 53.6 53.6 57.1
12/05/2020 13:09:47 41.46 43.16 43.52 41.7 41.8 46.9 53.33 54.38 54.66 53.6 53.6 57.1
12/05/2020 13:09:48 41.3 42.17 43.52 41.7 41.8 46.9 53.75 53.81 54.66 53.6 53.6 57.1
12/05/2020 13:09:49 41.48 41.82 43.52 41.7 41.8 46.9 53.91 54 54.66 53.6 53.6 57.1
12/05/2020 13:09:50 42.34 42.18 43.52 41.7 41.8 46.9 53.28 53.91 54.66 53.6 53.6 57.1
12/05/2020 13:09:51 42.02 42.29 43.52 41.7 41.8 46.9 53.93 54.09 54.66 53.6 53.6 57.1
12/05/2020 13:09:52 40.73 42.25 43.52 41.7 41.8 46.9 53.84 53.84 54.66 53.7 53.6 57.1
12/05/2020 13:09:53 42.81 42.37 43.52 41.7 41.8 46.9 54.53 54.34 54.66 53.7 53.6 57.1
12/05/2020 13:09:54 41.82 42.44 43.52 41.7 41.8 46.9 53.4 54.27 54.66 53.7 53.6 57.1
12/05/2020 13:09:55 42.22 42.29 43.52 41.7 41.8 46.9 54.73 54.52 54.66 53.7 53.6 57.1
12/05/2020 13:09:56 41.79 42.31 43.52 41.7 41.8 46.9 55.17 55.31 55.31 53.7 53.6 57.1
12/05/2020 13:09:57 41.97 42.37 43.52 41.7 41.8 46.9 56.37 56.08 56.08 53.7 53.6 57.1
12/05/2020 13:09:58 44.28 43.96 43.96 41.7 41.8 46.9 55.13 55.69 56.08 53.7 53.6 57.1
12/05/2020 13:09:59 41.63 43.75 43.96 41.7 41.8 46.9 52.74 55.4 56.08 53.7 53.6 57.1
12/05/2020 13:10:00 42 42.71 43.96 41.7 41.8 46.9 53.37 54.1 56.08 53.7 53.6 57.1
12/05/2020 13:10:01 43.33 43.19 43.96 41.7 41.8 46.9 57.4 56.31 56.31 53.7 53.6 57.1
12/05/2020 13:10:02 41.77 43.18 43.96 41.7 41.8 46.9 55.05 56.53 56.53 53.7 53.6 57.1
12/05/2020 13:10:03 42.35 42.79 43.96 41.7 41.9 46.9 55.74 56.03 56.53 53.7 53.6 57.1
12/05/2020 13:10:04 42.3 42.56 43.96 41.7 41.9 46.9 54.92 55.99 56.53 53.7 53.6 57.1
12/05/2020 13:10:05 41.52 42.68 43.96 41.7 41.9 46.9 53.8 55.43 56.53 53.7 53.6 57.1
12/05/2020 13:10:06 41.66 42.02 43.96 41.7 41.9 46.9 54.77 54.85 56.53 53.7 53.6 57.1
12/05/2020 13:10:07 41.38 41.98 43.96 41.7 41.8 46.9 54.07 54.82 56.53 53.7 53.6 57.1
12/05/2020 13:10:08 40.6 41.58 43.96 41.7 41.8 46.9 52.85 54.26 56.53 53.7 53.6 57.1
12/05/2020 13:10:09 42.57 42.17 43.96 41.7 41.9 46.9 54.08 53.99 56.53 53.7 53.6 57.1
12/05/2020 13:10:10 41.06 42.02 43.96 41.7 41.8 46.9 53.6 54.13 56.53 53.7 53.6 57.1
12/05/2020 13:10:11 42.02 42 43.96 41.7 41.8 46.9 53.79 53.87 56.53 53.7 53.6 57.1
12/05/2020 13:10:12 41.41 41.97 43.96 41.7 41.8 46.9 53.28 53.9 56.53 53.7 53.6 57.1
12/05/2020 13:10:13 42.46 42.3 43.96 41.7 41.9 46.9 53.3 53.49 56.53 53.7 53.6 57.1
12/05/2020 13:10:14 41.96 42.42 43.96 41.7 41.9 46.9 53.93 53.89 56.53 53.7 53.6 57.1
12/05/2020 13:10:15 41.44 42.07 43.96 41.7 41.9 46.9 52.8 53.64 56.53 53.7 53.6 57.1
12/05/2020 13:10:16 41.7 41.8 43.96 41.7 41.9 46.9 53.35 53.43 56.53 53.7 53.6 57.1
12/05/2020 13:10:17 40.72 41.82 43.96 41.7 41.9 46.9 52.98 53.23 56.53 53.7 53.6 57.1
12/05/2020 13:10:18 41.92 41.77 43.96 41.7 41.9 46.9 53.86 53.62 56.53 53.7 53.6 57.1
12/05/2020 13:10:19 42.02 42.08 43.96 41.7 41.9 46.9 53.46 53.86 56.53 53.7 53.6 57.1
12/05/2020 13:10:20 47.97 47.38 47.38 41.8 41.9 46.9 54.89 54.67 56.53 53.7 53.6 57.1
12/05/2020 13:10:21 42 45.88 47.38 41.8 41.9 46.9 53.03 54.27 56.53 53.7 53.6 57.1
12/05/2020 13:10:22 41.45 43.79 47.38 41.8 41.9 46.9 53.25 53.52 56.53 53.7 53.6 57.1
12/05/2020 13:10:23 41.77 42.48 47.38 41.8 41.9 46.9 53.74 53.77 56.53 53.7 53.6 57.1
12/05/2020 13:10:24 46.14 45.59 47.38 41.8 41.9 46.9 54.13 54.19 56.53 53.7 53.6 57.1
12/05/2020 13:10:25 41.73 44.89 47.38 41.8 41.9 46.9 53.22 53.9 56.53 53.7 53.6 57.1
12/05/2020 13:10:26 41.96 43.4 47.38 41.8 41.9 46.9 53.47 53.64 56.53 53.7 53.6 57.1
12/05/2020 13:10:27 42.13 42.53 47.38 41.8 41.9 46.9 52.87 53.48 56.53 53.7 53.6 57.1
12/05/2020 13:10:28 41.41 42.46 47.38 41.8 41.9 46.9 52.89 53.25 56.53 53.7 53.6 57.1
12/05/2020 13:10:29 41.64 42.28 47.38 41.8 41.9 46.9 53.32 53.31 56.53 53.7 53.6 57.1
12/05/2020 13:10:30 41.97 42.13 47.38 41.8 41.9 46.9 53.5 53.59 56.53 53.7 53.6 57.1
12/05/2020 13:10:31 41.08 41.95 47.38 41.8 41.9 46.9 53.2 53.49 56.53 53.7 53.6 57.1
12/05/2020 13:10:32 42.05 42.02 47.38 41.8 41.9 46.9 53.33 53.48 56.03 53.7 53.6 57.1
12/05/2020 13:10:33 44.79 44.53 47.38 41.8 41.9 46.9 53.78 53.89 55.99 53.7 53.6 57.1
12/05/2020 13:10:34 41.87 43.95 47.38 41.8 41.9 46.9 53.71 53.83 55.43 53.7 53.6 57.1
12/05/2020 13:10:35 41.6 42.82 47.38 41.8 41.9 46.9 53.89 53.98 54.85 53.7 53.6 57.1
12/05/2020 13:10:36 40.91 42.22 47.38 41.8 41.9 46.9 52.97 53.73 54.82 53.7 53.6 57.1
12/05/2020 13:10:37 41.41 41.72 47.38 41.8 41.9 46.9 53.8 53.77 54.67 53.7 53.6 57.1
12/05/2020 13:10:38 41.18 41.66 47.38 41.8 41.9 46.9 53.16 53.69 54.67 53.7 53.6 57.1
12/05/2020 13:10:39 42.18 41.95 47.38 41.8 41.9 46.9 53.57 53.65 54.67 53.7 53.6 57.1
12/05/2020 13:10:40 41.22 42.06 47.38 41.8 41.9 46.9 53.49 53.73 54.67 53.7 53.6 57.1
12/05/2020 13:10:41 41.48 41.95 47.38 41.8 41.9 46.9 53.33 53.49 54.67 53.7 53.6 57.1
12/05/2020 13:10:42 41.32 41.67 47.38 41.8 41.9 46.9 53.51 53.82 54.67 53.7 53.6 57.1
12/05/2020 13:10:43 41.34 41.61 47.38 41.8 41.9 46.9 52.32 53.44 54.67 53.7 53.6 57.1
12/05/2020 13:10:44 41.37 41.65 47.38 41.8 41.9 46.9 53.83 53.74 54.67 53.7 53.6 57.1
12/05/2020 13:10:45 41.66 41.71 47.38 41.8 41.9 46.9 52.96 53.34 54.67 53.7 53.6 57.1
12/05/2020 13:10:46 41.7 41.92 47.38 41.8 41.9 46.9 53.45 53.44 54.67 53.7 53.6 57.1
12/05/2020 13:10:47 41.28 41.95 47.38 41.8 41.9 46.9 53.96 54.01 54.67 53.7 53.6 57.1
12/05/2020 13:10:48 41.63 41.79 47.38 41.8 41.9 46.9 53.36 53.83 54.67 53.7 53.6 57.1
12/05/2020 13:10:49 42.01 42.06 47.38 41.8 41.9 46.9 53.29 53.78 54.67 53.7 53.6 57.1
12/05/2020 13:10:50 42.23 42.23 45.88 41.8 41.9 46.9 53.8 53.71 54.27 53.7 53.6 57.1
12/05/2020 13:10:51 42.17 42.38 45.59 41.8 41.9 46.9 53.27 53.8 54.19 53.7 53.6 57.1
12/05/2020 13:10:52 41.88 42.27 45.59 41.8 41.9 46.9 53.68 53.7 54.19 53.7 53.6 57.1
12/05/2020 13:10:53 42.13 42.43 45.59 41.8 41.9 46.9 53.48 53.83 54.19 53.7 53.6 57.1
12/05/2020 13:10:54 42.03 42.34 44.89 41.8 41.9 46.9 53.31 53.54 54.01 53.7 53.6 57.1
12/05/2020 13:10:55 41.23 42.21 44.53 41.8 41.9 46.9 53.55 53.57 54.01 53.7 53.6 57.1
12/05/2020 13:10:56 41.91 41.95 44.53 41.8 41.9 46.9 54.04 54.01 54.01 53.7 53.6 57.1
12/05/2020 13:10:57 41.23 42.04 44.53 41.8 41.9 46.9 53.22 53.79 54.01 53.7 53.6 57.1
12/05/2020 13:10:58 41.23 41.79 44.53 41.8 41.9 46.9 53.64 53.92 54.01 53.7 53.6 57.1
12/05/2020 13:10:59 41.21 41.39 44.53 41.8 41.9 46.9 53.79 53.66 54.01 53.7 53.6 57.1
12/05/2020 13:11:00 41.91 41.87 44.53 41.8 41.9 46.9 53.99 54.09 54.09 53.7 53.6 57.1
12/05/2020 13:11:01 42.21 42.15 44.53 41.8 41.9 46.9 53.46 54.18 54.18 53.7 53.6 57.1
12/05/2020 13:11:02 42 42.32 44.53 41.8 41.9 46.9 52.91 53.53 54.18 53.7 53.6 57.1
12/05/2020 13:11:03 41.4 42.12 43.95 41.8 41.9 46.9 54.23 54.01 54.18 53.7 53.7 57.1
12/05/2020 13:11:04 42.87 42.48 42.82 41.8 41.9 46.9 54.6 54.59 54.59 53.7 53.7 57.1
12/05/2020 13:11:05 42.35 42.52 42.52 41.8 41.9 46.9 55.21 55.3 55.3 53.7 53.7 57.1
12/05/2020 13:11:06 43.06 43.13 43.13 41.8 41.9 46.9 53.56 54.75 55.3 53.7 53.7 57.1
12/05/2020 13:11:07 41.68 42.65 43.13 41.8 41.9 46.9 55.11 55.16 55.3 53.8 53.7 57.1
12/05/2020 13:11:08 41.98 42.38 43.13 41.8 41.9 46.9 53.62 54.57 55.3 53.7 53.7 57.1
12/05/2020 13:11:09 42.09 42.23 43.13 41.8 41.9 46.9 53.53 54.15 55.3 53.8 53.7 57.1
12/05/2020 13:11:10 41.02 42.31 43.13 41.8 41.9 46.9 51.76 53.74 55.3 53.7 53.7 57.1
12/05/2020 13:11:11 42.59 42.25 43.13 41.8 41.9 46.9 54.17 53.78 55.3 53.7 53.7 57.1
12/05/2020 13:11:12 41.92 42.34 43.13 41.8 41.9 46.9 53.08 53.75 55.3 53.7 53.7 57.1
12/05/2020 13:11:13 41.74 42.13 43.13 41.8 41.9 46.9 54.03 54.02 55.3 53.7 53.7 57.1
12/05/2020 13:11:14 41.3 41.89 43.13 41.8 41.9 46.9 53.57 54.25 55.3 53.7 53.7 57.1
12/05/2020 13:11:15 42.47 42.39 43.13 41.8 41.9 46.9 53.53 53.73 55.3 53.7 53.7 57.1
12/05/2020 13:11:16 40.66 42.13 43.13 41.8 41.9 46.9 53.67 53.89 55.3 53.7 53.7 57.1
12/05/2020 13:11:17 41.86 41.73 43.13 41.8 41.9 46.9 53.26 53.63 55.3 53.7 53.7 57.1
12/05/2020 13:11:18 41.73 42.07 43.13 41.8 41.9 46.9 54.15 53.99 55.3 53.7 53.7 57.1
12/05/2020 13:11:19 43.05 42.81 43.13 41.8 41.9 46.9 53.34 53.92 55.3 53.7 53.7 57.1
12/05/2020 13:11:20 41.93 42.92 43.13 41.8 41.9 46.9 53.77 53.85 55.3 53.7 53.7 57.1
12/05/2020 13:11:21 42.17 42.36 43.13 41.8 41.9 46.9 53.59 53.98 55.3 53.7 53.7 57.1
12/05/2020 13:11:22 41.95 42.46 43.13 41.8 41.9 46.9 53.61 53.74 55.3 53.7 53.7 57.1
12/05/2020 13:11:23 41.8 42.2 43.13 41.8 41.9 46.9 53.2 53.77 55.3 53.7 53.7 57.1
12/05/2020 13:11:24 41.74 42.08 43.13 41.8 41.9 46.9 53.33 53.46 55.3 53.7 53.7 57.1
12/05/2020 13:11:25 42.27 42.26 43.13 41.8 41.9 46.9 53.66 53.85 55.3 53.7 53.7 57.1
12/05/2020 13:11:26 41.67 42.17 43.13 41.8 41.9 46.9 52.99 53.48 55.3 53.7 53.7 57.1
12/05/2020 13:11:27 41.42 41.97 43.13 41.8 41.9 46.9 53.63 53.71 55.3 53.7 53.7 57.1
12/05/2020 13:11:28 41.87 41.98 43.13 41.8 41.9 46.9 53.05 53.46 55.3 53.7 53.7 57.1
12/05/2020 13:11:29 41.46 42.01 43.13 41.8 41.9 46.9 53.61 53.75 55.3 53.7 53.7 57.1
12/05/2020 13:11:30 41.15 41.78 43.13 41.8 41.9 46.9 52.36 53.65 55.3 53.7 53.7 57.1
12/05/2020 13:11:31 41.14 41.68 43.13 41.8 41.9 46.9 53.67 53.44 55.3 53.7 53.7 57.1
12/05/2020 13:11:32 41.3 41.55 43.13 41.8 41.9 46.9 53.32 53.53 55.3 53.7 53.7 57.1
12/05/2020 13:11:33 40.72 41.57 43.13 41.8 41.9 46.9 52.89 53.41 55.3 53.7 53.7 57.1
12/05/2020 13:11:34 41.41 41.32 43.13 41.8 41.9 46.9 53.06 53.23 55.3 53.7 53.7 57.1
12/05/2020 13:11:35 41.56 41.61 43.13 41.8 41.9 46.9 52.84 53.17 55.16 53.7 53.7 57.1
12/05/2020 13:11:36 41.12 41.63 42.92 41.8 41.9 46.9 53.71 53.46 55.16 53.7 53.7 57.1
12/05/2020 13:11:37 42.1 41.92 42.92 41.8 41.9 46.9 53.27 53.52 54.57 53.7 53.7 57.1
12/05/2020 13:11:38 41.36 42.03 42.92 41.8 41.9 46.9 53.71 53.67 54.25 53.7 53.7 57.1
12/05/2020 13:11:39 41.71 42.17 42.92 41.8 41.9 46.9 53.62 53.91 54.25 53.7 53.7 57.1
12/05/2020 13:11:40 42.18 42.07 42.92 41.8 41.9 46.9 53.04 53.67 54.25 53.7 53.7 57.1
12/05/2020 13:11:41 41.32 42.07 42.92 41.8 41.9 46.9 54.58 54.19 54.25 53.7 53.7 57.1
12/05/2020 13:11:42 40.18 41.78 42.92 41.8 41.9 46.9 53.23 54.18 54.25 53.7 53.7 57.1
12/05/2020 13:11:43 41.33 41.24 42.92 41.8 41.9 46.9 53.62 53.72 54.25 53.7 53.7 57.1
12/05/2020 13:11:44 41.48 41.62 42.92 41.8 41.9 46.9 53.22 54.03 54.19 53.7 53.7 57.1
12/05/2020 13:11:45 41.11 41.75 42.92 41.8 41.9 46.9 53.45 53.52 54.19 53.7 53.7 57.1
12/05/2020 13:11:46 42.29 42 42.92 41.8 41.9 46.9 53.73 53.74 54.19 53.7 53.7 57.1
12/05/2020 13:11:47 42.33 42.3 42.92 41.8 41.9 46.9 53.9 54.2 54.2 53.7 53.7 57.1
12/05/2020 13:11:48 41.56 42.43 42.92 41.8 41.9 46.9 53.61 53.8 54.2 53.7 53.7 57.1
12/05/2020 13:11:49 41.82 42.01 42.92 41.8 41.9 46.9 53.05 53.86 54.2 53.7 53.7 57.1
12/05/2020 13:11:50 41.6 41.9 42.46 41.8 41.9 46.9 53.53 53.62 54.2 53.7 53.7 57.1
12/05/2020 13:11:51 41.38 41.81 42.46 41.8 41.9 46.9 53.46 53.77 54.2 53.7 53.7 57.1
12/05/2020 13:11:52 41.29 42.06 42.43 41.8 41.9 46.9 52.76 53.39 54.2 53.7 53.7 57.1
12/05/2020 13:11:53 42.12 42.04 42.43 41.8 41.9 46.9 55.86 55.24 55.24 53.7 53.7 57.1
12/05/2020 13:11:54 41.73 42.04 42.43 41.8 41.9 46.9 56.74 56.46 56.46 53.7 53.7 57.1
12/05/2020 13:11:55 41.99 42.41 42.43 41.8 41.9 46.9 56.07 57.09 57.09 53.7 53.7 57.1
12/05/2020 13:11:56 42.09 42.23 42.43 41.8 41.9 46.9 52.77 55.88 57.09 53.7 53.7 57.1
12/05/2020 13:11:57 42.24 42.33 42.43 41.8 41.9 46.9 55.59 55.52 57.09 53.7 53.7 57.1
12/05/2020 13:11:58 42.74 42.92 42.92 41.8 41.9 46.8 55.32 55.91 57.09 53.7 53.7 57.1
12/05/2020 13:11:59 41.36 42.65 42.92 41.8 41.9 46.8 53 55.25 57.09 53.7 53.7 57.1
12/05/2020 13:12:00 40.49 41.89 42.92 41.8 41.9 46.8 54.01 54.18 57.09 53.7 53.7 57.1
12/05/2020 13:12:01 41.58 41.6 42.92 41.8 41.9 46.8 53.7 54.18 57.09 53.7 53.7 57.1
12/05/2020 13:12:02 41.64 41.81 42.92 41.8 41.9 46.8 53.77 53.93 57.09 53.7 53.7 57.1
12/05/2020 13:12:03 42.19 42.01 42.92 41.8 41.9 46.8 52.92 53.86 57.09 53.7 53.7 57.1
12/05/2020 13:12:04 41.64 42.05 42.92 41.8 41.9 46.8 54.24 54.03 57.09 53.7 53.7 57.1
12/05/2020 13:12:05 41.9 42 42.92 41.8 41.9 46.8 54.24 54.55 57.09 53.7 53.7 57.1
12/05/2020 13:12:06 42.6 42.53 42.92 41.8 41.9 46.8 52.95 54.04 57.09 53.7 53.7 57.1
12/05/2020 13:12:07 41.8 42.54 42.92 41.8 41.9 46.8 53.9 53.8 57.09 53.7 53.7 57.1
12/05/2020 13:12:08 41.85 42.18 42.92 41.8 41.9 46.8 53.06 53.71 57.09 53.7 53.7 57.1
12/05/2020 13:12:09 41.81 42.29 42.92 41.8 41.9 46.8 53.75 53.7 57.09 53.7 53.7 57.1
12/05/2020 13:12:10 42.59 42.55 42.92 41.8 41.9 46.8 52.84 53.9 57.09 53.7 53.7 57.1
12/05/2020 13:12:11 41.56 42.55 42.92 41.8 41.9 46.8 53.58 53.49 57.09 53.7 53.7 57.1
12/05/2020 13:12:12 41.73 42.3 42.92 41.8 41.9 46.8 54.08 54.11 57.09 53.7 53.7 57.1
12/05/2020 13:12:13 41.66 41.92 42.92 41.8 41.9 46.8 54.02 54 57.09 53.7 53.7 57.1
12/05/2020 13:12:14 41.03 41.69 42.92 41.8 41.9 46.8 53.51 54.07 57.09 53.7 53.7 57.1
12/05/2020 13:12:15 41.41 41.64 42.92 41.8 41.9 46.8 53.7 53.81 57.09 53.7 53.7 57.1
12/05/2020 13:12:16 41.98 41.97 42.92 41.8 41.9 46.8 53.59 53.9 57.09 53.7 53.7 57.1
12/05/2020 13:12:17 41.56 42.21 42.92 41.8 41.9 46.8 53.7 53.82 57.09 53.7 53.7 57.1
12/05/2020 13:12:18 42.08 42.13 42.92 41.8 41.9 46.8 53.4 53.82 57.09 53.7 53.7 57.1
12/05/2020 13:12:19 42.63 42.5 42.92 41.8 41.9 46.8 53.86 53.98 57.09 53.7 53.7 57.1
12/05/2020 13:12:20 44.99 44.64 44.64 41.8 41.9 46.8 53.91 53.98 57.09 53.7 53.7 57.1
12/05/2020 13:12:21 41.35 43.72 44.64 41.8 41.9 46.8 53.69 53.99 57.09 53.7 53.7 57.1
12/05/2020 13:12:22 41.21 42.44 44.64 41.8 41.9 46.8 53.14 53.65 57.09 53.7 53.7 57.1
12/05/2020 13:12:23 43.17 42.83 44.64 41.8 41.9 46.8 53.8 53.85 57.09 53.7 53.7 57.1
12/05/2020 13:12:24 41.57 42.77 44.64 41.8 41.9 46.8 53.46 53.76 57.09 53.7 53.7 57.1
12/05/2020 13:12:25 41.6 42.15 44.64 41.8 41.9 46.8 53.86 54.18 55.91 53.7 53.7 57.1
12/05/2020 13:12:26 40.49 41.84 44.64 41.8 41.9 46.8 53.37 53.7 55.91 53.7 53.7 57.1
12/05/2020 13:12:27 41.12 41.35 44.64 41.8 41.9 46.8 53.8 53.88 55.91 53.7 53.7 57.1
12/05/2020 13:12:28 41.51 41.64 44.64 41.8 41.9 46.8 53.92 53.98 55.25 53.7 53.7 57.1
12/05/2020 13:12:29 42.15 42.05 44.64 41.8 41.9 46.8 54.15 54.24 54.55 53.7 53.7 57.1
12/05/2020 13:12:30 42.1 42.39 44.64 41.8 41.9 46.8 52.54 54.07 54.55 53.7 53.7 57.1
12/05/2020 13:12:31 41.94 42.18 44.64 41.8 41.9 46.8 53.81 53.68 54.55 53.7 53.7 57.1
12/05/2020 13:12:32 40.81 42.01 44.64 41.8 41.9 46.8 52.85 53.65 54.55 53.7 53.7 57.1
12/05/2020 13:12:33 41.51 41.9 44.64 41.8 41.9 46.8 53.46 53.37 54.55 53.7 53.7 57.1
12/05/2020 13:12:34 42.26 42.17 44.64 41.8 41.9 46.8 54.28 54.04 54.55 53.8 53.7 57.1
12/05/2020 13:12:35 42.24 42.34 44.64 41.8 41.9 46.8 53.2 53.89 54.24 53.8 53.7 57.1
12/05/2020 13:12:36 41.51 42.28 44.64 41.8 41.9 46.8 53.71 53.84 54.24 53.8 53.7 57.1
12/05/2020 13:12:37 41.48 41.76 44.64 41.8 41.9 46.8 52.7 53.64 54.24 53.7 53.7 57.1
12/05/2020 13:12:38 41.42 41.75 44.64 41.8 41.9 46.8 53.39 53.41 54.24 53.7 53.7 57.1
12/05/2020 13:12:39 41.38 41.81 44.64 41.8 41.9 46.8 53.58 53.58 54.24 53.7 53.7 57.1
12/05/2020 13:12:40 41.67 41.87 44.64 41.8 41.9 46.8 52.95 53.48 54.24 53.7 53.7 57.1
12/05/2020 13:12:41 41.66 41.85 44.64 41.8 41.9 46.8 53.61 53.69 54.24 53.7 53.7 57.1
12/05/2020 13:12:42 42.01 42.15 44.64 41.8 41.9 46.8 53.65 53.76 54.24 53.7 53.7 57.1
12/05/2020 13:12:43 42 42.11 44.64 41.8 41.9 46.8 54.01 54 54.24 53.7 53.7 57.1
12/05/2020 13:12:44 41.38 42.19 44.64 41.8 41.9 46.8 53.36 53.96 54.24 53.7 53.7 57.1
12/05/2020 13:12:45 41.75 41.89 44.64 41.8 41.9 46.8 53.88 53.86 54.24 53.7 53.7 57.1
12/05/2020 13:12:46 41.87 42.06 44.64 41.8 41.9 46.8 53.06 53.82 54.24 53.7 53.7 57.1
12/05/2020 13:12:47 41.62 42.14 44.64 41.8 41.9 46.8 53.62 53.55 54.24 53.7 53.7 57.1
12/05/2020 13:12:48 40.65 41.75 44.64 41.8 41.9 46.8 53.86 53.92 54.24 53.7 53.7 57.1
12/05/2020 13:12:49 40.34 41.21 44.64 41.8 41.9 46.8 53.36 53.57 54.24 53.7 53.7 57.1
12/05/2020 13:12:50 41.51 41.38 43.72 41.8 41.9 46.8 53.72 53.75 54.24 53.7 53.7 57.1
12/05/2020 13:12:51 41.63 41.74 42.83 41.8 41.9 46.8 53.8 53.95 54.24 53.7 53.7 57.1
12/05/2020 13:12:52 41.6 41.84 42.83 41.8 41.9 46.8 54.78 54.54 54.54 53.8 53.7 57.1
12/05/2020 13:12:53 40.62 41.62 42.77 41.8 41.9 46.8 52.68 54.35 54.54 53.7 53.7 57.1
12/05/2020 13:12:54 41.23 41.65 42.39 41.8 41.9 46.8 54.01 53.88 54.54 53.8 53.7 57.1
12/05/2020 13:12:55 42.36 41.94 42.39 41.8 41.9 46.8 53.61 54.05 54.54 53.7 53.7 57.1
12/05/2020 13:12:56 41.3 42.12 42.39 41.8 41.9 46.8 53.53 53.69 54.54 53.7 53.7 57.1
12/05/2020 13:12:57 41.87 41.89 42.39 41.8 41.9 46.8 54.03 54.08 54.54 53.7 53.7 57.1
12/05/2020 13:12:58 40.96 41.93 42.39 41.8 41.9 46.8 54.48 54.34 54.54 53.7 53.7 57.1
12/05/2020 13:12:59 41.92 41.84 42.39 41.8 41.9 46.8 54.92 54.83 54.83 53.8 53.7 57.1
12/05/2020 13:13:00 41.19 42.05 42.34 41.8 41.9 46.8 54.16 54.93 54.93 53.8 53.7 57.1
12/05/2020 13:13:01 41.74 41.88 42.34 41.8 41.9 46.8 54.08 54.39 54.93 53.8 53.7 57.1
12/05/2020 13:13:02 42.4 42.18 42.34 41.8 41.9 46.8 53.3 54.12 54.93 53.8 53.7 57.1
12/05/2020 13:13:03 41.14 42.16 42.34 41.8 41.9 46.8 53.64 53.98 54.93 53.8 53.7 57.1
12/05/2020 13:13:04 41.79 42.01 42.34 41.8 41.9 46.8 53.81 53.82 54.93 53.8 53.7 57.1
12/05/2020 13:13:05 41.86 41.97 42.28 41.8 41.9 46.8 53.92 53.97 54.93 53.8 53.7 57.1
12/05/2020 13:13:06 42.53 42.36 42.36 41.8 41.9 46.8 53.94 54.03 54.93 53.8 53.7 57.1
12/05/2020 13:13:07 41.89 42.36 42.36 41.8 41.9 46.8 54.84 54.71 54.93 53.8 53.7 57.1
12/05/2020 13:13:08 41.21 42.09 42.36 41.8 41.9 46.8 55.08 55.05 55.05 53.8 53.7 57.1
12/05/2020 13:13:09 42.76 42.62 42.62 41.8 41.9 46.8 54.45 54.83 55.05 53.8 53.7 57.1
12/05/2020 13:13:10 41.61 42.66 42.66 41.8 41.9 46.8 53.97 54.85 55.05 53.8 53.7 57.1
12/05/2020 13:13:11 45.9 45.27 45.27 41.9 41.9 46.8 54.81 54.82 55.05 53.8 53.7 57.1
12/05/2020 13:13:12 41.29 44.93 45.27 41.9 41.9 46.8 54.64 54.81 55.05 53.8 53.7 57.1
12/05/2020 13:13:13 41.48 43.03 45.27 41.9 41.9 46.8 53.71 54.69 55.05 53.8 53.7 57.1
12/05/2020 13:13:14 41.96 42.28 45.27 41.9 41.9 46.8 54.89 54.83 55.05 53.8 53.7 57.1
12/05/2020 13:13:15 41.49 42.16 45.27 41.9 41.9 46.8 54.22 54.69 55.05 53.8 53.7 57.1
12/05/2020 13:13:16 41.99 42.14 45.27 41.9 41.9 46.8 55.46 55.2 55.2 53.8 53.7 57.1
12/05/2020 13:13:17 41.82 41.99 45.27 41.9 41.9 46.8 55.58 55.55 55.55 53.8 53.7 57.1
12/05/2020 13:13:18 40.53 41.98 45.27 41.9 41.9 46.8 55.17 55.36 55.55 53.8 53.7 57.1
12/05/2020 13:13:19 41.95 41.8 45.27 41.9 41.9 46.8 56.3 56.13 56.13 53.8 53.7 57.1
12/05/2020 13:13:20 42.62 42.4 45.27 41.9 41.9 46.8 56.32 56.5 56.5 53.8 53.7 57.1
12/05/2020 13:13:21 41.95 42.33 45.27 41.9 41.9 46.8 56.23 56.47 56.5 53.8 53.7 57.1
12/05/2020 13:13:22 41.45 42.05 45.27 41.9 41.9 46.8 54.84 56.01 56.5 53.8 53.7 57.1
12/05/2020 13:13:23 40.57 41.89 45.27 41.9 41.9 46.8 54.89 55.33 56.5 53.9 53.7 57.1
12/05/2020 13:13:24 41.52 41.39 45.27 41.9 41.9 46.8 54.53 55.11 56.5 53.9 53.7 57.1
12/05/2020 13:13:25 41.25 41.54 45.27 41.9 41.9 46.8 54.66 54.83 56.5 53.9 53.7 57.1
12/05/2020 13:13:26 41.77 41.79 45.27 41.9 41.9 46.8 55.06 55.12 56.5 53.9 53.7 57.1
12/05/2020 13:13:27 41.77 41.96 45.27 41.9 41.9 46.8 54.44 55.14 56.5 53.9 53.7 57.1
12/05/2020 13:13:28 41.52 42 45.27 41.9 41.9 46.8 54.16 54.59 56.5 53.9 53.7 57.1
12/05/2020 13:13:29 41.53 41.81 45.27 41.9 41.9 46.8 54.14 54.36 56.5 53.9 53.7 57.1
12/05/2020 13:13:30 41.6 41.94 45.27 41.9 41.9 46.8 54.4 54.58 56.5 53.9 53.7 57.1
12/05/2020 13:13:31 41.63 41.87 45.27 41.9 41.9 46.8 54.11 54.31 56.5 53.9 53.7 57.1
12/05/2020 13:13:32 42.11 42.21 45.27 41.9 41.9 46.8 54.04 54.52 56.5 53.9 53.7 57.1
12/05/2020 13:13:33 41.99 42.09 45.27 41.9 41.9 46.8 54.41 54.41 56.5 53.9 53.7 57.1
12/05/2020 13:13:34 41.56 42.01 45.27 41.9 41.9 46.8 54.55 54.58 56.5 53.9 53.7 57.1
12/05/2020 13:13:35 41.8 42 45.27 41.9 41.9 46.8 54.02 54.51 56.5 53.9 53.7 57.1
12/05/2020 13:13:36 41.59 42.01 45.27 41.9 41.9 46.8 54.59 54.69 56.5 53.9 53.7 57.1
12/05/2020 13:13:37 41.97 41.98 45.27 41.9 41.9 46.8 55.39 55.21 56.5 53.9 53.7 57.1
12/05/2020 13:13:38 41.7 42 45.27 41.9 41.9 46.8 54.67 55.21 56.5 53.9 53.7 57.1
12/05/2020 13:13:39 42.04 42.36 45.27 41.9 41.9 46.8 54.3 54.98 56.5 53.9 53.7 57.1
12/05/2020 13:13:40 41.57 41.93 45.27 41.9 41.9 46.8 54 54.57 56.5 53.9 53.7 57.1
12/05/2020 13:13:41 41.91 42 44.93 41.9 41.9 46.8 53.87 54.15 56.5 53.9 53.7 57.1
12/05/2020 13:13:42 42.44 42.46 43.03 41.9 41.9 46.8 55.06 54.8 56.5 53.9 53.7 57.1
12/05/2020 13:13:43 41.31 42.26 42.46 41.9 41.9 46.8 53.28 54.71 56.5 53.9 53.7 57.1
12/05/2020 13:13:44 41.64 41.97 42.46 41.9 41.9 46.8 55.34 54.94 56.5 53.9 53.7 57.1
12/05/2020 13:13:45 42.68 42.36 42.46 41.9 41.9 46.8 55.22 55.23 56.5 53.9 53.8 57.1
12/05/2020 13:13:46 41.67 42.52 42.52 41.9 41.9 46.8 54.79 55.07 56.5 53.9 53.8 57.1
12/05/2020 13:13:47 41.59 41.99 42.52 41.9 41.9 46.8 54.46 54.98 56.5 53.9 53.8 57.1
12/05/2020 13:13:48 41.66 41.86 42.52 41.9 41.9 46.8 53.74 54.78 56.5 53.9 53.8 57.1
12/05/2020 13:13:49 40.86 41.73 42.52 41.9 41.9 46.8 54.59 54.78 56.5 53.9 53.8 57.1
12/05/2020 13:13:50 42.16 41.91 42.52 41.9 41.9 46.8 54.65 54.78 56.47 53.9 53.8 57.1
12/05/2020 13:13:51 42.09 42.17 42.52 41.9 41.9 46.8 54.1 54.91 56.01 53.9 53.8 57.1
12/05/2020 13:13:52 42.24 42.43 42.52 41.9 41.9 46.8 54.11 54.34 55.33 53.9 53.8 57.1
12/05/2020 13:13:53 41.49 42.32 42.52 41.9 41.9 46.8 54.34 54.46 55.23 53.9 53.8 57.1
12/05/2020 13:13:54 42.64 42.45 42.52 41.9 41.9 46.8 54.76 54.73 55.23 53.9 53.8 57.1
12/05/2020 13:13:55 42.14 42.35 42.52 41.9 41.9 46.8 54.77 54.92 55.23 53.9 53.8 57.1
12/05/2020 13:13:56 42.17 42.42 42.52 41.9 41.9 46.8 56.38 55.97 55.97 53.9 53.8 57.1
12/05/2020 13:13:57 42.58 42.51 42.52 41.9 41.9 46.8 57.49 57.08 57.08 54 53.8 57.1
12/05/2020 13:13:58 41.47 42.62 42.62 41.9 41.9 46.8 56.67 57.34 57.34 54 53.8 57.1
12/05/2020 13:13:59 41.82 42.23 42.62 41.9 41.9 46.8 58.07 57.8 57.8 54 53.8 57.1
12/05/2020 13:14:00 42.1 42.11 42.62 41.9 41.9 46.8 55.93 57.57 57.8 54 53.8 57.1
12/05/2020 13:14:01 42.1 42.2 42.62 41.9 41.9 46.8 55.68 56.66 57.8 54 53.8 57.1
12/05/2020 13:14:02 41.61 42.39 42.62 41.9 41.9 46.8 56.23 56.32 57.8 54 53.8 57.1
12/05/2020 13:14:03 41.5 42.12 42.62 41.9 41.9 46.8 56.32 56.35 57.8 54 53.8 57.1
12/05/2020 13:14:04 41.32 41.63 42.62 41.9 41.9 46.8 55.46 56.28 57.8 54.1 53.8 57.1
12/05/2020 13:14:05 41.67 41.78 42.62 41.9 41.9 46.8 55.42 55.77 57.8 54.1 53.8 57.1
12/05/2020 13:14:06 41.55 41.78 42.62 41.9 41.9 46.8 54.48 55.51 57.8 54.1 53.8 57.1
12/05/2020 13:14:07 43.81 43.6 43.6 41.9 41.9 46.8 55.59 55.63 57.8 54.1 53.8 57.1
12/05/2020 13:14:08 42.31 42.99 43.6 41.9 41.9 46.8 54.9 55.43 57.8 54.1 53.8 57.1
12/05/2020 13:14:09 42.62 42.99 43.6 41.9 41.9 46.8 54.66 54.99 57.8 54.1 53.8 57.1
12/05/2020 13:14:10 41.66 42.75 43.6 41.9 41.9 46.8 54.72 55.13 57.8 54.1 53.8 57.1
12/05/2020 13:14:11 41.65 42.11 43.6 41.9 41.9 46.8 55.4 55.33 57.8 54.1 53.8 57.1
12/05/2020 13:14:12 42.14 42.26 43.6 41.9 41.9 46.8 54.23 55.25 57.8 54.1 53.8 57.1
12/05/2020 13:14:13 40.78 42.31 43.6 41.9 41.9 46.8 54.83 54.92 57.8 54.1 53.8 57.1
12/05/2020 13:14:14 42.4 42.04 43.6 41.9 41.9 46.8 55.03 55.01 57.8 54.1 53.8 57.1
12/05/2020 13:14:15 41.7 42.05 43.6 41.9 41.9 46.8 55.56 55.48 57.8 54.1 53.8 57.1
12/05/2020 13:14:16 42.02 42.09 43.6 41.9 41.9 46.8 55.06 55.54 57.8 54.1 53.8 57.1
12/05/2020 13:14:17 41.72 42.21 43.6 41.9 41.9 46.8 54.06 55.09 57.8 54.1 53.8 57.1
12/05/2020 13:14:18 41.64 41.96 43.6 41.9 41.9 46.8 54.28 54.65 57.8 54.1 53.8 57.1
12/05/2020 13:14:19 41.28 41.82 43.6 41.9 41.9 46.8 54.42 54.73 57.8 54.1 53.8 57.1
12/05/2020 13:14:20 41.56 41.67 43.6 41.9 41.9 46.8 53.81 54.46 57.8 54.1 53.8 57.1
12/05/2020 13:14:21 41.68 41.82 43.6 41.9 41.9 46.8 53.99 54.07 57.8 54.1 53.8 57.1
12/05/2020 13:14:22 42.1 42.25 43.6 41.9 41.9 46.8 53.33 53.97 57.8 54.1 53.8 57.1
12/05/2020 13:14:23 41.19 42.16 43.6 41.9 41.9 46.8 54.08 53.99 57.8 54.1 53.8 57.1
12/05/2020 13:14:24 40.71 41.49 43.6 41.9 41.9 46.8 54.07 54.19 57.8 54.1 53.8 57.1
12/05/2020 13:14:25 41.76 41.61 43.6 41.9 41.9 46.8 54.55 54.51 57.8 54.1 53.8 57.1
12/05/2020 13:14:26 40.91 41.58 43.6 41.9 41.9 46.8 53.12 54.47 57.8 54.1 53.8 57.1
12/05/2020 13:14:27 41.63 42.02 43.6 41.9 41.9 46.8 54.05 53.99 57.8 54.1 53.8 57.1
12/05/2020 13:14:28 41.81 41.81 43.6 41.9 41.9 46.8 54.33 54.27 57.8 54.1 53.8 57.1
12/05/2020 13:14:29 41.95 42.01 43.6 41.9 41.9 46.8 53.88 54.3 57.57 54.1 53.8 57.1
12/05/2020 13:14:30 41.63 41.91 43.6 41.9 41.9 46.8 53.34 54.04 56.66 54.1 53.8 57.1
12/05/2020 13:14:31 41.48 42 43.6 41.9 41.9 46.8 53.42 53.69 56.35 54.1 53.8 57.1
12/05/2020 13:14:32 41.16 41.9 43.6 41.9 41.9 46.8 53.48 53.73 56.35 54.1 53.8 57.1
12/05/2020 13:14:33 41.83 41.86 43.6 41.9 41.9 46.8 53.33 53.54 56.28 54.1 53.8 57.1
12/05/2020 13:14:34 41.66 42.18 43.6 41.9 41.9 46.8 53.49 53.71 55.77 54.1 53.8 57.1
12/05/2020 13:14:35 41.06 41.73 43.6 41.9 41.9 46.8 53.19 53.6 55.63 54.1 53.8 57.1
12/05/2020 13:14:36 41.08 41.33 43.6 41.9 41.9 46.8 53.41 53.46 55.63 54.1 53.8 57.1
12/05/2020 13:14:37 41.63 41.7 42.99 41.9 41.9 46.8 54.3 54.2 55.54 54.1 53.8 57.1
12/05/2020 13:14:38 41.55 41.79 42.99 41.9 41.9 46.8 53.16 53.95 55.54 54.1 53.8 57.1
12/05/2020 13:14:39 40.79 41.53 42.75 41.9 41.9 46.8 53.01 53.44 55.54 54.1 53.8 57.1
12/05/2020 13:14:40 41.26 41.66 42.31 41.9 41.9 46.8 53.99 53.89 55.54 54.1 53.8 57.1
12/05/2020 13:14:41 41.26 41.5 42.31 41.9 41.9 46.8 53.55 53.94 55.54 54.1 53.8 57.1
12/05/2020 13:14:42 41.11 41.66 42.31 41.9 41.9 46.8 53.37 53.76 55.54 54.1 53.8 57.1
12/05/2020 13:14:43 41.39 41.62 42.25 41.9 41.9 46.8 53.88 53.77 55.54 54.1 53.8 57.1
12/05/2020 13:14:44 40.63 41.59 42.25 41.9 41.9 46.8 52.78 53.84 55.54 54.1 53.8 57.1
12/05/2020 13:14:45 41.56 41.59 42.25 41.9 41.9 46.8 53.41 53.5 55.54 54.1 53.8 57.1
12/05/2020 13:14:46 42 41.78 42.25 41.9 41.9 46.8 53.67 53.72 55.09 54.1 53.8 57.1
12/05/2020 13:14:47 41.37 41.9 42.25 41.9 41.9 46.8 52.75 53.66 54.73 54.1 53.8 57.1
12/05/2020 13:14:48 40.6 41.65 42.25 41.9 41.9 46.8 53.14 53.17 54.73 54.1 53.8 57.1
12/05/2020 13:14:49 41.67 41.68 42.25 41.9 41.9 46.8 53.22 53.39 54.51 54.1 53.8 57.1
12/05/2020 13:14:50 41.48 41.71 42.25 41.9 41.9 46.8 53.07 53.43 54.51 54.1 53.8 57.1
12/05/2020 13:14:51 41.35 41.94 42.25 41.9 41.9 46.8 53.34 53.38 54.51 54.1 53.8 57.1
12/05/2020 13:14:52 41.36 41.66 42.18 41.9 41.9 46.8 54.03 53.81 54.51 54.1 53.8 57.1
12/05/2020 13:14:53 42.26 42.16 42.18 41.9 41.9 46.8 53.64 54.02 54.51 54.1 53.8 57.1
12/05/2020 13:14:54 41.79 42.23 42.23 41.9 41.9 46.8 53.78 53.81 54.51 54.1 53.8 57.1
12/05/2020 13:14:55 42.28 42.3 42.3 41.9 41.9 46.8 53.24 53.87 54.47 54.1 53.8 57.1
12/05/2020 13:14:56 40.95 42.16 42.3 41.9 41.9 46.8 53.15 53.43 54.3 54.1 53.8 57.1
12/05/2020 13:14:57 40.24 41.38 42.3 41.9 41.9 46.8 53.26 53.46 54.3 54.1 53.8 57.1
12/05/2020 13:14:58 41.68 41.6 42.3 41.8 41.9 46.8 52.8 53.36 54.3 54.1 53.8 57.1
12/05/2020 13:14:59 40.37 41.65 42.3 41.8 41.9 46.8 52.91 53.06 54.2 54.1 53.8 57.1
12/05/2020 13:15:00 41.33 41.39 42.3 41.8 41.9 46.8 53.64 53.55 54.2 54.1 53.8 57.1
12/05/2020 13:15:01 41.5 41.91 42.3 41.8 41.9 46.8 53.06 53.43 54.2 54 53.8 57.1
12/05/2020 13:15:02 41.54 41.64 42.3 41.8 41.9 46.8 52.46 53.28 54.2 54 53.8 57.1
12/05/2020 13:15:03 41.63 41.9 42.3 41.8 41.9 46.8 53.22 53.22 54.2 54 53.8 57.1
12/05/2020 13:15:04 41.69 41.79 42.3 41.8 41.9 46.8 53.17 53.42 54.2 54 53.8 57.1
12/05/2020 13:15:05 41.85 42.16 42.3 41.8 41.9 46.8 52.65 53.28 54.2 54 53.8 57.1
12/05/2020 13:15:06 41.77 41.98 42.3 41.8 41.9 46.8 53.22 53.31 54.2 54 53.8 57.1
12/05/2020 13:15:07 40.97 41.7 42.3 41.8 41.9 46.8 52.83 53.42 54.02 54 53.8 57.1
12/05/2020 13:15:08 41.05 41.46 42.3 41.8 41.9 46.8 52.13 52.98 54.02 54 53.8 57.1
12/05/2020 13:15:09 42.38 41.96 42.3 41.8 41.9 46.8 53.5 53.21 54.02 54 53.8 57.1
12/05/2020 13:15:10 42.03 42.22 42.3 41.8 41.9 46.8 53.21 53.35 54.02 54 53.8 57.1
12/05/2020 13:15:11 40.83 42.25 42.3 41.8 41.9 46.8 52.84 53.28 54.02 54 53.8 57.1
12/05/2020 13:15:12 41.59 41.57 42.3 41.8 41.9 46.8 53.4 53.37 54.02 54 53.8 57.1
12/05/2020 13:15:13 41.53 41.81 42.3 41.8 41.9 46.8 53.33 53.49 54.02 54 53.8 57.1
12/05/2020 13:15:14 42.09 42.15 42.3 41.8 41.9 46.8 52.31 53.37 54.02 54 53.8 57.1
12/05/2020 13:15:15 41.84 42.13 42.3 41.8 41.9 46.8 52.83 52.97 54.02 54 53.8 57.1
12/05/2020 13:15:16 41.64 42 42.3 41.8 41.9 46.8 53.58 53.36 54.02 54 53.8 57.1
12/05/2020 13:15:17 41.99 42.06 42.3 41.8 41.9 46.8 52.76 53.4 54.02 54 53.8 57.1
12/05/2020 13:15:18 41.35 42 42.3 41.8 41.9 46.8 53.26 53.32 54.02 54 53.8 57.1
12/05/2020 13:15:19 41.72 41.93 42.3 41.8 41.9 46.8 52.98 53.2 54.02 54 53.8 57.1
12/05/2020 13:15:20 42.37 42.23 42.3 41.8 41.9 46.8 52.37 53.12 54.02 54 53.8 57.1
12/05/2020 13:15:21 42.24 42.56 42.56 41.8 41.9 46.8 53.13 53.29 54.02 54 53.8 57.1
12/05/2020 13:15:22 40.92 42.24 42.56 41.8 41.9 46.8 53.32 53.2 54.02 54 53.8 57.1
12/05/2020 13:15:23 41.45 41.78 42.56 41.8 41.9 46.8 52.91 53.24 53.87 54 53.8 57.1
12/05/2020 13:15:24 40.55 41.56 42.56 41.8 41.9 46.8 52.81 53.09 53.87 54 53.8 57.1
12/05/2020 13:15:25 41.48 41.55 42.56 41.8 41.9 46.8 52.69 53.09 53.55 54 53.8 57.1
12/05/2020 13:15:26 41.39 41.51 42.56 41.8 41.9 46.8 54.02 53.78 53.78 54 53.8 57.1
12/05/2020 13:15:27 41.9 42.08 42.56 41.8 41.9 46.8 53.01 53.69 53.78 54 53.8 57.1
12/05/2020 13:15:28 41.42 42.08 42.56 41.8 41.9 46.8 53.43 53.64 53.78 54 53.8 57.1
12/05/2020 13:15:29 41.54 41.97 42.56 41.8 41.9 46.8 52.74 53.4 53.78 54 53.8 57.1
12/05/2020 13:15:30 41.05 41.51 42.56 41.7 41.9 46.8 52.98 53.25 53.78 54 53.8 57.1
12/05/2020 13:15:31 41.1 41.57 42.56 41.7 41.9 46.8 54.19 53.82 53.82 54 53.8 57.1
12/05/2020 13:15:32 41.85 41.91 42.56 41.7 41.9 46.8 53.5 53.83 53.83 54 53.8 57.1
12/05/2020 13:15:33 41.36 41.74 42.56 41.7 41.9 46.8 53.18 53.85 53.85 54 53.8 57.1
12/05/2020 13:15:34 41.3 41.58 42.56 41.7 41.9 46.8 53.29 53.44 53.85 54 53.8 57.1
12/05/2020 13:15:35 41.34 41.71 42.56 41.7 41.9 46.8 54.08 54.1 54.1 54 53.8 57.1
12/05/2020 13:15:36 41.8 41.83 42.56 41.7 41.9 46.8 53.79 53.96 54.1 54 53.8 57.1
12/05/2020 13:15:37 41.72 42.04 42.56 41.7 41.9 46.8 53.7 53.98 54.1 54 53.8 57.1
12/05/2020 13:15:38 42.04 42.11 42.56 41.7 41.9 46.8 53.91 53.94 54.1 54 53.8 57.1
12/05/2020 13:15:39 41.37 41.88 42.56 41.7 41.9 46.8 53.61 54.02 54.1 54 53.8 57.1
12/05/2020 13:15:40 41.74 42.08 42.56 41.7 41.9 46.8 54.22 54.17 54.17 54 53.8 57.1
12/05/2020 13:15:41 41.74 41.89 42.56 41.7 41.9 46.8 53.96 54.08 54.17 54 53.8 57.1
12/05/2020 13:15:42 40.83 41.89 42.56 41.7 41.9 46.8 54.34 54.59 54.59 54 53.8 57.1
12/05/2020 13:15:43 42.04 41.8 42.56 41.7 41.9 46.8 54.05 54.32 54.59 54 53.8 57.1
12/05/2020 13:15:44 42.15 42.41 42.56 41.7 41.9 46.8 53.5 54.23 54.59 54 53.8 57.1
12/05/2020 13:15:45 42.46 42.4 42.56 41.7 41.9 46.8 54.06 54.15 54.59 54 53.8 57.1
12/05/2020 13:15:46 41.67 42.36 42.56 41.7 41.9 46.8 53.77 54.13 54.59 54 53.8 57.1
12/05/2020 13:15:47 41.61 42.19 42.56 41.7 41.9 46.8 54.76 54.67 54.67 54 53.8 57.1
12/05/2020 13:15:48 40.88 42.02 42.56 41.7 41.9 46.8 53.83 54.4 54.67 54 53.8 57.1
12/05/2020 13:15:49 41.81 42.11 42.56 41.7 41.9 46.8 53.74 54.22 54.67 54 53.8 57.1
12/05/2020 13:15:50 40.23 41.51 42.56 41.7 41.9 46.8 53.6 53.93 54.67 54 53.8 57.1
12/05/2020 13:15:51 41.65 41.37 42.41 41.7 41.9 46.8 53.29 53.85 54.67 54 53.8 57.1
12/05/2020 13:15:52 40.74 41.36 42.41 41.7 41.9 46.8 53.04 53.5 54.67 54 53.8 57.1
12/05/2020 13:15:53 42.12 41.88 42.41 41.7 41.9 46.8 53.04 53.34 54.67 54 53.8 57.1
12/05/2020 13:15:54 42.16 42.2 42.41 41.7 41.9 46.8 54.23 53.98 54.67 54 53.8 57.1
12/05/2020 13:15:55 40.78 42.06 42.41 41.7 41.9 46.8 53.68 54 54.67 54 53.8 57.1
12/05/2020 13:15:56 41.32 41.72 42.41 41.7 41.9 46.8 54.12 54.2 54.67 54 53.8 57.1
12/05/2020 13:15:57 41.69 41.84 42.41 41.7 41.9 46.8 53.15 53.96 54.67 54 53.8 57.1
12/05/2020 13:15:58 41.87 42.22 42.41 41.7 41.9 46.8 53.07 53.64 54.67 54 53.8 57.1
12/05/2020 13:15:59 41.56 41.68 42.41 41.7 41.9 46.8 52.78 53.3 54.67 54 53.8 57.1
12/05/2020 13:16:00 40.71 41.82 42.41 41.7 41.9 46.8 53.89 53.64 54.67 54 53.8 57.1
12/05/2020 13:16:01 41.36 41.56 42.41 41.7 41.9 46.8 53.47 53.71 54.67 54 53.8 57.1
12/05/2020 13:16:02 41.94 41.77 42.41 41.7 41.9 46.8 53.36 53.64 54.67 54 53.8 57.1
12/05/2020 13:16:03 40.51 41.7 42.41 41.7 41.9 46.8 53.85 53.78 54.67 54 53.8 57.1
12/05/2020 13:16:04 41.16 41.48 42.41 41.7 41.9 46.8 53.06 53.76 54.67 54 53.8 57.1
12/05/2020 13:16:05 40.55 41.14 42.41 41.7 41.9 46.8 52.71 53.42 54.67 54 53.8 57.1
12/05/2020 13:16:06 41.43 41.49 42.41 41.7 41.9 46.8 53.56 53.43 54.67 54 53.8 57.1
12/05/2020 13:16:07 41.2 41.55 42.41 41.7 41.9 46.8 53.63 53.71 54.67 54 53.8 57.1
12/05/2020 13:16:08 40.95 41.31 42.41 41.7 41.9 46.8 54.18 54.05 54.67 54 53.8 57.1
12/05/2020 13:16:09 42.28 42.04 42.41 41.7 41.9 46.8 52.96 53.9 54.67 54 53.8 57.1
12/05/2020 13:16:10 41.65 42.2 42.41 41.7 41.9 46.8 54.47 54.22 54.67 54 53.8 57.1
12/05/2020 13:16:11 40.96 41.7 42.41 41.7 41.9 46.8 53.52 54.12 54.67 54 53.8 57.1
12/05/2020 13:16:12 42 41.94 42.41 41.7 41.9 46.8 53.22 54.02 54.67 54 53.8 57.1
12/05/2020 13:16:13 41.41 41.99 42.41 41.7 41.9 46.8 53.2 53.52 54.67 54 53.8 57.1
12/05/2020 13:16:14 41.4 41.76 42.4 41.7 41.9 46.8 53.6 53.61 54.67 54 53.8 57.1
12/05/2020 13:16:15 41.72 41.94 42.36 41.7 41.9 46.8 53.8 53.81 54.67 54 53.8 57.1
12/05/2020 13:16:16 42.07 42.44 42.44 41.7 41.9 46.8 53.87 53.9 54.67 54 53.8 57.1
12/05/2020 13:16:17 41.06 41.89 42.44 41.7 41.9 46.8 53.9 54 54.4 54 53.8 57.1
12/05/2020 13:16:18 42.64 42.23 42.44 41.7 41.9 46.8 53.79 53.96 54.22 54 53.8 57.1
12/05/2020 13:16:19 42.05 42.44 42.44 41.7 41.9 46.8 53.87 54.1 54.22 54 53.8 57.1
12/05/2020 13:16:20 41.28 42.28 42.44 41.7 41.9 46.8 53.64 53.9 54.22 54 53.8 57.1
12/05/2020 13:16:21 41.06 41.8 42.44 41.7 41.9 46.8 53.43 53.87 54.22 54 53.8 57.1
12/05/2020 13:16:22 40.95 41.3 42.44 41.7 41.9 46.8 53.95 54.05 54.22 54 53.8 57.1
12/05/2020 13:16:23 41.13 41.39 42.44 41.7 41.9 46.8 53.53 54.08 54.22 54 53.8 57.1
12/05/2020 13:16:24 41.23 41.5 42.44 41.7 41.9 46.8 54.41 54.31 54.31 54 53.8 57.1
12/05/2020 13:16:25 40.6 41.14 42.44 41.7 41.9 46.8 55.4 55.3 55.3 54 53.8 57.1
12/05/2020 13:16:26 41.87 41.6 42.44 41.7 41.9 46.8 56.29 56.28 56.28 54 53.8 57.1
12/05/2020 13:16:27 42.53 42.39 42.44 41.7 41.9 46.8 55.2 56.08 56.28 54 53.8 57.1
12/05/2020 13:16:28 41.48 42.59 42.59 41.7 41.9 46.8 54.73 55.42 56.28 54 53.8 57.1
12/05/2020 13:16:29 42.05 41.98 42.59 41.7 41.9 46.8 55.06 55.27 56.28 54 53.8 57.1
12/05/2020 13:16:30 41.9 42.05 42.59 41.7 41.9 46.8 55.31 55.38 56.28 54 53.8 57.1
12/05/2020 13:16:31 41.57 42.45 42.59 41.7 41.9 46.8 54.91 55.42 56.28 54 53.8 57.1
12/05/2020 13:16:32 42.36 42.24 42.59 41.7 41.9 46.8 55.31 55.85 56.28 54 53.8 57.1
12/05/2020 13:16:33 42.05 42.19 42.59 41.7 41.9 46.8 55.22 55.5 56.28 54.1 53.8 57.1
12/05/2020 13:16:34 41.23 42.12 42.59 41.7 41.9 46.8 53.99 55.06 56.28 54.1 53.8 57.1
12/05/2020 13:16:35 42.38 42.27 42.59 41.7 41.9 46.8 54.29 54.48 56.28 54.1 53.8 57.1
12/05/2020 13:16:36 41.94 42.29 42.59 41.7 41.9 46.8 52.8 54.46 56.28 54.1 53.8 57.1
12/05/2020 13:16:37 41.77 42.08 42.59 41.7 41.9 46.8 53.66 53.73 56.28 54.1 53.8 57.1
12/05/2020 13:16:38 41.16 42.23 42.59 41.7 41.9 46.8 53.5 53.75 56.28 54.1 53.8 57.1
12/05/2020 13:16:39 41.76 42.08 42.59 41.7 41.9 46.8 54.01 54.11 56.28 54.1 53.8 57.1
12/05/2020 13:16:40 41.55 41.86 42.59 41.7 41.9 46.8 54.11 54.22 56.28 54.1 53.8 57.1
12/05/2020 13:16:41 41.35 41.81 42.59 41.7 41.9 46.8 54.73 54.64 56.28 54.1 53.8 57.1
12/05/2020 13:16:42 41.37 41.98 42.59 41.7 41.9 46.8 54.61 54.83 56.28 54.1 53.8 57.1
12/05/2020 13:16:43 40.19 41.4 42.59 41.7 41.9 46.8 54.49 54.87 56.28 54.1 53.8 57.1
12/05/2020 13:16:44 41.78 41.6 42.59 41.7 41.9 46.8 53.97 54.61 56.28 54.1 53.8 57.1
12/05/2020 13:16:45 41.68 41.73 42.59 41.7 41.9 46.8 54.73 54.6 56.28 54.1 53.8 57.1
12/05/2020 13:16:46 41.56 42.11 42.59 41.7 41.9 46.8 53.71 54.65 56.28 54.1 53.8 57.1
12/05/2020 13:16:47 39.88 41.51 42.59 41.7 41.8 46.8 53.26 54.05 56.28 54.1 53.8 57.1
12/05/2020 13:16:48 41.88 41.53 42.59 41.7 41.9 46.8 54.18 54.26 56.28 54.1 53.8 57.1
12/05/2020 13:16:49 41.22 41.42 42.59 41.7 41.8 46.8 54.24 54.16 56.28 54.1 53.8 57.1
12/05/2020 13:16:50 40.38 41.61 42.59 41.7 41.8 46.8 53.16 54.16 56.28 54.1 53.8 57.1
12/05/2020 13:16:51 42.05 41.79 42.59 41.7 41.8 46.8 53.23 53.59 56.28 54.1 53.8 57.1
12/05/2020 13:16:52 40.5 41.8 42.59 41.7 41.8 46.8 53.09 53.41 56.28 54.1 53.8 57.1
12/05/2020 13:16:53 41.68 41.58 42.59 41.7 41.8 46.8 53.41 53.68 56.28 54.1 53.8 57.1
12/05/2020 13:16:54 41.59 41.78 42.59 41.7 41.8 46.8 53.96 53.82 56.28 54.1 53.8 57.1
12/05/2020 13:16:55 42.18 42.4 42.59 41.7 41.8 46.8 53.33 53.8 56.28 54 53.8 57.1
12/05/2020 13:16:56 41.28 42.14 42.59 41.7 41.8 46.8 54.08 54.01 56.08 54.1 53.8 57.1
12/05/2020 13:16:57 40.97 41.92 42.59 41.7 41.8 46.8 53.15 53.99 55.85 54 53.8 57.1
12/05/2020 13:16:58 41.36 41.49 42.45 41.7 41.8 46.8 52.89 53.63 55.85 54 53.8 57.1
12/05/2020 13:16:59 42.33 42.15 42.45 41.7 41.8 46.8 53.39 53.33 55.85 54 53.8 57.1
12/05/2020 13:17:00 41.42 42.25 42.45 41.7 41.8 46.8 54.05 53.97 55.85 54 53.8 57.1
12/05/2020 13:17:01 42 42.11 42.4 41.7 41.8 46.8 52.81 53.84 55.85 54 53.8 57.1
12/05/2020 13:17:02 41.47 42.01 42.4 41.7 41.8 46.8 52.77 53.32 55.5 54 53.8 57.1
12/05/2020 13:17:03 41.14 41.78 42.4 41.7 41.8 46.8 53.36 53.38 55.06 54 53.8 57.1
12/05/2020 13:17:04 41.29 41.55 42.4 41.7 41.8 46.8 52.87 53.43 54.87 54 53.8 57.1
12/05/2020 13:17:05 41.93 41.81 42.4 41.7 41.8 46.8 53.74 53.47 54.87 54 53.8 57.1
12/05/2020 13:17:06 41.29 41.77 42.4 41.7 41.8 46.8 52.66 53.48 54.87 54 53.8 57.1
12/05/2020 13:17:07 42.84 42.87 42.87 41.7 41.8 46.8 53.26 53.46 54.87 54 53.8 57.1
12/05/2020 13:17:08 42.11 42.37 42.87 41.7 41.8 46.8 53.37 53.38 54.87 54 53.8 57.1
12/05/2020 13:17:09 42 42.42 42.87 41.7 41.8 46.8 53.46 53.66 54.87 54 53.8 57.1
12/05/2020 13:17:10 41.23 42.05 42.87 41.7 41.8 46.8 53.52 53.63 54.87 54 53.8 57.1
12/05/2020 13:17:11 41.89 42.05 42.87 41.7 41.8 46.8 53.42 53.77 54.87 54 53.8 57.1
12/05/2020 13:17:12 40.61 41.86 42.87 41.7 41.8 46.8 53.17 53.41 54.87 54 53.8 57.1
12/05/2020 13:17:13 40.7 41.38 42.87 41.7 41.8 46.8 53 53.33 54.65 54 53.8 57.1
12/05/2020 13:17:14 41.66 41.52 42.87 41.7 41.8 46.8 53.28 53.56 54.65 54 53.8 57.1
12/05/2020 13:17:15 41.2 41.6 42.87 41.7 41.8 46.8 53.34 53.42 54.65 54 53.8 57.1
12/05/2020 13:17:16 41.22 41.69 42.87 41.7 41.8 46.8 53.53 53.71 54.26 54 53.8 57.1
12/05/2020 13:17:17 40.88 41.46 42.87 41.7 41.8 46.8 53.28 53.63 54.26 54 53.8 57.1
12/05/2020 13:17:18 42.31 41.97 42.87 41.7 41.8 46.8 53.72 53.72 54.16 54 53.8 57.1
12/05/2020 13:17:19 41.66 42.05 42.87 41.7 41.8 46.8 53.84 53.9 54.16 54 53.8 57.1
12/05/2020 13:17:20 41.36 41.95 42.87 41.6 41.8 46.8 53.16 53.81 54.01 54 53.8 57.1
12/05/2020 13:17:21 41.8 41.87 42.87 41.6 41.8 46.8 53.89 53.86 54.01 54 53.8 57.1
12/05/2020 13:17:22 40.83 41.74 42.87 41.6 41.8 46.8 53.16 53.65 54.01 54 53.8 57.1
12/05/2020 13:17:23 42.02 41.88 42.87 41.6 41.8 46.8 53.33 53.59 54.01 54 53.8 57.1
12/05/2020 13:17:24 39.61 41.79 42.87 41.6 41.8 46.8 53.53 53.71 54.01 54 53.8 57.1
12/05/2020 13:17:25 41.49 41.46 42.87 41.6 41.8 46.8 54.1 54.06 54.06 54 53.8 57.1
12/05/2020 13:17:26 40.74 41.3 42.87 41.6 41.8 46.8 54.25 54.26 54.26 54 53.8 57.1
12/05/2020 13:17:27 41.32 41.34 42.87 41.6 41.8 46.8 54.06 54.4 54.4 54 53.8 57.1
12/05/2020 13:17:28 41.66 41.57 42.87 41.6 41.8 46.8 54 54.31 54.4 54 53.8 57.1
12/05/2020 13:17:29 41.52 41.85 42.87 41.6 41.8 46.8 53.45 53.99 54.4 54 53.8 57.1
12/05/2020 13:17:30 41.51 41.69 42.87 41.6 41.8 46.8 54.12 54.16 54.4 54 53.8 57.1
12/05/2020 13:17:31 41 41.66 42.87 41.6 41.8 46.8 53.66 54.2 54.4 54 53.8 57.1
12/05/2020 13:17:32 40.73 41.39 42.87 41.6 41.8 46.8 53.71 53.92 54.4 54 53.8 57.1
12/05/2020 13:17:33 42.09 41.75 42.87 41.6 41.8 46.8 53.69 53.89 54.4 54 53.8 57.1
12/05/2020 13:17:34 41.89 42.21 42.87 41.6 41.8 46.8 53.86 54.09 54.4 54 53.8 57.1
12/05/2020 13:17:35 41.96 41.98 42.87 41.6 41.8 46.8 54.04 54.1 54.4 54 53.8 57.1
12/05/2020 13:17:36 41.9 42.21 42.87 41.6 41.8 46.8 53.7 53.98 54.4 54 53.8 57.1
12/05/2020 13:17:37 41.08 42.01 42.42 41.6 41.8 46.8 53.9 54 54.4 54 53.8 57.1
12/05/2020 13:17:38 41.8 41.73 42.42 41.6 41.8 46.8 54.17 54.33 54.4 54 53.8 57.1
12/05/2020 13:17:39 40.56 41.68 42.21 41.6 41.8 46.8 53.72 54.28 54.4 54 53.8 57.1
12/05/2020 13:17:40 40.34 41.27 42.21 41.6 41.8 46.8 53.41 54.16 54.4 54 53.8 57.1
12/05/2020 13:17:41 41.7 41.46 42.21 41.6 41.8 46.8 52.67 53.58 54.4 54 53.8 57.1
12/05/2020 13:17:42 41.75 41.76 42.21 41.6 41.8 46.8 53.88 53.67 54.4 54 53.8 57.1
12/05/2020 13:17:43 41.56 41.81 42.21 41.6 41.8 46.8 54.16 54.07 54.4 54 53.8 57.1
12/05/2020 13:17:44 40.94 41.64 42.21 41.6 41.8 46.8 53.45 54.07 54.4 54 53.8 57.1
12/05/2020 13:17:45 41.9 41.99 42.21 41.6 41.8 46.8 53.68 53.97 54.4 54 53.8 57.1
12/05/2020 13:17:46 41.15 41.72 42.21 41.6 41.8 46.8 53.68 53.74 54.4 54 53.8 57.1
12/05/2020 13:17:47 41.33 41.53 42.21 41.6 41.8 46.8 54.03 54.07 54.4 54 53.8 57.1
12/05/2020 13:17:48 41.52 41.83 42.21 41.6 41.8 46.8 52.89 53.84 54.4 54 53.8 57.1
12/05/2020 13:17:49 41.11 41.76 42.21 41.6 41.8 46.8 53.49 53.72 54.4 54 53.8 57.1
12/05/2020 13:17:50 42.34 42.05 42.21 41.6 41.8 46.8 54.25 54 54.4 54 53.8 57.1
12/05/2020 13:17:51 41.76 42.25 42.25 41.6 41.8 46.8 53.48 53.97 54.4 54 53.8 57.1
12/05/2020 13:17:52 41.73 42.01 42.25 41.6 41.8 46.8 54.44 54.25 54.4 54 53.8 57.1
12/05/2020 13:17:53 41.37 41.97 42.25 41.6 41.8 46.8 53.42 54.26 54.4 54 53.8 57.1
12/05/2020 13:17:54 42.3 42.21 42.25 41.6 41.8 46.8 54.19 54.3 54.4 54 53.8 57.1
12/05/2020 13:17:55 41.29 42.35 42.35 41.6 41.8 46.8 53.91 54.03 54.4 54 53.8 57.1
12/05/2020 13:17:56 41.35 41.73 42.35 41.6 41.8 46.8 53.51 54.18 54.4 54 53.8 57.1
12/05/2020 13:17:57 40.99 41.54 42.35 41.6 41.8 46.8 53.22 53.59 54.33 54 53.8 57.1
12/05/2020 13:17:58 41.82 41.69 42.35 41.6 41.8 46.8 53.15 53.52 54.33 54 53.8 57.1
12/05/2020 13:17:59 40.8 41.73 42.35 41.6 41.8 46.8 54.24 53.93 54.33 54 53.8 57.1
12/05/2020 13:18:00 40.7 41.33 42.35 41.6 41.8 46.8 53.06 54.04 54.33 54 53.8 57.1
12/05/2020 13:18:01 41.8 41.76 42.35 41.6 41.8 46.8 53.49 53.55 54.33 54 53.8 57.1
12/05/2020 13:18:02 41.06 41.51 42.35 41.6 41.8 46.8 53.48 53.62 54.33 54 53.8 57.1
12/05/2020 13:18:03 40.71 41.52 42.35 41.6 41.8 46.8 52.94 53.58 54.33 54 53.8 57.1
12/05/2020 13:18:04 41.94 41.77 42.35 41.6 41.8 46.8 53.51 53.6 54.33 54 53.8 57.1
12/05/2020 13:18:05 41.06 41.82 42.35 41.6 41.8 46.8 53.96 53.88 54.33 54 53.8 57.1
12/05/2020 13:18:06 41.87 41.95 42.35 41.6 41.8 46.8 54.07 54.02 54.33 54 53.8 57.1
12/05/2020 13:18:07 41.28 41.71 42.35 41.6 41.8 46.8 53.49 54.05 54.33 54 53.8 57.1
12/05/2020 13:18:08 40.19 41.43 42.35 41.6 41.8 46.8 53.9 54.16 54.3 54 53.8 57.1
12/05/2020 13:18:09 41.19 41.31 42.35 41.6 41.8 46.8 53.05 53.82 54.3 54 53.8 57.1
12/05/2020 13:18:10 40.53 41.36 42.35 41.6 41.8 46.8 53.84 53.86 54.3 54 53.8 57.1
12/05/2020 13:18:11 40.57 40.96 42.35 41.6 41.8 46.8 54.27 54.18 54.3 54 53.8 57.1
12/05/2020 13:18:12 40.43 40.95 42.35 41.6 41.8 46.8 53.15 54.24 54.3 54 53.8 57.1
12/05/2020 13:18:13 41.57 41.26 42.35 41.6 41.8 46.8 53.43 53.73 54.3 54 53.8 57.1
12/05/2020 13:18:14 41.26 41.45 42.35 41.6 41.8 46.8 53.06 53.62 54.3 54 53.8 57.1
12/05/2020 13:18:15 41.24 41.68 42.35 41.6 41.8 46.8 53.66 53.59 54.3 54 53.8 57.1
12/05/2020 13:18:16 41.39 41.51 42.35 41.6 41.8 46.8 53.87 53.88 54.3 54 53.8 57.1
12/05/2020 13:18:17 41.19 41.65 42.35 41.6 41.8 46.8 54.35 54.25 54.3 54 53.8 57.1
12/05/2020 13:18:18 41.72 41.71 42.35 41.6 41.8 46.8 53.74 54.18 54.3 54 53.8 57.1
12/05/2020 13:18:19 41.13 41.83 42.35 41.6 41.8 46.8 53.81 54.03 54.3 54 53.8 57.1
12/05/2020 13:18:20 40.86 41.21 42.35 41.6 41.8 46.8 53.62 53.95 54.3 53.9 53.8 57.1
12/05/2020 13:18:21 42.61 42.1 42.35 41.6 41.8 46.8 54.65 54.6 54.6 53.9 53.8 57.1
12/05/2020 13:18:22 40.54 42.23 42.35 41.6 41.8 46.8 55.15 54.95 54.95 53.9 53.8 57.1
12/05/2020 13:18:23 41.44 41.5 42.35 41.6 41.8 46.8 56.46 56 56 54 53.8 57.1
12/05/2020 13:18:24 42.35 42.34 42.35 41.6 41.8 46.8 61.56 60.97 60.97 54 53.8 57.1
12/05/2020 13:18:25 41.64 42.45 42.45 41.6 41.8 46.8 55.25 60.81 60.97 54 53.8 57.1
12/05/2020 13:18:26 41.7 41.88 42.45 41.6 41.8 46.8 54.15 58.16 60.97 54 53.8 57.1
12/05/2020 13:18:27 41.9 42.14 42.45 41.6 41.8 46.8 54.44 56.13 60.97 54 53.8 57.1
12/05/2020 13:18:28 41.58 41.99 42.45 41.6 41.8 46.8 53.3 55.1 60.97 54 53.8 57.1
12/05/2020 13:18:29 41.52 42.05 42.45 41.6 41.8 46.8 54.32 54.42 60.97 54 53.8 57.1
12/05/2020 13:18:30 40.88 41.51 42.45 41.6 41.8 46.8 53.13 54.32 60.97 54 53.8 57.1
12/05/2020 13:18:31 41.42 41.66 42.45 41.6 41.8 46.8 53.96 54.07 60.97 54 53.8 57.1
12/05/2020 13:18:32 42.28 42.04 42.45 41.6 41.8 46.8 53.17 53.68 60.97 54 53.8 57.1
12/05/2020 13:18:33 39.93 42.02 42.45 41.5 41.8 46.8 53.08 53.74 60.97 54 53.8 57.1
12/05/2020 13:18:34 40.66 40.91 42.45 41.5 41.8 46.8 53.69 53.55 60.97 54 53.8 57.1
12/05/2020 13:18:35 41.69 41.69 42.45 41.5 41.8 46.8 53.28 53.68 60.97 54 53.8 57.1
12/05/2020 13:18:36 41.28 41.76 42.45 41.5 41.8 46.8 53.61 53.6 60.97 54 53.8 57.1
12/05/2020 13:18:37 42.01 41.97 42.45 41.5 41.8 46.8 53.17 53.66 60.97 54 53.8 57.1
12/05/2020 13:18:38 41.12 41.72 42.45 41.5 41.8 46.8 54.04 53.88 60.97 54 53.8 57.1
12/05/2020 13:18:39 41.69 41.8 42.45 41.5 41.8 46.8 53.87 54.05 60.97 54 53.8 57.1
12/05/2020 13:18:40 41.42 42.22 42.45 41.5 41.8 46.8 53.16 54.09 60.97 54 53.8 57.1
12/05/2020 13:18:41 41.44 41.75 42.45 41.5 41.8 46.8 53.38 53.71 60.97 54 53.8 57.1
12/05/2020 13:18:42 41.52 41.72 42.45 41.5 41.8 46.8 53.77 53.72 60.97 54 53.8 57.1
12/05/2020 13:18:43 40.64 41.66 42.45 41.5 41.8 46.8 53.66 53.89 60.97 54 53.8 57.1
12/05/2020 13:18:44 41.31 41.31 42.45 41.5 41.8 46.8 53.28 53.7 60.97 54 53.8 57.1
12/05/2020 13:18:45 42.1 41.91 42.45 41.5 41.8 46.8 54.25 53.98 60.97 54 53.8 57.1
12/05/2020 13:18:46 41.45 42.03 42.45 41.5 41.8 46.8 53.44 53.93 60.97 54 53.8 57.1
12/05/2020 13:18:47 41.48 41.98 42.45 41.5 41.8 46.8 53.22 53.78 60.97 54 53.8 57.1
12/05/2020 13:18:48 41.32 41.65 42.45 41.5 41.8 46.8 52.93 53.36 60.97 54 53.8 57.1
12/05/2020 13:18:49 41.31 41.69 42.45 41.5 41.8 46.8 53.3 53.34 60.97 53.9 53.8 57.1
12/05/2020 13:18:50 42.33 42.04 42.45 41.5 41.8 46.8 53.32 53.41 60.97 53.9 53.8 57.1
12/05/2020 13:18:51 40.98 42.16 42.45 41.5 41.8 46.8 53.14 53.58 60.97 53.9 53.8 57.1
12/05/2020 13:18:52 42.36 42.15 42.45 41.5 41.8 46.8 52.85 53.19 60.97 53.9 53.8 57.1
12/05/2020 13:18:53 41.68 42.41 42.45 41.5 41.8 46.8 53.28 53.41 60.97 53.9 53.8 57.1
12/05/2020 13:18:54 41.8 42.28 42.45 41.5 41.8 46.8 53.6 53.52 60.81 53.9 53.8 57.1
12/05/2020 13:18:55 41.77 41.8 42.41 41.5 41.8 46.8 53.23 53.45 58.16 53.9 53.8 57.1
12/05/2020 13:18:56 42.14 42.16 42.41 41.5 41.8 46.8 53.87 53.88 56.13 53.9 53.8 57.1
12/05/2020 13:18:57 41.17 42.22 42.41 41.5 41.8 46.8 53.49 53.86 55.1 53.9 53.8 57.1
12/05/2020 13:18:58 41.49 41.56 42.41 41.5 41.8 46.8 52.7 53.53 54.42 53.9 53.8 57.1
12/05/2020 13:18:59 42.5 42.27 42.41 41.5 41.8 46.8 54.45 53.95 54.32 53.9 53.8 57.1
12/05/2020 13:19:00 41.55 42.52 42.52 41.5 41.8 46.8 53.67 53.96 54.09 53.8 53.8 57.1
12/05/2020 13:19:01 41.08 41.56 42.52 41.5 41.8 46.8 54.07 54.23 54.23 53.8 53.8 57.1
12/05/2020 13:19:02 41.16 41.55 42.52 41.5 41.8 46.8 53.09 54.09 54.23 53.8 53.8 57.1
12/05/2020 13:19:03 41.4 41.67 42.52 41.5 41.7 46.8 53.86 53.83 54.23 53.8 53.8 57.1
12/05/2020 13:19:04 42.22 42.06 42.52 41.5 41.7 46.8 53.72 54.04 54.23 53.8 53.8 57.1
12/05/2020 13:19:05 41.73 42.15 42.52 41.5 41.7 46.8 53.21 53.67 54.23 53.8 53.8 57.1
12/05/2020 13:19:06 41.16 42.03 42.52 41.5 41.7 46.8 53.86 53.88 54.23 53.8 53.8 57.1
12/05/2020 13:19:07 41.26 41.77 42.52 41.5 41.7 46.8 53.5 54.01 54.23 53.8 53.8 57.1
12/05/2020 13:19:08 41.82 41.83 42.52 41.5 41.7 46.8 53.66 53.94 54.23 53.8 53.8 57.1
12/05/2020 13:19:09 41.18 41.77 42.52 41.5 41.7 46.8 53.7 53.73 54.23 53.8 53.8 57.1
12/05/2020 13:19:10 42.08 41.91 42.52 41.5 41.7 46.8 53.7 53.87 54.23 53.8 53.8 57.1
12/05/2020 13:19:11 41.36 42.02 42.52 41.5 41.7 46.8 53.8 53.97 54.23 53.8 53.8 57.1
12/05/2020 13:19:12 41.52 41.8 42.52 41.5 41.7 46.8 54.12 54.07 54.23 53.8 53.8 57.1
12/05/2020 13:19:13 41.58 41.77 42.52 41.5 41.7 46.8 53.84 54.14 54.23 53.8 53.8 57.1
12/05/2020 13:19:14 41.56 41.82 42.52 41.5 41.7 46.8 53.64 53.95 54.23 53.8 53.8 57.1
12/05/2020 13:19:15 41.6 41.92 42.52 41.5 41.7 46.8 53.8 54.12 54.23 53.8 53.8 57.1
12/05/2020 13:19:16 41.86 42.05 42.52 41.5 41.7 46.8 53.65 53.91 54.23 53.7 53.8 57.1
12/05/2020 13:19:17 41.96 42.05 42.52 41.5 41.7 46.8 53.33 53.73 54.23 53.7 53.8 57.1
12/05/2020 13:19:18 42.03 42.23 42.52 41.5 41.7 46.8 54.38 54.15 54.23 53.7 53.8 57.1
12/05/2020 13:19:19 41.01 42.05 42.52 41.5 41.7 46.8 53.03 54.17 54.23 53.7 53.8 57.1
12/05/2020 13:19:20 41.51 41.76 42.52 41.5 41.7 46.8 55.68 55.2 55.2 53.7 53.8 57.1
12/05/2020 13:19:21 41.48 41.62 42.52 41.5 41.7 46.8 54.69 55.28 55.28 53.8 53.8 57.1
12/05/2020 13:19:22 41.07 41.89 42.52 41.5 41.7 46.8 55.29 55.44 55.44 53.8 53.8 57.1
12/05/2020 13:19:23 41.6 41.59 42.52 41.5 41.7 46.8 53.38 55.32 55.44 53.8 53.8 57.1
12/05/2020 13:19:24 41.86 42.06 42.52 41.5 41.7 46.8 53.71 54.55 55.44 53.8 53.8 57.1
12/05/2020 13:19:25 41.64 42.01 42.52 41.5 41.7 46.8 54.06 54.12 55.44 53.8 53.8 57.1
12/05/2020 13:19:26 41.32 41.8 42.52 41.5 41.7 46.8 53.57 54.12 55.44 53.8 53.8 57.1
12/05/2020 13:19:27 40.93 41.47 42.52 41.5 41.7 46.8 53.98 54.09 55.44 53.8 53.8 57.1
12/05/2020 13:19:28 42.1 42.01 42.52 41.5 41.7 46.8 54.08 54.36 55.44 53.8 53.8 57.1
12/05/2020 13:19:29 40.35 41.74 42.52 41.5 41.7 46.8 54.33 54.26 55.44 53.8 53.8 57.1
12/05/2020 13:19:30 41.24 41.49 42.23 41.5 41.7 46.8 53.91 54.27 55.44 53.8 53.8 57.1
12/05/2020 13:19:31 42.22 42.02 42.23 41.5 41.7 46.8 53.47 54.09 55.44 53.8 53.8 57.1
12/05/2020 13:19:32 42.02 42.31 42.31 41.5 41.7 46.8 54.81 54.53 55.44 53.8 53.8 57.1
12/05/2020 13:19:33 41.68 42.25 42.31 41.5 41.7 46.8 53.3 54.37 55.44 53.8 53.8 57.1
12/05/2020 13:19:34 41.63 41.9 42.31 41.5 41.7 46.8 54 54.13 55.44 53.8 53.8 57.1
12/05/2020 13:19:35 41.58 42 42.31 41.5 41.7 46.8 53.54 53.91 55.44 53.8 53.8 57.1
12/05/2020 13:19:36 41.91 41.85 42.31 41.5 41.7 46.8 54 54.06 55.44 53.8 53.8 57.1
12/05/2020 13:19:37 41.69 42.01 42.31 41.5 41.7 46.8 54.37 54.33 55.44 53.8 53.8 57.1
12/05/2020 13:19:38 41.61 42.04 42.31 41.5 41.7 46.8 53.58 54.37 55.44 53.8 53.8 57.1
12/05/2020 13:19:39 41.4 41.69 42.31 41.5 41.7 46.8 54.98 54.81 55.44 53.8 53.8 57.1
12/05/2020 13:19:40 41.66 41.9 42.31 41.5 41.7 46.8 54.74 55.03 55.44 53.8 53.8 57.1
12/05/2020 13:19:41 41.79 41.87 42.31 41.5 41.7 46.8 53.07 54.85 55.44 53.8 53.8 57.1
12/05/2020 13:19:42 41.92 42.09 42.31 41.5 41.7 46.8 53.79 54.14 55.44 53.8 53.8 57.1
12/05/2020 13:19:43 42.03 42.24 42.31 41.5 41.7 46.8 54.4 54.39 55.44 53.8 53.8 57.1
12/05/2020 13:19:44 42.62 42.42 42.42 41.5 41.7 46.8 54.2 54.63 55.44 53.8 53.8 57.1
12/05/2020 13:19:45 41.18 42.29 42.42 41.5 41.7 46.8 53.75 54.45 55.44 53.8 53.8 57.1
12/05/2020 13:19:46 41.27 41.88 42.42 41.5 41.7 46.8 54.21 54.21 55.44 53.8 53.8 57.1
12/05/2020 13:19:47 41.72 41.72 42.42 41.5 41.7 46.8 54.11 54.4 55.44 53.8 53.8 57.1
12/05/2020 13:19:48 40.52 41.58 42.42 41.5 41.7 46.8 53.56 54.1 55.44 53.8 53.8 57.1
12/05/2020 13:19:49 41.54 41.7 42.42 41.5 41.7 46.8 53.16 53.85 55.44 53.8 53.8 57.1
12/05/2020 13:19:50 41.69 41.87 42.42 41.5 41.7 46.8 54.34 54.02 55.44 53.8 53.8 57.1
12/05/2020 13:19:51 41.45 41.84 42.42 41.5 41.7 46.8 53.49 53.98 55.44 53.8 53.8 57.1
12/05/2020 13:19:52 41.35 41.81 42.42 41.5 41.7 46.8 53.74 53.99 55.32 53.8 53.9 57.1
12/05/2020 13:19:53 41.5 41.75 42.42 41.5 41.7 46.8 53.6 53.8 55.03 53.8 53.9 57.1
12/05/2020 13:19:54 41.08 41.43 42.42 41.5 41.7 46.8 53.94 54 55.03 53.8 53.9 57.1
12/05/2020 13:19:55 41.9 42.02 42.42 41.5 41.7 46.8 53.3 53.9 55.03 53.8 53.9 57.1
12/05/2020 13:19:56 41.68 42.04 42.42 41.5 41.7 46.8 52.84 53.59 55.03 53.8 53.9 57.1
12/05/2020 13:19:57 40.94 41.62 42.42 41.5 41.7 46.8 53.89 53.74 55.03 53.8 53.9 57.1
12/05/2020 13:19:58 41.55 41.51 42.42 41.5 41.7 46.8 53.71 53.82 55.03 53.8 53.9 57.1
12/05/2020 13:19:59 41.5 41.91 42.42 41.5 41.7 46.8 53.35 53.92 55.03 53.8 53.9 57.1
12/05/2020 13:20:00 41.42 41.58 42.42 41.5 41.7 46.8 53.67 53.77 55.03 53.8 53.9 57.1
12/05/2020 13:20:01 42.21 42.11 42.42 41.5 41.7 46.8 53.51 54 55.03 53.8 53.9 57.1
12/05/2020 13:20:02 41.65 42.25 42.42 41.5 41.7 46.8 53.76 53.82 55.03 53.8 53.9 57.1
12/05/2020 13:20:03 41.65 41.88 42.42 41.5 41.7 46.8 54.06 54.06 55.03 53.8 53.9 57.1
12/05/2020 13:20:04 41.5 41.74 42.42 41.5 41.7 46.8 53.08 54.03 55.03 53.8 53.9 57.1
12/05/2020 13:20:05 41.34 41.93 42.42 41.5 41.7 46.8 53.98 53.94 55.03 53.8 53.9 57.1
12/05/2020 13:20:06 41.54 41.89 42.42 41.5 41.7 46.8 53.77 53.9 55.03 53.8 53.9 57.1
12/05/2020 13:20:07 41.37 42.03 42.42 41.5 41.7 46.8 54.4 54.19 55.03 53.8 53.9 57.1
12/05/2020 13:20:08 40.97 41.34 42.42 41.5 41.7 46.8 53.37 54.13 55.03 53.8 53.9 57.1
12/05/2020 13:20:09 42.52 42.19 42.42 41.5 41.7 46.8 53.4 53.91 55.03 53.8 53.9 57.1
12/05/2020 13:20:10 41.11 42.16 42.42 41.5 41.7 46.8 52.74 53.49 54.85 53.8 53.9 57.1
12/05/2020 13:20:11 41.21 41.9 42.42 41.5 41.7 46.8 52.9 53.13 54.63 53.8 53.9 57.1
12/05/2020 13:20:12 40.98 41.3 42.42 41.5 41.7 46.8 53.36 53.48 54.63 53.8 53.9 57.1
12/05/2020 13:20:13 41.7 41.79 42.42 41.5 41.7 46.8 52.47 53.22 54.63 53.8 53.9 57.1
12/05/2020 13:20:14 41.94 42.09 42.29 41.5 41.7 46.8 53.82 53.47 54.45 53.8 53.9 57.1
12/05/2020 13:20:15 40.76 42.07 42.25 41.5 41.7 46.8 53.34 53.56 54.4 53.8 53.9 57.1
12/05/2020 13:20:16 41.35 41.7 42.25 41.5 41.7 46.8 53.3 53.44 54.4 53.8 53.9 57.1
12/05/2020 13:20:17 41.32 41.49 42.25 41.5 41.7 46.8 53.88 53.96 54.19 53.8 53.9 57.1
12/05/2020 13:20:18 42.25 42.27 42.27 41.5 41.7 46.8 53.73 53.86 54.19 53.8 53.9 57.1
12/05/2020 13:20:19 41.91 42.12 42.27 41.5 41.7 46.8 53.99 53.95 54.19 53.8 53.9 57.1
12/05/2020 13:20:20 41.86 42.31 42.31 41.5 41.7 46.8 53.82 53.96 54.19 53.8 53.9 57.1
12/05/2020 13:20:21 41.76 42.04 42.31 41.5 41.7 46.8 54.1 54.13 54.19 53.8 53.9 57.1
12/05/2020 13:20:22 41.56 42.22 42.31 41.5 41.7 46.8 54.01 54.29 54.29 53.8 53.8 57.1
12/05/2020 13:20:23 41.43 41.79 42.31 41.5 41.7 46.8 53.87 54.02 54.29 53.8 53.8 57.1
12/05/2020 13:20:24 41.73 41.99 42.31 41.5 41.7 46.8 53.27 54.1 54.29 53.8 53.8 57.1
12/05/2020 13:20:25 42.21 42.11 42.31 41.5 41.7 46.8 53.62 53.68 54.29 53.8 53.8 57.1
12/05/2020 13:20:26 41.72 42.14 42.31 41.5 41.7 46.8 53.4 53.88 54.29 53.8 53.8 57.1
12/05/2020 13:20:27 41.23 41.86 42.31 41.5 41.7 46.8 54.42 54.15 54.29 53.9 53.8 57.1
12/05/2020 13:20:28 40.83 41.81 42.31 41.5 41.7 46.8 53.41 54.14 54.29 53.9 53.9 57.1
12/05/2020 13:20:29 40.54 41.34 42.31 41.5 41.7 46.8 54.47 54.27 54.29 53.9 53.9 57.1
12/05/2020 13:20:30 41.3 41.39 42.31 41.5 41.7 46.8 54.19 54.33 54.33 53.9 53.9 57.1
12/05/2020 13:20:31 41.35 41.6 42.31 41.5 41.7 46.8 53.48 54.25 54.33 53.9 53.9 57.1
12/05/2020 13:20:32 40.8 41.26 42.31 41.5 41.7 46.8 53.49 53.87 54.33 53.9 53.9 57.1
12/05/2020 13:20:33 41.26 41.43 42.31 41.5 41.7 46.8 53.45 53.73 54.33 53.9 53.9 57.1
12/05/2020 13:20:34 41.69 41.53 42.31 41.5 41.7 46.8 53.95 53.96 54.33 53.9 53.9 57.1
12/05/2020 13:20:35 40.88 41.76 42.31 41.5 41.7 46.8 53.7 53.87 54.33 53.9 53.9 57.1
12/05/2020 13:20:36 41.58 41.62 42.31 41.5 41.7 46.8 53.53 53.94 54.33 53.9 53.9 57.1
12/05/2020 13:20:37 41.69 42.06 42.31 41.5 41.7 46.8 53.83 53.81 54.33 53.9 53.9 57.1
12/05/2020 13:20:38 41 41.55 42.31 41.5 41.7 46.8 53.89 53.96 54.33 53.9 53.9 57.1
12/05/2020 13:20:39 41.15 41.57 42.31 41.5 41.7 46.8 53.89 53.99 54.33 53.9 53.9 57.1
12/05/2020 13:20:40 40.51 41.26 42.31 41.5 41.7 46.8 53.84 54.03 54.33 53.9 53.9 57.1
12/05/2020 13:20:41 41.29 41.44 42.31 41.5 41.7 46.8 53.19 53.84 54.33 53.9 53.9 57.1
12/05/2020 13:20:42 42.34 42.24 42.31 41.5 41.7 46.8 53.53 53.82 54.33 53.9 53.9 57.1
12/05/2020 13:20:43 41.35 41.98 42.31 41.5 41.7 46.8 53.67 53.68 54.33 53.9 53.9 57.1
12/05/2020 13:20:44 41.21 41.62 42.31 41.5 41.7 46.8 53.95 53.92 54.33 53.9 53.9 57.1
12/05/2020 13:20:45 42.17 42.24 42.31 41.5 41.7 46.8 53.86 53.97 54.33 53.9 53.9 57.1
12/05/2020 13:20:46 40.47 41.96 42.31 41.5 41.7 46.8 53.28 54 54.33 53.9 53.9 57.1
12/05/2020 13:20:47 41.64 41.5 42.31 41.5 41.7 46.8 53.57 53.9 54.33 53.8 53.9 57.1
12/05/2020 13:20:48 41.68 41.83 42.31 41.5 41.7 46.8 53.53 53.65 54.33 53.8 53.9 57.1
12/05/2020 13:20:49 42.2 42.23 42.31 41.5 41.7 46.8 53.09 53.57 54.33 53.8 53.9 57.1
12/05/2020 13:20:50 41.65 42.19 42.24 41.5 41.7 46.8 52.78 53.53 54.33 53.8 53.9 57.1
12/05/2020 13:20:51 41.44 42.12 42.24 41.5 41.7 46.8 54.09 53.86 54.33 53.8 53.9 57.1
12/05/2020 13:20:52 41.29 41.67 42.24 41.5 41.7 46.8 53.63 53.9 54.33 53.8 53.9 57.1
12/05/2020 13:20:53 41.26 41.61 42.24 41.5 41.7 46.8 53.71 53.84 54.33 53.8 53.9 57.1
12/05/2020 13:20:54 42.52 42.16 42.24 41.5 41.7 46.8 54.3 54.17 54.33 53.8 53.9 57.1
12/05/2020 13:20:55 40.97 42.23 42.24 41.5 41.7 46.8 53.91 54.1 54.33 53.8 53.9 57.1
12/05/2020 13:20:56 41.56 41.98 42.24 41.5 41.7 46.8 53.79 54.35 54.35 53.8 53.9 57.1
12/05/2020 13:20:57 41.63 41.7 42.24 41.5 41.7 46.8 53.91 54.02 54.35 53.9 53.9 57.1
12/05/2020 13:20:58 41.61 41.79 42.24 41.5 41.7 46.8 53.48 54.03 54.35 53.9 53.9 57.1
12/05/2020 13:20:59 41.72 42.07 42.24 41.5 41.7 46.8 54.38 54.16 54.35 53.9 53.9 57.1
12/05/2020 13:21:00 42.17 42.11 42.24 41.5 41.7 46.8 53.4 54.23 54.35 53.9 53.9 57.1
12/05/2020 13:21:01 41.27 42.24 42.24 41.5 41.7 46.8 53.35 53.83 54.35 53.9 53.9 57.1
12/05/2020 13:21:02 41.14 41.81 42.24 41.5 41.7 46.8 53.98 53.93 54.35 53.9 53.9 57.1
12/05/2020 13:21:03 42.3 42.17 42.24 41.5 41.7 46.8 53.49 53.78 54.35 53.9 53.9 57.1
12/05/2020 13:21:04 41.44 41.85 42.24 41.5 41.7 46.8 54.44 54.28 54.35 53.9 53.9 57.1
12/05/2020 13:21:05 40.65 41.72 42.24 41.5 41.7 46.8 53.95 54.27 54.35 53.9 53.9 57.1
12/05/2020 13:21:06 41.53 41.85 42.24 41.5 41.7 46.8 53.67 54.09 54.35 53.9 53.9 57.1
12/05/2020 13:21:07 41.91 41.79 42.24 41.5 41.7 46.8 54.01 54.06 54.35 53.9 53.9 57.1
12/05/2020 13:21:08 41.49 41.94 42.24 41.5 41.7 46.8 53.68 53.96 54.35 53.9 53.9 57.1
12/05/2020 13:21:09 41.71 41.86 42.24 41.5 41.7 46.8 53.82 53.93 54.35 53.9 53.9 57.1
12/05/2020 13:21:10 42.47 42.49 42.49 41.5 41.7 46.8 53.98 54.1 54.35 53.9 53.9 57.1
12/05/2020 13:21:11 41.14 42.44 42.49 41.5 41.7 46.8 53.56 53.95 54.35 53.9 53.9 57.1
12/05/2020 13:21:12 42.02 42.11 42.49 41.5 41.7 46.8 53.93 54.05 54.35 53.9 53.9 57.1
12/05/2020 13:21:13 40.82 42.17 42.49 41.5 41.7 46.8 53.62 53.95 54.35 53.9 53.9 57.1
12/05/2020 13:21:14 41.44 41.58 42.49 41.5 41.7 46.8 53.87 54.2 54.35 53.9 53.9 57.1
12/05/2020 13:21:15 41.34 41.66 42.49 41.5 41.7 46.8 53.55 53.88 54.35 53.9 53.9 57.1
12/05/2020 13:21:16 42.6 42.23 42.49 41.5 41.7 46.8 54.25 54.07 54.35 53.9 53.9 57.1
12/05/2020 13:21:17 41.5 42.24 42.49 41.5 41.7 46.8 54.16 54.19 54.35 53.9 53.9 57.1
12/05/2020 13:21:18 41.25 42 42.49 41.5 41.7 46.8 53.85 54.25 54.35 53.9 53.9 57.1
12/05/2020 13:21:19 41.67 41.67 42.49 41.5 41.7 46.8 53.93 54.01 54.35 53.9 53.9 57.1
12/05/2020 13:21:20 41.41 41.83 42.49 41.5 41.7 46.8 53.32 54.1 54.35 53.9 53.9 57.1
12/05/2020 13:21:21 41.28 41.69 42.49 41.5 41.7 46.8 54.18 54.09 54.35 53.9 53.9 57.1
12/05/2020 13:21:22 41.53 41.73 42.49 41.5 41.7 46.8 54.42 54.55 54.55 53.9 53.9 57.1
12/05/2020 13:21:23 40.73 41.62 42.49 41.5 41.7 46.8 52.77 54.37 54.55 53.9 53.9 57.1
12/05/2020 13:21:24 41.89 41.79 42.49 41.5 41.7 46.8 54.63 54.25 54.55 53.9 53.9 57.1
12/05/2020 13:21:25 41.56 41.74 42.49 41.5 41.7 46.8 53.67 54.16 54.55 53.9 53.9 57.1
12/05/2020 13:21:26 41.91 41.98 42.49 41.5 41.7 46.8 53.83 54.08 54.55 53.9 53.9 57.1
12/05/2020 13:21:27 42.06 42.21 42.49 41.5 41.7 46.8 53.65 54.04 54.55 53.8 53.9 57.1
12/05/2020 13:21:28 40.71 42.11 42.49 41.5 41.7 46.8 53.68 53.82 54.55 53.8 53.9 57.1
12/05/2020 13:21:29 41.67 41.68 42.49 41.5 41.7 46.8 53.74 54.11 54.55 53.8 53.9 57.1
12/05/2020 13:21:30 41.98 42.15 42.49 41.5 41.7 46.8 53.9 54.05 54.55 53.8 53.9 57.1
12/05/2020 13:21:31 40.85 41.91 42.49 41.5 41.7 46.8 53.19 53.88 54.55 53.8 53.9 57.1
12/05/2020 13:21:32 41.7 41.89 42.49 41.5 41.7 46.8 53.33 53.6 54.55 53.8 53.9 57.1
12/05/2020 13:21:33 41.55 41.73 42.49 41.5 41.7 46.8 53.37 53.52 54.55 53.8 53.9 57.1
12/05/2020 13:21:34 41.61 41.74 42.49 41.5 41.7 46.8 53.66 53.89 54.55 53.8 53.9 57.1
12/05/2020 13:21:35 41.27 41.77 42.49 41.5 41.7 46.8 54.65 54.28 54.55 53.8 53.9 57.1
12/05/2020 13:21:36 41.54 41.68 42.49 41.5 41.7 46.8 53.2 54.25 54.55 53.8 53.9 57.1
12/05/2020 13:21:37 41.43 41.84 42.49 41.5 41.7 46.8 53.56 53.76 54.55 53.8 53.9 57.1
12/05/2020 13:21:38 41.41 41.81 42.49 41.5 41.7 46.8 53.82 53.95 54.55 53.8 53.9 57.1
12/05/2020 13:21:39 41.34 41.85 42.49 41.5 41.7 46.8 53.5 53.91 54.55 53.8 53.9 57.1
12/05/2020 13:21:40 41.2 41.51 42.44 41.5 41.7 46.8 54.29 54.3 54.55 53.8 53.9 57.1
12/05/2020 13:21:41 41.69 41.69 42.24 41.5 41.7 46.8 54.14 54.21 54.55 53.8 53.9 57.1
12/05/2020 13:21:42 41.55 41.96 42.24 41.5 41.7 46.8 53.77 54.07 54.55 53.8 53.9 57.1
12/05/2020 13:21:43 42.38 42.19 42.24 41.5 41.7 46.8 53.66 54.24 54.55 53.8 53.9 57.1
12/05/2020 13:21:44 42.18 42.4 42.4 41.5 41.7 46.8 54.88 54.64 54.64 53.8 53.9 57.1
12/05/2020 13:21:45 41.34 42.32 42.4 41.5 41.7 46.8 54.85 54.99 54.99 53.8 53.9 57.1
12/05/2020 13:21:46 41.24 42.09 42.4 41.5 41.7 46.8 57.34 56.71 56.71 53.8 53.9 57.1
12/05/2020 13:21:47 43.6 43.33 43.33 41.5 41.7 46.8 60.79 60.02 60.02 53.9 53.9 57.1
12/05/2020 13:21:48 42.14 43.74 43.74 41.5 41.7 46.8 54.55 59.28 60.02 53.9 53.9 57.1
12/05/2020 13:21:49 54.38 53.49 53.49 41.8 41.8 46.8 56.94 57.25 60.02 53.9 53.9 57.1
12/05/2020 13:21:50 43.75 53.42 53.49 41.8 41.8 46.8 53.21 57.15 60.02 53.9 53.9 57.1
12/05/2020 13:21:51 42.09 49.79 53.49 41.8 41.8 46.8 54.16 55.17 60.02 53.9 53.9 57.1
12/05/2020 13:21:52 42.41 46.63 53.49 41.8 41.8 46.8 53.91 54.48 60.02 53.9 53.9 57.1
12/05/2020 13:21:53 41.04 44.63 53.49 41.8 41.8 46.8 53.64 54.25 60.02 53.9 53.9 57.1
12/05/2020 13:21:54 41.13 42.81 53.49 41.8 41.8 46.8 53.41 53.87 60.02 53.9 53.9 57.1
12/05/2020 13:21:55 42.26 42.27 53.49 41.8 41.8 46.8 53.04 53.5 60.02 53.9 53.9 57.1
12/05/2020 13:21:56 40.86 42.04 53.49 41.8 41.8 46.8 53.47 53.57 60.02 53.9 53.9 57.1
12/05/2020 13:21:57 41.83 41.81 53.49 41.8 41.8 46.8 53.93 53.94 60.02 53.9 53.9 57.1
12/05/2020 13:21:58 41.59 41.94 53.49 41.8 41.8 46.8 53.74 54.11 60.02 53.9 53.9 57.1
12/05/2020 13:21:59 41.03 41.87 53.49 41.8 41.8 46.8 52.84 53.63 60.02 53.9 53.9 57.1
12/05/2020 13:22:00 41.8 41.86 53.49 41.8 41.8 46.8 53.3 53.52 60.02 53.9 53.9 57.1
12/05/2020 13:22:01 41.29 41.78 53.49 41.8 41.8 46.8 53.59 53.7 60.02 53.9 53.9 57.1
12/05/2020 13:22:02 53.64 53.03 53.49 42 41.8 46.8 62.02 61.47 61.47 54 53.9 57.1
12/05/2020 13:22:03 43.34 53 53.49 42 41.8 46.8 55.86 61.52 61.52 54 53.9 57.1
12/05/2020 13:22:04 42.13 49.4 53.49 42 41.8 46.8 53.84 58.67 61.52 54 53.9 57.1
12/05/2020 13:22:05 41.79 46.34 53.49 42 41.8 46.8 56.65 57.01 61.52 54 53.9 57.1
12/05/2020 13:22:06 41.34 44.21 53.49 42 41.8 46.8 55.25 56.82 61.52 54 53.9 57.1
12/05/2020 13:22:07 41.9 42.56 53.49 42 41.8 46.8 54.02 55.85 61.52 54 53.9 57.1
12/05/2020 13:22:08 41.7 42.44 53.49 42 41.8 46.8 53.58 54.73 61.52 54 53.9 57.1
12/05/2020 13:22:09 42.41 42.43 53.49 42 41.8 46.8 53.74 54.3 61.52 54 53.9 57.1
12/05/2020 13:22:10 41.21 42.42 53.49 42 41.8 46.8 53.58 53.98 61.52 54 53.9 57.1
12/05/2020 13:22:11 42.32 42.11 53.49 42 41.8 46.8 53.37 53.9 61.52 54 53.9 57.1
12/05/2020 13:22:12 41.83 42.1 53.49 42 41.8 46.8 53.84 53.94 61.52 54 53.9 57.1
12/05/2020 13:22:13 42.67 42.52 53.49 42 41.8 46.8 53.77 53.79 61.52 54 53.9 57.1
12/05/2020 13:22:14 42.31 42.68 53.49 42 41.8 46.8 54.17 54.12 61.52 54 53.9 57.1
12/05/2020 13:22:15 41.78 42.53 53.49 42 41.8 46.8 53.99 54.31 61.52 54 53.9 57.1
12/05/2020 13:22:16 41.98 42.36 53.49 42 41.8 46.8 53.86 53.98 61.52 54 53.9 57.1
12/05/2020 13:22:17 41.79 42.01 53.49 42 41.8 46.8 53.88 54.1 61.52 54 53.9 57.1
12/05/2020 13:22:18 41.49 42.22 53.49 42 41.8 46.8 53.26 54.09 61.52 54 53.9 57.1
12/05/2020 13:22:19 42 42 53.42 42 41.8 46.8 53.18 53.48 61.52 54 53.9 57.1
12/05/2020 13:22:20 41.43 41.97 53.03 42 41.8 46.8 53.24 53.42 61.52 54 53.9 57.1
12/05/2020 13:22:21 41.53 41.77 53.03 42 41.8 46.8 53.74 53.7 61.52 54 53.9 57.1
12/05/2020 13:22:22 41.78 41.96 53.03 42 41.8 46.8 53.8 53.86 61.52 54 53.9 57.1
12/05/2020 13:22:23 41.52 41.96 53.03 42 41.8 46.8 53.56 53.92 61.52 54 53.9 57.1
12/05/2020 13:22:24 40.79 41.63 53.03 42 41.8 46.8 53.59 53.7 61.52 54 53.9 57.1
12/05/2020 13:22:25 42.02 41.91 53.03 42 41.8 46.8 52.69 53.62 61.52 54 53.9 57.1
12/05/2020 13:22:26 42.44 42.31 53.03 42 41.8 46.8 53.03 53.18 61.52 54 53.9 57.1
12/05/2020 13:22:27 41.58 42.32 53.03 42 41.8 46.8 53.61 53.55 61.52 54 53.9 57.1
12/05/2020 13:22:28 42.23 42.3 53.03 42 41.8 46.8 53.43 53.58 61.52 54 53.9 57.1
12/05/2020 13:22:29 40.8 42.3 53.03 42 41.8 46.8 53.74 54.02 61.52 54 53.9 57.1
12/05/2020 13:22:30 42.26 42.09 53.03 42 41.8 46.8 53.92 53.85 61.52 54 53.9 57.1
12/05/2020 13:22:31 41.38 41.87 53.03 42 41.8 46.8 53.33 54.05 61.52 54 53.9 57.1
12/05/2020 13:22:32 42.17 42.12 53 42 41.8 46.8 52.92 53.41 61.52 54 53.9 57.1
12/05/2020 13:22:33 41.77 42.16 49.4 42 41.8 46.8 53.67 53.58 58.67 54 53.9 57.1
12/05/2020 13:22:34 40.99 41.92 46.34 42 41.8 46.8 52.94 53.42 57.01 54 53.9 57.1
12/05/2020 13:22:35 42.25 42.21 44.21 42 41.8 46.8 53.98 53.86 56.82 54 53.9 57.1
12/05/2020 13:22:36 41.87 42.38 42.68 42 41.8 46.8 52.97 53.84 55.85 54 53.9 57.1
12/05/2020 13:22:37 42.08 42.11 42.68 42 41.8 46.8 53.11 53.4 54.73 54 53.9 57.1
12/05/2020 13:22:38 42.1 42.49 42.68 42 41.8 46.8 53.84 53.77 54.31 54 53.9 57.1
12/05/2020 13:22:39 41.34 42.03 42.68 42 41.8 46.8 53.32 53.81 54.31 54 53.9 57.1
12/05/2020 13:22:40 41.19 41.76 42.68 42 41.8 46.8 54.55 54.43 54.43 54 53.9 57.1
12/05/2020 13:22:41 42.04 42.03 42.68 42 41.8 46.8 53.37 54.12 54.43 54 53.9 57.1
12/05/2020 13:22:42 42.09 42.16 42.68 42 41.8 46.8 53.05 53.88 54.43 54 53.9 57.1
12/05/2020 13:22:43 41.32 42.12 42.68 42 41.8 46.8 54.07 53.88 54.43 54 53.9 57.1
12/05/2020 13:22:44 41.15 41.81 42.53 42 41.8 46.8 54.78 54.62 54.62 54 53.9 57.1
12/05/2020 13:22:45 40.99 41.43 42.49 42 41.8 46.8 54.02 54.7 54.7 54 53.9 57.1
12/05/2020 13:22:46 41.79 41.74 42.49 42 41.8 46.8 53.95 54.37 54.7 54 53.9 57.1
12/05/2020 13:22:47 41.59 42.07 42.49 42 41.8 46.8 53.52 54.34 54.7 54 53.9 57.1
12/05/2020 13:22:48 41.67 41.71 42.49 42 41.8 46.8 54.81 54.51 54.7 54 53.9 57.1
12/05/2020 13:22:49 40.88 41.68 42.49 42 41.8 46.8 53.72 54.57 54.7 54 53.9 57.1
12/05/2020 13:22:50 41.51 41.62 42.49 42 41.8 46.8 54.55 54.72 54.72 54 53.9 57.1
12/05/2020 13:22:51 41.93 42.09 42.49 42 41.8 46.8 54.61 54.55 54.72 54 53.9 57.1
12/05/2020 13:22:52 42.03 41.92 42.49 42 41.8 46.8 54.43 54.65 54.72 54 53.9 57.1
12/05/2020 13:22:53 42.5 42.43 42.49 42 41.8 46.8 54.72 54.85 54.85 54 53.9 57.1
12/05/2020 13:22:54 42.47 42.57 42.57 42 41.8 46.8 54.2 54.57 54.85 54 53.9 57.1
12/05/2020 13:22:55 42.36 42.85 42.85 42.1 41.8 46.8 54.33 54.52 54.85 54 53.9 57.1
12/05/2020 13:22:56 42.01 42.3 42.85 42.1 41.8 46.8 53.77 54.38 54.85 54 53.9 57.1
12/05/2020 13:22:57 41.93 42.39 42.85 42.1 41.8 46.8 53.92 54.09 54.85 54 53.9 57.1
12/05/2020 13:22:58 42.19 42.23 42.85 42.1 41.8 46.8 54.78 54.57 54.85 54 53.9 57.1
12/05/2020 13:22:59 42.14 42.33 42.85 42.1 41.8 46.8 54.04 54.47 54.85 54 53.9 57.1
12/05/2020 13:23:00 41.46 42.37 42.85 42.1 41.8 46.8 53.35 54.25 54.85 54 53.9 57.1
12/05/2020 13:23:01 41.8 42.3 42.85 42.1 41.8 46.8 53.7 54 54.85 54 53.9 57.1
12/05/2020 13:23:02 41.7 41.95 42.85 42.1 41.8 46.8 54.36 54.19 54.85 54.1 53.9 57.1
12/05/2020 13:23:03 41.11 41.96 42.85 42.1 41.8 46.8 53.7 54.24 54.85 54.1 53.9 57.1
12/05/2020 13:23:04 42.24 42.03 42.85 42.1 41.8 46.8 53.85 54.07 54.85 54.1 53.9 57.1
12/05/2020 13:23:05 41.99 42.2 42.85 42.1 41.8 46.8 53.73 53.9 54.85 54.1 53.9 57.1
12/05/2020 13:23:06 42.28 42.43 42.85 42.1 41.8 46.8 53.05 53.79 54.85 54.1 53.9 57.1
12/05/2020 13:23:07 42.64 42.65 42.85 42.1 41.8 46.8 53.89 53.77 54.85 54.1 53.9 57.1
12/05/2020 13:23:08 41.99 42.39 42.85 42.1 41.8 46.8 53.37 53.84 54.85 54.1 53.9 57.1
12/05/2020 13:23:09 42 42.43 42.85 42.1 41.8 46.8 53.74 53.86 54.85 54.1 53.9 57.1
12/05/2020 13:23:10 42.6 42.6 42.85 42.1 41.8 46.8 54.18 54.12 54.85 54.1 53.9 57.1
12/05/2020 13:23:11 42.08 42.73 42.85 42.1 41.8 46.8 53.77 54.03 54.85 54.1 53.9 57.1
12/05/2020 13:23:12 41.52 42.32 42.85 42.1 41.8 46.8 53.3 54.03 54.85 54.1 53.9 57.1
12/05/2020 13:23:13 41.6 41.96 42.85 42.1 41.8 46.8 53.17 53.46 54.85 54.1 53.9 57.1
12/05/2020 13:23:14 42.01 42.2 42.85 42.1 41.8 46.8 53.58 53.52 54.85 54.1 53.9 57.1
12/05/2020 13:23:15 42.09 42.13 42.85 42.1 41.8 46.8 53.56 53.67 54.85 54.1 53.9 57.1
12/05/2020 13:23:16 41.73 42.36 42.85 42.1 41.8 46.8 53.39 53.63 54.85 54.1 53.9 57.1
12/05/2020 13:23:17 41.6 41.9 42.85 42.1 41.8 46.8 53.4 53.7 54.85 54 53.9 57.1
12/05/2020 13:23:18 41.5 41.89 42.85 42.1 41.8 46.8 53.3 53.47 54.85 54 53.9 57.1
12/05/2020 13:23:19 41.91 42.06 42.85 42.1 41.8 46.8 53.76 53.73 54.85 54 53.9 57.1
12/05/2020 13:23:20 41.77 41.97 42.85 42.1 41.8 46.8 54.23 54.03 54.85 54 53.9 57.1
12/05/2020 13:23:21 42.04 42.11 42.85 42.1 41.8 46.8 53.85 54.09 54.85 54 53.9 57.1
12/05/2020 13:23:22 41.87 42.44 42.85 42.1 41.8 46.8 53.77 54.03 54.85 54 53.9 57.1
12/05/2020 13:23:23 41.63 42.1 42.85 42.1 41.8 46.8 53.75 53.99 54.57 54 53.9 57.1
12/05/2020 13:23:24 41.59 42.39 42.85 42.1 41.8 46.8 53.28 54.1 54.57 54 53.9 57.1
12/05/2020 13:23:25 42 41.99 42.73 42.1 41.8 46.8 53.58 53.66 54.57 54 53.9 57.1
12/05/2020 13:23:26 42.1 42.16 42.73 42.1 41.8 46.8 53.77 54.01 54.57 54 53.9 57.1
12/05/2020 13:23:27 42.41 42.5 42.73 42.1 41.8 46.8 54.18 54.17 54.57 54 53.9 57.1
12/05/2020 13:23:28 41.69 42.47 42.73 42.1 41.8 46.8 53.74 54.34 54.47 54 53.9 57.1
12/05/2020 13:23:29 42.81 42.5 42.73 42.1 41.9 46.8 53.63 53.72 54.34 54 53.9 57.1
12/05/2020 13:23:30 42.12 42.83 42.83 42.1 41.9 46.8 54.53 54.3 54.34 54 53.9 57.1
12/05/2020 13:23:31 41.48 42.09 42.83 42.1 41.9 46.8 53.46 54.25 54.34 54 53.9 57.1
12/05/2020 13:23:32 42.23 42.1 42.83 42.1 41.9 46.8 53.6 53.9 54.34 54 53.9 57.1
12/05/2020 13:23:33 41.14 42.34 42.83 42.1 41.9 46.8 54.11 54.08 54.34 54 53.9 57.1
12/05/2020 13:23:34 41.46 41.71 42.83 42.1 41.9 46.8 54.16 54.14 54.34 54 53.9 57.1
12/05/2020 13:23:35 41.93 42.17 42.83 42.1 41.9 46.8 54.26 54.31 54.34 54 54 57.1
12/05/2020 13:23:36 42.13 42.22 42.83 42.1 41.9 46.8 54.26 54.4 54.4 54 54 57.1
12/05/2020 13:23:37 42.47 42.38 42.83 42.1 41.9 46.8 54.36 54.4 54.4 54 54 57.1
12/05/2020 13:23:38 41.87 42.45 42.83 42.1 41.9 46.8 54.05 54.51 54.51 54 54 57.1
12/05/2020 13:23:39 42.55 42.47 42.83 42.1 41.9 46.8 54.64 54.6 54.6 54 54 57.1
12/05/2020 13:23:40 43.38 43.1 43.1 42.1 41.9 46.8 54.28 54.56 54.6 54 54 57.1
12/05/2020 13:23:41 42.3 43.23 43.23 42.1 41.9 46.8 53.96 54.43 54.6 54 54 57.1
12/05/2020 13:23:42 41.96 42.61 43.23 42.1 41.9 46.8 54.42 54.41 54.6 54 54 57.1
12/05/2020 13:23:43 42.64 42.7 43.23 42.2 41.9 46.8 54.12 54.44 54.6 54 54 57.1
12/05/2020 13:23:44 42.08 42.72 43.23 42.2 41.9 46.8 53.35 54.22 54.6 54 54 57.1
12/05/2020 13:23:45 41.71 42.39 43.23 42.2 41.9 46.8 52.67 53.62 54.6 54 54 57.1
12/05/2020 13:23:46 41.92 42.12 43.23 42.2 41.9 46.8 54.23 54.02 54.6 54 54 57.1
12/05/2020 13:23:47 42.13 42.26 43.23 42.2 41.9 46.8 54.1 54.1 54.6 54 54 57.1
12/05/2020 13:23:48 42.11 42.44 43.23 42.2 41.9 46.8 53.31 53.96 54.6 54 54 57.1
12/05/2020 13:23:49 41.66 42.15 43.23 42.2 41.9 46.8 53.94 53.95 54.6 54 54 57.1
12/05/2020 13:23:50 41.19 41.93 43.23 42.2 41.9 46.8 54.25 54.4 54.6 54 54 57.1
12/05/2020 13:23:51 42.22 42.3 43.23 42.2 41.9 46.8 53.3 54.01 54.6 54 54 57.1
12/05/2020 13:23:52 41.31 42.14 43.23 42.2 41.9 46.8 54.19 54.18 54.6 54 54 57.1
12/05/2020 13:23:53 42.43 42.22 43.23 42.2 41.9 46.8 54.31 54.45 54.6 54 54 57.1
12/05/2020 13:23:54 55.38 54.38 54.38 42.4 42 46.8 57.5 57.18 57.18 54 54 57.1
12/05/2020 13:23:55 41.86 52.72 54.38 42.4 42 46.8 53.84 56.17 57.18 54 54 57.1
12/05/2020 13:23:56 41.35 49.02 54.38 42.4 42 46.8 53.18 54.93 57.18 54 54 57.1
12/05/2020 13:23:57 42.01 45.84 54.38 42.4 42 46.8 53.62 54.12 57.18 54 54 57.1
12/05/2020 13:23:58 41.98 43.91 54.38 42.4 42 46.8 53.74 54.03 57.18 54 54 57.1
12/05/2020 13:23:59 41.36 42.83 54.38 42.4 42 46.8 53.2 53.68 57.18 54 54 57.1
12/05/2020 13:24:00 41.3 42.34 54.38 42.4 42 46.8 53.98 53.95 57.18 54 54 57.1
12/05/2020 13:24:01 41.93 41.91 54.38 42.4 42 46.8 53.65 53.88 57.18 54 54 57.1
12/05/2020 13:24:02 41.42 42.12 54.38 42.4 42 46.8 53.84 53.98 57.18 54 54 57.1
12/05/2020 13:24:03 41.29 41.59 54.38 42.4 42 46.8 54.67 54.53 57.18 54 54 57.1
12/05/2020 13:24:04 41.56 41.66 54.38 42.4 42 46.8 53.72 54.38 57.18 54 54 57.1
12/05/2020 13:24:05 41.56 41.84 54.38 42.4 42 46.8 54.53 54.38 57.18 54 54 57.1
12/05/2020 13:24:06 42.21 42.23 54.38 42.4 42 46.8 54.48 54.62 57.18 54 54 57.1
12/05/2020 13:24:07 41.96 42.29 54.38 42.4 42 46.8 55.61 55.27 57.18 54 54 57.1
12/05/2020 13:24:08 41.94 42.34 54.38 42.4 42 46.8 55.5 55.54 57.18 54 54 57.1
12/05/2020 13:24:09 41.54 42.1 54.38 42.4 42 46.8 55.21 55.45 57.18 54 54 57.1
12/05/2020 13:24:10 41.37 41.89 54.38 42.4 42 46.8 56 55.91 57.18 54.1 54 57.1
12/05/2020 13:24:11 41.87 41.87 54.38 42.4 42 46.8 55.45 55.96 57.18 54.1 54 57.1
12/05/2020 13:24:12 41.51 42.12 54.38 42.4 42 46.8 55.75 55.84 57.18 54.1 54 57.1
12/05/2020 13:24:13 43.66 43.59 54.38 42.4 42 46.8 56.06 56.19 57.18 54.1 54 57.1
12/05/2020 13:24:14 41.51 43.11 54.38 42.4 42 46.8 56.62 56.42 57.18 54.1 54 57.1
12/05/2020 13:24:15 41.42 42.29 54.38 42.4 42 46.8 54.8 56.41 57.18 54.1 54 57.1
12/05/2020 13:24:16 41.29 41.99 54.38 42.4 42 46.8 55.11 55.69 57.18 54.1 54 57.1
12/05/2020 13:24:17 42.06 41.94 54.38 42.4 42 46.8 55.42 55.45 57.18 54.1 54 57.1
12/05/2020 13:24:18 40.84 42 54.38 42.4 42 46.8 55.49 55.51 57.18 54.1 54 57.1
12/05/2020 13:24:19 41.76 41.7 54.38 42.4 42 46.8 54.16 55.49 57.18 54.1 54 57.1
12/05/2020 13:24:20 41.88 42.04 54.38 42.4 42 46.8 55.33 55.23 57.18 54.1 54 57.1
12/05/2020 13:24:21 41.89 42.05 54.38 42.4 42 46.8 55.49 55.6 57.18 54.1 54 57.1
12/05/2020 13:24:22 40.99 42.01 54.38 42.4 42 46.8 56.04 56.07 57.18 54.1 54 57.2
12/05/2020 13:24:23 41.51 41.65 54.38 42.4 42 46.8 56.25 56.06 57.18 54.1 54 57.2
12/05/2020 13:24:24 41.54 41.67 52.72 42.4 42 46.8 56.13 56.48 56.48 54.1 54 57.2
12/05/2020 13:24:25 41.22 41.7 49.02 42.4 42 46.8 55.85 56.27 56.48 54.1 54 57.2
12/05/2020 13:24:26 42.1 42.23 45.84 42.4 42 46.8 55.87 56.02 56.48 54.2 54 57.2
12/05/2020 13:24:27 41.88 41.96 43.91 42.5 42 46.8 54.8 55.89 56.48 54.2 54 57.2
12/05/2020 13:24:28 42.02 42.33 43.59 42.5 42 46.8 54.91 55.29 56.48 54.2 54 57.2
12/05/2020 13:24:29 41.5 42.04 43.59 42.5 42 46.8 54.03 55.08 56.48 54.2 54 57.2
12/05/2020 13:24:30 41.66 41.8 43.59 42.5 42 46.8 54.61 54.76 56.48 54.2 54 57.2
12/05/2020 13:24:31 41.44 42.2 43.59 42.5 42 46.8 54.47 54.71 56.48 54.2 54 57.2
12/05/2020 13:24:32 42.26 42.03 43.59 42.5 42 46.8 54.02 54.65 56.48 54.2 54 57.2
12/05/2020 13:24:33 42.06 42.4 43.59 42.5 42 46.8 53.69 54.28 56.48 54.2 54 57.2
12/05/2020 13:24:34 41.48 42.05 43.59 42.5 42 46.8 54.07 54.25 56.48 54.2 54 57.2
12/05/2020 13:24:35 41.85 42.08 43.59 42.5 42 46.8 53.28 54.11 56.48 54.2 54 57.2
12/05/2020 13:24:36 41.1 41.77 43.59 42.5 42 46.8 54.02 54.12 56.48 54.2 54 57.2
12/05/2020 13:24:37 40.51 41.54 43.59 42.4 42 46.8 53.79 53.97 56.48 54.2 54 57.2
12/05/2020 13:24:38 41.16 41.26 43.59 42.4 42 46.8 55.29 55.22 56.48 54.2 54 57.2
12/05/2020 13:24:39 42.13 42.27 43.59 42.5 42 46.8 55.03 55.65 56.48 54.2 54 57.2
12/05/2020 13:24:40 42.92 42.51 43.59 42.5 42 46.8 53.44 54.98 56.48 54.2 54 57.2
12/05/2020 13:24:41 40.47 42.51 43.59 42.5 42 46.8 53.63 54.15 56.48 54.2 54 57.2
12/05/2020 13:24:42 41.02 41.81 43.59 42.4 42 46.8 53.84 54.08 56.48 54.2 54 57.2
12/05/2020 13:24:43 41.74 42.13 43.11 42.4 42 46.8 54.18 54.19 56.48 54.2 54 57.2
12/05/2020 13:24:44 41.39 41.67 42.51 42.4 42 46.8 54.44 54.49 56.48 54.2 54 57.2
12/05/2020 13:24:45 42.44 42.23 42.51 42.4 42 46.8 53.95 54.2 56.48 54.2 54 57.2
12/05/2020 13:24:46 41.34 42.19 42.51 42.4 42 46.8 54.05 54.43 56.48 54.2 54 57.2
12/05/2020 13:24:47 41.6 41.86 42.51 42.4 42 46.8 54.34 54.34 56.48 54.2 54 57.2
12/05/2020 13:24:48 41.66 41.78 42.51 42.5 42 46.8 52.91 54.19 56.48 54.2 54 57.2
12/05/2020 13:24:49 41.9 41.99 42.51 42.5 42 46.8 53.75 53.74 56.48 54.2 54 57.2
12/05/2020 13:24:50 41.99 42.19 42.51 42.5 42 46.8 54.25 54.25 56.48 54.2 54 57.2
12/05/2020 13:24:51 42.19 42.51 42.51 42.5 42 46.8 53.27 54 56.48 54.2 54 57.2
12/05/2020 13:24:52 41.3 42.04 42.51 42.5 42 46.8 53.9 53.89 56.48 54.2 54 57.2
12/05/2020 13:24:53 41.72 41.84 42.51 42.5 42 46.8 54.13 54.04 56.48 54.2 54 57.2
12/05/2020 13:24:54 40.74 41.85 42.51 42.5 42 46.8 53.48 54.01 56.27 54.2 54 57.2
12/05/2020 13:24:55 41.67 41.67 42.51 42.5 42 46.8 54.19 54.08 56.02 54.2 54 57.2
12/05/2020 13:24:56 42.06 42.11 42.51 42.5 42 46.8 53.47 54.08 55.89 54.2 54 57.2
12/05/2020 13:24:57 40.88 42.05 42.51 42.5 42 46.8 52.99 53.64 55.65 54.2 54 57.2
12/05/2020 13:24:58 41.96 41.93 42.51 42.5 42 46.8 53.15 53.32 55.65 54.2 54 57.2
12/05/2020 13:24:59 42.21 42.43 42.51 42.5 42 46.8 53.44 53.43 55.65 54.2 54 57.2
12/05/2020 13:25:00 41.4 41.92 42.51 42.5 42 46.8 53.76 53.8 55.65 54.2 54 57.2
12/05/2020 13:25:01 41.26 41.9 42.51 42.5 42 46.8 53.93 53.89 55.65 54.2 54 57.2
12/05/2020 13:25:02 41.61 41.78 42.51 42.5 42 46.8 52.85 54.04 55.65 54.2 54 57.2
12/05/2020 13:25:03 42.69 42.36 42.51 42.5 42 46.8 54.02 53.79 55.65 54.2 54 57.2
12/05/2020 13:25:04 42.49 42.48 42.51 42.5 42 46.8 53.86 53.92 55.65 54.2 54 57.2
12/05/2020 13:25:05 40.72 42.62 42.62 42.5 42 46.8 53.07 53.88 55.65 54.2 54 57.2
12/05/2020 13:25:06 41.56 41.77 42.62 42.5 42 46.8 54.23 53.92 55.65 54.2 54 57.2
12/05/2020 13:25:07 41.56 41.64 42.62 42.5 42 46.8 53.89 54.09 55.65 54.2 54 57.2
12/05/2020 13:25:08 41.78 41.97 42.62 42.5 42 46.8 52.81 54.14 55.65 54.2 54 57.2
12/05/2020 13:25:09 40.73 41.91 42.62 42.5 42 46.8 54.02 53.9 54.98 54.2 54 57.2
12/05/2020 13:25:10 40.88 41.27 42.62 42.5 42 46.8 53.69 53.76 54.49 54.2 54 57.2
12/05/2020 13:25:11 41.11 41.16 42.62 42.5 42 46.8 53.8 54.2 54.49 54.2 54 57.2
12/05/2020 13:25:12 41.87 41.84 42.62 42.5 42 46.8 53.42 54.02 54.49 54.2 54 57.2
12/05/2020 13:25:13 42.13 42.03 42.62 42.5 42 46.8 54.06 54.01 54.49 54.2 54 57.2
12/05/2020 13:25:14 41.16 41.91 42.62 42.5 42 46.8 53.16 53.78 54.43 54.2 54 57.2
12/05/2020 13:25:15 41.83 42.05 42.62 42.5 42 46.8 53.2 53.37 54.43 54.2 54 57.2
12/05/2020 13:25:16 41.7 41.93 42.62 42.5 42 46.8 53.49 53.5 54.34 54.2 54 57.2
12/05/2020 13:25:17 42.16 42.42 42.62 42.5 42 46.8 53.95 53.89 54.25 54.2 54 57.2
12/05/2020 13:25:18 41.64 42.01 42.62 42.5 42 46.8 53.71 53.98 54.25 54.2 54 57.2
12/05/2020 13:25:19 42.14 42.16 42.62 42.5 42 46.8 52.96 53.65 54.25 54.2 54 57.2
12/05/2020 13:25:20 42.24 42.32 42.62 42.5 41.9 46.8 52.28 53.52 54.2 54.2 54 57.2
12/05/2020 13:25:21 41.57 42.27 42.62 42.5 41.9 46.8 53.73 53.41 54.2 54.2 54 57.2
12/05/2020 13:25:22 40.84 41.78 42.62 42.5 41.9 46.8 53.22 53.37 54.2 54.2 54 57.2
12/05/2020 13:25:23 42.06 41.92 42.62 42.5 41.9 46.8 53.59 53.63 54.2 54.2 54 57.2
12/05/2020 13:25:24 42.05 42.03 42.62 42.5 41.9 46.8 53.1 53.53 54.2 54.2 54 57.2
12/05/2020 13:25:25 41.61 42.11 42.62 42.5 41.9 46.8 53.13 53.36 54.2 54.2 54 57.2
12/05/2020 13:25:26 41.13 41.89 42.62 42.5 41.9 46.8 53.39 53.47 54.2 54.2 54 57.2
12/05/2020 13:25:27 42.59 42.36 42.62 42.5 41.9 46.8 53.66 53.81 54.2 54.2 54 57.2
12/05/2020 13:25:28 41.18 42.53 42.62 42.5 41.9 46.8 51.82 53.58 54.2 54.2 54 57.2
12/05/2020 13:25:29 41.01 41.69 42.62 42.5 41.9 46.8 53.25 53.12 54.2 54.2 54 57.2
12/05/2020 13:25:30 41.29 41.62 42.62 42.5 41.9 46.8 54.24 53.86 54.2 54.2 54 57.2
12/05/2020 13:25:31 42.34 42.1 42.62 42.5 41.9 46.8 54.2 54.17 54.2 54.2 54 57.2
12/05/2020 13:25:32 41.44 42.16 42.62 42.5 41.9 46.8 53.48 54.06 54.2 54.2 54 57.2
12/05/2020 13:25:33 42.03 42.11 42.62 42.5 41.9 46.8 54.15 54.18 54.2 54.2 54 57.2
12/05/2020 13:25:34 41.49 41.94 42.62 42.5 41.9 46.8 53.52 54.11 54.2 54.2 54 57.2
12/05/2020 13:25:35 41.79 41.96 42.53 42.5 41.9 46.8 53.82 53.91 54.2 54.2 54 57.2
12/05/2020 13:25:36 42.19 42.13 42.53 42.5 41.9 46.8 54.08 54.15 54.2 54.2 54 57.2
12/05/2020 13:25:37 41.54 42.37 42.53 42.5 41.9 46.8 53.44 54.04 54.2 54.2 54 57.2
12/05/2020 13:25:38 41.62 42.12 42.53 42.5 41.9 46.8 53.31 53.73 54.2 54.2 54 57.2
12/05/2020 13:25:39 40.44 41.82 42.53 42.5 41.9 46.8 53.76 54.05 54.2 54.2 54 57.2
12/05/2020 13:25:40 41.66 41.69 42.53 42.5 41.9 46.8 54.1 53.92 54.2 54.2 54 57.2
12/05/2020 13:25:41 40.83 41.46 42.53 42.5 41.9 46.8 52.86 53.82 54.18 54.2 54 57.2
12/05/2020 13:25:42 41.07 41.37 42.53 42.5 41.9 46.8 53.5 53.58 54.18 54.2 54 57.2
12/05/2020 13:25:43 42.01 41.96 42.53 42.5 41.9 46.8 54.01 53.87 54.18 54.2 54 57.2
12/05/2020 13:25:44 41.62 42.06 42.53 42.5 41.9 46.8 53.69 53.92 54.18 54.2 54 57.2
12/05/2020 13:25:45 41.5 41.89 42.53 42.5 41.9 46.8 53.88 53.99 54.18 54.2 54 57.2
12/05/2020 13:25:46 41.94 41.94 42.53 42.5 41.9 46.8 53.68 53.94 54.18 54.2 54 57.2
12/05/2020 13:25:47 42.22 42.13 42.53 42.5 41.9 46.8 53.44 53.95 54.18 54.2 54 57.2
12/05/2020 13:25:48 42.36 42.38 42.53 42.5 41.9 46.8 52.84 53.58 54.18 54.2 54 57.2
12/05/2020 13:25:49 42.35 42.5 42.53 42.5 41.9 46.8 54.23 54.06 54.18 54.2 54 57.2
12/05/2020 13:25:50 41.37 42.39 42.53 42.5 41.9 46.8 53.96 54.16 54.18 54.2 54 57.2
12/05/2020 13:25:51 40.27 41.81 42.53 42.5 41.9 46.8 53.63 54.38 54.38 54.2 54 57.2
12/05/2020 13:25:52 40.82 41.37 42.53 42.5 41.9 46.8 53.74 53.95 54.38 54.2 54 57.2
12/05/2020 13:25:53 40.94 41.28 42.53 42.5 41.9 46.8 53.56 53.78 54.38 54.2 54 57.2
12/05/2020 13:25:54 41.37 41.83 42.53 42.5 41.9 46.8 53.34 53.75 54.38 54.2 54 57.2
12/05/2020 13:25:55 42.28 42.14 42.53 42.5 41.9 46.8 53.24 53.64 54.38 54.2 54 57.2
12/05/2020 13:25:56 40.99 41.88 42.53 42.5 41.9 46.8 54.08 53.89 54.38 54.2 54 57.2
12/05/2020 13:25:57 40.76 41.31 42.53 42.5 41.9 46.8 54.13 54.05 54.38 54.2 54 57.2
12/05/2020 13:25:58 41.62 41.62 42.5 42.5 41.9 46.8 53.68 54.14 54.38 54.2 54 57.2
12/05/2020 13:25:59 42 42.1 42.5 42.5 41.9 46.8 53.87 54.03 54.38 54.2 54 57.2
12/05/2020 13:26:00 42.13 42.06 42.5 42.5 41.9 46.8 53.86 54.05 54.38 54.2 54 57.2
12/05/2020 13:26:01 40.51 42.04 42.5 42.5 41.9 46.8 53.24 53.86 54.38 54.2 54 57.2
12/05/2020 13:26:02 41.7 41.71 42.5 42.5 41.9 46.8 53.72 53.78 54.38 54.2 54 57.2
12/05/2020 13:26:03 41.82 41.85 42.5 42.5 41.9 46.8 53.56 53.92 54.38 54.2 54 57.2
12/05/2020 13:26:04 42.32 42.24 42.5 42.5 41.9 46.8 53.59 53.8 54.38 54.2 54 57.2
12/05/2020 13:26:05 40.84 42.11 42.5 42.5 41.9 46.8 53.98 53.94 54.38 54.2 54 57.2
12/05/2020 13:26:06 41.6 41.7 42.5 42.5 41.9 46.8 53.94 54.17 54.38 54.2 54 57.2
12/05/2020 13:26:07 42.02 42.08 42.5 42.5 41.9 46.8 53.29 54.18 54.38 54.1 54 57.2
12/05/2020 13:26:08 39.97 41.75 42.5 42.5 41.9 46.8 53.56 53.72 54.38 54.1 54 57.2
12/05/2020 13:26:09 41.85 41.85 42.5 42.5 41.9 46.8 53.61 53.77 54.38 54.1 54 57.2
12/05/2020 13:26:10 41.06 41.38 42.5 42.5 41.9 46.8 53.02 53.68 54.38 54.1 54 57.2
12/05/2020 13:26:11 41.33 41.55 42.5 42.5 41.9 46.8 53.28 53.59 54.38 54.1 54 57.2
12/05/2020 13:26:12 40.54 41.31 42.5 42.5 41.9 46.8 53.83 53.62 54.38 54.1 54 57.2
12/05/2020 13:26:13 41.98 41.64 42.5 42.5 41.9 46.8 53.2 53.64 54.38 54.1 54 57.2
12/05/2020 13:26:14 45.44 44.88 44.88 42.5 41.9 46.8 53.99 54 54.38 54.1 54 57.2
12/05/2020 13:26:15 42.52 44.75 44.88 42.5 41.9 46.8 53.92 54.19 54.38 54.1 54 57.2
12/05/2020 13:26:16 42.41 43.59 44.88 42.5 41.9 46.8 53.24 53.87 54.38 54.1 54 57.2
12/05/2020 13:26:17 41.96 43.03 44.88 42.5 41.9 46.8 53.18 53.45 54.38 54.1 54 57.2
12/05/2020 13:26:18 42.47 42.63 44.88 42.5 41.9 46.8 53.48 53.68 54.38 54.1 54 57.2
12/05/2020 13:26:19 41.25 42.49 44.88 42.5 41.9 46.8 52.83 53.54 54.38 54.1 54 57.2
12/05/2020 13:26:20 40.74 41.68 44.88 42.5 41.9 46.8 53.41 53.36 54.38 54.1 54 57.2
12/05/2020 13:26:21 43.02 42.8 44.88 42.5 41.9 46.8 53.31 53.41 54.19 54.1 54 57.2
12/05/2020 13:26:22 41.87 42.79 44.88 42.5 41.9 46.8 53.34 53.77 54.19 54.1 54 57.2
12/05/2020 13:26:23 41.78 42.21 44.88 42.5 41.9 46.8 53.59 53.56 54.19 54.1 54 57.2
12/05/2020 13:26:24 42.21 42.24 44.88 42.5 41.9 46.8 54.54 54.32 54.32 54.1 54 57.2
12/05/2020 13:26:25 41.71 42.32 44.88 42.5 41.9 46.8 53.14 54.2 54.32 54.1 54 57.2
12/05/2020 13:26:26 41.72 42.18 44.88 42.5 41.9 46.8 53.64 53.79 54.32 54.1 54 57.2
12/05/2020 13:26:27 41.46 41.87 44.88 42.5 41.9 46.8 53.33 53.76 54.32 54.1 54 57.2
12/05/2020 13:26:28 41.94 42.05 44.88 42.5 41.9 46.8 54.07 53.93 54.32 54.1 54 57.2
12/05/2020 13:26:29 40.66 41.97 44.88 42.5 41.9 46.8 53.76 53.92 54.32 54.1 54 57.2
12/05/2020 13:26:30 42.23 41.93 44.88 42.5 41.9 46.8 54 54.07 54.32 54.1 54 57.2
12/05/2020 13:26:31 41.84 42.16 44.88 42.5 41.9 46.8 53.92 54.33 54.33 54.1 54 57.2
12/05/2020 13:26:32 41.41 42.03 44.88 42.5 41.9 46.8 54.51 54.44 54.44 54.1 54 57.2
12/05/2020 13:26:33 42.33 42.29 44.88 42.5 41.9 46.8 52.66 54.39 54.44 54.1 54 57.2
12/05/2020 13:26:34 41.74 42.03 44.88 42.5 41.9 46.8 53.87 53.73 54.44 54.1 54 57.2
12/05/2020 13:26:35 43.11 43.01 44.88 42.5 41.9 46.8 54.3 54.29 54.44 54.1 54 57.2
12/05/2020 13:26:36 43.51 44.15 44.88 42.5 41.9 46.8 54 54.39 54.44 54.1 54 57.2
12/05/2020 13:26:37 43.17 43.39 44.88 42.5 41.9 46.8 53.73 54.09 54.44 54.1 54 57.2
12/05/2020 13:26:38 42.93 43.22 44.88 42.5 41.9 46.8 53.88 54.05 54.44 54.1 54 57.2
12/05/2020 13:26:39 42.35 43.37 44.88 42.5 41.9 46.8 53.77 54.16 54.44 54.1 54 57.2
12/05/2020 13:26:40 41.44 42.69 44.88 42.5 41.9 46.8 53.99 54.01 54.44 54.1 54 57.2
12/05/2020 13:26:41 41.04 41.97 44.88 42.5 41.9 46.8 53.13 53.98 54.44 54.1 54 57.2
12/05/2020 13:26:42 41.6 41.85 44.88 42.5 41.9 46.8 53.21 53.57 54.44 54.1 54 57.2
12/05/2020 13:26:43 41.67 41.83 44.88 42.5 41.9 46.8 54.07 53.96 54.44 54.1 54 57.2
12/05/2020 13:26:44 41.59 41.95 44.75 42.5 41.9 46.8 53.29 53.89 54.44 54.1 54 57.2
12/05/2020 13:26:45 41.68 42.12 44.15 42.5 41.9 46.8 53.23 53.5 54.44 54.1 54 57.2
12/05/2020 13:26:46 40.85 41.91 44.15 42.5 41.9 46.8 52.31 53.45 54.44 54.1 54 57.2
12/05/2020 13:26:47 42.46 42.11 44.15 42.5 41.9 46.8 53.3 53.21 54.44 54 54 57.2
12/05/2020 13:26:48 41.45 42.01 44.15 42.5 41.9 46.8 53.71 53.66 54.44 54 54 57.2
12/05/2020 13:26:49 41.87 42.1 44.15 42.3 41.9 46.8 53.19 53.61 54.44 54 54 57.2
12/05/2020 13:26:50 41.05 41.89 44.15 42.3 41.9 46.8 53.31 53.43 54.44 54 54 57.2
12/05/2020 13:26:51 41.64 41.79 44.15 42.3 41.9 46.8 53.16 53.44 54.44 54 54 57.2
12/05/2020 13:26:52 41.19 41.7 44.15 42.3 41.9 46.8 53.61 53.55 54.44 54 54 57.2
12/05/2020 13:26:53 41.58 41.69 44.15 42.3 41.9 46.8 53.43 53.63 54.44 54 54 57.2
12/05/2020 13:26:54 41.63 41.92 44.15 42.3 41.9 46.8 53.14 53.57 54.44 54 54 57.2
12/05/2020 13:26:55 42.26 42.11 44.15 42.3 41.9 46.8 53.4 53.62 54.44 54 54 57.2
12/05/2020 13:26:56 42.18 42.34 44.15 42.3 41.9 46.8 53.8 53.8 54.44 54 54 57.2
12/05/2020 13:26:57 40.92 42.18 44.15 42.3 41.9 46.8 53.22 53.56 54.44 54 54 57.2
12/05/2020 13:26:58 42.2 42.41 44.15 42.3 41.9 46.8 53.39 53.62 54.44 54 54 57.2
12/05/2020 13:26:59 41.62 42.2 44.15 42.3 41.9 46.8 53.74 53.69 54.44 54 54 57.2
12/05/2020 13:27:00 41.43 41.75 44.15 42.3 41.9 46.8 53.54 53.81 54.44 54 54 57.2
12/05/2020 13:27:01 41.69 41.75 44.15 42.3 41.9 46.8 53.36 53.88 54.44 54 54 57.2
12/05/2020 13:27:02 41.22 42.05 44.15 42.1 41.9 46.8 53.45 53.54 54.39 53.9 54 57.2
12/05/2020 13:27:03 41.53 41.58 44.15 42.1 41.9 46.8 53.56 53.76 54.39 53.9 54 57.2
12/05/2020 13:27:04 41.85 41.89 44.15 42.1 41.9 46.8 53.41 53.65 54.39 53.9 54 57.2
12/05/2020 13:27:05 42.49 42.31 44.15 42.1 41.9 46.8 53.65 53.78 54.39 53.9 54 57.2
12/05/2020 13:27:06 41.89 42.53 43.39 42.1 41.9 46.8 53.66 53.74 54.16 53.9 54 57.2
12/05/2020 13:27:07 41.75 42.29 43.37 42.1 41.9 46.8 53.54 53.85 54.16 53.9 54 57.2
12/05/2020 13:27:08 41.46 42.07 43.37 42.1 41.9 46.8 52.93 53.69 54.16 53.9 54 57.2
12/05/2020 13:27:09 41.74 41.92 42.69 42.1 41.9 46.8 53.14 53.48 54.01 53.9 54 57.2
12/05/2020 13:27:10 42.49 42.36 42.53 42.1 41.9 46.8 54.02 53.84 53.98 53.9 54 57.2
12/05/2020 13:27:11 41.35 42.47 42.53 42.1 41.9 46.8 53.75 53.9 53.96 53.9 54 57.2
12/05/2020 13:27:12 41.59 41.83 42.53 42.1 41.9 46.8 52.95 53.8 53.96 53.9 54 57.2
12/05/2020 13:27:13 41.85 42.11 42.53 42.1 41.9 46.8 53.41 53.75 53.9 53.9 54 57.2
12/05/2020 13:27:14 40.76 41.79 42.53 42.1 41.9 46.8 53.12 53.57 53.9 53.9 54 57.2
12/05/2020 13:27:15 41.45 41.51 42.53 42.1 41.9 46.8 53.57 53.68 53.9 53.9 54 57.2
12/05/2020 13:27:16 42 42.02 42.53 42.1 41.9 46.8 53.31 53.39 53.9 53.9 54 57.2
12/05/2020 13:27:17 42.25 42.14 42.53 42.1 41.9 46.8 53.17 53.41 53.9 53.9 54 57.2
12/05/2020 13:27:18 41.14 42.09 42.53 42.1 41.9 46.8 53.1 53.57 53.9 53.9 54 57.2
12/05/2020 13:27:19 41.08 41.88 42.53 42.1 41.9 46.8 53.27 53.54 53.9 53.9 54 57.2
12/05/2020 13:27:20 42.07 41.81 42.53 42.1 41.9 46.8 53.21 53.51 53.9 53.9 54 57.2
12/05/2020 13:27:21 41.01 42.01 42.53 42.1 41.9 46.8 53.09 53.28 53.9 53.9 54 57.2
12/05/2020 13:27:22 41.39 41.75 42.53 42.1 41.9 46.8 53.02 53.25 53.9 53.9 54 57.2
12/05/2020 13:27:23 41.79 41.65 42.53 42.1 41.9 46.8 53.51 53.61 53.9 53.9 54 57.2
12/05/2020 13:27:24 41.84 42.05 42.53 42.1 41.9 46.8 53.31 53.47 53.9 53.9 54 57.2
12/05/2020 13:27:25 41.35 41.87 42.53 42.1 41.9 46.8 53.33 53.5 53.9 53.9 54 57.2
12/05/2020 13:27:26 41.38 41.7 42.53 42.1 41.9 46.8 53.24 53.45 53.9 53.9 54 57.2
12/05/2020 13:27:27 41.68 41.82 42.53 42.1 41.9 46.8 53.25 53.36 53.9 53.9 54 57.2
12/05/2020 13:27:28 43.04 42.6 42.6 42.1 41.9 46.8 53.51 53.64 53.9 53.9 54 57.2
12/05/2020 13:27:29 42.8 43.03 43.03 42.1 41.9 46.8 53.62 53.67 53.9 53.9 54 57.2
12/05/2020 13:27:30 42.12 42.81 43.03 42.1 41.9 46.8 53.11 53.87 53.9 53.9 54 57.2
12/05/2020 13:27:31 41.36 42.29 43.03 42.1 41.9 46.8 53.43 53.65 53.9 53.9 54 57.2
12/05/2020 13:27:32 42.31 42.17 43.03 42.1 41.9 46.8 53.22 53.48 53.9 53.9 54 57.2
12/05/2020 13:27:33 42.22 42.76 43.03 42.1 41.9 46.8 53.65 53.65 53.9 53.9 54 57.2
12/05/2020 13:27:34 42.55 42.5 43.03 42.1 41.9 46.8 53.91 53.9 53.9 53.9 54 57.2
12/05/2020 13:27:35 42.82 42.85 43.03 42.1 41.9 46.8 53.53 53.98 53.98 53.9 54 57.2
12/05/2020 13:27:36 42.69 43.17 43.17 42.1 41.9 46.8 53.61 53.81 53.98 53.9 54 57.2
12/05/2020 13:27:37 41.67 42.81 43.17 42.1 41.9 46.8 53.76 53.82 53.98 53.9 54 57.2
12/05/2020 13:27:38 42.14 42.41 43.17 42.1 41.9 46.8 53.57 53.84 53.98 53.9 54 57.2
12/05/2020 13:27:39 43.62 43.17 43.17 42.1 41.9 46.8 53.41 53.64 53.98 53.9 54 57.2
12/05/2020 13:27:40 42.09 43.16 43.17 42.1 41.9 46.8 53.44 53.7 53.98 53.9 54 57.2
12/05/2020 13:27:41 43.22 43.29 43.29 42.1 41.9 46.8 53.14 53.4 53.98 53.9 54 57.2
12/05/2020 13:27:42 41.74 42.93 43.29 42.1 41.9 46.8 53.2 53.48 53.98 53.9 54 57.2
12/05/2020 13:27:43 41.43 42.44 43.29 42.1 41.9 46.8 54.11 53.98 53.98 53.9 54 57.2
12/05/2020 13:27:44 41.36 42.03 43.29 42.1 41.9 46.8 53.44 54.03 54.03 53.9 54 57.2
12/05/2020 13:27:45 42.43 42.2 43.29 42.1 41.9 46.8 53.83 53.91 54.03 53.9 54 57.2
12/05/2020 13:27:46 41.53 42.23 43.29 42.1 41.9 46.8 54.03 53.99 54.03 53.9 54 57.2
12/05/2020 13:27:47 42.06 42.17 43.29 42.1 41.9 46.8 53.65 54.11 54.11 53.9 54 57.2
12/05/2020 13:27:48 40.95 41.89 43.29 42.1 41.9 46.8 53.53 53.96 54.11 53.9 54 57.2
12/05/2020 13:27:49 41.38 41.79 43.29 42.1 41.9 46.8 53.81 53.97 54.11 53.9 54 57.2
12/05/2020 13:27:50 41.52 41.68 43.29 42.1 41.9 46.8 54.4 54.28 54.28 53.9 54 57.2
12/05/2020 13:27:51 41.27 41.7 43.29 42.1 41.9 46.8 53.21 54.11 54.28 53.9 54 57.2
12/05/2020 13:27:52 41.73 41.78 43.29 42.1 41.9 46.8 53.29 53.62 54.28 53.9 54 57.2
12/05/2020 13:27:53 41.46 41.81 43.29 42.1 41.9 46.8 53.61 53.72 54.28 53.9 54 57.2
12/05/2020 13:27:54 41.82 42.11 43.29 42.1 41.9 46.8 53.6 54 54.28 53.9 54 57.2
12/05/2020 13:27:55 41.71 41.95 43.29 42.1 41.9 46.8 53.4 53.59 54.28 53.9 54 57.2
12/05/2020 13:27:56 41.5 42.13 43.29 42.1 41.9 46.8 53.94 53.89 54.28 53.9 54 57.2
12/05/2020 13:27:57 41.8 42.11 43.29 42.1 41.9 46.8 54 54.25 54.28 53.9 54 57.2
12/05/2020 13:27:58 41.77 42.17 43.29 42.1 41.9 46.8 53.83 53.95 54.28 53.9 54 57.2
12/05/2020 13:27:59 41.66 42.06 43.29 42.1 41.9 46.8 54.04 54.12 54.28 53.9 54 57.2
12/05/2020 13:28:00 41.06 41.59 43.29 42.1 41.9 46.8 53.21 54.02 54.28 53.9 54 57.2
12/05/2020 13:28:01 41.04 41.5 43.29 42.1 41.9 46.8 53.41 53.57 54.28 53.9 54 57.2
12/05/2020 13:28:02 42.34 42.08 43.29 42.1 41.9 46.8 53.34 53.71 54.28 53.9 54 57.2
12/05/2020 13:28:03 41.65 41.95 43.29 42.1 41.9 46.8 53.7 53.91 54.28 53.9 54 57.2
12/05/2020 13:28:04 41.38 42.07 43.29 42.1 41.9 46.8 53.51 53.66 54.28 53.9 54 57.2
12/05/2020 13:28:05 42.18 42.12 43.29 42.1 41.9 46.8 53.46 53.57 54.28 53.9 54 57.2
12/05/2020 13:28:06 41.89 42.04 43.29 42.1 41.9 46.8 53.15 53.78 54.28 53.9 54 57.2
12/05/2020 13:28:07 42.06 42.28 43.29 42.1 41.9 46.8 53.79 53.65 54.28 53.9 54 57.2
12/05/2020 13:28:08 42.12 42.28 43.29 42.1 41.9 46.8 54.38 54.18 54.28 53.9 54 57.2
12/05/2020 13:28:09 43.81 43.73 43.73 42.1 41.9 46.8 53.74 53.98 54.28 53.9 54 57.2
12/05/2020 13:28:10 41.2 43.75 43.75 42.1 41.9 46.8 53.74 53.97 54.28 53.9 54 57.2
12/05/2020 13:28:11 41.96 42.3 43.75 42.1 41.9 46.8 53.33 53.86 54.28 53.9 54 57.2
12/05/2020 13:28:12 41.97 42.43 43.75 42.1 41.9 46.8 53.27 53.71 54.28 53.9 54 57.2
12/05/2020 13:28:13 42.21 42.33 43.75 42.1 41.9 46.8 53.74 53.83 54.28 53.9 54 57.2
12/05/2020 13:28:14 41.05 42.29 43.75 42.1 41.9 46.8 53.52 53.81 54.28 53.9 54 57.2
12/05/2020 13:28:15 41.11 41.75 43.75 42.1 41.9 46.8 53.33 53.48 54.28 53.9 54 57.2
12/05/2020 13:28:16 41.57 41.61 43.75 42.1 41.9 46.8 53.79 53.77 54.28 53.9 54 57.2
12/05/2020 13:28:17 41.9 41.92 43.75 42.1 41.9 46.8 52.72 53.86 54.28 53.9 54 57.2
12/05/2020 13:28:18 41.71 42.21 43.75 42.1 41.9 46.8 53.49 53.57 54.28 53.9 54 57.2
12/05/2020 13:28:19 42.11 42.21 43.75 42.1 41.9 46.8 53.47 53.54 54.28 53.9 54 57.2
12/05/2020 13:28:20 41.59 41.94 43.75 42.1 41.9 46.8 53.9 53.76 54.25 53.9 54 57.2
12/05/2020 13:28:21 42.1 42.26 43.75 42.1 41.9 46.8 53.55 53.85 54.25 53.9 53.9 57.2
12/05/2020 13:28:22 42.62 42.53 43.75 42.1 41.9 46.8 54.03 53.94 54.25 53.9 53.9 57.2
12/05/2020 13:28:23 42.55 42.87 43.75 42.1 41.9 46.8 53.4 54.08 54.25 53.9 53.9 57.2
12/05/2020 13:28:24 42.43 42.52 43.75 42.1 41.9 46.8 53.71 53.74 54.25 53.9 53.9 57.2
12/05/2020 13:28:25 40.96 42.52 43.75 42.1 41.9 46.8 53.76 53.84 54.25 53.9 53.9 57.2
12/05/2020 13:28:26 41.67 42 43.75 42.1 41.9 46.8 53.25 53.81 54.25 53.9 53.9 57.2
12/05/2020 13:28:27 41.5 41.81 43.75 42.1 41.9 46.8 53.58 53.83 54.18 53.9 53.9 57.2
12/05/2020 13:28:28 41.71 41.84 43.75 42.1 41.9 46.8 53.52 53.8 54.18 53.9 53.9 57.2
12/05/2020 13:28:29 41.69 41.95 43.75 42.1 41.9 46.8 53.78 53.8 54.18 53.9 53.9 57.2
12/05/2020 13:28:30 42.11 42.16 43.75 42.1 41.9 46.8 53.97 53.97 54.18 53.8 53.9 57.2
12/05/2020 13:28:31 41.12 42 43.75 42.1 41.9 46.8 53.88 54.24 54.24 53.9 53.9 57.2
12/05/2020 13:28:32 42.18 41.99 43.75 42.1 41.9 46.8 54.09 54.15 54.24 53.9 53.9 57.2
12/05/2020 13:28:33 41.2 42.17 43.75 42.1 41.9 46.8 53.59 53.98 54.24 53.9 53.9 57.2
12/05/2020 13:28:34 42.73 42.28 43.75 42.1 41.9 46.8 53.87 53.94 54.24 53.8 53.9 57.2
12/05/2020 13:28:35 41.26 42.23 43.75 42.1 41.9 46.8 53.69 53.94 54.24 53.8 53.9 57.2
12/05/2020 13:28:36 45.23 44.71 44.71 42.1 41.9 46.8 54.63 54.47 54.47 53.8 53.9 57.2
12/05/2020 13:28:37 42.86 43.63 44.71 42.1 41.9 46.8 53.33 54.36 54.47 53.8 53.9 57.2
12/05/2020 13:28:38 41.97 43.22 44.71 42.1 41.9 46.8 54.31 54.13 54.47 53.8 53.9 57.2
12/05/2020 13:28:39 41.37 42.6 44.71 42.1 41.9 46.8 53.46 54.16 54.47 53.8 53.9 57.2
12/05/2020 13:28:40 41.69 41.97 44.71 42.1 41.9 46.8 53.45 53.97 54.47 53.8 53.9 57.2
12/05/2020 13:28:41 41.53 42.09 44.71 42.1 41.9 46.8 53.33 53.65 54.47 53.8 53.9 57.2
12/05/2020 13:28:42 41.51 41.85 44.71 42.1 41.9 46.8 54.17 54 54.47 53.8 53.9 57.2
12/05/2020 13:28:43 41.84 41.84 44.71 42.1 41.9 46.8 53.85 54.12 54.47 53.8 53.9 57.2
12/05/2020 13:28:44 41.37 41.75 44.71 42.1 41.9 46.8 53.39 54.01 54.47 53.8 53.9 57.2
12/05/2020 13:28:45 41.96 42.13 44.71 42.1 41.9 46.8 53.4 53.91 54.47 53.8 53.9 57.2
12/05/2020 13:28:46 40.96 41.91 44.71 42.1 41.9 46.8 53.59 53.66 54.47 53.8 53.9 57.2
12/05/2020 13:28:47 40.6 41.18 44.71 42.1 41.9 46.8 54.09 54.13 54.47 53.8 53.9 57.2
12/05/2020 13:28:48 42.16 41.87 44.71 42.1 41.9 46.8 53.62 54.11 54.47 53.8 53.9 57.2
12/05/2020 13:28:49 41.03 41.85 44.71 42.1 41.9 46.8 53.72 53.91 54.47 53.8 53.9 57.2
12/05/2020 13:28:50 42.4 42.5 44.71 42.1 41.9 46.8 53.12 53.9 54.47 53.8 53.9 57.2
12/05/2020 13:28:51 41.21 42.15 44.71 42.1 41.9 46.8 53.8 53.82 54.47 53.8 53.9 57.2
12/05/2020 13:28:52 41.57 41.82 44.71 42.1 41.9 46.8 53.31 53.63 54.47 53.8 53.9 57.2
12/05/2020 13:28:53 41.46 41.96 44.71 42.1 41.9 46.8 52.74 53.53 54.47 53.8 53.9 57.2
12/05/2020 13:28:54 41.59 41.81 44.71 41.8 41.9 46.8 53.06 53.2 54.47 53.8 53.9 57.2
12/05/2020 13:28:55 42.53 42.35 44.71 41.8 41.9 46.8 53.49 53.51 54.47 53.8 53.9 57.2
12/05/2020 13:28:56 41.4 42.43 44.71 41.8 41.9 46.8 53.32 53.49 54.47 53.8 53.9 57.2
12/05/2020 13:28:57 41.63 41.93 44.71 41.8 41.9 46.8 53.18 53.52 54.47 53.8 53.9 57.2
12/05/2020 13:28:58 41.73 41.93 44.71 41.8 41.9 46.8 53.57 53.6 54.47 53.8 53.9 57.2
12/05/2020 13:28:59 41.39 42.09 44.71 41.8 41.9 46.8 53.02 53.54 54.47 53.8 53.9 57.2
12/05/2020 13:29:00 41.1 41.65 44.71 41.8 41.9 46.8 53.53 53.64 54.47 53.8 53.9 57.2
12/05/2020 13:29:01 41.78 41.75 44.71 41.8 41.9 46.8 53.02 53.47 54.47 53.8 53.9 57.2
12/05/2020 13:29:02 41.34 41.58 44.71 41.8 41.9 46.8 52.69 53.37 54.47 53.8 53.9 57.2
12/05/2020 13:29:03 41.55 41.77 44.71 41.8 41.9 46.8 53.02 53.12 54.47 53.8 53.9 57.2
12/05/2020 13:29:04 41.66 41.81 44.71 41.8 41.9 46.8 53.78 53.57 54.47 53.8 53.9 57.2
12/05/2020 13:29:05 42.43 42.41 44.71 41.8 41.9 46.8 53.93 53.91 54.47 53.8 53.9 57.2
12/05/2020 13:29:06 41.67 42.26 43.63 41.8 41.9 46.8 53.6 53.84 54.36 53.8 53.9 57.2
12/05/2020 13:29:07 41.99 42.1 43.22 41.8 41.9 46.8 53.24 53.84 54.16 53.8 53.9 57.2
12/05/2020 13:29:08 41.8 42.11 42.6 41.8 41.9 46.8 53.61 53.82 54.16 53.8 53.9 57.2
12/05/2020 13:29:09 42.09 42.23 42.5 41.8 41.9 46.8 53.83 53.81 54.13 53.8 53.9 57.2
12/05/2020 13:29:10 40.79 42.01 42.5 41.8 41.9 46.8 53.14 53.69 54.13 53.7 53.9 57.2
12/05/2020 13:29:11 40.96 41.61 42.5 41.8 41.9 46.8 53.54 53.67 54.13 53.7 53.9 57.2
12/05/2020 13:29:12 41.75 41.59 42.5 41.8 41.9 46.8 53.26 53.64 54.13 53.7 53.9 57.2
12/05/2020 13:29:13 41.07 41.8 42.5 41.8 41.9 46.8 52.68 53.31 54.13 53.7 53.9 57.2
12/05/2020 13:29:14 41.91 41.96 42.5 41.8 41.9 46.8 53.74 53.59 54.13 53.7 53.9 57.2
12/05/2020 13:29:15 41.03 41.62 42.5 41.8 41.9 46.8 53.26 53.79 54.13 53.7 53.9 57.2
12/05/2020 13:29:16 41.14 41.31 42.5 41.8 41.9 46.8 52.93 53.45 54.13 53.7 53.8 57.2
12/05/2020 13:29:17 41.61 41.81 42.5 41.8 41.9 46.8 53.62 53.56 54.11 53.7 53.8 57.2
12/05/2020 13:29:18 41.55 41.65 42.5 41.8 41.9 46.8 53.57 53.59 53.91 53.7 53.8 57.2
12/05/2020 13:29:19 42.5 42.29 42.5 41.8 41.9 46.8 53.32 53.67 53.91 53.7 53.8 57.2
12/05/2020 13:29:20 41.16 42.24 42.43 41.8 41.9 46.8 53.55 53.61 53.91 53.7 53.8 57.2
12/05/2020 13:29:21 42.61 42.44 42.44 41.8 41.9 46.8 53.66 53.86 53.91 53.7 53.8 57.2
12/05/2020 13:29:22 42.74 42.73 42.73 41.8 41.9 46.8 53.16 53.68 53.91 53.6 53.8 57.2
12/05/2020 13:29:23 41.66 42.59 42.73 41.8 41.9 46.8 53.14 53.39 53.91 53.6 53.8 57.2
12/05/2020 13:29:24 41.25 42.11 42.73 41.8 41.9 46.8 53.5 53.48 53.91 53.6 53.8 57.2
12/05/2020 13:29:25 41.16 41.5 42.73 41.8 41.9 46.8 53.67 53.83 53.91 53.6 53.8 57.2
12/05/2020 13:29:26 41.58 41.82 42.73 41.8 41.9 46.8 53.93 53.96 53.96 53.6 53.8 57.2
12/05/2020 13:29:27 41.82 41.89 42.73 41.8 41.9 46.8 53.31 53.96 53.96 53.6 53.8 57.2
12/05/2020 13:29:28 42.32 42.31 42.73 41.8 41.9 46.8 53.08 53.46 53.96 53.6 53.8 57.2
12/05/2020 13:29:29 41.21 42.19 42.73 41.8 41.9 46.8 53.53 53.48 53.96 53.6 53.8 57.2
12/05/2020 13:29:30 41.22 41.91 42.73 41.8 41.9 46.8 53.58 53.66 53.96 53.6 53.8 57.2
12/05/2020 13:29:31 42.67 42.23 42.73 41.8 41.9 46.8 53.91 53.88 53.96 53.6 53.8 57.2
12/05/2020 13:29:32 41.57 42.38 42.73 41.8 41.9 46.8 52.98 53.73 53.96 53.6 53.8 57.2
12/05/2020 13:29:33 44.56 44.13 44.13 41.8 41.9 46.8 54.26 54.04 54.04 53.6 53.8 57.2
12/05/2020 13:29:34 42 43.45 44.13 41.8 41.9 46.8 53.19 53.93 54.04 53.6 53.8 57.2
12/05/2020 13:29:35 42.51 42.73 44.13 41.8 41.9 46.8 54.02 54.04 54.04 53.6 53.8 57.2
12/05/2020 13:29:36 41.81 42.79 44.13 41.8 41.9 46.8 52.8 53.64 54.04 53.6 53.8 57.2
12/05/2020 13:29:37 41.63 42.3 44.13 41.8 41.9 46.8 53.22 53.42 54.04 53.6 53.8 57.2
12/05/2020 13:29:38 41.82 42.1 44.13 41.8 41.9 46.8 53.48 53.39 54.04 53.6 53.8 57.2
12/05/2020 13:29:39 41.46 41.99 44.13 41.8 41.9 46.8 53.02 53.44 54.04 53.6 53.8 57.2
12/05/2020 13:29:40 40.78 41.92 44.13 41.8 41.9 46.8 53.45 53.58 54.04 53.6 53.8 57.2
12/05/2020 13:29:41 41.67 41.51 44.13 41.8 41.9 46.8 53.37 53.51 54.04 53.6 53.8 57.2
12/05/2020 13:29:42 41.12 41.84 44.13 41.8 41.9 46.8 53.45 53.62 54.04 53.6 53.8 57.2
12/05/2020 13:29:43 42.33 41.91 44.13 41.8 41.9 46.8 52.87 53.36 54.04 53.6 53.8 57.2
12/05/2020 13:29:44 40.9 42.01 44.13 41.8 41.9 46.8 53.62 53.63 54.04 53.6 53.8 57.2
12/05/2020 13:29:45 42.1 42 44.13 41.8 41.9 46.8 53.14 53.43 54.04 53.5 53.8 57.2
12/05/2020 13:29:46 42.08 42.2 44.13 41.8 41.9 46.8 53.13 53.35 54.04 53.5 53.8 57.2
12/05/2020 13:29:47 42.34 42.32 44.13 41.8 41.9 46.8 52.83 53.23 54.04 53.5 53.8 57.2
12/05/2020 13:29:48 42.72 42.67 44.13 41.8 41.9 46.8 53.07 53.18 54.04 53.5 53.8 57.2
12/05/2020 13:29:49 41.6 42.68 44.13 41.8 41.9 46.8 53.53 53.54 54.04 53.5 53.8 57.2
12/05/2020 13:29:50 42.07 42.48 44.13 41.8 41.9 46.8 53.17 53.41 54.04 53.5 53.8 57.2
12/05/2020 13:29:51 41.62 42.18 44.13 41.8 41.9 46.8 53.35 53.56 54.04 53.5 53.8 57.2
12/05/2020 13:29:52 41.01 41.68 44.13 41.8 41.9 46.8 53.56 53.67 54.04 53.5 53.8 57.2
12/05/2020 13:29:53 41.38 41.75 44.13 41.8 41.9 46.8 53.38 53.59 54.04 53.5 53.8 57.2
12/05/2020 13:29:54 41.6 41.77 44.13 41.8 41.9 46.8 53.64 53.77 54.04 53.5 53.8 57.2
12/05/2020 13:29:55 42.59 42.39 44.13 41.8 41.9 46.8 53.64 53.83 54.04 53.5 53.8 57.2
12/05/2020 13:29:56 41.35 42.44 44.13 41.8 41.9 46.8 53.17 53.78 54.04 53.5 53.8 57.2
12/05/2020 13:29:57 41.8 42.12 44.13 41.8 41.9 46.8 53.23 53.45 54.04 53.5 53.8 57.2
12/05/2020 13:29:58 41.6 41.91 44.13 41.8 41.9 46.8 53.57 53.66 54.04 53.5 53.8 57.2
12/05/2020 13:29:59 41.56 41.99 44.13 41.8 41.9 46.8 53.88 53.94 54.04 53.5 53.8 57.2
12/05/2020 13:30:00 41.74 41.91 44.13 41.8 41.9 46.8 54.11 54.06 54.06 53.5 53.8 57.2
12/05/2020 13:30:01 42.42 42.27 44.13 41.8 41.9 46.8 53.77 54 54.06 53.5 53.8 57.2
12/05/2020 13:30:02 41.09 42.2 44.13 41.8 41.9 46.8 53.5 53.88 54.06 53.5 53.8 57.2
12/05/2020 13:30:03 41.95 41.98 43.45 41.8 41.9 46.8 53.65 53.89 54.06 53.5 53.8 57.2
12/05/2020 13:30:04 42.11 42.44 42.79 41.8 41.9 46.8 54.37 54.28 54.28 53.5 53.8 57.2
12/05/2020 13:30:05 41.73 42.15 42.79 41.8 41.9 46.8 54.35 54.33 54.33 53.5 53.8 57.2
12/05/2020 13:30:06 41.82 41.98 42.68 41.8 41.9 46.8 53.93 54.38 54.38 53.5 53.8 57.2
12/05/2020 13:30:07 42.11 42.2 42.68 41.8 41.9 46.8 53.8 54.18 54.38 53.5 53.8 57.2
12/05/2020 13:30:08 41.94 42.17 42.68 41.8 42 46.8 53.61 54.12 54.38 53.5 53.9 57.2
12/05/2020 13:30:09 41.96 42.38 42.68 41.8 42 46.8 53.97 54.05 54.38 53.5 53.9 57.2
12/05/2020 13:30:10 41.78 42.26 42.68 41.8 41.9 46.8 54.35 54.25 54.38 53.5 53.9 57.2
12/05/2020 13:30:11 42.05 42.04 42.68 41.8 42 46.8 53.15 54.25 54.38 53.5 53.9 57.2
12/05/2020 13:30:12 42.01 42.27 42.68 41.8 42 46.8 53.56 53.88 54.38 53.5 53.9 57.2
12/05/2020 13:30:13 42.37 42.37 42.68 41.8 42 46.8 53.57 53.69 54.38 53.5 53.9 57.2
12/05/2020 13:30:14 42.15 42.71 42.71 41.8 42 46.8 53.63 53.68 54.38 53.5 53.9 57.2
12/05/2020 13:30:15 42.28 42.55 42.71 41.8 42 46.8 54.12 54.11 54.38 53.5 53.9 57.2
12/05/2020 13:30:16 41.37 42.15 42.71 41.8 42 46.8 52.92 53.99 54.38 53.5 53.9 57.2
12/05/2020 13:30:17 42.09 42.18 42.71 41.8 42 46.8 54.01 53.84 54.38 53.5 53.9 57.2
12/05/2020 13:30:18 42.01 42.1 42.71 41.8 42 46.8 53.07 53.72 54.38 53.5 53.9 57.2
12/05/2020 13:30:19 42.41 42.47 42.71 41.8 42 46.8 53.45 53.58 54.38 53.5 53.9 57.2
12/05/2020 13:30:20 41.72 42.34 42.71 41.8 42 46.8 54.08 53.93 54.38 53.5 53.9 57.2
12/05/2020 13:30:21 40.59 42.14 42.71 41.8 42 46.8 53.79 54.01 54.38 53.5 53.9 57.2
12/05/2020 13:30:22 41.52 41.73 42.71 41.8 42 46.8 53.97 53.99 54.38 53.6 53.9 57.2
12/05/2020 13:30:23 42.35 42.05 42.71 41.8 42 46.8 53.68 53.9 54.38 53.6 53.9 57.2
12/05/2020 13:30:24 42.45 42.44 42.71 41.8 42 46.8 53.65 54.02 54.38 53.6 53.9 57.2
12/05/2020 13:30:25 40.96 42.36 42.71 41.8 42 46.8 53.48 53.72 54.38 53.6 53.9 57.2
12/05/2020 13:30:26 40.91 41.69 42.71 41.8 42 46.8 52.81 53.55 54.38 53.6 53.9 57.2
12/05/2020 13:30:27 41.52 41.65 42.71 41.8 42 46.8 53.08 53.28 54.38 53.6 53.9 57.2
12/05/2020 13:30:28 42.4 42.19 42.71 41.8 42 46.8 53.1 53.34 54.38 53.6 53.9 57.2
12/05/2020 13:30:29 40.36 42.18 42.71 41.8 42 46.8 52.86 53.22 54.38 53.6 53.9 57.2
12/05/2020 13:30:30 42.38 42.12 42.71 41.8 42 46.8 54.03 53.73 54.38 53.6 53.9 57.2
12/05/2020 13:30:31 41.89 42.27 42.71 41.8 42 46.8 53.35 53.79 54.38 53.6 53.9 57.2
12/05/2020 13:30:32 42.01 42.08 42.71 41.8 42 46.8 53.04 53.49 54.38 53.5 53.9 57.2
12/05/2020 13:30:33 42.48 42.47 42.71 41.8 42 46.8 53.11 53.23 54.38 53.5 53.9 57.2
12/05/2020 13:30:34 42.48 42.71 42.71 41.8 42 46.8 52.89 53.2 54.38 53.5 53.9 57.2
12/05/2020 13:30:35 41.56 42.74 42.74 41.8 42 46.8 53.34 53.54 54.38 53.5 53.9 57.2
12/05/2020 13:30:36 41.65 42.22 42.74 41.8 42 46.8 53.44 53.62 54.25 53.5 53.9 57.2
12/05/2020 13:30:37 41.81 42.13 42.74 41.8 42 46.8 52.8 53.31 54.25 53.5 53.9 57.2
12/05/2020 13:30:38 42.17 42.12 42.74 41.8 42 46.8 53.01 53.29 54.25 53.5 53.9 57.2
12/05/2020 13:30:39 42.7 42.61 42.74 41.8 42 46.8 52.94 53.1 54.25 53.5 53.9 57.2
12/05/2020 13:30:40 41.95 42.57 42.74 41.8 42 46.8 53.18 53.28 54.25 53.5 53.9 57.2
12/05/2020 13:30:41 41.76 42.49 42.74 41.9 42 46.8 52.72 53.22 54.11 53.5 53.9 57.2
12/05/2020 13:30:42 42.11 42.24 42.74 41.9 42 46.8 52.71 53.27 54.11 53.5 53.9 57.2
12/05/2020 13:30:43 41.6 42.27 42.74 41.9 42 46.8 53.07 53.15 54.11 53.5 53.9 57.2
12/05/2020 13:30:44 42.15 42.28 42.74 41.9 42 46.8 53.16 53.16 54.11 53.5 53.9 57.2
12/05/2020 13:30:45 42.4 42.43 42.74 41.9 42 46.8 52.82 53.15 54.02 53.5 53.8 57.2
12/05/2020 13:30:46 41.9 42.45 42.74 41.9 42 46.8 52.69 53.17 54.02 53.5 53.8 57.2
12/05/2020 13:30:47 41.42 42.17 42.74 41.9 42 46.8 53.31 53.25 54.02 53.5 53.8 57.2
12/05/2020 13:30:48 42.54 42.49 42.74 41.9 42 46.8 53.92 53.86 54.02 53.5 53.8 57.2
12/05/2020 13:30:49 40.49 42.19 42.74 41.8 42 46.8 52.5 53.57 54.02 53.5 53.8 57.2
12/05/2020 13:30:50 42.56 42.21 42.74 41.9 42 46.8 53.66 53.62 54.02 53.5 53.8 57.2
12/05/2020 13:30:51 41.8 42.47 42.74 41.9 42 46.8 53.19 53.57 54.02 53.5 53.8 57.2
12/05/2020 13:30:52 42.02 42.16 42.74 41.9 42 46.8 53.12 53.63 54.02 53.5 53.8 57.2
12/05/2020 13:30:53 41.37 42.18 42.74 41.9 42 46.8 53.49 53.48 54.02 53.5 53.8 57.2
12/05/2020 13:30:54 41.88 42.03 42.74 41.9 42 46.8 53.62 53.65 53.86 53.5 53.8 57.2
12/05/2020 13:30:55 41.47 41.79 42.74 41.9 42 46.8 52.74 53.55 53.86 53.5 53.8 57.2
12/05/2020 13:30:56 42.41 42.22 42.74 41.9 42 46.8 52.67 53.15 53.86 53.5 53.8 57.2
12/05/2020 13:30:57 41.47 42.18 42.74 41.9 42 46.8 53.85 53.88 53.88 53.5 53.8 57.2
12/05/2020 13:30:58 41.9 42.19 42.74 41.9 42 46.8 52.59 53.38 53.88 53.5 53.8 57.2
12/05/2020 13:30:59 42.03 42 42.74 41.9 42 46.8 53.54 53.41 53.88 53.5 53.8 57.2
12/05/2020 13:31:00 41.51 42.12 42.74 41.9 42 46.8 53.14 53.43 53.88 53.5 53.8 57.2
12/05/2020 13:31:01 41.79 41.99 42.74 41.9 42 46.8 53.44 53.57 53.88 53.5 53.8 57.2
12/05/2020 13:31:02 41.82 42.05 42.74 41.9 42 46.8 53.88 53.79 53.88 53.5 53.8 57.2
12/05/2020 13:31:03 42.19 42.19 42.74 41.9 42 46.8 53.96 53.96 53.96 53.5 53.8 57.2
12/05/2020 13:31:04 41.18 42.18 42.74 41.9 42 46.8 53.2 53.81 53.96 53.5 53.8 57.2
12/05/2020 13:31:05 41.65 41.85 42.61 41.9 42 46.8 53.33 53.56 53.96 53.5 53.8 57.2
12/05/2020 13:31:06 41.88 42.02 42.61 41.9 42 46.8 53.72 53.72 53.96 53.5 53.8 57.2
12/05/2020 13:31:07 42.1 42.3 42.61 41.9 42 46.8 53.11 53.71 53.96 53.5 53.8 57.2
12/05/2020 13:31:08 42.02 42.16 42.61 41.9 42 46.8 53.21 53.34 53.96 53.5 53.8 57.2
12/05/2020 13:31:09 42.02 42.28 42.57 41.9 42 46.8 53.51 53.51 53.96 53.5 53.8 57.2
12/05/2020 13:31:10 41.34 42.26 42.49 41.9 42 46.8 53.65 53.71 53.96 53.5 53.8 57.2
12/05/2020 13:31:11 41.69 41.82 42.49 41.9 42 46.8 53.09 53.73 53.96 53.5 53.8 57.2
12/05/2020 13:31:12 42.17 42.19 42.49 41.9 42 46.8 53.95 53.79 53.96 53.5 53.8 57.2
12/05/2020 13:31:13 41.94 42.18 42.49 41.9 42 46.8 54.14 54.09 54.09 53.5 53.8 57.2
12/05/2020 13:31:14 41.51 42.02 42.49 41.9 42 46.8 54.05 54.2 54.2 53.5 53.8 57.2
12/05/2020 13:31:15 41.83 42.21 42.49 41.9 42 46.8 53.33 54.09 54.2 53.5 53.8 57.2
12/05/2020 13:31:16 41.9 42 42.49 41.9 42 46.8 53.48 53.66 54.2 53.5 53.8 57.2
12/05/2020 13:31:17 41.68 42 42.49 41.9 42 46.8 53.57 53.71 54.2 53.5 53.8 57.2
12/05/2020 13:31:18 41.51 41.87 42.47 41.9 42 46.8 53.7 53.91 54.2 53.5 53.8 57.2
12/05/2020 13:31:19 41.65 41.84 42.47 41.9 42 46.8 53.36 53.66 54.2 53.5 53.8 57.2
12/05/2020 13:31:20 41.44 41.89 42.47 41.9 42 46.8 53.09 53.79 54.2 53.5 53.8 57.2
12/05/2020 13:31:21 42 41.99 42.3 41.9 42 46.8 52.69 53.19 54.2 53.5 53.8 57.2
12/05/2020 13:31:22 41.16 41.86 42.3 41.9 42 46.8 53.52 53.42 54.2 53.5 53.8 57.2
12/05/2020 13:31:23 42.19 41.98 42.3 41.9 42 46.8 53.52 53.69 54.2 53.5 53.8 57.2
12/05/2020 13:31:24 44.39 44.25 44.25 41.9 42 46.8 53.69 53.82 54.2 53.5 53.8 57.2
12/05/2020 13:31:25 44.52 45.53 45.53 41.9 42 46.8 54.18 54.12 54.2 53.5 53.8 57.2
12/05/2020 13:31:26 42.59 43.95 45.53 41.9 42 46.8 53.7 54.04 54.2 53.5 53.8 57.2
12/05/2020 13:31:27 40.55 43.19 45.53 41.9 42 46.8 53.76 53.88 54.2 53.5 53.8 57.2
12/05/2020 13:31:28 41.56 41.91 45.53 41.9 42 46.8 53.6 53.98 54.2 53.5 53.8 57.2
12/05/2020 13:31:29 41.49 41.73 45.53 41.9 42 46.8 54.41 54.32 54.32 53.5 53.8 57.2
12/05/2020 13:31:30 41.43 41.88 45.53 41.9 42 46.8 53.7 54.2 54.32 53.5 53.8 57.2
12/05/2020 13:31:31 41.31 41.92 45.53 41.9 42 46.8 53.27 53.85 54.32 53.5 53.8 57.2
12/05/2020 13:31:32 42.42 42.22 45.53 41.9 42 46.8 53.26 53.52 54.32 53.5 53.8 57.2
12/05/2020 13:31:33 42.52 42.43 45.53 41.9 42 46.8 53.18 53.49 54.32 53.5 53.8 57.2
12/05/2020 13:31:34 41.61 42.27 45.53 41.9 42 46.8 53.47 53.47 54.32 53.5 53.8 57.2
12/05/2020 13:31:35 45.48 44.67 45.53 41.9 42 46.8 54.86 54.42 54.42 53.5 53.8 57.2
12/05/2020 13:31:36 44.62 45.42 45.53 41.9 42 46.8 54.43 54.56 54.56 53.5 53.8 57.2
12/05/2020 13:31:37 42.08 44.44 45.53 41.9 42 46.8 54.19 54.43 54.56 53.5 53.8 57.2
12/05/2020 13:31:38 42.7 43.14 45.53 41.9 42 46.8 53.91 54.53 54.56 53.5 53.8 57.2
12/05/2020 13:31:39 45.56 45.52 45.53 41.9 42 46.8 54.62 54.63 54.63 53.5 53.8 57.2
12/05/2020 13:31:40 41.99 44.19 45.53 41.9 42 46.8 54.37 54.57 54.63 53.5 53.8 57.2
12/05/2020 13:31:41 42.59 43.05 45.53 41.9 42 46.8 54.53 54.55 54.63 53.5 53.8 57.2
12/05/2020 13:31:42 41.85 42.89 45.53 41.9 42 46.8 53.34 54.44 54.63 53.5 53.8 57.2
12/05/2020 13:31:43 40.76 42.31 45.53 41.9 42 46.8 53.72 54.11 54.63 53.5 53.8 57.2
12/05/2020 13:31:44 41.71 41.8 45.53 41.9 42 46.8 53.86 53.94 54.63 53.5 53.8 57.2
12/05/2020 13:31:45 42.14 42.07 45.53 41.9 42 46.8 53.16 53.72 54.63 53.5 53.8 57.2
12/05/2020 13:31:46 41.55 42.21 45.53 41.9 42 46.8 53.7 53.82 54.63 53.5 53.8 57.2
12/05/2020 13:31:47 41.46 41.92 45.53 41.9 42 46.8 53.05 53.58 54.63 53.5 53.8 57.2
12/05/2020 13:31:48 42.5 42.51 45.53 41.9 42 46.8 54.11 54 54.63 53.5 53.8 57.2
12/05/2020 13:31:49 43.39 43.21 45.53 41.9 42 46.8 52.81 53.78 54.63 53.5 53.8 57.2
12/05/2020 13:31:50 43.43 44.31 45.53 41.9 42 46.8 53.66 53.55 54.63 53.5 53.8 57.2
12/05/2020 13:31:51 42.06 42.99 45.53 41.9 42 46.8 53.07 53.56 54.63 53.5 53.8 57.2
12/05/2020 13:31:52 41.43 42.55 45.53 41.9 42 46.8 53.63 53.66 54.63 53.5 53.8 57.2
12/05/2020 13:31:53 41.47 41.9 45.53 41.9 42 46.8 52.51 53.4 54.63 53.5 53.8 57.2
12/05/2020 13:31:54 41.08 41.73 45.53 41.9 42 46.8 53.67 53.48 54.63 53.5 53.8 57.2
12/05/2020 13:31:55 41.85 41.83 45.52 41.9 42 46.8 52.97 53.54 54.63 53.5 53.8 57.2
12/05/2020 13:31:56 42.4 42.45 45.52 41.9 42 46.8 54.12 53.92 54.63 53.5 53.8 57.2
12/05/2020 13:31:57 41.31 42.1 45.52 41.9 42 46.8 52.52 53.81 54.63 53.5 53.8 57.2
12/05/2020 13:31:58 42.19 42.17 45.52 41.9 42 46.8 53.31 53.55 54.63 53.5 53.8 57.2
12/05/2020 13:31:59 41.35 42.11 45.52 41.9 42 46.8 53.07 53.31 54.63 53.5 53.8 57.2
12/05/2020 13:32:00 42.84 42.62 45.52 41.9 42 46.8 53.28 53.35 54.63 53.5 53.8 57.2
12/05/2020 13:32:01 42.63 42.87 45.52 41.9 42 46.8 53.86 53.78 54.63 53.5 53.8 57.2
12/05/2020 13:32:02 43.13 43.14 45.52 42 42 46.8 53.36 53.64 54.63 53.5 53.8 57.2
12/05/2020 13:32:03 43.12 43.09 45.52 42 42 46.8 53.66 53.75 54.63 53.5 53.8 57.2
12/05/2020 13:32:04 44.34 43.97 45.52 42 42 46.8 54.27 54.14 54.63 53.5 53.8 57.2
12/05/2020 13:32:05 42.35 44.11 45.52 42 42 46.8 53.62 54.03 54.63 53.5 53.8 57.2
12/05/2020 13:32:06 42.76 43.12 45.52 42 42 46.8 53.78 53.94 54.63 53.5 53.8 57.2
12/05/2020 13:32:07 46.7 46.37 46.37 42 42 46.8 54.49 54.53 54.63 53.5 53.8 57.2
12/05/2020 13:32:08 42.09 45.83 46.37 42 42 46.8 52.9 54.33 54.63 53.5 53.8 57.2
12/05/2020 13:32:09 42.59 43.93 46.37 42 42 46.8 53.3 53.49 54.57 53.5 53.8 57.2
12/05/2020 13:32:10 41.64 43.17 46.37 42 42 46.8 53.25 53.51 54.55 53.5 53.8 57.2
12/05/2020 13:32:11 42.14 42.54 46.37 42 42 46.8 53.62 53.63 54.53 53.5 53.8 57.2
12/05/2020 13:32:12 42.12 42.46 46.37 42 42 46.8 53.45 53.64 54.53 53.5 53.8 57.2
12/05/2020 13:32:13 41.61 42.26 46.37 42 42 46.8 52.96 53.62 54.53 53.5 53.8 57.2
12/05/2020 13:32:14 41.53 41.89 46.37 42 42 46.8 53.63 53.54 54.53 53.5 53.8 57.2
12/05/2020 13:32:15 42.57 42.29 46.37 42 42 46.8 53.6 53.67 54.53 53.5 53.8 57.2
12/05/2020 13:32:16 41.17 42.37 46.37 42 42 46.8 53.72 53.95 54.53 53.5 53.8 57.2
12/05/2020 13:32:17 42.27 42.25 46.37 42 42 46.8 53.46 53.68 54.53 53.5 53.8 57.2
12/05/2020 13:32:18 42.08 42.45 46.37 42 42 46.8 53.05 53.6 54.53 53.5 53.8 57.2
12/05/2020 13:32:19 41.81 42.23 46.37 42 42 46.8 52.94 53.47 54.53 53.5 53.8 57.2
12/05/2020 13:32:20 41.36 42.07 46.37 42 42 46.8 52.8 53.24 54.53 53.5 53.8 57.2
12/05/2020 13:32:21 42.5 42.24 46.37 42 42 46.8 52.99 53.05 54.53 53.5 53.8 57.2
12/05/2020 13:32:22 41.22 42.24 46.37 42 42 46.8 53.6 53.38 54.53 53.5 53.8 57.2
12/05/2020 13:32:23 41.69 41.78 46.37 42 42 46.8 53.57 53.64 54.53 53.5 53.8 57.2
12/05/2020 13:32:24 42.5 42.47 46.37 42 42 46.8 53.2 53.71 54.53 53.5 53.8 57.2
12/05/2020 13:32:25 41.37 42.14 46.37 42 42 46.8 53 53.47 54.53 53.5 53.8 57.2
12/05/2020 13:32:26 41.91 42.26 46.37 42 42 46.8 52.79 53.09 54.53 53.5 53.8 57.2
12/05/2020 13:32:27 40.71 41.82 46.37 42 42 46.8 53.2 53.35 54.53 53.5 53.8 57.2
12/05/2020 13:32:28 42.2 41.93 46.37 42 42 46.8 53.53 53.45 54.53 53.5 53.8 57.2
12/05/2020 13:32:29 41.82 42.11 46.37 42 42 46.8 52.81 53.5 54.53 53.5 53.8 57.2
12/05/2020 13:32:30 41.8 42.13 46.37 42 42 46.8 52.9 53.36 54.53 53.5 53.8 57.2
12/05/2020 13:32:31 41.06 42.03 46.37 42 42 46.8 53.24 53.19 54.53 53.5 53.8 57.2
12/05/2020 13:32:32 42.73 42.29 46.37 42 42 46.8 52.97 53.44 54.53 53.5 53.8 57.2
12/05/2020 13:32:33 42.18 42.46 46.37 42 42 46.8 53.68 53.49 54.53 53.5 53.8 57.2
12/05/2020 13:32:34 41.87 42.37 46.37 42 42 46.8 53.11 53.4 54.53 53.5 53.8 57.2
12/05/2020 13:32:35 42.44 42.52 46.37 42 42 46.8 54.09 53.83 54.53 53.5 53.8 57.2
12/05/2020 13:32:36 41.33 42.61 46.37 42 42 46.8 53.51 53.88 54.53 53.5 53.8 57.2
12/05/2020 13:32:37 41.96 41.98 45.83 42 42 46.8 53.62 53.81 54.33 53.5 53.8 57.2
12/05/2020 13:32:38 42.51 42.48 43.93 42 42.1 46.8 53.83 54.13 54.13 53.5 53.8 57.2
12/05/2020 13:32:39 42.66 42.73 43.17 42 42.1 46.8 53.59 54.01 54.13 53.5 53.8 57.2
12/05/2020 13:32:40 43.28 43.24 43.24 42 42.1 46.8 53.85 53.87 54.13 53.5 53.8 57.2
12/05/2020 13:32:41 41.54 42.85 43.24 42 42.1 46.8 53.8 54.22 54.22 53.5 53.8 57.2
12/05/2020 13:32:42 41.99 42.32 43.24 42 42.1 46.8 53.31 53.81 54.22 53.5 53.8 57.2
12/05/2020 13:32:43 42.64 42.54 43.24 42 42.1 46.8 53.83 53.9 54.22 53.5 53.8 57.2
12/05/2020 13:32:44 41.39 42.71 43.24 42 42.1 46.8 53.64 53.74 54.22 53.5 53.8 57.2
12/05/2020 13:32:45 41.21 41.98 43.24 42 42.1 46.8 53.61 54.01 54.22 53.5 53.8 57.2
12/05/2020 13:32:46 41.11 41.75 43.24 42 42.1 46.8 53.05 53.68 54.22 53.5 53.8 57.2
12/05/2020 13:32:47 41.99 41.89 43.24 42 42.1 46.8 53.96 53.75 54.22 53.5 53.8 57.2
12/05/2020 13:32:48 41.92 41.94 43.24 42 42.1 46.8 53.92 54.17 54.22 53.5 53.8 57.2
12/05/2020 13:32:49 41.51 41.97 43.24 42 42.1 46.8 54.47 54.36 54.36 53.5 53.8 57.2
12/05/2020 13:32:50 41.08 41.97 43.24 42 42.1 46.8 54.18 54.49 54.49 53.5 53.8 57.2
12/05/2020 13:32:51 40.93 41.48 43.24 42 42.1 46.8 53.28 54.21 54.49 53.5 53.8 57.2
12/05/2020 13:32:52 41.58 41.53 43.24 42 42.1 46.8 54.09 54.01 54.49 53.5 53.8 57.2
12/05/2020 13:32:53 41.57 41.79 43.24 42 42.1 46.8 53.26 54.06 54.49 53.5 53.8 57.2
12/05/2020 13:32:54 41.86 42.14 43.24 42 42.1 46.8 53.88 53.99 54.49 53.5 53.8 57.2
12/05/2020 13:32:55 41.68 42.05 43.24 42 42.1 46.8 52.84 53.66 54.49 53.5 53.8 57.2
12/05/2020 13:32:56 42.51 42.28 43.24 42 42.1 46.8 53.51 53.62 54.49 53.5 53.8 57.2
12/05/2020 13:32:57 42.47 42.52 43.24 42 42.1 46.8 53.38 53.56 54.49 53.5 53.8 57.2
12/05/2020 13:32:58 40.96 42.45 43.24 42 42.1 46.8 53.09 53.4 54.49 53.5 53.8 57.2
12/05/2020 13:32:59 43.16 42.78 43.24 42 42.1 46.8 53.72 53.75 54.49 53.5 53.8 57.2
12/05/2020 13:33:00 42.25 42.95 43.24 42 42.1 46.8 53.46 53.6 54.49 53.5 53.8 57.2
12/05/2020 13:33:01 41.05 42.51 43.24 42 42.1 46.8 52.7 53.57 54.49 53.5 53.8 57.2
12/05/2020 13:33:02 41.65 41.76 43.24 42 42.1 46.8 53.75 53.54 54.49 53.5 53.8 57.2
12/05/2020 13:33:03 40.86 41.7 43.24 42 42.1 46.8 52.98 53.52 54.49 53.5 53.8 57.2
12/05/2020 13:33:04 41.75 41.78 43.24 42 42.1 46.8 53.17 53.52 54.49 53.5 53.8 57.2
12/05/2020 13:33:05 42.08 41.96 43.24 42 42.1 46.8 53.58 53.5 54.49 53.5 53.8 57.2
12/05/2020 13:33:06 41.17 41.9 43.24 42 42.1 46.8 53.55 53.76 54.49 53.5 53.8 57.2
12/05/2020 13:33:07 41.5 41.84 43.24 42 42.1 46.8 53.33 53.83 54.49 53.5 53.8 57.2
12/05/2020 13:33:08 42.56 42.29 43.24 42 42.1 46.8 53.68 53.75 54.49 53.5 53.8 57.2
12/05/2020 13:33:09 41.46 42.41 43.24 42 42.1 46.8 53.59 54.02 54.49 53.5 53.8 57.2
12/05/2020 13:33:10 40.94 41.68 42.95 42 42.1 46.8 53.92 53.79 54.49 53.5 53.8 57.2
12/05/2020 13:33:11 41.91 41.78 42.95 42 42.1 46.8 53.17 53.7 54.49 53.5 53.8 57.2
12/05/2020 13:33:12 42.96 42.7 42.95 42 42.1 46.8 53.47 53.76 54.49 53.5 53.8 57.2
12/05/2020 13:33:13 42.17 42.69 42.95 42 42.1 46.8 53.84 53.69 54.49 53.5 53.8 57.2
12/05/2020 13:33:14 41.19 42.25 42.95 42 42.1 46.8 52.87 53.83 54.49 53.5 53.8 57.2
12/05/2020 13:33:15 41.64 41.75 42.95 42 42.1 46.8 53.02 53.22 54.49 53.5 53.8 57.2
12/05/2020 13:33:16 40.54 41.75 42.95 42 42.1 46.8 52.5 53.05 54.49 53.5 53.8 57.2
12/05/2020 13:33:17 40.88 41.25 42.95 42 42.1 46.8 52.51 53.03 54.49 53.5 53.8 57.2
12/05/2020 13:33:18 42.19 41.87 42.95 42 42.1 46.8 53.56 53.24 54.49 53.5 53.8 57.2
12/05/2020 13:33:19 41.09 41.96 42.95 42 42.1 46.8 53.21 53.32 54.49 53.5 53.8 57.2
12/05/2020 13:33:20 41.37 41.6 42.95 42 42.1 46.8 53.25 53.45 54.21 53.5 53.8 57.2
12/05/2020 13:33:21 41.76 41.81 42.95 42 42.1 46.8 53.23 53.44 54.06 53.5 53.8 57.2
12/05/2020 13:33:22 40.63 41.65 42.95 42 42.1 46.8 52.32 53.24 54.06 53.5 53.8 57.2
12/05/2020 13:33:23 41.78 41.69 42.95 42 42.1 46.8 53.83 53.64 54.02 53.5 53.8 57.2
12/05/2020 13:33:24 43.12 42.77 42.95 42 42.1 46.8 53.67 53.8 54.02 53.5 53.8 57.2
12/05/2020 13:33:25 42.74 43.18 43.18 42 42.1 46.8 54.13 54.32 54.32 53.5 53.8 57.2
12/05/2020 13:33:26 41.94 42.65 43.18 42 42.1 46.8 53.77 54.01 54.32 53.5 53.8 57.2
12/05/2020 13:33:27 41.66 42.31 43.18 42 42.1 46.8 53.61 53.9 54.32 53.5 53.8 57.2
12/05/2020 13:33:28 42.73 42.51 43.18 42 42.1 46.8 53.19 53.68 54.32 53.5 53.8 57.2
12/05/2020 13:33:29 41.39 42.57 43.18 42 42.1 46.8 54.08 53.92 54.32 53.5 53.8 57.2
12/05/2020 13:33:30 42.13 42.17 43.18 42 42.1 46.8 53 53.91 54.32 53.5 53.8 57.2
12/05/2020 13:33:31 41.17 42.15 43.18 42 42.1 46.8 53.8 53.84 54.32 53.5 53.8 57.2
12/05/2020 13:33:32 41.53 41.87 43.18 42 42.1 46.8 54.25 54.24 54.32 53.5 53.8 57.2
12/05/2020 13:33:33 41.74 41.98 43.18 42 42.1 46.8 54.54 54.66 54.66 53.5 53.8 57.2
12/05/2020 13:33:34 42.29 42.32 43.18 42 42.1 46.8 54.29 54.39 54.66 53.5 53.8 57.2
12/05/2020 13:33:35 42.36 42.41 43.18 42 42.1 46.8 54.06 54.38 54.66 53.5 53.8 57.2
12/05/2020 13:33:36 41.81 42.32 43.18 42 42.1 46.8 53.4 54.33 54.66 53.5 53.8 57.2
12/05/2020 13:33:37 42.35 42.42 43.18 42 42.1 46.8 53.65 53.73 54.66 53.5 53.8 57.2
12/05/2020 13:33:38 42.9 42.88 43.18 42 42.1 46.8 53.83 53.93 54.66 53.5 53.8 57.2
12/05/2020 13:33:39 42.44 42.82 43.18 42 42.1 46.8 54.91 54.57 54.66 53.5 53.8 57.2
12/05/2020 13:33:40 41.96 42.6 43.18 42 42.1 46.8 53.42 54.43 54.66 53.5 53.8 57.2
12/05/2020 13:33:41 41.55 42.13 43.18 42 42.1 46.8 53.83 54.19 54.66 53.5 53.8 57.2
12/05/2020 13:33:42 41.72 42.05 43.18 42 42.1 46.8 53.4 53.9 54.66 53.5 53.8 57.2
12/05/2020 13:33:43 42.41 42.26 43.18 42 42.1 46.8 53.74 53.8 54.66 53.5 53.8 57.2
12/05/2020 13:33:44 42.17 42.45 43.18 42 42.1 46.8 53.26 53.86 54.66 53.5 53.8 57.2
12/05/2020 13:33:45 43.26 43.11 43.18 42 42.1 46.8 53.64 53.71 54.66 53.5 53.8 57.2
12/05/2020 13:33:46 41.24 42.83 43.18 42 42.1 46.8 53.13 53.7 54.66 53.5 53.8 57.2
12/05/2020 13:33:47 41.88 42.01 43.18 42 42.1 46.8 54.07 53.93 54.66 53.5 53.8 57.2
12/05/2020 13:33:48 41.7 42.32 43.18 42 42.1 46.8 52.98 53.7 54.66 53.5 53.8 57.2
12/05/2020 13:33:49 41.13 41.73 43.18 42 42.1 46.8 53.37 53.55 54.66 53.5 53.8 57.2
12/05/2020 13:33:50 41.46 41.64 43.18 42 42.1 46.8 53.62 53.73 54.66 53.5 53.8 57.2
12/05/2020 13:33:51 42.31 42.35 43.18 42 42.1 46.8 53.84 53.86 54.66 53.5 53.8 57.2
12/05/2020 13:33:52 41.96 42.14 43.18 42 42.1 46.8 53.53 53.79 54.66 53.5 53.8 57.2
12/05/2020 13:33:53 42.4 42.32 43.18 42 42.1 46.8 53.68 53.79 54.66 53.5 53.8 57.2
12/05/2020 13:33:54 41.68 42.45 43.18 42 42.1 46.8 53.21 53.64 54.66 53.5 53.8 57.2
12/05/2020 13:33:55 41.75 42.21 43.11 42 42.1 46.8 53.73 53.69 54.66 53.5 53.8 57.2
12/05/2020 13:33:56 41.27 41.78 43.11 42 42.1 46.8 53.8 53.96 54.66 53.5 53.8 57.2
12/05/2020 13:33:57 41.51 41.61 43.11 42 42.1 46.8 52.68 53.91 54.66 53.5 53.8 57.2
12/05/2020 13:33:58 41.44 41.59 43.11 42 42.1 46.8 53.55 53.43 54.66 53.5 53.8 57.2
12/05/2020 13:33:59 41.75 42.01 43.11 42 42.1 46.8 53.42 53.56 54.66 53.5 53.8 57.2
12/05/2020 13:34:00 41.57 42.06 43.11 42 42.1 46.8 54.6 54.27 54.66 53.5 53.8 57.2
12/05/2020 13:34:01 41.35 41.51 43.11 42 42.1 46.8 54.31 54.61 54.66 53.5 53.8 57.2
12/05/2020 13:34:02 42.56 42.26 43.11 42 42.1 46.8 53.96 54.26 54.66 53.5 53.8 57.2
12/05/2020 13:34:03 41.95 42.42 43.11 42 42.1 46.8 54.7 54.64 54.64 53.5 53.8 57.2
12/05/2020 13:34:04 41.11 41.9 43.11 42 42.1 46.8 53.92 54.6 54.64 53.5 53.8 57.2
12/05/2020 13:34:05 42.3 42.12 43.11 42 42.1 46.8 55 54.74 54.74 53.5 53.8 57.2
12/05/2020 13:34:06 42.76 42.92 43.11 42 42.1 46.8 54.63 54.91 54.91 53.5 53.8 57.2
12/05/2020 13:34:07 41.92 42.4 43.11 42 42.1 46.8 53.71 54.74 54.91 53.5 53.8 57.2
12/05/2020 13:34:08 42.23 42.42 43.11 42 42.1 46.8 53.78 54.15 54.91 53.5 53.8 57.2
12/05/2020 13:34:09 41.75 42.41 43.11 42 42.1 46.8 53.73 54.2 54.91 53.5 53.8 57.2
12/05/2020 13:34:10 41.87 42.12 43.11 42 42.1 46.8 53.71 53.91 54.91 53.5 53.8 57.2
12/05/2020 13:34:11 42.58 42.39 43.11 42 42.1 46.8 53.94 54.03 54.91 53.5 53.8 57.2
12/05/2020 13:34:12 42.66 42.9 43.11 42 42.1 46.8 54.15 54.31 54.91 53.5 53.8 57.2
12/05/2020 13:34:13 41.59 42.47 43.11 42 42.1 46.8 53.47 54.16 54.91 53.5 53.8 57.2
12/05/2020 13:34:14 41.51 41.97 43.11 42 42.1 46.8 53.67 53.86 54.91 53.5 53.8 57.2
12/05/2020 13:34:15 40.58 41.66 42.92 42 42.1 46.8 53.27 53.93 54.91 53.5 53.8 57.2
12/05/2020 13:34:16 42.79 42.4 42.92 42 42.1 46.8 54.45 54.23 54.91 53.5 53.8 57.2
12/05/2020 13:34:17 42.5 42.61 42.92 42 42.1 46.8 53.2 54.22 54.91 53.5 53.8 57.2
12/05/2020 13:34:18 41.69 42.58 42.92 42 42.1 46.8 53.47 53.88 54.91 53.5 53.8 57.2
12/05/2020 13:34:19 42.06 42.29 42.92 42 42.1 46.8 53.75 53.9 54.91 53.5 53.8 57.2
12/05/2020 13:34:20 42.17 42.4 42.92 42 42.1 46.8 52.94 53.82 54.91 53.5 53.8 57.2
12/05/2020 13:34:21 41.19 42.11 42.92 42 42.1 46.8 53.84 53.69 54.91 53.5 53.8 57.2
12/05/2020 13:34:22 42.07 41.99 42.92 42 42.1 46.8 53.88 53.9 54.91 53.5 53.8 57.2
12/05/2020 13:34:23 41.14 42.12 42.92 42 42.1 46.8 53.48 53.96 54.91 53.5 53.8 57.2
12/05/2020 13:34:24 42.4 42.18 42.92 42 42.1 46.8 53.47 53.8 54.91 53.5 53.8 57.2
12/05/2020 13:34:25 41.86 42.46 42.92 42 42.1 46.8 53.2 53.46 54.91 53.5 53.8 57.2
12/05/2020 13:34:26 42.04 42.3 42.92 42 42.1 46.8 53.56 53.64 54.91 53.5 53.8 57.2
12/05/2020 13:34:27 40.72 41.83 42.92 42 42.1 46.8 53.95 53.97 54.91 53.5 53.8 57.2
12/05/2020 13:34:28 42.47 42.27 42.92 42 42.1 46.8 53.4 53.69 54.91 53.5 53.8 57.2
12/05/2020 13:34:29 41.76 42.15 42.92 42 42.1 46.8 53.47 53.68 54.91 53.5 53.8 57.2
12/05/2020 13:34:30 41.03 41.94 42.92 42 42.1 46.8 53.82 53.85 54.91 53.5 53.8 57.2
12/05/2020 13:34:31 41.11 41.64 42.92 42 42.1 46.8 53.22 53.91 54.91 53.5 53.8 57.2
12/05/2020 13:34:32 41.64 41.58 42.92 42 42.1 46.8 53.53 53.87 54.91 53.5 53.8 57.2
12/05/2020 13:34:33 41.2 41.57 42.92 42 42.1 46.8 53.54 53.62 54.91 53.5 53.8 57.2
12/05/2020 13:34:34 41.79 42.01 42.92 42 42.1 46.8 53.24 53.78 54.91 53.5 53.8 57.2
12/05/2020 13:34:35 41.92 42.13 42.92 42 42.1 46.8 53.45 53.55 54.91 53.5 53.8 57.2
12/05/2020 13:34:36 41.82 41.98 42.9 42 42.1 46.8 52.66 53.4 54.74 53.5 53.8 57.2
12/05/2020 13:34:37 41.05 41.89 42.9 42 42.1 46.8 53.1 53.24 54.31 53.5 53.8 57.2
12/05/2020 13:34:38 41.97 41.88 42.9 42 42.1 46.8 53.88 53.72 54.31 53.5 53.8 57.2
12/05/2020 13:34:39 41 41.88 42.9 42 42.1 46.8 54.06 53.96 54.31 53.5 53.8 57.2
12/05/2020 13:34:40 41.48 41.7 42.9 42 42.1 46.8 52.81 54.04 54.31 53.5 53.8 57.2
12/05/2020 13:34:41 41.74 41.69 42.9 42 42.1 46.8 53.48 53.58 54.31 53.5 53.8 57.2
12/05/2020 13:34:42 42.3 42.27 42.61 42 42.1 46.8 53.7 53.76 54.23 53.5 53.8 57.2
12/05/2020 13:34:43 41.88 42.33 42.61 42 42.1 46.8 52.76 53.68 54.23 53.5 53.8 57.2
12/05/2020 13:34:44 41.8 42.11 42.61 42 42.1 46.8 53.14 53.28 54.23 53.5 53.8 57.2
12/05/2020 13:34:45 42.03 42.21 42.61 42 42.1 46.8 53.25 53.38 54.23 53.5 53.8 57.2
12/05/2020 13:34:46 45.02 44.58 44.58 42 42.1 46.8 54.69 54.37 54.37 53.5 53.8 57.2
12/05/2020 13:34:47 41.76 44.13 44.58 42 42.1 46.8 54.85 54.8 54.8 53.6 53.8 57.2
12/05/2020 13:34:48 41.8 42.88 44.58 42 42.1 46.8 53.34 54.87 54.87 53.6 53.8 57.2
12/05/2020 13:34:49 46.04 45.74 45.74 42 42.1 46.8 55.64 55.39 55.39 53.6 53.8 57.2
12/05/2020 13:34:50 42.18 45.46 45.74 42 42.1 46.8 57 56.89 56.89 53.6 53.8 57.2
12/05/2020 13:34:51 42.65 43.77 45.74 42 42.1 46.8 53.39 56.5 56.89 53.6 53.8 57.2
12/05/2020 13:34:52 42.68 43.15 45.74 42 42.1 46.8 53.56 54.79 56.89 53.6 53.8 57.2
12/05/2020 13:34:53 43.06 43.36 45.74 42.1 42.1 46.8 53.62 54.1 56.89 53.6 53.8 57.2
12/05/2020 13:34:54 42.26 42.89 45.74 42.1 42.1 46.8 54.72 54.59 56.89 53.6 53.8 57.2
12/05/2020 13:34:55 42.82 42.86 45.74 42.1 42.1 46.8 54.09 54.51 56.89 53.6 53.8 57.2
12/05/2020 13:34:56 42.62 43.08 45.74 42.1 42.1 46.8 52.72 54.35 56.89 53.6 53.8 57.2
12/05/2020 13:34:57 42.18 42.79 45.74 42.1 42.1 46.8 53.39 53.75 56.89 53.6 53.8 57.2
12/05/2020 13:34:58 41.57 42.36 45.74 42.1 42.1 46.8 53.47 53.52 56.89 53.6 53.8 57.2
12/05/2020 13:34:59 42.57 42.56 45.74 42.1 42.1 46.8 53.21 53.57 56.89 53.6 53.8 57.2
12/05/2020 13:35:00 48.89 48.38 48.38 42.1 42.1 46.8 54.89 54.58 56.89 53.6 53.8 57.2
12/05/2020 13:35:01 47.81 48.78 48.78 42.2 42.2 46.8 53.8 54.57 56.89 53.6 53.8 57.2
12/05/2020 13:35:02 42.02 48.05 48.78 42.2 42.2 46.8 52.93 54.17 56.89 53.6 53.8 57.2
12/05/2020 13:35:03 41.83 45.24 48.78 42.2 42.2 46.8 53.71 53.86 56.89 53.6 53.8 57.2
12/05/2020 13:35:04 47.45 46.85 48.78 42.2 42.2 46.8 54.2 54.15 56.89 53.6 53.8 57.2
12/05/2020 13:35:05 42.67 46.24 48.78 42.2 42.2 46.8 53.89 54.12 56.89 53.6 53.8 57.2
12/05/2020 13:35:06 47.07 47.48 48.78 42.2 42.2 46.8 56.2 55.89 56.89 53.6 53.8 57.2
12/05/2020 13:35:07 43.95 45.46 48.78 42.2 42.2 46.8 53.34 55.15 56.89 53.6 53.8 57.2
12/05/2020 13:35:08 42.2 44.51 48.78 42.2 42.2 46.8 53.21 54.12 56.89 53.6 53.8 57.2
12/05/2020 13:35:09 62.05 61.56 61.56 43.4 42.6 46.9 61.11 60.72 60.72 53.7 53.8 57.2
12/05/2020 13:35:10 52.83 61.57 61.57 43.5 42.7 46.9 55.83 60.76 60.76 53.7 53.8 57.2
12/05/2020 13:35:11 42.41 57.9 61.57 43.5 42.7 46.9 53 58.1 60.76 53.7 53.8 57.2
12/05/2020 13:35:12 52.86 54.13 61.57 43.7 42.7 46.9 55.25 55.78 60.76 53.7 53.8 57.2
12/05/2020 13:35:13 52.73 54.35 61.57 43.8 42.8 46.9 55.6 56.2 60.76 53.7 53.8 57.2
12/05/2020 13:35:14 42.05 53.33 61.57 43.8 42.8 46.9 52.88 55.71 60.76 53.7 53.8 57.2
12/05/2020 13:35:15 41.39 49.58 61.57 43.8 42.8 46.9 53.7 54.35 60.76 53.7 53.8 57.2
12/05/2020 13:35:16 50.03 50.1 61.57 43.8 42.8 46.9 54.96 54.9 60.76 53.7 53.8 57.2
12/05/2020 13:35:17 42.99 48.26 61.57 43.8 42.8 46.9 57.64 57.12 60.76 53.7 53.8 57.2
12/05/2020 13:35:18 42.36 45.79 61.57 43.8 42.8 46.9 54.94 56.93 60.76 53.7 53.8 57.2
12/05/2020 13:35:19 42.49 43.96 61.57 43.8 42.8 46.9 54.1 55.87 60.76 53.7 53.8 57.2
12/05/2020 13:35:20 43.36 43.59 61.57 43.8 42.8 46.9 53.98 54.86 60.76 53.7 53.8 57.2
12/05/2020 13:35:21 42.06 43.63 61.57 43.8 42.8 46.9 53.36 54.26 60.76 53.7 53.8 57.2
12/05/2020 13:35:22 42.4 42.66 61.57 43.8 42.8 46.9 53.16 53.85 60.76 53.7 53.8 57.2
12/05/2020 13:35:23 41.89 42.63 61.57 43.8 42.8 46.9 53.26 53.54 60.76 53.7 53.8 57.2
12/05/2020 13:35:24 42.41 42.46 61.57 43.8 42.8 46.9 53.52 53.58 60.76 53.7 53.8 57.2
12/05/2020 13:35:25 42.03 42.47 61.57 43.8 42.8 46.9 53.67 53.89 60.76 53.7 53.8 57.2
12/05/2020 13:35:26 42.06 42.34 61.57 43.8 42.8 46.9 54.33 54.24 60.76 53.7 53.8 57.2
12/05/2020 13:35:27 42.34 42.57 61.57 43.8 42.8 46.9 54.14 54.28 60.76 53.7 53.8 57.2
12/05/2020 13:35:28 41.6 42.3 61.57 43.8 42.8 46.9 53.54 54.22 60.76 53.7 53.8 57.2
12/05/2020 13:35:29 41.24 41.91 61.57 43.8 42.8 46.9 53.55 53.8 60.76 53.7 53.8 57.2
12/05/2020 13:35:30 41 41.77 61.57 43.8 42.8 46.9 53.8 53.87 60.76 53.7 53.8 57.2
12/05/2020 13:35:31 41.4 41.59 61.57 43.8 42.8 46.9 52.71 53.81 60.76 53.7 53.8 57.2
12/05/2020 13:35:32 41.64 41.65 61.57 43.8 42.8 46.9 53.18 53.27 60.76 53.7 53.8 57.2
12/05/2020 13:35:33 42.34 42.34 61.57 43.8 42.8 46.9 52.84 53.31 60.76 53.7 53.8 57.2
12/05/2020 13:35:34 41.68 42.18 61.57 43.8 42.8 46.9 53.88 53.65 60.76 53.7 53.8 57.2
12/05/2020 13:35:35 42 42.1 61.57 43.8 42.8 46.9 52.82 53.6 60.76 53.7 53.8 57.2
12/05/2020 13:35:36 42.24 42.55 61.57 43.8 42.8 46.9 53.44 53.5 60.76 53.7 53.8 57.2
12/05/2020 13:35:37 41.41 42.28 61.57 43.8 42.8 46.9 52.64 53.4 60.76 53.7 53.8 57.2
12/05/2020 13:35:38 41.65 42.06 61.57 43.8 42.8 46.9 53.61 53.6 60.76 53.7 53.8 57.2
12/05/2020 13:35:39 41.82 41.95 61.57 43.8 42.8 46.9 53.91 53.73 60.76 53.7 53.8 57.2
12/05/2020 13:35:40 41.66 42.1 57.9 43.8 42.8 46.9 53.45 53.77 58.1 53.7 53.8 57.2
12/05/2020 13:35:41 41.28 41.95 54.35 43.8 42.8 46.9 53.26 53.79 57.12 53.7 53.8 57.2
12/05/2020 13:35:42 41.18 41.62 54.35 43.8 42.8 46.9 53.95 53.88 57.12 53.7 53.8 57.2
12/05/2020 13:35:43 42.35 42.02 53.33 43.8 42.8 46.9 53.01 53.73 57.12 53.7 53.8 57.2
12/05/2020 13:35:44 42.48 42.42 50.1 43.8 42.8 46.9 53.51 53.68 57.12 53.7 53.8 57.2
12/05/2020 13:35:45 41.11 42.33 50.1 43.8 42.8 46.9 53.85 53.76 57.12 53.7 53.8 57.2
12/05/2020 13:35:46 41.76 41.88 48.26 43.8 42.8 46.9 53.99 53.98 57.12 53.7 53.8 57.2
12/05/2020 13:35:47 42.15 42.23 45.79 43.8 42.8 46.9 53.56 53.96 56.93 53.7 53.8 57.2
12/05/2020 13:35:48 41.46 42.08 43.96 43.8 42.8 46.9 52.99 53.66 55.87 53.7 53.8 57.2
12/05/2020 13:35:49 41.24 41.74 43.63 43.8 42.8 46.9 53.25 53.54 54.86 53.7 53.8 57.2
12/05/2020 13:35:50 42.1 42.04 43.63 43.8 42.8 46.9 53.68 53.67 54.28 53.7 53.8 57.2
12/05/2020 13:35:51 41.72 42.04 42.66 43.8 42.8 46.9 52.88 53.58 54.28 53.7 53.8 57.2
12/05/2020 13:35:52 42.4 42.45 42.63 43.8 42.8 46.9 53.67 53.71 54.28 53.7 53.8 57.2
12/05/2020 13:35:53 41.04 42.37 42.57 43.8 42.8 46.9 53.51 53.55 54.28 53.7 53.8 57.2
12/05/2020 13:35:54 41.47 41.73 42.57 43.8 42.8 46.9 53 53.61 54.28 53.7 53.8 57.2
12/05/2020 13:35:55 40.66 41.36 42.57 43.8 42.8 46.9 52.94 53.5 54.28 53.7 53.8 57.2
12/05/2020 13:35:56 41.82 41.59 42.57 43.8 42.8 46.9 53.9 53.62 54.28 53.7 53.8 57.2
12/05/2020 13:35:57 41.74 41.82 42.55 43.8 42.8 46.9 53.44 53.63 54.22 53.7 53.8 57.2
12/05/2020 13:35:58 41.48 41.73 42.55 43.8 42.8 46.9 53.54 53.72 53.98 53.7 53.8 57.2
12/05/2020 13:35:59 41.48 41.92 42.55 43.8 42.8 46.9 53.76 53.77 53.98 53.7 53.8 57.2
12/05/2020 13:36:00 41.63 41.82 42.55 43.8 42.8 46.9 53.67 53.81 53.98 53.7 53.8 57.2
12/05/2020 13:36:01 40.75 41.55 42.55 43.8 42.8 46.9 53.4 53.79 53.98 53.7 53.8 57.2
12/05/2020 13:36:02 41.8 41.96 42.55 43.8 42.8 46.9 53.54 53.75 53.98 53.7 53.8 57.2
12/05/2020 13:36:03 41.77 41.92 42.55 43.8 42.8 46.9 53.54 53.71 53.98 53.7 53.8 57.2
12/05/2020 13:36:04 42.2 42.22 42.55 43.8 42.8 46.9 53.87 53.91 53.98 53.7 53.8 57.2
12/05/2020 13:36:05 40.9 41.89 42.55 43.8 42.8 46.9 53.26 53.9 53.98 53.7 53.8 57.2
12/05/2020 13:36:06 41.18 41.54 42.45 43.8 42.8 46.9 53.65 53.91 53.98 53.7 53.8 57.2
12/05/2020 13:36:07 42.2 42.13 42.45 43.8 42.8 46.9 53.92 54.01 54.01 53.7 53.8 57.2
12/05/2020 13:36:08 41.61 42.33 42.45 43.8 42.8 46.9 53.08 53.7 54.01 53.7 53.8 57.2
12/05/2020 13:36:09 41.98 42.09 42.45 43.8 42.8 46.9 54.34 54.07 54.07 53.7 53.8 57.2
12/05/2020 13:36:10 41.42 42.21 42.45 43.8 42.8 46.9 53.51 53.96 54.07 53.7 53.8 57.2
12/05/2020 13:36:11 41.16 41.77 42.45 43.8 42.8 46.9 53.22 53.81 54.07 53.7 53.8 57.2
12/05/2020 13:36:12 41.31 41.64 42.45 43.8 42.8 46.9 53.27 53.66 54.07 53.7 53.8 57.2
12/05/2020 13:36:13 41.79 41.98 42.45 43.8 42.8 46.9 53.7 53.64 54.07 53.7 53.8 57.2
12/05/2020 13:36:14 41.18 41.87 42.45 43.8 42.8 46.9 53.7 53.75 54.07 53.7 53.8 57.2
12/05/2020 13:36:15 41.65 41.61 42.45 43.8 42.8 46.9 53.38 53.8 54.07 53.7 53.8 57.2
12/05/2020 13:36:16 41.05 41.61 42.45 43.8 42.8 46.9 54.12 54.21 54.21 53.7 53.8 57.2
12/05/2020 13:36:17 41.38 41.6 42.45 43.8 42.8 46.9 53.98 54.36 54.36 53.7 53.8 57.2
12/05/2020 13:36:18 41.3 41.7 42.45 43.8 42.8 46.9 53.28 53.96 54.36 53.7 53.8 57.2
12/05/2020 13:36:19 42.27 42.02 42.45 43.8 42.8 46.9 53.86 53.91 54.36 53.7 53.8 57.2
12/05/2020 13:36:20 41.21 42.02 42.45 43.8 42.8 46.9 53.51 53.74 54.36 53.7 53.8 57.2
12/05/2020 13:36:21 41.37 41.81 42.45 43.8 42.8 46.9 53.57 53.88 54.36 53.7 53.8 57.2
12/05/2020 13:36:22 41.78 41.73 42.37 43.8 42.8 46.9 53.64 53.84 54.36 53.7 53.8 57.2
12/05/2020 13:36:23 41.28 41.81 42.33 43.8 42.8 46.9 53.95 53.96 54.36 53.8 53.8 57.2
12/05/2020 13:36:24 40.98 41.62 42.33 43.8 42.8 46.9 53.61 54.04 54.36 53.8 53.8 57.2
12/05/2020 13:36:25 42.05 42.02 42.33 43.8 42.8 46.9 53.62 53.8 54.36 53.7 53.8 57.2
12/05/2020 13:36:26 41.26 41.72 42.33 43.8 42.8 46.9 53.8 53.91 54.36 53.7 53.8 57.2
12/05/2020 13:36:27 42.84 42.53 42.53 43.8 42.8 46.9 55.29 54.85 54.85 53.8 53.8 57.2
12/05/2020 13:36:28 50.84 50.13 50.13 43.9 42.8 46.9 56.39 56.52 56.52 53.8 53.8 57.2
12/05/2020 13:36:29 41.66 48.34 50.13 43.9 42.8 46.9 54.06 55.54 56.52 53.8 53.8 57.2
12/05/2020 13:36:30 41.83 45.42 50.13 43.9 42.8 46.9 53.2 54.66 56.52 53.8 53.8 57.2
12/05/2020 13:36:31 42.13 43.6 50.13 43.9 42.8 46.9 54.64 54.53 56.52 53.8 53.8 57.2
12/05/2020 13:36:32 41.18 42.67 50.13 43.9 42.8 46.9 54.26 54.43 56.52 53.8 53.8 57.2
12/05/2020 13:36:33 41.76 41.92 50.13 43.9 42.8 46.9 53.6 54.41 56.52 53.8 53.8 57.2
12/05/2020 13:36:34 42.07 42.24 50.13 43.9 42.8 46.9 53.72 53.9 56.52 53.8 53.8 57.2
12/05/2020 13:36:35 41.14 42.12 50.13 43.8 42.8 46.9 53.09 53.88 56.52 53.8 53.8 57.2
12/05/2020 13:36:36 41.37 41.71 50.13 43.8 42.8 46.9 53.33 53.61 56.52 53.8 53.8 57.2
12/05/2020 13:36:37 41.09 41.56 50.13 43.8 42.8 46.9 53.48 53.45 56.52 53.8 53.8 57.2
12/05/2020 13:36:38 41.48 41.85 50.13 43.8 42.8 46.9 53.68 53.74 56.52 53.8 53.8 57.2
12/05/2020 13:36:39 40.79 41.41 50.13 43.8 42.8 46.9 54.22 54.29 56.52 53.8 53.8 57.2
12/05/2020 13:36:40 40.89 41.18 50.13 43.8 42.8 46.9 53.27 53.98 56.52 53.8 53.8 57.2
12/05/2020 13:36:41 41.81 41.73 50.13 43.8 42.8 46.9 53.36 53.81 56.52 53.8 53.8 57.2
12/05/2020 13:36:42 42.04 41.98 50.13 43.8 42.8 46.9 53.67 53.77 56.52 53.8 53.8 57.2
12/05/2020 13:36:43 41.51 42.1 50.13 43.8 42.8 46.9 53.4 53.99 56.52 53.8 53.8 57.2
12/05/2020 13:36:44 41.48 41.89 50.13 43.8 42.8 46.9 53.62 53.81 56.52 53.8 53.8 57.2
12/05/2020 13:36:45 41.9 41.87 50.13 43.8 42.8 46.9 53.67 53.77 56.52 53.8 53.8 57.2
12/05/2020 13:36:46 41.76 42.11 50.13 43.8 42.8 46.9 53.15 53.65 56.52 53.8 53.8 57.2
12/05/2020 13:36:47 42.41 42.34 50.13 43.8 42.8 46.9 54.26 54.12 56.52 53.8 53.8 57.2
12/05/2020 13:36:48 41.68 42.33 50.13 43.8 42.8 46.9 54.34 54.22 56.52 53.8 53.8 57.2
12/05/2020 13:36:49 41.5 42.03 50.13 43.8 42.8 46.9 53.55 54.21 56.52 53.8 53.8 57.2
12/05/2020 13:36:50 42.1 42.07 50.13 43.8 42.8 46.9 53.32 53.77 56.52 53.8 53.8 57.2
12/05/2020 13:36:51 41.25 42.06 50.13 43.8 42.8 46.9 53.83 53.78 56.52 53.8 53.8 57.2
12/05/2020 13:36:52 42.24 42.05 50.13 43.8 42.8 46.9 53.79 54.06 56.52 53.8 53.8 57.2
12/05/2020 13:36:53 41.32 41.99 50.13 43.8 42.8 46.9 53.45 53.7 56.52 53.8 53.8 57.2
12/05/2020 13:36:54 41.92 42.28 50.13 43.8 42.8 46.9 52.94 53.68 56.52 53.8 53.8 57.2
12/05/2020 13:36:55 42.24 42.19 50.13 43.8 42.8 46.9 53.71 53.74 56.52 53.8 53.8 57.2
12/05/2020 13:36:56 42.16 42.27 50.13 43.8 42.8 46.9 53.58 53.55 56.52 53.8 53.8 57.2
12/05/2020 13:36:57 41.72 42.35 50.13 43.8 42.8 46.9 53.47 53.76 56.52 53.8 53.8 57.2
12/05/2020 13:36:58 41.46 41.94 48.34 43.8 42.8 46.9 54.05 53.94 55.54 53.8 53.8 57.2
12/05/2020 13:36:59 42.08 42.11 45.42 43.8 42.8 46.9 53.73 53.99 54.66 53.8 53.8 57.2
12/05/2020 13:37:00 41.44 42.18 43.6 43.8 42.8 46.9 53.46 53.81 54.53 53.8 53.8 57.2
12/05/2020 13:37:01 41.7 42 42.67 43.8 42.8 46.9 54.54 54.34 54.43 53.8 53.8 57.2
12/05/2020 13:37:02 42.7 42.36 42.36 43.8 42.7 46.9 53.78 54.41 54.41 53.8 53.7 57.2
12/05/2020 13:37:03 41.84 42.54 42.54 43.8 42.7 46.9 53.68 54.22 54.41 53.8 53.7 57.2
12/05/2020 13:37:04 41.62 42.12 42.54 43.8 42.7 46.9 54.07 54.18 54.41 53.8 53.7 57.2
12/05/2020 13:37:05 41.74 41.82 42.54 43.8 42.7 46.9 53.48 54.01 54.41 53.8 53.7 57.2
12/05/2020 13:37:06 41.32 41.86 42.54 43.8 42.7 46.9 53.68 54.03 54.41 53.8 53.7 57.2
12/05/2020 13:37:07 41.05 41.74 42.54 43.8 42.7 46.9 53.23 53.59 54.41 53.8 53.7 57.2
12/05/2020 13:37:08 41.71 41.75 42.54 43.8 42.7 46.9 53.63 53.67 54.41 53.8 53.7 57.2
12/05/2020 13:37:09 41.52 41.93 42.54 43.8 42.7 46.9 53.76 53.83 54.41 53.8 53.7 57.2
12/05/2020 13:37:10 42.24 42.09 42.54 43.8 42.7 46.9 53.62 53.82 54.41 53.8 53.7 57.2
12/05/2020 13:37:11 42.1 42.27 42.54 43.8 42.7 46.9 53.31 53.8 54.41 53.8 53.7 57.2
12/05/2020 13:37:12 40.92 42.19 42.54 43.8 42.7 46.9 53.14 53.69 54.41 53.8 53.7 57.2
12/05/2020 13:37:13 41.35 41.64 42.54 43.8 42.7 46.9 53.11 53.38 54.41 53.8 53.7 57.2
12/05/2020 13:37:14 42.08 42.09 42.54 43.8 42.7 46.9 53.4 53.57 54.41 53.8 53.7 57.2
12/05/2020 13:37:15 41.46 42.21 42.54 43.8 42.7 46.9 53.99 53.91 54.41 53.8 53.7 57.2
12/05/2020 13:37:16 41.78 41.86 42.54 43.8 42.7 46.9 53.39 53.79 54.41 53.8 53.7 57.2
12/05/2020 13:37:17 42.26 42.33 42.54 43.8 42.7 46.9 53.05 53.6 54.41 53.8 53.7 57.2
12/05/2020 13:37:18 41.78 42.44 42.54 43.8 42.7 46.9 52.88 53.37 54.41 53.8 53.7 57.2
12/05/2020 13:37:19 42.42 42.34 42.54 43.8 42.7 46.9 52.6 53.27 54.41 53.8 53.7 57.2
12/05/2020 13:37:20 41.13 42.16 42.54 43.8 42.7 46.9 52.98 53.24 54.41 53.8 53.7 57.2
12/05/2020 13:37:21 41.81 41.88 42.54 43.8 42.7 46.9 53.66 53.43 54.41 53.8 53.7 57.2
12/05/2020 13:37:22 41.01 41.74 42.54 43.8 42.7 46.9 52.88 53.4 54.41 53.8 53.7 57.2
12/05/2020 13:37:23 41.12 41.77 42.54 43.8 42.7 46.9 53.56 53.44 54.41 53.8 53.7 57.2
12/05/2020 13:37:24 41.6 41.58 42.54 43.7 42.7 46.9 53.55 53.6 54.41 53.8 53.7 57.2
12/05/2020 13:37:25 41.16 41.56 42.54 43.7 42.7 46.9 53.76 53.83 54.41 53.8 53.7 57.2
12/05/2020 13:37:26 41.58 41.72 42.54 43.7 42.7 46.9 52.93 53.74 54.41 53.8 53.7 57.2
12/05/2020 13:37:27 41.51 41.73 42.54 43.7 42.7 46.9 53.44 53.44 54.41 53.8 53.7 57.2
12/05/2020 13:37:28 41.65 41.79 42.54 43.7 42.7 46.9 53.26 53.43 54.41 53.8 53.7 57.2
12/05/2020 13:37:29 41.8 42.03 42.54 43.7 42.7 46.9 53.38 53.47 54.41 53.8 53.7 57.2
12/05/2020 13:37:30 41.58 42.01 42.54 43.7 42.7 46.9 53.19 53.45 54.41 53.8 53.7 57.2
12/05/2020 13:37:31 42.01 42.1 42.54 43.7 42.7 46.9 53.16 53.54 54.41 53.8 53.7 57.2
12/05/2020 13:37:32 41.36 42.1 42.54 43.7 42.7 46.9 53.51 53.46 54.22 53.8 53.7 57.2
12/05/2020 13:37:33 41.74 41.72 42.44 43.7 42.7 46.9 52.7 53.39 54.18 53.8 53.7 57.2
12/05/2020 13:37:34 41.33 41.91 42.44 43.7 42.7 46.9 52.8 53.44 54.03 53.8 53.7 57.2
12/05/2020 13:37:35 41.74 41.82 42.44 43.7 42.7 46.9 52.92 53.05 54.03 53.8 53.7 57.2
12/05/2020 13:37:36 42.26 42.09 42.44 43.7 42.7 46.9 53.78 53.6 53.91 53.8 53.7 57.2
12/05/2020 13:37:37 41.71 42.3 42.44 43.7 42.7 46.9 53.75 53.8 53.91 53.8 53.7 57.2
12/05/2020 13:37:38 40.39 41.83 42.44 43.7 42.7 46.9 52.6 53.64 53.91 53.8 53.7 57.2
12/05/2020 13:37:39 41.68 41.57 42.44 43.7 42.7 46.9 53.49 53.59 53.91 53.8 53.7 57.2
12/05/2020 13:37:40 41.39 41.61 42.44 43.7 42.7 46.9 53.57 53.63 53.91 53.8 53.7 57.2
12/05/2020 13:37:41 42.37 42.11 42.44 43.7 42.7 46.9 53.21 53.59 53.91 53.8 53.7 57.2
12/05/2020 13:37:42 41.63 42.26 42.44 43.7 42.7 46.9 53.52 53.57 53.91 53.8 53.7 57.2
12/05/2020 13:37:43 41.56 42.07 42.44 43.7 42.7 46.9 53.88 53.88 53.91 53.8 53.7 57.2
12/05/2020 13:37:44 41.19 41.8 42.44 43.7 42.7 46.9 52.57 53.83 53.91 53.8 53.7 57.2
12/05/2020 13:37:45 42.18 42.03 42.44 43.7 42.7 46.9 53.12 53.4 53.88 53.8 53.7 57.2
12/05/2020 13:37:46 41.98 42.25 42.44 43.7 42.7 46.9 53.25 53.3 53.88 53.8 53.7 57.2
12/05/2020 13:37:47 41.33 42.07 42.44 43.7 42.7 46.9 52.73 53.4 53.88 53.8 53.7 57.2
12/05/2020 13:37:48 41.6 41.94 42.34 43.7 42.7 46.9 53.24 53.23 53.88 53.8 53.7 57.2
12/05/2020 13:37:49 42.13 42.25 42.3 43.7 42.7 46.9 52.96 53.25 53.88 53.7 53.7 57.2
12/05/2020 13:37:50 41.5 42.07 42.3 43.7 42.7 46.9 53.29 53.21 53.88 53.7 53.7 57.2
12/05/2020 13:37:51 40.91 41.77 42.3 43.7 42.7 46.9 53.32 53.61 53.88 53.7 53.7 57.2
12/05/2020 13:37:52 41.97 41.92 42.3 43.7 42.7 46.9 52.63 53.19 53.88 53.7 53.7 57.2
12/05/2020 13:37:53 41.24 42.08 42.3 43.7 42.7 46.9 53.55 53.56 53.88 53.7 53.7 57.2
12/05/2020 13:37:54 41.31 41.66 42.3 43.7 42.7 46.9 53.24 53.34 53.88 53.7 53.7 57.2
12/05/2020 13:37:55 41.38 41.82 42.3 43.7 42.7 46.9 53.3 53.48 53.88 53.7 53.7 57.2
12/05/2020 13:37:56 41.3 41.51 42.3 43.7 42.7 46.9 53.68 53.63 53.88 53.7 53.7 57.2
12/05/2020 13:37:57 41.31 41.68 42.3 43.7 42.7 46.9 53.56 53.72 53.88 53.7 53.7 57.2
12/05/2020 13:37:58 42.08 41.94 42.3 43.7 42.7 46.9 53.45 53.78 53.88 53.7 53.7 57.2
12/05/2020 13:37:59 41.83 42.1 42.3 43.7 42.7 46.9 53.43 53.56 53.88 53.7 53.7 57.2
12/05/2020 13:38:00 41.31 41.94 42.3 43.7 42.7 46.9 53 53.49 53.88 53.7 53.7 57.2
12/05/2020 13:38:01 42.62 42.5 42.5 43.7 42.7 46.9 54.02 54.02 54.02 53.7 53.7 57.2
12/05/2020 13:38:02 41.91 42.63 42.63 43.7 42.7 46.9 53.26 53.56 54.02 53.7 53.7 57.2
12/05/2020 13:38:03 41.85 42.14 42.63 43.7 42.7 46.9 52.79 53.46 54.02 53.7 53.7 57.2
12/05/2020 13:38:04 42.43 42.43 42.63 43.7 42.7 46.9 53.21 53.19 54.02 53.7 53.7 57.2
12/05/2020 13:38:05 41.15 42.2 42.63 43.7 42.7 46.9 53.3 53.46 54.02 53.7 53.7 57.2
12/05/2020 13:38:06 41.41 41.89 42.63 43.7 42.7 46.9 53.28 53.62 54.02 53.7 53.7 57.2
12/05/2020 13:38:07 42.05 42.32 42.63 43.7 42.7 46.9 53.69 53.83 54.02 53.7 53.7 57.2
12/05/2020 13:38:08 41.38 41.88 42.63 43.7 42.7 46.9 52.87 53.58 54.02 53.7 53.7 57.2
12/05/2020 13:38:09 42.5 42.65 42.65 43.7 42.7 46.9 53 53.43 54.02 53.7 53.7 57.2
12/05/2020 13:38:10 41.41 41.99 42.65 43.7 42.7 46.9 53.5 53.45 54.02 53.7 53.7 57.2
12/05/2020 13:38:11 41.19 42.05 42.65 43.7 42.7 46.9 53.38 53.71 54.02 53.7 53.7 57.2
12/05/2020 13:38:12 42.56 42.07 42.65 43.7 42.7 46.9 53.57 53.65 54.02 53.7 53.7 57.2
12/05/2020 13:38:13 42.35 42.52 42.65 43.7 42.7 46.9 53.77 53.77 54.02 53.7 53.7 57.2
12/05/2020 13:38:14 41.82 42.27 42.65 43.7 42.7 46.9 53.74 53.89 54.02 53.7 53.7 57.2
12/05/2020 13:38:15 42.41 42.41 42.65 43.7 42.7 46.9 53.41 53.78 54.02 53.7 53.7 57.2
12/05/2020 13:38:16 41.91 42.54 42.65 43.7 42.7 46.9 53.17 53.75 54.02 53.7 53.7 57.2
12/05/2020 13:38:17 41.07 41.91 42.65 43.7 42.7 46.9 53.1 53.41 54.02 53.7 53.7 57.2
12/05/2020 13:38:18 41.08 41.4 42.65 43.7 42.7 46.9 53.54 53.45 54.02 53.7 53.7 57.2
12/05/2020 13:38:19 42.55 42.22 42.65 43.7 42.7 46.9 53.86 53.75 54.02 53.7 53.7 57.2
12/05/2020 13:38:20 42.1 42.16 42.65 43.7 42.7 46.9 53.86 53.99 54.02 53.7 53.7 57.2
12/05/2020 13:38:21 41.07 42.21 42.65 43.7 42.7 46.9 54.22 54.44 54.44 53.8 53.7 57.2
12/05/2020 13:38:22 40.98 41.65 42.65 43.7 42.7 46.9 54.68 55.07 55.07 53.8 53.7 57.2
12/05/2020 13:38:23 41.1 41.51 42.65 43.7 42.7 46.9 53.77 54.36 55.07 53.8 53.7 57.2
12/05/2020 13:38:24 41.15 41.37 42.65 43.7 42.7 46.9 53.42 54.04 55.07 53.8 53.7 57.2
12/05/2020 13:38:25 40.93 41.27 42.65 43.7 42.7 46.9 53.15 53.74 55.07 53.8 53.7 57.2
12/05/2020 13:38:26 42.03 41.85 42.65 43.7 42.7 46.9 53.25 53.62 55.07 53.8 53.7 57.2
12/05/2020 13:38:27 42.32 42.36 42.65 43.7 42.7 46.9 53.43 53.45 55.07 53.8 53.7 57.2
12/05/2020 13:38:28 40.97 42.4 42.65 43.7 42.7 46.9 53.15 53.49 55.07 53.8 53.7 57.2
12/05/2020 13:38:29 42.13 41.95 42.65 43.7 42.7 46.9 53.36 53.36 55.07 53.8 53.7 57.2
12/05/2020 13:38:30 41.39 42.29 42.65 43.7 42.7 46.9 53.14 53.49 55.07 53.8 53.7 57.2
12/05/2020 13:38:31 41.38 41.77 42.65 43.7 42.7 46.9 53.52 53.61 55.07 53.7 53.7 57.2
12/05/2020 13:38:32 42.04 41.97 42.65 43.7 42.7 46.9 52.99 53.49 55.07 53.7 53.7 57.2
12/05/2020 13:38:33 42.04 42.12 42.65 43.7 42.7 46.9 52.97 53.36 55.07 53.7 53.7 57.2
12/05/2020 13:38:34 42.1 42.3 42.65 43.7 42.7 46.9 53.45 53.68 55.07 53.7 53.7 57.2
12/05/2020 13:38:35 40.78 42.07 42.65 43.7 42.7 46.9 53.2 53.47 55.07 53.7 53.7 57.2
12/05/2020 13:38:36 41.42 41.66 42.65 43.7 42.7 46.9 52.14 53.21 55.07 53.7 53.7 57.2
12/05/2020 13:38:37 41.72 41.73 42.65 43.7 42.7 46.9 52.76 52.97 55.07 53.7 53.7 57.2
12/05/2020 13:38:38 41.85 41.95 42.65 43.7 42.7 46.9 53.12 53.07 55.07 53.7 53.7 57.2
12/05/2020 13:38:39 41.82 41.93 42.54 43.7 42.7 46.9 52.45 53.11 55.07 53.7 53.7 57.2
12/05/2020 13:38:40 42.16 42.17 42.54 43.7 42.7 46.9 53.18 53.13 55.07 53.7 53.7 57.2
12/05/2020 13:38:41 40.75 42.23 42.54 43.7 42.7 46.9 53.22 53.31 55.07 53.7 53.7 57.2
12/05/2020 13:38:42 41.13 41.56 42.54 43.7 42.7 46.9 52.85 53.16 55.07 53.7 53.7 57.2
12/05/2020 13:38:43 41.59 41.66 42.54 43.7 42.7 46.9 53.49 53.43 55.07 53.7 53.7 57.2
12/05/2020 13:38:44 41.79 41.81 42.54 43.7 42.7 46.9 53.08 53.36 55.07 53.7 53.7 57.2
12/05/2020 13:38:45 42.25 42.33 42.54 43.7 42.7 46.9 53.58 53.67 55.07 53.7 53.7 57.2
12/05/2020 13:38:46 41.57 42.38 42.4 43.7 42.7 46.9 53.1 53.39 55.07 53.7 53.7 57.2
12/05/2020 13:38:47 41.39 41.94 42.4 43.7 42.7 46.9 52.98 53.46 55.07 53.7 53.7 57.2
12/05/2020 13:38:48 41.71 41.81 42.4 43.7 42.7 46.9 53.2 53.41 55.07 53.7 53.7 57.2
12/05/2020 13:38:49 42.73 42.3 42.4 43.7 42.7 46.9 52.95 53.04 55.07 53.7 53.7 57.2
12/05/2020 13:38:50 41.43 42.42 42.42 43.7 42.7 46.9 51.91 53.07 55.07 53.7 53.7 57.2
12/05/2020 13:38:51 41.28 42.09 42.42 43.7 42.7 46.9 53.53 53.21 55.07 53.7 53.7 57.2
12/05/2020 13:38:52 41.95 41.96 42.42 43.7 42.7 46.9 52.71 53.12 54.36 53.7 53.7 57.2
12/05/2020 13:38:53 40.99 41.89 42.42 43.7 42.7 46.9 52.91 53.14 54.04 53.7 53.7 57.2
12/05/2020 13:38:54 41.05 41.28 42.42 43.7 42.6 46.9 53.06 53.12 53.74 53.7 53.7 57.2
12/05/2020 13:38:55 41.51 41.6 42.42 43.7 42.6 46.9 53.09 53.15 53.68 53.7 53.7 57.2
12/05/2020 13:38:56 42.08 41.89 42.42 43.7 42.6 46.9 52.92 53.3 53.68 53.7 53.7 57.2
12/05/2020 13:38:57 41.05 42.02 42.42 43.7 42.6 46.9 53.09 53.12 53.68 53.7 53.7 57.2
12/05/2020 13:38:58 40.58 41.38 42.42 43.7 42.6 46.9 52.65 53.08 53.68 53.7 53.7 57.2
12/05/2020 13:38:59 41.31 41.62 42.42 43.7 42.6 46.9 53.22 53.18 53.68 53.7 53.7 57.2
12/05/2020 13:39:00 41.25 41.47 42.42 43.7 42.6 46.9 53.18 53.38 53.68 53.7 53.7 57.2
12/05/2020 13:39:01 41.97 41.86 42.42 43.7 42.6 46.9 53.31 53.62 53.68 53.7 53.7 57.2
12/05/2020 13:39:02 41.68 42.25 42.42 43.7 42.6 46.9 52.74 53.12 53.68 53.7 53.7 57.2
12/05/2020 13:39:03 41.4 41.68 42.42 43.7 42.6 46.9 52.68 53.15 53.68 53.7 53.7 57.2
12/05/2020 13:39:04 41.77 41.79 42.42 43.7 42.6 46.9 53.1 53.09 53.67 53.7 53.7 57.2
12/05/2020 13:39:05 41.92 42.17 42.42 43.7 42.6 46.9 52.6 53.05 53.67 53.7 53.7 57.2
12/05/2020 13:39:06 41.2 41.89 42.42 43.7 42.6 46.9 52.75 53.17 53.67 53.7 53.7 57.2
12/05/2020 13:39:07 41.82 41.83 42.42 43.7 42.6 46.9 53.04 53.1 53.67 53.7 53.7 57.2
12/05/2020 13:39:08 41.04 42.02 42.42 43.7 42.6 46.9 52.88 53.13 53.67 53.6 53.6 57.2
12/05/2020 13:39:09 41.65 41.69 42.42 43.7 42.6 46.9 52.77 53.04 53.67 53.6 53.6 57.2
12/05/2020 13:39:10 42.19 42.01 42.42 43.7 42.6 46.9 52.9 52.99 53.67 53.6 53.6 57.2
12/05/2020 13:39:11 41.44 42.12 42.42 43.7 42.6 46.9 52.54 52.96 53.67 53.6 53.6 57.2
12/05/2020 13:39:12 41.12 41.81 42.42 43.7 42.6 46.9 53.25 53.23 53.67 53.6 53.6 57.2
12/05/2020 13:39:13 41.47 41.49 42.42 43.7 42.6 46.9 52.49 53.18 53.67 53.6 53.6 57.2
12/05/2020 13:39:14 42.56 42.33 42.42 43.7 42.6 46.9 53.25 53.14 53.67 53.6 53.6 57.2
12/05/2020 13:39:15 41.82 42.54 42.54 43.7 42.6 46.9 52.86 53.24 53.62 53.6 53.6 57.2
12/05/2020 13:39:16 40.65 41.91 42.54 43.7 42.6 46.9 53.3 53.39 53.62 53.6 53.6 57.2
12/05/2020 13:39:17 41.38 41.42 42.54 43.7 42.6 46.9 53.32 53.46 53.62 53.6 53.6 57.2
12/05/2020 13:39:18 41.92 41.86 42.54 43.7 42.6 46.9 52.85 53.25 53.62 53.6 53.6 57.2
12/05/2020 13:39:19 41.46 41.95 42.54 43.7 42.6 46.9 52.39 52.95 53.62 53.6 53.6 57.2
12/05/2020 13:39:20 41.56 41.83 42.54 43.7 42.6 46.9 52.83 52.92 53.62 53.6 53.6 57.2
12/05/2020 13:39:21 41.9 41.89 42.54 43.7 42.6 46.9 53.51 53.39 53.62 53.6 53.6 57.2
12/05/2020 13:39:22 42.35 42.35 42.54 43.7 42.6 46.9 52.75 53.35 53.62 53.6 53.6 57.2
12/05/2020 13:39:23 42.12 42.38 42.54 43.7 42.6 46.9 53.23 53.25 53.62 53.6 53.6 57.2
12/05/2020 13:39:24 43.67 43.34 43.34 43.7 42.6 46.9 53.03 53.22 53.62 53.6 53.6 57.2
12/05/2020 13:39:25 41.49 43.2 43.34 43.7 42.6 46.9 52.39 53.18 53.62 53.6 53.6 57.2
12/05/2020 13:39:26 40.76 42.25 43.34 43.7 42.6 46.9 52.67 52.82 53.62 53.6 53.6 57.2
12/05/2020 13:39:27 40.87 41.76 43.34 43.7 42.6 46.9 52.54 52.68 53.62 53.6 53.6 57.2
12/05/2020 13:39:28 42.01 41.9 43.34 43.7 42.6 46.9 53.04 53 53.62 53.6 53.6 57.2
12/05/2020 13:39:29 42.28 42.25 43.34 43.7 42.6 46.9 53.25 53.31 53.62 53.6 53.6 57.2
12/05/2020 13:39:30 42.09 42.43 43.34 43.7 42.6 46.9 52.49 53.24 53.62 53.6 53.6 57.2
12/05/2020 13:39:31 41.4 42.27 43.34 43.7 42.6 46.9 53.2 53.36 53.46 53.6 53.6 57.2
12/05/2020 13:39:32 41.39 41.8 43.34 43.7 42.6 46.9 53.07 53.18 53.46 53.6 53.6 57.2
12/05/2020 13:39:33 41.16 42.06 43.34 43.7 42.6 46.9 53.13 53.43 53.46 53.6 53.6 57.2
12/05/2020 13:39:34 41.2 41.77 43.34 43.7 42.6 46.9 53.14 53.5 53.5 53.6 53.6 57.2
12/05/2020 13:39:35 41.78 41.7 43.34 43.7 42.6 46.9 52.74 53.03 53.5 53.6 53.6 57.2
12/05/2020 13:39:36 41.46 41.77 43.34 43.7 42.6 46.9 52.93 53.14 53.5 53.6 53.6 57.2
12/05/2020 13:39:37 41.41 41.74 43.34 43.7 42.6 46.9 53.83 53.59 53.59 53.6 53.6 57.2
12/05/2020 13:39:38 41.07 41.67 43.34 43.7 42.6 46.9 52.92 53.55 53.59 53.6 53.6 57.2
12/05/2020 13:39:39 41.57 41.63 43.34 43.7 42.6 46.9 52.75 53.33 53.59 53.6 53.6 57.2
12/05/2020 13:39:40 41.34 41.73 43.34 43.7 42.6 46.9 53.76 53.56 53.59 53.6 53.6 57.2
12/05/2020 13:39:41 41.33 41.7 43.34 43.7 42.6 46.9 53.19 53.54 53.59 53.6 53.6 57.2
12/05/2020 13:39:42 42.41 42.12 43.34 43.7 42.6 46.9 52.96 53.63 53.63 53.6 53.6 57.2
12/05/2020 13:39:43 41.9 42.4 43.34 43.7 42.6 46.9 53.27 53.49 53.63 53.6 53.6 57.2
12/05/2020 13:39:44 42.46 42.69 43.34 43.7 42.6 46.9 53.04 53.44 53.63 53.6 53.6 57.2
12/05/2020 13:39:45 42.2 42.4 43.34 43.7 42.6 46.9 52.55 53.06 53.63 53.6 53.6 57.2
12/05/2020 13:39:46 41.88 42.24 43.34 43.7 42.6 46.9 53.19 53.16 53.63 53.6 53.6 57.2
12/05/2020 13:39:47 41.94 42.29 43.34 43.7 42.6 46.9 52.79 53.04 53.63 53.6 53.6 57.2
12/05/2020 13:39:48 41.99 42.41 43.34 43.7 42.6 46.9 53.8 53.59 53.63 53.6 53.6 57.2
12/05/2020 13:39:49 42.14 42.49 43.34 43.7 42.6 46.9 53.31 53.55 53.63 53.6 53.6 57.2
12/05/2020 13:39:50 40.95 42.02 43.34 43.7 42.6 46.9 53.08 53.58 53.63 53.5 53.6 57.2
12/05/2020 13:39:51 41.24 41.86 43.34 43.7 42.6 46.9 52.6 53.17 53.63 53.5 53.6 57.2
12/05/2020 13:39:52 41.71 41.61 43.34 43.7 42.6 46.9 52.46 52.91 53.63 53.5 53.6 57.2
12/05/2020 13:39:53 41.8 42 43.34 43.7 42.6 46.9 53.01 53.08 53.63 53.5 53.6 57.2
12/05/2020 13:39:54 42.33 42.35 43.2 43.7 42.6 46.9 53.32 53.16 53.63 53.5 53.6 57.2
12/05/2020 13:39:55 41.92 42.18 42.69 43.7 42.6 46.9 52.3 53.21 53.63 53.5 53.5 57.2
12/05/2020 13:39:56 41.8 42.16 42.69 43.7 42.6 46.9 53.45 53.15 53.63 53.5 53.5 57.2
12/05/2020 13:39:57 41.87 42.12 42.69 43.7 42.6 46.9 53.29 53.52 53.63 53.5 53.6 57.2
12/05/2020 13:39:58 40.89 41.93 42.69 43.7 42.6 46.9 53.4 53.53 53.63 53.5 53.6 57.2
12/05/2020 13:39:59 42.44 42.12 42.69 43.7 42.6 46.9 53.72 53.59 53.63 53.5 53.6 57.2
12/05/2020 13:40:00 41.02 41.98 42.69 43.6 42.6 46.9 52.73 53.66 53.66 53.5 53.5 57.2
12/05/2020 13:40:01 42.22 41.98 42.69 43.6 42.6 46.9 53.39 53.35 53.66 53.5 53.5 57.2
12/05/2020 13:40:02 41.23 42.03 42.69 43.6 42.6 46.9 53.32 53.43 53.66 53.5 53.5 57.2
12/05/2020 13:40:03 42.64 42.34 42.69 43.6 42.6 46.9 53.5 53.67 53.67 53.5 53.5 57.2
12/05/2020 13:40:04 46.76 46.01 46.01 43.6 42.6 46.9 54.46 54.32 54.32 53.5 53.5 57.2
12/05/2020 13:40:05 43.46 46.42 46.42 43.6 42.6 46.9 53.03 54.26 54.32 53.5 53.5 57.2
12/05/2020 13:40:06 42.16 44.21 46.42 43.6 42.6 46.9 53.5 53.78 54.32 53.5 53.5 57.2
12/05/2020 13:40:07 44.04 43.78 46.42 43.6 42.6 46.9 53.42 53.53 54.32 53.5 53.5 57.2
12/05/2020 13:40:08 45.49 45.86 46.42 43.6 42.6 46.9 53.17 53.84 54.32 53.5 53.5 57.2
12/05/2020 13:40:09 49.52 48.45 48.45 42.5 42.6 46.9 54.67 54.29 54.32 53.4 53.5 57.2
12/05/2020 13:40:10 51.36 51.54 51.54 42.4 42.7 46.9 55.76 55.54 55.54 53.4 53.6 57.2
12/05/2020 13:40:11 41.69 49.99 51.54 42.4 42.7 46.9 53.04 55.14 55.54 53.4 53.6 57.2
12/05/2020 13:40:12 41.14 46.71 51.54 42.3 42.7 46.9 53.48 53.99 55.54 53.4 53.6 57.2
12/05/2020 13:40:13 41.44 44.23 51.54 42.1 42.7 46.9 53.13 53.64 55.54 53.4 53.6 57.2
12/05/2020 13:40:14 42.37 42.77 51.54 42.1 42.7 46.9 52.87 53.56 55.54 53.4 53.6 57.2
12/05/2020 13:40:15 41.85 42.51 51.54 42.1 42.7 46.9 52.93 53.13 55.54 53.4 53.6 57.2
12/05/2020 13:40:16 41.41 42.23 51.54 42.1 42.7 46.9 52.99 53.13 55.54 53.4 53.5 57.2
12/05/2020 13:40:17 42.43 42.29 51.54 42.1 42.7 46.9 53.18 53.53 55.54 53.4 53.5 57.2
12/05/2020 13:40:18 41.21 42.23 51.54 42.1 42.7 46.9 53.75 53.51 55.54 53.4 53.5 57.2
12/05/2020 13:40:19 41.37 41.76 51.54 42 42.7 46.9 52.9 53.68 55.54 53.4 53.5 57.2
12/05/2020 13:40:20 41.82 42.07 51.54 42 42.7 46.9 53.24 53.44 55.54 53.4 53.5 57.2
12/05/2020 13:40:21 41.71 41.91 51.54 42 42.7 46.9 53.41 53.33 55.54 53.4 53.5 57.2
12/05/2020 13:40:22 41.61 42.06 51.54 42 42.7 46.9 53.22 53.53 55.54 53.4 53.5 57.2
12/05/2020 13:40:23 42.06 42.03 51.54 42 42.7 46.9 53.56 53.52 55.54 53.4 53.5 57.2
12/05/2020 13:40:24 42.06 42.24 51.54 42 42.7 46.9 52.86 53.55 55.54 53.4 53.5 57.2
12/05/2020 13:40:25 42.03 42.16 51.54 42 42.7 46.9 53.4 53.63 55.54 53.4 53.5 57.2
12/05/2020 13:40:26 41.98 42.33 51.54 42 42.7 46.9 53.34 53.41 55.54 53.4 53.5 57.2
12/05/2020 13:40:27 41.15 42.29 51.54 42 42.7 46.9 52.61 53.51 55.54 53.4 53.5 57.2
12/05/2020 13:40:28 42.03 41.98 51.54 42 42.7 46.9 53.57 53.43 55.54 53.4 53.5 57.2
12/05/2020 13:40:29 41.19 42.12 51.54 42 42.7 46.9 53.29 53.43 55.54 53.4 53.5 57.2
12/05/2020 13:40:30 41.22 41.48 51.54 42 42.7 46.9 52.3 53.37 55.54 53.4 53.5 57.2
12/05/2020 13:40:31 41.44 41.67 51.54 42 42.7 46.9 53.45 53.4 55.54 53.4 53.5 57.2
12/05/2020 13:40:32 41.94 42.01 51.54 42 42.7 46.9 53.17 53.16 55.54 53.4 53.5 57.2
12/05/2020 13:40:33 42.31 42.22 51.54 42 42.7 46.9 53.55 53.6 55.54 53.4 53.5 57.2
12/05/2020 13:40:34 40.68 42.2 51.54 42 42.7 46.9 53 53.52 55.54 53.4 53.5 57.2
12/05/2020 13:40:35 41.72 41.68 51.54 42 42.7 46.9 53.02 53.36 55.54 53.4 53.5 57.2
12/05/2020 13:40:36 42.44 42.31 51.54 42 42.7 46.9 53.53 53.5 55.54 53.4 53.5 57.2
12/05/2020 13:40:37 41.83 42.34 51.54 42 42.7 46.9 53.74 53.68 55.54 53.4 53.5 57.2
12/05/2020 13:40:38 42.45 42.61 51.54 42 42.7 46.9 53.12 53.79 55.54 53.4 53.5 57.2
12/05/2020 13:40:39 42.58 42.63 51.54 42 42.7 46.9 53.77 53.77 55.54 53.4 53.5 57.2
12/05/2020 13:40:40 42.57 42.83 49.99 42 42.7 46.9 53.73 53.88 55.14 53.4 53.5 57.2
12/05/2020 13:40:41 40.51 42.52 46.71 42 42.7 46.9 53.27 53.67 53.99 53.4 53.5 57.2
12/05/2020 13:40:42 41.69 41.98 44.23 42 42.7 46.9 53.69 53.76 53.88 53.4 53.5 57.2
12/05/2020 13:40:43 41.75 41.97 42.83 42 42.7 46.9 53.81 53.86 53.88 53.4 53.5 57.2
12/05/2020 13:40:44 41.34 41.76 42.83 42 42.7 46.9 54.28 54.3 54.3 53.4 53.5 57.2
12/05/2020 13:40:45 40.25 41.7 42.83 42 42.7 46.9 53.8 54.06 54.3 53.4 53.5 57.2
12/05/2020 13:40:46 42.76 42.16 42.83 42 42.7 46.9 53.55 54.2 54.3 53.4 53.5 57.2
12/05/2020 13:40:47 41.6 42.26 42.83 42 42.7 46.9 53.25 53.71 54.3 53.4 53.5 57.2
12/05/2020 13:40:48 41.5 41.97 42.83 42 42.7 46.9 53.35 53.59 54.3 53.4 53.5 57.2
12/05/2020 13:40:49 41.03 41.72 42.83 42 42.7 46.8 54.07 53.88 54.3 53.4 53.5 57.1
12/05/2020 13:40:50 41.6 41.59 42.83 42 42.7 46.8 53.35 53.8 54.3 53.4 53.5 57.1
12/05/2020 13:40:51 41.83 41.83 42.83 42 42.7 46.8 53.39 53.79 54.3 53.4 53.5 57.1
12/05/2020 13:40:52 41.44 41.86 42.83 42 42.7 46.8 52.75 53.39 54.3 53.4 53.5 57.1
12/05/2020 13:40:53 42.36 42.4 42.83 42 42.7 46.8 52.76 53.16 54.3 53.4 53.5 57.1
12/05/2020 13:40:54 42.49 42.65 42.83 42 42.7 46.8 52.3 52.78 54.3 53.4 53.5 57.1
12/05/2020 13:40:55 40.14 42.22 42.83 42 42.7 46.8 53.13 53 54.3 53.4 53.5 57.1
12/05/2020 13:40:56 42.3 42.07 42.83 42 42.7 46.7 53.35 53.28 54.3 53.4 53.5 57.1
12/05/2020 13:40:57 42.24 42.3 42.83 42 42.7 46.7 52.73 53.36 54.3 53.4 53.5 57
12/05/2020 13:40:58 41.46 42.11 42.83 42 42.7 46.7 53.06 53.27 54.3 53.4 53.5 57
12/05/2020 13:40:59 41.48 41.8 42.83 42 42.7 46.7 53.6 53.44 54.3 53.4 53.5 57
12/05/2020 13:41:00 41.41 41.75 42.83 42 42.7 46.7 52.2 53.34 54.3 53.4 53.5 57
12/05/2020 13:41:01 42.25 42.25 42.83 42 42.7 46.7 53.71 53.38 54.3 53.4 53.5 57
12/05/2020 13:41:02 42.58 42.64 42.83 42 42.7 46.7 53.37 53.51 54.3 53.4 53.5 57
12/05/2020 13:41:03 42.19 42.46 42.83 42 42.7 46.6 53.88 53.75 54.3 53.4 53.5 57
12/05/2020 13:41:04 41.63 42.58 42.83 42 42.7 46.6 53.27 53.8 54.3 53.4 53.5 56.9
12/05/2020 13:41:05 41.06 41.82 42.83 42 42.7 46.6 53.06 53.53 54.3 53.4 53.5 56.9
12/05/2020 13:41:06 42.3 42.29 42.83 42.1 42.7 46.6 53.79 53.81 54.3 53.4 53.5 56.9
12/05/2020 13:41:07 42.17 42.32 42.83 42.1 42.7 46.6 53.41 53.57 54.3 53.4 53.5 56.9
12/05/2020 13:41:08 42.25 42.36 42.83 42.1 42.7 46.6 53.25 53.57 54.3 53.4 53.5 56.9
12/05/2020 13:41:09 41.39 42.36 42.83 42.1 42.7 46.6 52.54 53.43 54.3 53.4 53.5 56.9
12/05/2020 13:41:10 42.19 42.11 42.65 42.1 42.7 46.5 53.07 53.08 54.3 53.4 53.5 56.9
12/05/2020 13:41:11 41.4 42.01 42.65 42.1 42.7 46.5 53.65 53.53 54.3 53.4 53.5 56.8
12/05/2020 13:41:12 41.84 41.92 42.65 42.1 42.7 46.5 54.24 54.06 54.3 53.4 53.5 56.8
12/05/2020 13:41:13 40.75 41.95 42.65 42.1 42.7 46.5 53.19 53.96 54.3 53.4 53.5 56.8
12/05/2020 13:41:14 42.21 41.88 42.65 42.1 42.7 46.5 53.3 53.75 54.2 53.4 53.5 56.8
12/05/2020 13:41:15 41.29 42.01 42.65 42.1 42.7 46.5 53.53 53.66 54.2 53.4 53.5 56.8
12/05/2020 13:41:16 42.63 42.51 42.65 42.1 42.7 46.5 53.36 53.49 54.06 53.4 53.5 56.8
12/05/2020 13:41:17 42.21 42.55 42.65 42.1 42.7 46.5 53.54 53.79 54.06 53.3 53.5 56.8
12/05/2020 13:41:18 40.92 42.29 42.65 42.1 42.7 46.5 53.23 53.49 54.06 53.3 53.5 56.7
12/05/2020 13:41:19 42.43 42.25 42.65 42.1 42.7 46.5 53.64 53.68 54.06 53.3 53.5 56.7
12/05/2020 13:41:20 41.95 42.53 42.65 42.1 42.7 46.4 54.14 54 54.06 53.4 53.5 56.7
12/05/2020 13:41:21 42.03 42.35 42.65 42.1 42.7 46.4 53.59 53.97 54.06 53.4 53.5 56.7
12/05/2020 13:41:22 42.49 42.65 42.65 42.1 42.7 46.4 54.35 54.33 54.33 53.4 53.5 56.7
12/05/2020 13:41:23 41.26 42.22 42.65 42.1 42.7 46.4 53.07 54.01 54.33 53.3 53.5 56.7
12/05/2020 13:41:24 41.38 41.84 42.65 42.1 42.7 46.4 52.74 53.52 54.33 53.3 53.5 56.7
12/05/2020 13:41:25 41.18 41.54 42.65 42.1 42.7 46.4 52.74 53.15 54.33 53.3 53.5 56.6
12/05/2020 13:41:26 42.06 42.04 42.65 42.1 42.7 46.3 52.95 53 54.33 53.3 53.5 56.6
12/05/2020 13:41:27 41.73 42.24 42.65 42.1 42.7 46.3 53.42 53.36 54.33 53.3 53.5 56.6
12/05/2020 13:41:28 42.55 42.39 42.65 42 42.7 46.3 52.98 53.27 54.33 53.3 53.5 56.6
12/05/2020 13:41:29 41.85 42.56 42.65 42 42.7 46.3 53.41 53.36 54.33 53.3 53.5 56.6
12/05/2020 13:41:30 41.27 42.02 42.65 42 42.7 46.3 53.54 53.57 54.33 53.3 53.5 56.6
12/05/2020 13:41:31 40.71 41.76 42.65 42 42.7 46.3 53.39 53.71 54.33 53.3 53.5 56.6
12/05/2020 13:41:32 42.09 41.91 42.65 42 42.7 46.2 52.76 53.41 54.33 53.3 53.5 56.6
12/05/2020 13:41:33 41.98 42.11 42.65 42 42.7 46.2 53.38 53.5 54.33 53.3 53.5 56.5
12/05/2020 13:41:34 41.6 42.11 42.65 42 42.7 46.2 53.17 53.27 54.33 53.3 53.5 56.5
12/05/2020 13:41:35 42.48 42.35 42.65 42 42.7 46.2 52.86 53.43 54.33 53.3 53.5 56.5
12/05/2020 13:41:36 42.26 42.4 42.65 42 42.7 46.2 53.53 53.38 54.33 53.3 53.5 56.5
12/05/2020 13:41:37 41.89 42.38 42.65 42 42.7 46.2 52.77 53.53 54.33 53.3 53.5 56.5
12/05/2020 13:41:38 41.75 42.13 42.65 42 42.7 46.2 53.17 53.24 54.33 53.3 53.5 56.5
12/05/2020 13:41:39 41.51 41.94 42.65 42 42.7 46.1 53.89 53.7 54.33 53.3 53.5 56.5
12/05/2020 13:41:40 41.92 42.26 42.65 42 42.7 46.1 52.34 53.64 54.33 53.3 53.5 56.5
12/05/2020 13:41:41 41.75 42.13 42.65 42 42.7 46.1 53.25 53.25 54.33 53.3 53.5 56.4
12/05/2020 13:41:42 41.21 41.69 42.65 42 42.7 46.1 53.32 53.3 54.33 53.3 53.5 56.4
12/05/2020 13:41:43 41.94 42.24 42.65 42 42.7 46.1 52.75 53.3 54.33 53.3 53.5 56.4
12/05/2020 13:41:44 41.4 41.69 42.65 42 42.7 46.1 53.54 53.41 54.33 53.3 53.5 56.4
12/05/2020 13:41:45 41.8 41.9 42.65 42 42.7 46 53.05 53.5 54.33 53.3 53.5 56.4
12/05/2020 13:41:46 41.59 42.16 42.65 42 42.7 46 53.05 53.55 54.33 53.3 53.5 56.4
12/05/2020 13:41:47 41.7 41.89 42.65 42 42.7 46 53.05 53.18 54.33 53.3 53.5 56.4
12/05/2020 13:41:48 40.21 41.64 42.65 42 42.7 46 53.04 53.27 54.33 53.3 53.5 56.4
12/05/2020 13:41:49 41.5 41.65 42.65 42 42.7 46 53.66 53.7 54.33 53.3 53.5 56.4
12/05/2020 13:41:50 41.63 41.75 42.65 42 42.7 46 53.11 53.45 54.33 53.3 53.5 56.4
12/05/2020 13:41:51 42.52 42.14 42.65 42 42.7 46 53.03 53.37 54.33 53.3 53.5 56.4
12/05/2020 13:41:52 41.4 42.22 42.56 42 42.7 46 53.78 53.61 54.01 53.3 53.5 56.4
12/05/2020 13:41:53 40.72 41.77 42.56 42 42.7 46 52.57 53.55 53.71 53.3 53.5 56.4
12/05/2020 13:41:54 41.66 41.59 42.56 42 42.7 46 52.95 53.22 53.71 53.3 53.5 56.4
12/05/2020 13:41:55 41.97 41.99 42.56 42 42.7 46 53.18 53.19 53.71 53.3 53.5 56.4
12/05/2020 13:41:56 42.05 42.19 42.56 42 42.7 46 53.19 53.44 53.71 53.3 53.5 56.4
12/05/2020 13:41:57 42.03 42.31 42.56 42 42.7 46 53.17 53.27 53.71 53.3 53.5 56.4
12/05/2020 13:41:58 43.73 43.49 43.49 42 42.7 46 53.26 53.37 53.71 53.3 53.5 56.4
12/05/2020 13:41:59 41.71 43.15 43.49 42 42.7 46 53.55 53.46 53.71 53.3 53.5 56.4
12/05/2020 13:42:00 41.76 42.27 43.49 42 42.7 46 53.3 53.5 53.71 53.3 53.5 56.4
12/05/2020 13:42:01 41.47 41.98 43.49 42 42.7 46 52.91 53.35 53.7 53.3 53.5 56.4
12/05/2020 13:42:02 40.84 42.02 43.49 42 42.7 46 53.67 53.71 53.71 53.3 53.5 56.4
12/05/2020 13:42:03 41.31 41.47 43.49 42 42.7 46 52.96 53.52 53.71 53.3 53.5 56.4
12/05/2020 13:42:04 41.6 41.56 43.49 42 42.7 46 52.63 53.08 53.71 53.3 53.5 56.4
12/05/2020 13:42:05 41.04 41.79 43.49 42 42.7 46 53.01 53.26 53.71 53.3 53.5 56.4
12/05/2020 13:42:06 41.91 41.9 43.49 42 42.7 46 53.16 53.13 53.71 53.2 53.5 56.4
12/05/2020 13:42:07 41.84 42.23 43.49 42 42.7 46 53.27 53.29 53.71 53.2 53.5 56.4
12/05/2020 13:42:08 42.15 42.22 43.49 42 42.7 46 53.41 53.62 53.71 53.2 53.5 56.4
12/05/2020 13:42:09 42.29 42.55 43.49 42 42.7 46 52.68 53.34 53.71 53.2 53.5 56.4
12/05/2020 13:42:10 41.37 42.27 43.49 42 42.7 46 53.4 53.27 53.71 53.2 53.5 56.4
12/05/2020 13:42:11 41.43 42.02 43.49 42 42.7 46 53.55 53.53 53.71 53.2 53.5 56.4
12/05/2020 13:42:12 41.4 42 43.49 42 42.7 46 53.65 53.76 53.76 53.2 53.5 56.4
12/05/2020 13:42:13 41.25 41.49 43.49 42 42.7 46 53.73 53.83 53.83 53.2 53.5 56.4
12/05/2020 13:42:14 40.79 41.45 43.49 42 42.7 46 52.73 53.57 53.83 53.2 53.5 56.4
12/05/2020 13:42:15 41.72 41.65 43.49 42 42.7 46 52.65 53.09 53.83 53.2 53.5 56.4
12/05/2020 13:42:16 41.21 41.71 43.49 42 42.7 46 53.58 53.46 53.83 53.2 53.5 56.4
12/05/2020 13:42:17 41.94 41.88 43.49 42 42.7 46 54.26 53.95 53.95 53.2 53.5 56.4
12/05/2020 13:42:18 40.92 41.65 43.49 42 42.7 46 53.34 53.96 53.96 53.2 53.5 56.4
12/05/2020 13:42:19 41.57 41.81 43.49 42 42.7 46 52.83 53.83 53.96 53.2 53.5 56.4
12/05/2020 13:42:20 41.78 41.85 43.49 42 42.7 46 53.06 53.24 53.96 53.2 53.5 56.4
12/05/2020 13:42:21 42.22 42.17 43.49 42 42.7 46 52.92 53.11 53.96 53.2 53.5 56.4
12/05/2020 13:42:22 41.94 42.18 43.49 42 42.7 46 52.81 53.01 53.96 53.2 53.5 56.4
12/05/2020 13:42:23 41.05 42.01 43.49 42 42.7 46 53.3 53.27 53.96 53.2 53.5 56.4
12/05/2020 13:42:24 41.52 41.81 43.49 42 42.7 46 53.41 53.38 53.96 53.2 53.5 56.4
12/05/2020 13:42:25 41.82 41.93 43.49 42 42.7 46 54.13 54.01 54.01 53.2 53.5 56.4
12/05/2020 13:42:26 41.8 41.95 43.49 42 42.7 46 53.43 53.93 54.01 53.2 53.5 56.4
12/05/2020 13:42:27 41.42 41.87 43.49 42 42.7 46 53.71 53.86 54.01 53.2 53.5 56.4
12/05/2020 13:42:28 41.65 41.91 43.15 42 42.7 46 53.62 53.89 54.01 53.3 53.5 56.4
12/05/2020 13:42:29 41.65 42.17 42.55 42 42.7 46 53.92 53.98 54.01 53.3 53.5 56.4
12/05/2020 13:42:30 41.4 42.05 42.55 42 42.7 46 53.94 54.08 54.08 53.3 53.5 56.4
12/05/2020 13:42:31 42.08 42.04 42.55 42 42.7 46 53.48 54.2 54.2 53.3 53.5 56.4
12/05/2020 13:42:32 41.8 42.2 42.55 42 42.7 46 53.21 53.74 54.2 53.3 53.5 56.4
12/05/2020 13:42:33 40.52 41.68 42.55 42 42.7 46 53.02 53.42 54.2 53.3 53.5 56.4
12/05/2020 13:42:34 41.66 41.66 42.55 42 42.7 46 53.16 53.36 54.2 53.3 53.5 56.4
12/05/2020 13:42:35 41.95 42.02 42.55 42 42.7 46 52.77 53.42 54.2 53.3 53.5 56.4
12/05/2020 13:42:36 42.08 42.19 42.55 42 42.7 46 53.5 53.35 54.2 53.3 53.5 56.4
12/05/2020 13:42:37 41.83 42.17 42.55 42 42.7 46 53.65 53.69 54.2 53.3 53.5 56.4
12/05/2020 13:42:38 41.46 42.17 42.55 42 42.7 46 53.31 53.53 54.2 53.3 53.5 56.4
12/05/2020 13:42:39 41.01 41.71 42.27 42 42.7 46 53.74 53.68 54.2 53.3 53.5 56.4
12/05/2020 13:42:40 41.42 41.63 42.2 42 42.7 46 53.54 53.77 54.2 53.3 53.5 56.4
12/05/2020 13:42:41 41.24 41.73 42.2 42 42.6 46 52.92 53.57 54.2 53.3 53.5 56.4
12/05/2020 13:42:42 42.1 42.15 42.2 42 42.6 46 53.76 53.74 54.2 53.3 53.5 56.4
12/05/2020 13:42:43 41.76 41.96 42.2 42 42.6 46 52.82 53.91 54.2 53.3 53.5 56.4
12/05/2020 13:42:44 41.12 41.88 42.2 42 42.6 46 53.25 53.38 54.2 53.3 53.5 56.4
12/05/2020 13:42:45 41.45 41.75 42.2 42 42.6 46 52.95 53.24 54.2 53.3 53.5 56.4
12/05/2020 13:42:46 40.94 41.53 42.2 42 42.6 46 52.49 53.13 54.2 53.3 53.5 56.4
12/05/2020 13:42:47 41.44 41.68 42.2 42 42.6 46 52.31 52.78 54.2 53.3 53.5 56.4
12/05/2020 13:42:48 41.29 41.45 42.2 42 42.6 46 53.08 52.95 54.2 53.3 53.5 56.4
12/05/2020 13:42:49 41.65 41.69 42.2 42 42.6 46 52.77 52.98 54.2 53.3 53.5 56.4
12/05/2020 13:42:50 41.39 41.72 42.2 42 42.6 46 53.24 53.33 54.2 53.3 53.5 56.4
12/05/2020 13:42:51 40.47 41.62 42.2 42 42.6 46 52.34 53.06 54.2 53.2 53.5 56.4
12/05/2020 13:42:52 41.64 41.44 42.2 42 42.6 46 52.7 52.83 54.2 53.2 53.5 56.4
12/05/2020 13:42:53 40.92 41.61 42.2 42 42.6 46 52.54 52.91 54.2 53.2 53.5 56.4
12/05/2020 13:42:54 41.68 41.64 42.2 42 42.6 46 53.52 53.27 54.2 53.2 53.5 56.4
12/05/2020 13:42:55 42.02 41.96 42.2 42 42.6 46 52.97 53.37 54.2 53.2 53.5 56.4
12/05/2020 13:42:56 42.23 42.36 42.36 42 42.6 46 52.63 53.24 54.2 53.2 53.5 56.4
12/05/2020 13:42:57 41.3 41.97 42.36 42 42.6 46 53.3 53.24 54.2 53.2 53.5 56.4
12/05/2020 13:42:58 41.83 41.9 42.36 42 42.6 46 53.88 53.91 54.2 53.2 53.5 56.4
12/05/2020 13:42:59 41.97 42.13 42.36 42 42.6 46 53.32 53.63 54.2 53.2 53.5 56.4
12/05/2020 13:43:00 41.57 42.32 42.36 42 42.6 46 53.18 53.45 54.2 53.2 53.5 56.4
12/05/2020 13:43:01 42.1 42.04 42.36 42 42.6 46 52.96 53.39 53.91 53.2 53.5 56.4
12/05/2020 13:43:02 41.45 42.02 42.36 42 42.6 46 53.82 53.61 53.91 53.2 53.5 56.4
12/05/2020 13:43:03 40.02 41.73 42.36 42 42.6 46 54.16 54.11 54.11 53.2 53.5 56.4
12/05/2020 13:43:04 40.99 41.28 42.36 42 42.6 46 53.62 54.21 54.21 53.2 53.5 56.4
12/05/2020 13:43:05 41.91 41.61 42.36 42 42.6 46 53.42 53.96 54.21 53.2 53.5 56.4
12/05/2020 13:43:06 41.34 41.57 42.36 42 42.6 46 52.77 53.48 54.21 53.2 53.5 56.4
12/05/2020 13:43:07 41.41 41.65 42.36 42 42.6 46 53.21 53.28 54.21 53.2 53.5 56.4
12/05/2020 13:43:08 41.68 41.75 42.36 42 42.6 46 53.3 53.44 54.21 53.2 53.5 56.4
12/05/2020 13:43:09 41.99 42.03 42.36 42 42.6 46 53.38 53.75 54.21 53.2 53.5 56.4
12/05/2020 13:43:10 41.1 41.98 42.36 42 42.6 46 53.24 53.41 54.21 53.2 53.5 56.4
12/05/2020 13:43:11 41.82 41.87 42.36 42 42.6 46 52.77 53.24 54.21 53.2 53.5 56.4
12/05/2020 13:43:12 40.17 41.99 42.36 41.9 42.6 46 52.54 53.11 54.21 53.2 53.5 56.4
12/05/2020 13:43:13 41.72 41.5 42.36 41.9 42.6 46 52.49 52.86 54.21 53.2 53.5 56.4
12/05/2020 13:43:14 41.58 41.72 42.36 41.9 42.6 46 53.09 53.03 54.21 53.2 53.5 56.4
12/05/2020 13:43:15 43.17 42.72 42.72 41.9 42.6 46 53.06 53.23 54.21 53.2 53.5 56.4
12/05/2020 13:43:16 41.41 42.44 42.72 41.9 42.6 46 52.71 53.22 54.21 53.2 53.5 56.4
12/05/2020 13:43:17 41.56 41.83 42.72 41.9 42.6 46 52.96 52.99 54.21 53.2 53.5 56.4
12/05/2020 13:43:18 41.38 41.99 42.72 41.9 42.6 46 53.07 53.16 54.21 53.2 53.5 56.4
12/05/2020 13:43:19 40.96 41.73 42.72 41.9 42.6 46 52.54 53.06 54.21 53.2 53.5 56.4
12/05/2020 13:43:20 42.28 42.04 42.72 41.9 42.6 46 52.73 53.06 54.21 53.2 53.5 56.4
12/05/2020 13:43:21 41.25 42.17 42.72 41.9 42.6 46 52.4 52.93 54.21 53.2 53.5 56.4
12/05/2020 13:43:22 41.03 41.48 42.72 41.9 42.6 46 52.71 52.8 54.21 53.2 53.5 56.4
12/05/2020 13:43:23 41.5 41.57 42.72 41.9 42.6 46 53.01 53.01 54.21 53.2 53.5 56.4
12/05/2020 13:43:24 41.97 41.92 42.72 41.9 42.6 46 52.76 53.25 54.21 53.2 53.5 56.4
12/05/2020 13:43:25 40.74 41.79 42.72 41.9 42.6 46 52.72 53.03 54.21 53.2 53.5 56.4
12/05/2020 13:43:26 41.97 41.81 42.72 41.9 42.6 46 52.77 52.91 54.21 53.2 53.5 56.4
12/05/2020 13:43:27 42.22 42.24 42.72 41.9 42.6 46 52.98 53.13 54.21 53.2 53.5 56.4
12/05/2020 13:43:28 41.56 42.06 42.72 41.9 42.6 46 52.77 52.99 54.21 53.2 53.5 56.4
12/05/2020 13:43:29 42.09 42.23 42.72 41.9 42.6 46 52.82 52.95 54.21 53.2 53.5 56.4
12/05/2020 13:43:30 41.12 41.97 42.72 41.9 42.6 46 52.85 53.19 54.21 53.2 53.5 56.4
12/05/2020 13:43:31 41.82 41.9 42.72 41.9 42.6 46 53.85 53.69 54.21 53.2 53.5 56.4
12/05/2020 13:43:32 40.76 41.84 42.72 41.9 42.6 46 52.91 53.42 54.21 53.2 53.5 56.4
12/05/2020 13:43:33 41.13 41.29 42.72 41.9 42.6 46 52.66 53.22 54.21 53.2 53.5 56.4
12/05/2020 13:43:34 41.5 41.67 42.72 41.9 42.6 46 53.75 53.48 53.96 53.2 53.5 56.4
12/05/2020 13:43:35 41.58 41.72 42.72 41.9 42.6 46 53.15 53.44 53.75 53.2 53.5 56.4
12/05/2020 13:43:36 42.43 42.33 42.72 41.9 42.6 46 53.73 53.62 53.75 53.2 53.5 56.4
12/05/2020 13:43:37 42.62 42.54 42.72 41.9 42.6 46 52.8 53.69 53.75 53.2 53.5 56.4
12/05/2020 13:43:38 41.04 42.45 42.72 41.9 42.6 46 52.5 53.09 53.75 53.2 53.5 56.4
12/05/2020 13:43:39 40.86 41.69 42.72 41.9 42.6 46 52.43 52.87 53.69 53.2 53.5 56.4
12/05/2020 13:43:40 42.22 42.14 42.72 41.9 42.6 46 53.12 52.92 53.69 53.2 53.5 56.4
12/05/2020 13:43:41 41.41 41.96 42.72 41.9 42.6 46 52.91 53.06 53.69 53.2 53.5 56.4
12/05/2020 13:43:42 42.3 42.24 42.72 41.9 42.6 46 52.95 53.07 53.69 53.2 53.5 56.4
12/05/2020 13:43:43 39.62 41.85 42.72 41.9 42.6 46 53.25 53.32 53.69 53.2 53.5 56.4
12/05/2020 13:43:44 41 41.34 42.72 41.9 42.6 46 53.62 53.54 53.69 53.2 53.5 56.4
12/05/2020 13:43:45 42.06 41.73 42.54 41.9 42.6 46 53.23 53.59 53.69 53.2 53.5 56.4
12/05/2020 13:43:46 41.49 41.8 42.54 41.9 42.6 46 53.34 53.42 53.69 53.2 53.5 56.4
12/05/2020 13:43:47 40.95 41.47 42.54 41.9 42.6 46 52.77 53.44 53.69 53.2 53.5 56.4
12/05/2020 13:43:48 42.23 42.11 42.54 41.9 42.6 46 53.49 53.43 53.69 53.2 53.5 56.4
12/05/2020 13:43:49 41.04 41.93 42.54 41.9 42.6 46 53.48 53.59 53.69 53.2 53.5 56.4
12/05/2020 13:43:50 40.42 41.8 42.54 41.9 42.6 46 53.29 53.51 53.69 53.2 53.5 56.4
12/05/2020 13:43:51 42.18 41.79 42.54 41.9 42.6 46 53.69 53.85 53.85 53.2 53.5 56.4
12/05/2020 13:43:52 41.75 42.22 42.54 41.9 42.6 46 54.25 54.19 54.19 53.2 53.5 56.4
12/05/2020 13:43:53 41.24 42.02 42.54 41.9 42.6 46 53.59 54.09 54.19 53.2 53.5 56.4
12/05/2020 13:43:54 41.93 41.8 42.54 41.9 42.6 46 53.97 53.99 54.19 53.2 53.5 56.4
12/05/2020 13:43:55 41.64 41.86 42.54 41.9 42.6 46 53.35 53.98 54.19 53.2 53.5 56.4
12/05/2020 13:43:56 40.62 41.92 42.54 41.9 42.6 46 53.7 53.81 54.19 53.2 53.5 56.4
12/05/2020 13:43:57 41.73 41.59 42.54 41.9 42.6 46 53.94 53.99 54.19 53.2 53.5 56.4
12/05/2020 13:43:58 41.86 41.98 42.54 41.9 42.6 46 54 54.11 54.19 53.2 53.5 56.4
12/05/2020 13:43:59 41.63 41.86 42.54 41.9 42.6 46 53.92 54.21 54.21 53.2 53.5 56.4
12/05/2020 13:44:00 41.42 41.84 42.54 41.9 42.6 46 54.91 54.68 54.68 53.2 53.5 56.4
12/05/2020 13:44:01 41.41 42 42.54 41.9 42.6 46 54.46 54.59 54.68 53.2 53.5 56.4
12/05/2020 13:44:02 41.85 41.77 42.54 41.9 42.6 46 54.42 54.88 54.88 53.2 53.5 56.4
12/05/2020 13:44:03 41.83 42.5 42.54 41.9 42.6 46 55.26 55.19 55.19 53.3 53.5 56.4
12/05/2020 13:44:04 42.03 42.02 42.54 41.9 42.6 46 55.12 55.25 55.25 53.3 53.5 56.4
12/05/2020 13:44:05 42.15 42.16 42.54 41.9 42.6 46 54.48 55.22 55.25 53.3 53.5 56.4
12/05/2020 13:44:06 41.42 42.03 42.54 41.9 42.6 46 54.34 54.92 55.25 53.3 53.5 56.4
12/05/2020 13:44:07 41.19 41.99 42.5 41.9 42.6 46 54.62 54.81 55.25 53.3 53.5 56.4
12/05/2020 13:44:08 41.76 41.85 42.5 41.9 42.6 46 54.96 55.1 55.25 53.3 53.5 56.4
12/05/2020 13:44:09 41.44 42.04 42.5 41.9 42.6 46 53.93 54.75 55.25 53.3 53.5 56.4
12/05/2020 13:44:10 41.7 41.8 42.5 41.9 42.6 46 54.3 54.49 55.25 53.3 53.5 56.4
12/05/2020 13:44:11 42.39 42.33 42.5 41.9 42.6 46 54.39 54.52 55.25 53.3 53.5 56.4
12/05/2020 13:44:12 41.62 42.26 42.5 41.9 42.6 46 53.83 54.43 55.25 53.3 53.5 56.4
12/05/2020 13:44:13 41.08 41.69 42.5 41.9 42.6 46 52.87 54.07 55.25 53.3 53.5 56.4
12/05/2020 13:44:14 41.6 41.8 42.5 41.9 42.6 46 53.75 53.7 55.25 53.3 53.5 56.4
12/05/2020 13:44:15 41.12 41.76 42.5 41.9 42.6 46 54.3 54.21 55.25 53.3 53.5 56.4
12/05/2020 13:44:16 42.2 42.02 42.5 41.9 42.6 46 53.36 54.23 55.25 53.3 53.5 56.4
12/05/2020 13:44:17 41.28 42.05 42.5 41.9 42.6 46 53.19 53.73 55.25 53.3 53.5 56.4
12/05/2020 13:44:18 40.94 41.75 42.5 41.9 42.6 46 52.99 53.38 55.25 53.3 53.5 56.4
12/05/2020 13:44:19 41.91 41.82 42.5 41.9 42.6 46 54.25 54.07 55.25 53.3 53.5 56.4
12/05/2020 13:44:20 42.64 42.5 42.5 41.9 42.6 46 53.65 54.01 55.25 53.3 53.5 56.4
12/05/2020 13:44:21 41.82 42.4 42.5 41.9 42.6 46 53.53 53.71 55.25 53.3 53.5 56.4
12/05/2020 13:44:22 40.43 42.07 42.5 41.9 42.6 46 53.97 53.93 55.25 53.3 53.5 56.4
12/05/2020 13:44:23 41.55 41.56 42.5 41.9 42.6 46 53.43 54.06 55.25 53.3 53.5 56.4
12/05/2020 13:44:24 41.97 41.89 42.5 41.9 42.6 46 53.11 53.56 55.25 53.3 53.5 56.4
12/05/2020 13:44:25 41.58 42.04 42.5 41.9 42.6 46 52.93 53.45 55.25 53.3 53.5 56.4
12/05/2020 13:44:26 41.77 41.9 42.5 41.9 42.6 46 53.49 53.56 55.25 53.3 53.5 56.4
12/05/2020 13:44:27 41.28 41.86 42.5 41.9 42.6 46 53.2 53.38 55.25 53.3 53.5 56.4
12/05/2020 13:44:28 41.79 41.99 42.5 41.9 42.6 46 53.51 53.52 55.25 53.3 53.5 56.4
12/05/2020 13:44:29 40.86 41.64 42.5 41.9 42.6 46 53.55 53.7 55.25 53.3 53.5 56.4
12/05/2020 13:44:30 41.64 41.8 42.5 41.9 42.6 46 53.57 53.68 55.25 53.3 53.5 56.4
12/05/2020 13:44:31 42.12 41.91 42.5 41.9 42.6 46 52.81 53.66 55.25 53.3 53.5 56.4
12/05/2020 13:44:32 42.09 42.43 42.5 41.9 42.6 46 52.97 53.32 55.25 53.3 53.5 56.4
12/05/2020 13:44:33 41.05 42.09 42.5 41.9 42.6 46 52.52 53.11 55.25 53.3 53.5 56.4
12/05/2020 13:44:34 42.77 42.31 42.5 41.9 42.6 46 53.06 53.18 55.22 53.3 53.5 56.4
12/05/2020 13:44:35 41.54 42.33 42.5 41.9 42.6 46 53.32 53.33 55.1 53.3 53.5 56.4
12/05/2020 13:44:36 42.19 42.13 42.5 41.9 42.6 46 52.76 53.12 55.1 53.3 53.5 56.3
12/05/2020 13:44:37 41.64 42.36 42.5 41.9 42.6 46 52.33 52.97 55.1 53.3 53.5 56.3
12/05/2020 13:44:38 41.03 41.95 42.5 41.9 42.6 45.9 53.18 53.09 54.75 53.3 53.5 56.3
12/05/2020 13:44:39 42.37 42.23 42.5 41.9 42.6 45.9 53.08 53.4 54.52 53.3 53.5 56.3
12/05/2020 13:44:40 41.95 42.2 42.5 41.9 42.6 45.9 52.51 53.05 54.52 53.3 53.5 56.3
12/05/2020 13:44:41 42.34 42.4 42.5 41.9 42.6 45.9 53.4 53.18 54.43 53.3 53.5 56.3
12/05/2020 13:44:42 41.27 42.39 42.5 41.9 42.6 45.9 52.53 53.21 54.23 53.3 53.5 56.3
12/05/2020 13:44:43 42.63 42.51 42.51 41.9 42.6 45.9 53.44 53.42 54.23 53.3 53.5 56.2
12/05/2020 13:44:44 42.37 42.72 42.72 41.9 42.6 45.8 53.58 53.54 54.23 53.3 53.5 56.2
12/05/2020 13:44:45 41.49 42.29 42.72 41.9 42.6 45.8 53.59 53.71 54.23 53.3 53.5 56.2
12/05/2020 13:44:46 42.05 42.16 42.72 41.9 42.6 45.8 53.19 53.71 54.07 53.3 53.5 56.2
12/05/2020 13:44:47 41.55 42.19 42.72 41.9 42.6 45.8 52.27 53.35 54.07 53.3 53.5 56.2
12/05/2020 13:44:48 40.52 41.72 42.72 41.9 42.6 45.8 52.59 52.78 54.07 53.3 53.5 56.2
12/05/2020 13:44:49 41.75 41.65 42.72 41.9 42.6 45.7 52.97 52.97 54.06 53.3 53.5 56.1
12/05/2020 13:44:50 41.78 41.79 42.72 41.9 42.6 45.7 53.16 53.29 54.06 53.3 53.5 56.1
12/05/2020 13:44:51 41.01 41.75 42.72 41.9 42.6 45.7 53.13 53.57 54.06 53.3 53.5 56.1
12/05/2020 13:44:52 41.83 42.1 42.72 41.9 42.6 45.7 52.79 53.2 54.06 53.3 53.5 56.1
12/05/2020 13:44:53 41.92 42.02 42.72 41.9 42.6 45.7 52.93 53.05 53.71 53.3 53.5 56.1
12/05/2020 13:44:54 41.14 41.89 42.72 41.9 42.6 45.7 52.66 52.84 53.71 53.3 53.5 56.1
12/05/2020 13:44:55 40.79 41.55 42.72 41.9 42.6 45.7 53.04 53.09 53.71 53.3 53.5 56
12/05/2020 13:44:56 41.56 41.49 42.72 41.9 42.6 45.6 52.51 52.96 53.71 53.3 53.5 56
12/05/2020 13:44:57 42.91 42.52 42.72 41.9 42.6 45.6 53.05 53.12 53.71 53.3 53.5 56
12/05/2020 13:44:58 41.94 42.51 42.72 41.9 42.6 45.6 53.32 53.43 53.71 53.3 53.5 56
12/05/2020 13:44:59 41.79 42.42 42.72 41.9 42.6 45.6 53.26 53.5 53.71 53.3 53.5 56
12/05/2020 13:45:00 41.8 42.15 42.72 41.9 42.6 45.6 53.24 53.39 53.71 53.3 53.5 56
12/05/2020 13:45:01 41.41 41.82 42.72 41.9 42.6 45.6 52.82 53.21 53.71 53.3 53.5 55.9
12/05/2020 13:45:02 41.72 41.88 42.72 41.9 42.6 45.5 53.5 53.38 53.71 53.3 53.5 55.9
12/05/2020 13:45:03 42.72 42.42 42.72 41.9 42.6 45.5 53.28 53.41 53.71 53.3 53.5 55.9
12/05/2020 13:45:04 41.12 42.36 42.72 41.9 42.6 45.5 53.72 53.76 53.76 53.3 53.5 55.9
12/05/2020 13:45:05 41.36 42.07 42.72 41.9 42.6 45.5 53.31 53.66 53.76 53.3 53.5 55.9
12/05/2020 13:45:06 42.04 41.96 42.72 41.9 42.6 45.5 52.71 53.42 53.76 53.3 53.5 55.9
12/05/2020 13:45:07 41.34 41.87 42.72 41.9 42.6 45.4 52.41 53.01 53.76 53.3 53.5 55.9
12/05/2020 13:45:08 41.36 41.92 42.72 41.9 42.6 45.4 53.31 53.19 53.76 53.3 53.5 55.8
12/05/2020 13:45:09 41.58 42.04 42.72 41.8 42.6 45.4 52.35 53.08 53.76 53.3 53.5 55.8
12/05/2020 13:45:10 41.85 41.95 42.72 41.7 42.6 45.4 52.5 52.95 53.76 53.3 53.5 55.8
12/05/2020 13:45:11 42.22 42.12 42.72 41.7 42.6 45.4 53.01 52.88 53.76 53.3 53.5 55.8
12/05/2020 13:45:12 42.16 42.3 42.72 41.7 42.6 45.4 52.37 53.01 53.76 53.3 53.5 55.8
12/05/2020 13:45:13 41.96 42.33 42.72 41.7 42.6 45.3 52.81 52.85 53.76 53.3 53.5 55.8
12/05/2020 13:45:14 41.86 42.39 42.52 41.7 42.6 45.3 53.22 53.14 53.76 53.3 53.5 55.8
12/05/2020 13:45:15 41.12 42.19 42.52 41.7 42.6 45.3 52.76 53.32 53.76 53.3 53.5 55.7
12/05/2020 13:45:16 41.08 41.5 42.52 41.7 42.6 45.3 53.67 53.44 53.76 53.3 53.5 55.7
12/05/2020 13:45:17 42.03 41.92 42.52 41.7 42.6 45.3 52.75 53.44 53.76 53.3 53.5 55.7
12/05/2020 13:45:18 41.21 41.98 42.52 41.7 42.6 45.2 53.19 53.44 53.76 53.3 53.5 55.7
12/05/2020 13:45:19 42.26 42.11 42.52 41.7 42.6 45.2 53.2 53.31 53.76 53.3 53.5 55.7
12/05/2020 13:45:20 42.18 42.33 42.52 41.7 42.6 45.2 53.31 53.34 53.76 53.3 53.5 55.7
12/05/2020 13:45:21 40.6 42.25 42.52 41.7 42.6 45.2 52.54 53.36 53.76 53.3 53.5 55.7
12/05/2020 13:45:22 41.71 41.73 42.52 41.7 42.6 45.2 53.38 53.28 53.76 53.3 53.5 55.7
12/05/2020 13:45:23 41.2 41.88 42.52 41.7 42.6 45.2 52.81 53.37 53.76 53.3 53.5 55.7
12/05/2020 13:45:24 42.15 42.07 42.52 41.7 42.6 45.2 53.56 53.46 53.76 53.3 53.5 55.7
12/05/2020 13:45:25 42.37 42.25 42.52 41.7 42.6 45.2 53.45 53.54 53.76 53.3 53.5 55.7
12/05/2020 13:45:26 41.67 42.41 42.52 41.7 42.6 45.2 52.9 53.56 53.76 53.3 53.5 55.7
12/05/2020 13:45:27 41.16 42.25 42.51 41.7 42.6 45.2 52.65 53.26 53.76 53.3 53.5 55.7
12/05/2020 13:45:28 41.89 41.84 42.42 41.7 42.6 45.2 53.39 53.43 53.76 53.3 53.5 55.7
12/05/2020 13:45:29 42.91 42.62 42.62 41.7 42.6 45.2 53.38 53.44 53.76 53.3 53.5 55.7
12/05/2020 13:45:30 41.57 42.49 42.62 41.7 42.6 45.2 53.38 53.6 53.76 53.3 53.5 55.7
12/05/2020 13:45:31 41.66 42.44 42.62 41.7 42.6 45.2 53.77 53.76 53.76 53.3 53.5 55.7
12/05/2020 13:45:32 42.44 42.25 42.62 41.7 42.6 45.2 53.27 53.71 53.76 53.3 53.5 55.7
12/05/2020 13:45:33 41.42 42.55 42.62 41.7 42.6 45.2 52.31 53.53 53.76 53.3 53.5 55.7
12/05/2020 13:45:34 40.94 41.61 42.62 41.7 42.6 45.2 52.63 52.98 53.76 53.3 53.5 55.7
12/05/2020 13:45:35 42.02 41.8 42.62 41.7 42.6 45.2 53.02 52.97 53.76 53.3 53.5 55.7
12/05/2020 13:45:36 42.18 42.29 42.62 41.7 42.6 45.2 52.92 53.16 53.76 53.3 53.5 55.7
12/05/2020 13:45:37 41.04 41.95 42.62 41.7 42.6 45.2 52.65 52.94 53.76 53.3 53.5 55.7
12/05/2020 13:45:38 40.29 41.48 42.62 41.7 42.6 45.2 52.97 53.05 53.76 53.3 53.5 55.7
12/05/2020 13:45:39 41.76 41.54 42.62 41.7 42.6 45.2 53.03 53.28 53.76 53.3 53.5 55.7
12/05/2020 13:45:40 40.53 41.56 42.62 41.7 42.6 45.2 52.55 53.19 53.76 53.3 53.5 55.7
12/05/2020 13:45:41 42.23 42 42.62 41.7 42.6 45.2 52.52 52.7 53.76 53.3 53.5 55.7
12/05/2020 13:45:42 41.95 42.12 42.62 41.7 42.6 45.2 52.22 52.79 53.76 53.3 53.5 55.7
12/05/2020 13:45:43 41.59 42.02 42.62 41.7 42.6 45.2 52.57 52.58 53.76 53.3 53.5 55.7
12/05/2020 13:45:44 41.23 41.79 42.62 41.7 42.6 45.2 52.39 52.69 53.76 53.3 53.5 55.7
12/05/2020 13:45:45 40.36 41.54 42.62 41.7 42.6 45.2 52.69 52.92 53.76 53.3 53.5 55.7
12/05/2020 13:45:46 41.67 41.5 42.62 41.7 42.6 45.2 52.41 52.57 53.76 53.3 53.5 55.7
12/05/2020 13:45:47 42.76 42.66 42.66 41.7 42.6 45.2 53.19 53.1 53.76 53.3 53.5 55.7
12/05/2020 13:45:48 42.98 42.99 42.99 41.7 42.6 45.2 53.05 53.3 53.76 53.3 53.5 55.7
12/05/2020 13:45:49 41.22 42.75 42.99 41.7 42.6 45.2 52.05 53.04 53.76 53.2 53.5 55.7
12/05/2020 13:45:50 42.53 42.76 42.99 41.7 42.6 45.2 53.15 53 53.76 53.2 53.5 55.7
12/05/2020 13:45:51 42.85 42.85 42.99 41.7 42.6 45.2 53.71 53.7 53.76 53.2 53.5 55.7
12/05/2020 13:45:52 41.45 42.88 42.99 41.7 42.6 45.2 53.58 53.5 53.76 53.3 53.5 55.7
12/05/2020 13:45:53 42.19 42.25 42.99 41.7 42.6 45.2 53.36 53.51 53.76 53.3 53.5 55.7
12/05/2020 13:45:54 41.17 42.2 42.99 41.7 42.6 45.2 53.2 53.65 53.76 53.3 53.5 55.7
12/05/2020 13:45:55 42.19 41.99 42.99 41.7 42.6 45.2 52.9 53.28 53.76 53.3 53.5 55.7
12/05/2020 13:45:56 41.88 42.12 42.99 41.7 42.6 45.2 53.12 53.29 53.76 53.3 53.5 55.7
12/05/2020 13:45:57 42 42.25 42.99 41.7 42.6 45.2 53.3 53.33 53.76 53.3 53.5 55.7
12/05/2020 13:45:58 40.43 42.07 42.99 41.7 42.6 45.2 52.86 53.24 53.76 53.3 53.5 55.7
12/05/2020 13:45:59 42.48 41.97 42.99 41.7 42.6 45.2 53.29 53.3 53.76 53.3 53.5 55.7
12/05/2020 13:46:00 42.19 42.37 42.99 41.7 42.6 45.2 53.93 53.83 53.83 53.3 53.5 55.7
12/05/2020 13:46:01 42.52 42.6 42.99 41.7 42.6 45.2 52.97 53.78 53.83 53.3 53.5 55.7
12/05/2020 13:46:02 44.06 43.9 43.9 41.7 42.6 45.2 52.84 53.33 53.83 53.3 53.5 55.7
12/05/2020 13:46:03 43.34 44.01 44.01 41.7 42.6 45.2 53.44 53.45 53.83 53.3 53.5 55.7
12/05/2020 13:46:04 41.13 43.43 44.01 41.7 42.6 45.2 52.43 53.21 53.83 53.3 53.5 55.7
12/05/2020 13:46:05 42.2 42.62 44.01 41.7 42.6 45.2 53.56 53.49 53.83 53.3 53.5 55.7
12/05/2020 13:46:06 41.9 42.23 44.01 41.7 42.6 45.2 53.06 53.31 53.83 53.3 53.5 55.7
12/05/2020 13:46:07 41.49 42.06 44.01 41.7 42.6 45.2 53.15 53.48 53.83 53.3 53.5 55.7
12/05/2020 13:46:08 41.76 42.12 44.01 41.7 42.6 45.2 52.99 53.51 53.83 53.3 53.5 55.7
12/05/2020 13:46:09 41.29 41.76 44.01 41.7 42.6 45.2 53.54 53.43 53.83 53.3 53.5 55.7
12/05/2020 13:46:10 41.47 41.67 44.01 41.7 42.6 45.2 52.83 53.47 53.83 53.3 53.5 55.7
12/05/2020 13:46:11 42.35 42.16 44.01 41.7 42.6 45.2 52.91 53.32 53.83 53.3 53.5 55.7
12/05/2020 13:46:12 40.73 42.22 44.01 41.7 42.6 45.2 52.57 52.93 53.83 53.2 53.5 55.7
12/05/2020 13:46:13 41.42 41.63 44.01 41.7 42.6 45.2 53.15 53.26 53.83 53.2 53.5 55.7
12/05/2020 13:46:14 41.73 41.77 44.01 41.7 42.6 45.2 53.17 53.26 53.83 53.2 53.5 55.7
12/05/2020 13:46:15 41.19 41.64 44.01 41.7 42.6 45.2 52.38 53.08 53.83 53.2 53.5 55.7
12/05/2020 13:46:16 42.55 42.39 44.01 41.7 42.6 45.2 52.91 53.1 53.83 53.2 53.4 55.7
12/05/2020 13:46:17 41.59 42.07 44.01 41.7 42.6 45.2 53.66 53.57 53.83 53.2 53.4 55.7
12/05/2020 13:46:18 42.27 42.36 44.01 41.7 42.6 45.2 53.79 53.78 53.83 53.2 53.4 55.7
12/05/2020 13:46:19 40.91 42.13 44.01 41.7 42.6 45.2 53.51 53.97 53.97 53.2 53.4 55.7
12/05/2020 13:46:20 41.63 41.8 44.01 41.7 42.6 45.2 53.75 53.97 53.97 53.2 53.5 55.7
12/05/2020 13:46:21 42.24 42.1 44.01 41.7 42.6 45.2 53.96 54.03 54.03 53.2 53.5 55.7
12/05/2020 13:46:22 41.43 42.09 44.01 41.7 42.6 45.2 53.81 54.02 54.03 53.2 53.5 55.7
12/05/2020 13:46:23 41.36 41.87 44.01 41.7 42.6 45.2 53.76 53.92 54.03 53.2 53.5 55.7
12/05/2020 13:46:24 41.73 42 44.01 41.7 42.6 45.2 53.37 53.82 54.03 53.2 53.5 55.7
12/05/2020 13:46:25 41.74 41.75 44.01 41.7 42.6 45.2 53.33 53.71 54.03 53.2 53.5 55.7
12/05/2020 13:46:26 41.01 41.84 44.01 41.7 42.6 45.2 53.58 53.69 54.03 53.2 53.5 55.7
12/05/2020 13:46:27 40.81 41.52 44.01 41.7 42.6 45.2 53.91 54.04 54.04 53.2 53.5 55.7
12/05/2020 13:46:28 42.49 42.21 44.01 41.7 42.6 45.2 53.5 53.89 54.04 53.3 53.5 55.7
12/05/2020 13:46:29 41.31 41.92 44.01 41.7 42.6 45.2 52.39 53.81 54.04 53.2 53.4 55.7
12/05/2020 13:46:30 41.72 41.78 44.01 41.7 42.6 45.2 53.25 53.35 54.04 53.2 53.4 55.7
12/05/2020 13:46:31 41.39 41.81 44.01 41.7 42.6 45.2 52.93 53.1 54.04 53.2 53.4 55.7
12/05/2020 13:46:32 41.69 42.14 44.01 41.7 42.6 45.2 52.91 53.22 54.04 53.2 53.4 55.7
12/05/2020 13:46:33 42.41 42.25 43.43 41.7 42.6 45.2 53.02 53.08 54.04 53.2 53.4 55.7
12/05/2020 13:46:34 41.94 42.42 42.62 41.7 42.6 45.2 53.18 53.22 54.04 53.2 53.4 55.7
12/05/2020 13:46:35 42.46 42.59 42.59 41.7 42.6 45.2 53.38 53.47 54.04 53.2 53.4 55.7
12/05/2020 13:46:36 42.27 42.47 42.59 41.7 42.6 45.2 53.37 53.56 54.04 53.2 53.4 55.7
12/05/2020 13:46:37 41.6 42.52 42.59 41.7 42.6 45.2 53.13 53.5 54.04 53.2 53.4 55.7
12/05/2020 13:46:38 41.9 42.17 42.59 41.7 42.6 45.2 53.69 53.72 54.04 53.2 53.4 55.7
12/05/2020 13:46:39 43.07 42.83 42.83 41.7 42.6 45.2 53.06 53.55 54.04 53.2 53.4 55.7
12/05/2020 13:46:40 41.19 42.61 42.83 41.7 42.6 45.2 53.51 53.61 54.04 53.2 53.4 55.7
12/05/2020 13:46:41 41.57 41.88 42.83 41.7 42.6 45.2 54.18 54.25 54.25 53.3 53.4 55.7
12/05/2020 13:46:42 41.67 41.94 42.83 41.7 42.6 45.2 52.94 53.86 54.25 53.3 53.4 55.7
12/05/2020 13:46:43 41.05 41.81 42.83 41.7 42.6 45.2 53.43 53.49 54.25 53.3 53.4 55.7
12/05/2020 13:46:44 40.92 41.69 42.83 41.7 42.6 45.2 53.01 53.6 54.25 53.3 53.4 55.7
12/05/2020 13:46:45 42.51 42.11 42.83 41.7 42.6 45.2 53.01 53.11 54.25 53.3 53.4 55.7
12/05/2020 13:46:46 42.63 42.54 42.83 41.7 42.6 45.2 53.83 53.63 54.25 53.3 53.4 55.7
12/05/2020 13:46:47 42.1 42.53 42.83 41.7 42.6 45.2 52.82 53.61 54.25 53.3 53.4 55.7
12/05/2020 13:46:48 42 42.51 42.83 41.7 42.6 45.2 52.47 53.27 54.25 53.3 53.4 55.7
12/05/2020 13:46:49 42.38 42.44 42.83 41.7 42.6 45.2 53.37 53.19 54.25 53.3 53.4 55.7
12/05/2020 13:46:50 40.75 42.42 42.83 41.7 42.6 45.2 53.04 53.22 54.25 53.3 53.4 55.7
12/05/2020 13:46:51 41.81 42.03 42.83 41.7 42.6 45.2 53.78 53.7 54.25 53.3 53.4 55.7
12/05/2020 13:46:52 42.11 42.1 42.83 41.7 42.6 45.2 53.13 53.69 54.25 53.3 53.4 55.7
12/05/2020 13:46:53 40.88 42.15 42.83 41.7 42.6 45.2 53.56 53.67 54.25 53.3 53.4 55.7
12/05/2020 13:46:54 41.66 41.77 42.83 41.7 42.6 45.2 53.29 53.74 54.25 53.3 53.4 55.7
12/05/2020 13:46:55 41.55 41.78 42.83 41.7 42.6 45.2 53.49 53.6 54.25 53.3 53.4 55.7
12/05/2020 13:46:56 41.67 41.85 42.83 41.7 42.6 45.2 52.87 53.44 54.25 53.3 53.4 55.7
12/05/2020 13:46:57 43.25 42.73 42.83 41.7 42.6 45.2 52.36 53.28 54.25 53.3 53.4 55.7
12/05/2020 13:46:58 41.81 42.82 42.83 41.7 42.6 45.2 52.87 52.96 54.25 53.3 53.4 55.7
12/05/2020 13:46:59 42.12 42.49 42.83 41.7 42.6 45.2 52.88 52.96 54.25 53.2 53.4 55.7
12/05/2020 13:47:00 40.85 42.17 42.83 41.7 42.6 45.2 53.09 53.47 54.25 53.2 53.4 55.7
12/05/2020 13:47:01 41.37 41.9 42.83 41.7 42.6 45.2 53.71 53.6 54.25 53.3 53.4 55.7
12/05/2020 13:47:02 41.11 41.36 42.83 41.7 42.6 45.2 52.77 53.51 54.25 53.2 53.4 55.7
12/05/2020 13:47:03 40.67 41.44 42.83 41.7 42.6 45.2 53.27 53.37 54.25 53.2 53.4 55.7
12/05/2020 13:47:04 40.78 41.04 42.83 41.7 42.6 45.2 52.71 53.14 54.25 53.2 53.4 55.7
12/05/2020 13:47:05 42.26 41.84 42.83 41.7 42.6 45.2 53.07 53.14 54.25 53.2 53.4 55.7
12/05/2020 13:47:06 41.28 41.92 42.83 41.7 42.6 45.2 53.32 53.26 54.25 53.3 53.4 55.7
12/05/2020 13:47:07 41.61 41.86 42.83 41.7 42.6 45.2 52.45 53.23 54.25 53.2 53.4 55.7
12/05/2020 13:47:08 42.04 42.28 42.83 41.7 42.6 45.2 53.02 53.3 54.25 53.2 53.4 55.7
12/05/2020 13:47:09 41.56 41.99 42.82 41.7 42.6 45.2 53.37 53.26 54.25 53.2 53.4 55.7
12/05/2020 13:47:10 41.23 41.79 42.82 41.7 42.6 45.2 52.97 53.55 54.25 53.2 53.4 55.7
12/05/2020 13:47:11 41.72 41.82 42.82 41.7 42.6 45.2 52.73 53.26 53.86 53.2 53.4 55.7
12/05/2020 13:47:12 41.17 41.83 42.82 41.7 42.6 45.2 53.39 53.32 53.74 53.2 53.4 55.7
12/05/2020 13:47:13 41.22 41.57 42.82 41.7 42.6 45.2 53.34 53.36 53.74 53.2 53.4 55.7
12/05/2020 13:47:14 42.58 42.23 42.82 41.7 42.6 45.2 52.82 53.49 53.74 53.2 53.4 55.7
12/05/2020 13:47:15 42.26 42.47 42.82 41.7 42.6 45.2 53.51 53.5 53.74 53.2 53.4 55.7
12/05/2020 13:47:16 42.29 42.33 42.82 41.7 42.6 45.2 52.87 53.6 53.74 53.2 53.4 55.7
12/05/2020 13:47:17 41.85 42.48 42.82 41.7 42.6 45.2 53.73 53.77 53.77 53.2 53.4 55.7
12/05/2020 13:47:18 42.22 42.34 42.82 41.7 42.6 45.2 53.16 53.39 53.77 53.2 53.4 55.7
12/05/2020 13:47:19 42.12 42.73 42.82 41.7 42.6 45.2 52.93 53.4 53.77 53.2 53.4 55.7
12/05/2020 13:47:20 42.94 42.88 42.88 41.7 42.6 45.2 53.63 53.61 53.77 53.2 53.4 55.7
12/05/2020 13:47:21 44.63 44.5 44.5 41.7 42.6 45.2 53.31 53.54 53.77 53.2 53.4 55.7
12/05/2020 13:47:22 41.65 43.63 44.5 41.7 42.6 45.2 53.04 53.54 53.77 53.2 53.4 55.7
12/05/2020 13:47:23 42.04 42.71 44.5 41.7 42.6 45.2 53.4 53.38 53.77 53.2 53.4 55.7
12/05/2020 13:47:24 40.19 42.29 44.5 41.7 42.6 45.2 52.67 53.36 53.77 53.2 53.4 55.7
12/05/2020 13:47:25 41.87 41.85 44.5 41.7 42.6 45.2 52.91 53.07 53.77 53.2 53.4 55.7
12/05/2020 13:47:26 41.14 41.95 44.5 41.7 42.6 45.2 53.24 53.32 53.77 53.2 53.4 55.7
12/05/2020 13:47:27 42.3 42.26 44.5 41.7 42.6 45.2 53.15 53.39 53.77 53.2 53.4 55.7
12/05/2020 13:47:28 41.1 41.81 44.5 41.7 42.6 45.2 51.79 53.18 53.77 53.2 53.4 55.7
12/05/2020 13:47:29 41.91 42.16 44.5 41.7 42.6 45.2 53.47 53.17 53.77 53.2 53.4 55.7
12/05/2020 13:47:30 42.39 42.23 44.5 41.7 42.6 45.2 52.85 53.34 53.77 53.2 53.4 55.7
12/05/2020 13:47:31 42.03 42.66 44.5 41.7 42.6 45.2 53.32 53.33 53.77 53.2 53.4 55.7
12/05/2020 13:47:32 42.27 42.42 44.5 41.7 42.6 45.2 53.01 53.27 53.77 53.2 53.4 55.7
12/05/2020 13:47:33 41.69 42.2 44.5 41.7 42.6 45.2 53.3 53.5 53.77 53.2 53.4 55.7
12/05/2020 13:47:34 42.41 42.33 44.5 41.7 42.6 45.2 53.51 53.66 53.77 53.2 53.4 55.7
12/05/2020 13:47:35 41.75 42.27 44.5 41.7 42.6 45.2 52.38 53.34 53.77 53.2 53.4 55.7
12/05/2020 13:47:36 42.27 42.39 44.5 41.7 42.6 45.2 53.55 53.35 53.77 53.2 53.4 55.7
12/05/2020 13:47:37 41.98 42.57 44.5 41.7 42.6 45.2 52.61 53.19 53.77 53.2 53.4 55.7
12/05/2020 13:47:38 42.19 42.19 44.5 41.7 42.6 45.2 52.51 52.96 53.77 53.2 53.4 55.7
12/05/2020 13:47:39 40.87 42.05 44.5 41.7 42.6 45.2 53.28 53.25 53.77 53.2 53.4 55.7
12/05/2020 13:47:40 40.95 41.67 44.5 41.7 42.6 45.2 53.61 53.59 53.77 53.2 53.4 55.7
12/05/2020 13:47:41 41.98 41.87 44.5 41.7 42.6 45.2 53.02 53.38 53.77 53.2 53.4 55.7
12/05/2020 13:47:42 42.09 42.02 44.5 41.7 42.6 45.2 53.06 53.28 53.77 53.2 53.4 55.7
12/05/2020 13:47:43 41.72 42.24 44.5 41.7 42.6 45.2 52.54 53.2 53.77 53.2 53.4 55.7
12/05/2020 13:47:44 41.7 41.93 44.5 41.7 42.6 45.2 53.04 52.99 53.77 53.2 53.4 55.7
12/05/2020 13:47:45 41.63 42.07 44.5 41.7 42.6 45.2 53.31 53.23 53.77 53.2 53.4 55.7
12/05/2020 13:47:46 42.42 42.27 44.5 41.7 42.6 45.2 53.36 53.49 53.77 53.2 53.4 55.7
12/05/2020 13:47:47 41.82 42.1 44.5 41.7 42.6 45.2 52.29 53.35 53.66 53.2 53.4 55.7
12/05/2020 13:47:48 41.86 42.39 44.5 41.7 42.6 45.2 53.53 53.46 53.66 53.2 53.4 55.7
12/05/2020 13:47:49 41.99 42.28 44.5 41.7 42.6 45.2 52.42 53.1 53.66 53.2 53.4 55.7
12/05/2020 13:47:50 41.9 42.22 44.5 41.7 42.6 45.2 53.42 53.44 53.66 53.2 53.4 55.7
12/05/2020 13:47:51 41.23 42.22 43.63 41.7 42.6 45.2 53.52 53.56 53.66 53.2 53.4 55.7
12/05/2020 13:47:52 41.51 41.72 42.71 41.7 42.6 45.2 53.5 53.7 53.7 53.2 53.4 55.7
12/05/2020 13:47:53 41.53 41.76 42.66 41.8 42.6 45.2 52.73 53.49 53.7 53.2 53.4 55.7
12/05/2020 13:47:54 42.33 42.16 42.66 41.8 42.6 45.2 52.41 53.08 53.7 53.2 53.4 55.7
12/05/2020 13:47:55 42.76 42.64 42.66 41.8 42.6 45.2 53.54 53.27 53.7 53.2 53.4 55.7
12/05/2020 13:47:56 42.93 42.86 42.86 41.8 42.6 45.2 52.2 53.29 53.7 53.2 53.4 55.7
12/05/2020 13:47:57 42.06 42.88 42.88 41.8 42.6 45.2 53.14 53.25 53.7 53.2 53.4 55.7
12/05/2020 13:47:58 45.25 44.98 44.98 41.8 42.6 45.2 53.03 53.18 53.7 53.2 53.4 55.7
12/05/2020 13:47:59 42.21 44.93 44.98 41.8 42.6 45.2 53.08 53.39 53.7 53.2 53.4 55.7
12/05/2020 13:48:00 41.88 43.48 44.98 41.8 42.6 45.2 52.66 53.1 53.7 53.2 53.4 55.7
12/05/2020 13:48:01 41.17 42.62 44.98 41.8 42.6 45.2 52.24 52.92 53.7 53.2 53.4 55.7
12/05/2020 13:48:02 42.08 42.34 44.98 41.8 42.6 45.2 52.91 52.93 53.7 53.2 53.4 55.7
12/05/2020 13:48:03 40.94 41.99 44.98 41.8 42.6 45.2 52.54 52.98 53.7 53.2 53.4 55.7
12/05/2020 13:48:04 41.49 41.55 44.98 41.8 42.6 45.2 52.6 52.71 53.7 53.2 53.4 55.7
12/05/2020 13:48:05 41.73 41.8 44.98 41.8 42.6 45.2 53.72 53.47 53.7 53.2 53.4 55.7
12/05/2020 13:48:06 42.07 42.14 44.98 41.8 42.6 45.2 52.39 53.28 53.7 53.2 53.4 55.7
12/05/2020 13:48:07 41.13 41.93 44.98 41.8 42.6 45.2 52.94 52.92 53.7 53.2 53.4 55.7
12/05/2020 13:48:08 42.3 42.13 44.98 41.8 42.6 45.2 52.97 53.24 53.7 53.2 53.4 55.7
12/05/2020 13:48:09 42.74 42.61 44.98 41.8 42.6 45.2 53.27 53.19 53.7 53.2 53.4 55.7
12/05/2020 13:48:10 41.79 42.44 44.98 41.8 42.6 45.2 51.84 53.14 53.7 53.2 53.4 55.7
12/05/2020 13:48:11 41.56 42.08 44.98 41.8 42.6 45.2 53.05 52.92 53.7 53.2 53.4 55.7
12/05/2020 13:48:12 41.79 41.91 44.98 41.8 42.6 45.2 52.71 52.93 53.7 53.2 53.4 55.7
12/05/2020 13:48:13 41.66 42.1 44.98 41.8 42.6 45.2 53.24 53.35 53.7 53.2 53.4 55.7
12/05/2020 13:48:14 40.81 41.85 44.98 41.8 42.6 45.2 52.97 53.1 53.7 53.2 53.4 55.7
12/05/2020 13:48:15 41.28 41.47 44.98 41.8 42.6 45.2 52.51 53.07 53.7 53.2 53.4 55.7
12/05/2020 13:48:16 40.87 41.71 44.98 41.8 42.6 45.2 52.2 52.81 53.7 53.2 53.4 55.7
12/05/2020 13:48:17 42.04 41.66 44.98 41.8 42.6 45.2 52.82 52.99 53.7 53.2 53.4 55.7
12/05/2020 13:48:18 42.06 42.04 44.98 41.8 42.6 45.2 52.62 52.85 53.7 53.2 53.4 55.7
12/05/2020 13:48:19 41.58 42.07 44.98 41.8 42.6 45.2 52.89 52.89 53.7 53.2 53.4 55.7
12/05/2020 13:48:20 42.05 42.35 44.98 41.8 42.6 45.2 52.87 52.99 53.7 53.2 53.4 55.7
12/05/2020 13:48:21 42.77 42.53 44.98 41.8 42.6 45.2 53.47 53.38 53.7 53.2 53.4 55.7
12/05/2020 13:48:22 41.72 42.51 44.98 41.8 42.6 45.2 52.62 53.3 53.49 53.2 53.4 55.7
12/05/2020 13:48:23 40.91 42.2 44.98 41.8 42.6 45.2 52.85 53.08 53.47 53.2 53.4 55.7
12/05/2020 13:48:24 41.42 41.92 44.98 41.8 42.6 45.2 52.65 52.97 53.47 53.2 53.4 55.7
12/05/2020 13:48:25 41.24 41.66 44.98 41.8 42.6 45.2 53.32 53.37 53.47 53.2 53.4 55.7
12/05/2020 13:48:26 41.9 42.01 44.98 41.8 42.6 45.2 52.54 52.98 53.47 53.2 53.4 55.7
12/05/2020 13:48:27 42.34 42.31 44.98 41.8 42.6 45.2 52.46 52.87 53.47 53.2 53.4 55.7
12/05/2020 13:48:28 41.77 42.08 44.93 41.8 42.6 45.2 53.17 53.1 53.47 53.2 53.4 55.7
12/05/2020 13:48:29 42.49 42.41 43.48 41.8 42.6 45.2 52.45 52.97 53.47 53.2 53.4 55.7
12/05/2020 13:48:30 41.24 42.24 42.62 41.8 42.6 45.2 52.44 52.73 53.47 53.2 53.4 55.7
12/05/2020 13:48:31 41.6 42.02 42.61 41.8 42.6 45.2 52.49 52.63 53.47 53.2 53.4 55.7
12/05/2020 13:48:32 41.36 41.76 42.61 41.8 42.6 45.2 52.65 52.72 53.47 53.2 53.4 55.7
12/05/2020 13:48:33 41.52 41.83 42.61 41.8 42.6 45.2 52.31 52.64 53.47 53.2 53.4 55.7
12/05/2020 13:48:34 41.59 41.81 42.61 41.8 42.6 45.2 53.08 52.98 53.47 53.2 53.4 55.7
12/05/2020 13:48:35 41 41.78 42.61 41.8 42.6 45.2 53.05 53.06 53.38 53.2 53.4 55.7
12/05/2020 13:48:36 42.33 42.06 42.61 41.8 42.6 45.2 52.15 53.07 53.38 53.2 53.4 55.7
12/05/2020 13:48:37 42.05 42.38 42.61 41.8 42.6 45.2 52.64 52.69 53.38 53.2 53.4 55.7
12/05/2020 13:48:38 41.19 42.17 42.61 41.8 42.6 45.2 52.68 52.79 53.38 53.2 53.4 55.7
12/05/2020 13:48:39 40.61 41.56 42.53 41.8 42.6 45.2 53.01 53.14 53.38 53.2 53.4 55.7
12/05/2020 13:48:40 41.53 41.71 42.53 41.8 42.6 45.2 51.93 52.86 53.38 53.2 53.4 55.7
12/05/2020 13:48:41 42.22 42.15 42.53 41.8 42.6 45.2 51.93 52.29 53.38 53.2 53.4 55.7
12/05/2020 13:48:42 41.8 42.1 42.53 41.8 42.6 45.2 52.81 52.73 53.38 53.2 53.4 55.7
12/05/2020 13:48:43 41.19 42.2 42.53 41.8 42.6 45.2 52.67 52.75 53.38 53.2 53.4 55.7
12/05/2020 13:48:44 42.05 41.92 42.53 41.8 42.6 45.2 53.16 53.14 53.38 53.2 53.4 55.7
12/05/2020 13:48:45 41.45 41.76 42.53 41.8 42.6 45.2 52.59 52.94 53.38 53.2 53.4 55.7
12/05/2020 13:48:46 40.78 41.86 42.53 41.8 42.6 45.2 52.69 52.93 53.38 53.2 53.4 55.7
12/05/2020 13:48:47 42 41.9 42.53 41.8 42.6 45.2 53.15 53.21 53.38 53.2 53.4 55.7
12/05/2020 13:48:48 42.25 42.34 42.53 41.8 42.6 45.2 51.64 53.05 53.38 53.2 53.4 55.7
12/05/2020 13:48:49 40.55 42.3 42.53 41.8 42.6 45.2 52.33 52.56 53.38 53.2 53.4 55.7
12/05/2020 13:48:50 41.69 41.81 42.53 41.8 42.6 45.2 53.02 52.93 53.38 53.2 53.4 55.7
12/05/2020 13:48:51 40.57 41.71 42.51 41.8 42.6 45.2 52.94 53.13 53.37 53.2 53.4 55.7
12/05/2020 13:48:52 41.07 41.24 42.41 41.8 42.6 45.2 52.38 52.82 53.37 53.2 53.4 55.7
12/05/2020 13:48:53 42.19 41.99 42.41 41.8 42.6 45.2 52.63 52.75 53.37 53.1 53.4 55.7
12/05/2020 13:48:54 41.28 41.96 42.41 41.8 42.6 45.2 51.86 52.79 53.37 53.1 53.4 55.7
12/05/2020 13:48:55 42.04 42.03 42.41 41.8 42.6 45.2 52.2 52.28 53.21 53.1 53.4 55.7
12/05/2020 13:48:56 41.17 42.26 42.41 41.8 42.6 45.2 52.29 52.43 53.21 53.1 53.4 55.7
12/05/2020 13:48:57 41.93 41.91 42.41 41.8 42.6 45.2 52.57 52.62 53.21 53.1 53.4 55.7
12/05/2020 13:48:58 41.7 41.91 42.41 41.8 42.6 45.2 52.74 52.81 53.21 53.1 53.4 55.7
12/05/2020 13:48:59 40.89 42.11 42.38 41.8 42.6 45.2 52.89 52.92 53.21 53.1 53.4 55.7
12/05/2020 13:49:00 41.93 41.93 42.38 41.8 42.6 45.2 52.95 53.08 53.21 53.1 53.4 55.7
12/05/2020 13:49:01 42.29 42.46 42.46 41.8 42.6 45.2 52.97 53.11 53.21 53.1 53.4 55.7
12/05/2020 13:49:02 41.45 42.17 42.46 41.8 42.6 45.2 52.29 52.93 53.21 53.1 53.3 55.7
12/05/2020 13:49:03 40.78 41.83 42.46 41.8 42.6 45.2 53.29 52.99 53.21 53.1 53.3 55.7
12/05/2020 13:49:04 41.84 41.72 42.46 41.8 42.6 45.2 52.17 53.05 53.21 53.1 53.3 55.7
12/05/2020 13:49:05 41.39 41.73 42.46 41.8 42.6 45.2 52.37 52.73 53.21 53.1 53.3 55.7
12/05/2020 13:49:06 42.07 42.13 42.46 41.8 42.6 45.2 52.95 52.9 53.21 53.1 53.3 55.7
12/05/2020 13:49:07 42.22 42.24 42.46 41.8 42.6 45.2 52.31 52.77 53.21 53.1 53.3 55.7
12/05/2020 13:49:08 42.23 42.61 42.61 41.8 42.6 45.2 52.61 52.7 53.21 53 53.3 55.7
12/05/2020 13:49:09 41.73 42.2 42.61 41.8 42.6 45.2 52.52 52.66 53.21 53 53.3 55.7
12/05/2020 13:49:10 41.52 41.99 42.61 41.8 42.6 45.2 53.12 53.08 53.21 53 53.3 55.7
12/05/2020 13:49:11 40.75 41.9 42.61 41.8 42.6 45.2 52.57 53.01 53.21 53 53.3 55.7
12/05/2020 13:49:12 41.83 41.59 42.61 41.8 42.6 45.2 53.02 53.14 53.21 53 53.3 55.7
12/05/2020 13:49:13 41.36 41.78 42.61 41.8 42.6 45.2 52.53 52.86 53.21 53 53.3 55.6
12/05/2020 13:49:14 41.97 41.92 42.61 41.8 42.6 45.1 52.33 52.74 53.21 53 53.3 55.6
12/05/2020 13:49:15 41.74 41.93 42.61 41.8 42.6 45.1 52.49 52.66 53.21 53 53.3 55.6
12/05/2020 13:49:16 42.36 42.35 42.61 41.8 42.6 45.1 52.57 52.66 53.21 53 53.3 55.6
12/05/2020 13:49:17 42.65 42.93 42.93 41.8 42.6 45.1 52.43 52.97 53.14 53 53.3 55.6
12/05/2020 13:49:18 40.78 42.35 42.93 41.8 42.6 45.1 52.77 52.7 53.14 53 53.3 55.6
12/05/2020 13:49:19 41.84 41.98 42.93 41.8 42.6 45 51.98 52.7 53.14 53 53.3 55.5
12/05/2020 13:49:20 41.79 41.98 42.93 41.8 42.6 45 52.86 52.76 53.14 53 53.3 55.5
12/05/2020 13:49:21 41.45 41.9 42.93 41.8 42.6 45 52.56 52.76 53.14 53 53.3 55.5
12/05/2020 13:49:22 41.53 41.88 42.93 41.8 42.6 45 52.05 52.7 53.14 53 53.3 55.5
12/05/2020 13:49:23 42.09 42.07 42.93 41.8 42.6 45 52.92 52.77 53.14 53 53.3 55.5
12/05/2020 13:49:24 40.71 41.93 42.93 41.8 42.6 44.9 52.83 52.94 53.14 53 53.3 55.4
12/05/2020 13:49:25 41.25 41.68 42.93 41.8 42.6 44.9 52.1 52.83 53.14 53 53.3 55.4
12/05/2020 13:49:26 42.46 42.13 42.93 41.8 42.6 44.9 52.45 52.61 53.14 53 53.3 55.4
12/05/2020 13:49:27 41.63 42.27 42.93 41.8 42.6 44.9 53.31 53.05 53.14 53 53.3 55.4
12/05/2020 13:49:28 41.34 42.01 42.93 41.8 42.6 44.8 52.72 53.09 53.14 53 53.3 55.4
12/05/2020 13:49:29 41.15 41.69 42.93 41.8 42.6 44.8 52.63 52.99 53.14 53 53.3 55.4
12/05/2020 13:49:30 41.04 41.39 42.93 41.8 42.6 44.8 52.25 52.7 53.14 53 53.3 55.3
12/05/2020 13:49:31 41.48 41.73 42.93 41.8 42.6 44.8 52.28 52.76 53.14 53 53.3 55.3
12/05/2020 13:49:32 41.1 41.64 42.93 41.8 42.6 44.8 52.63 52.62 53.14 53 53.3 55.3
12/05/2020 13:49:33 42.23 41.93 42.93 41.8 42.6 44.7 52.28 52.72 53.14 53 53.3 55.3
12/05/2020 13:49:34 41.53 42.2 42.93 41.8 42.6 44.7 52.21 52.4 53.14 53 53.3 55.3
12/05/2020 13:49:35 41.46 41.84 42.93 41.8 42.6 44.7 52.35 52.52 53.14 53 53.3 55.2
12/05/2020 13:49:36 40.91 41.8 42.93 41.8 42.6 44.7 53.31 53.07 53.14 53 53.3 55.2
12/05/2020 13:49:37 42.53 42.04 42.93 41.8 42.6 44.6 52.65 52.97 53.14 53 53.3 55.2
12/05/2020 13:49:38 41.84 42.19 42.93 41.8 42.6 44.6 52.74 53 53.14 53 53.3 55.2
12/05/2020 13:49:39 40.53 41.95 42.93 41.8 42.6 44.6 53.03 53.18 53.18 53 53.3 55.2
12/05/2020 13:49:40 41.49 41.82 42.93 41.8 42.6 44.6 53.28 53.3 53.3 53 53.3 55.1
12/05/2020 13:49:41 41.02 41.42 42.93 41.8 42.6 44.6 52.26 53.17 53.3 53 53.3 55.1
12/05/2020 13:49:42 42.33 42.02 42.93 41.8 42.6 44.5 52.47 52.68 53.3 53 53.3 55.1
12/05/2020 13:49:43 48.79 47.75 47.75 41.8 42.6 44.5 58.2 57.37 57.37 53 53.3 55.1
12/05/2020 13:49:44 41.95 47.13 47.75 41.8 42.6 44.5 52.22 56.57 57.37 53 53.3 55.1
12/05/2020 13:49:45 42.35 44.64 47.75 41.8 42.6 44.5 52.38 54.41 57.37 53 53.3 55
12/05/2020 13:49:46 41.1 43.31 47.75 41.8 42.6 44.4 51.86 53.38 57.37 53 53.3 55
12/05/2020 13:49:47 41.95 42.37 47.75 41.8 42.6 44.4 51.88 52.42 57.37 53 53.3 55
12/05/2020 13:49:48 41.31 42.2 47.75 41.8 42.6 44.4 51.93 52.43 57.37 53 53.3 55
12/05/2020 13:49:49 41.87 41.87 47.75 41.8 42.6 44.4 51.79 52.08 57.37 53 53.3 55
12/05/2020 13:49:50 41.46 41.99 47.75 41.8 42.6 44.3 52.02 52.1 57.37 53 53.3 54.9
12/05/2020 13:49:51 41.94 41.99 47.75 41.8 42.6 44.3 52.32 52.27 57.37 53 53.3 54.9
12/05/2020 13:49:52 41.87 42.17 47.75 41.8 42.6 44.3 52.48 52.59 57.37 53 53.3 54.9
12/05/2020 13:49:53 42.35 42.37 47.75 41.9 42.6 44.3 52.63 52.7 57.37 53 53.3 54.9
12/05/2020 13:49:54 41.1 42.32 47.75 41.9 42.6 44.2 52.35 52.93 57.37 53 53.3 54.9
12/05/2020 13:49:55 42.42 42.25 47.75 41.9 42.6 44.2 52.87 52.85 57.37 53 53.3 54.9
12/05/2020 13:49:56 41.13 42.31 47.75 41.9 42.6 44.2 52.47 52.88 57.37 53 53.3 54.8
12/05/2020 13:49:57 41.15 41.67 47.75 41.8 42.6 44.2 52.82 52.92 57.37 53 53.3 54.8
12/05/2020 13:49:58 41.73 41.8 47.75 41.8 42.6 44.2 52.11 52.83 57.37 53 53.3 54.8
12/05/2020 13:49:59 42.15 42.31 47.75 41.8 42.6 44.1 52.83 52.74 57.37 53 53.3 54.8
12/05/2020 13:50:00 41.53 42.04 47.75 41.8 42.5 44.1 52.75 52.94 57.37 53 53.3 54.8
12/05/2020 13:50:01 41.04 41.59 47.75 41.8 42.5 44.1 52.81 53.13 57.37 53 53.3 54.8
12/05/2020 13:50:02 41.73 41.6 47.75 41.8 42.5 44 53.07 53.19 57.37 53 53.3 54.7
12/05/2020 13:50:03 41.3 41.85 47.75 41.8 42.5 44 53.02 53.13 57.37 53 53.3 54.7
12/05/2020 13:50:04 42.15 42.09 47.75 41.8 42.5 44 53.49 53.45 57.37 53 53.3 54.7
12/05/2020 13:50:05 41.03 41.96 47.75 41.8 42.5 43.9 52.29 53.48 57.37 53 53.3 54.7
12/05/2020 13:50:06 41.68 41.91 47.75 41.8 42.5 43.9 52.75 52.89 57.37 53 53.3 54.7
12/05/2020 13:50:07 40.18 41.61 47.75 41.8 42.5 43.9 52.61 52.83 57.37 53 53.3 54.7
12/05/2020 13:50:08 40.54 40.8 47.75 41.8 42.5 43.9 52.25 52.76 57.37 53 53.3 54.7
12/05/2020 13:50:09 41.08 41.21 47.75 41.8 42 43.9 53.06 52.92 57.37 53 53.2 54.7
12/05/2020 13:50:10 41.69 41.51 47.75 41.8 42 43.9 52.53 52.87 57.37 53 53.2 54.7
12/05/2020 13:50:11 40.8 41.64 47.75 41.8 42 43.9 52.28 52.75 57.37 53 53.2 54.7
12/05/2020 13:50:12 41.96 41.79 47.75 41.8 41.9 43.9 52.49 52.58 57.37 53 53.2 54.7
12/05/2020 13:50:13 40.9 41.68 47.13 41.8 41.9 43.9 52.58 52.64 56.57 53 53.2 54.7
12/05/2020 13:50:14 40.43 41.31 44.64 41.8 41.9 43.9 52.69 52.88 54.41 52.9 53.2 54.7
12/05/2020 13:50:15 40.86 41.12 43.31 41.8 41.9 43.9 52.24 52.71 53.48 52.9 53.2 54.7
12/05/2020 13:50:16 41.27 41.57 42.37 41.8 41.9 43.9 53.14 53 53.48 52.9 53.2 54.7
12/05/2020 13:50:17 40.36 41.26 42.37 41.8 41.9 43.9 52.25 52.88 53.48 52.9 53.2 54.7
12/05/2020 13:50:18 40.88 41.03 42.37 41.8 41.9 43.9 51.69 52.47 53.48 52.9 53.2 54.7
12/05/2020 13:50:19 41.36 41.36 42.37 41.8 41.9 43.9 51.95 52.22 53.48 52.9 53.2 54.7
12/05/2020 13:50:20 41.97 41.81 42.37 41.8 41.8 43.9 52.68 52.58 53.48 52.9 53.2 54.7
12/05/2020 13:50:21 40.56 41.92 42.37 41.8 41.8 43.9 52.66 52.84 53.48 52.9 53.2 54.7
12/05/2020 13:50:22 41.42 41.5 42.37 41.8 41.8 43.9 52.16 52.74 53.48 52.9 53.2 54.7
12/05/2020 13:50:23 40.92 41.51 42.32 41.8 41.8 43.9 52.42 52.54 53.48 52.9 53.2 54.7
12/05/2020 13:50:24 41.41 41.48 42.31 41.8 41.8 43.9 52.87 52.8 53.48 52.9 53.2 54.7
12/05/2020 13:50:25 40.67 41.5 42.31 41.8 41.8 43.9 52.45 52.66 53.48 52.9 53.2 54.7
12/05/2020 13:50:26 41.38 41.46 42.31 41.8 41.8 43.9 52.69 52.8 53.48 52.9 53.2 54.7
12/05/2020 13:50:27 41 41.64 42.31 41.8 41.8 43.9 52.73 52.85 53.48 52.9 53.2 54.7
12/05/2020 13:50:28 41.14 41.59 42.31 41.8 41.8 43.9 52.33 52.78 53.48 52.9 53.2 54.7
12/05/2020 13:50:29 40.87 41.28 42.09 41.8 41.8 43.9 52.58 52.84 53.48 52.9 53.2 54.7
12/05/2020 13:50:30 42.61 42.08 42.09 41.8 41.8 43.9 52.63 52.74 53.48 52.9 53.2 54.7
12/05/2020 13:50:31 42.75 42.72 42.72 41.8 41.8 43.9 53.01 52.86 53.48 52.9 53.2 54.7
12/05/2020 13:50:32 41.13 42.71 42.72 41.8 41.8 43.9 52.48 52.89 53.48 52.9 53.2 54.7
12/05/2020 13:50:33 41.12 41.76 42.72 41.8 41.8 43.9 52.02 52.82 53.48 52.9 53.2 54.7
12/05/2020 13:50:34 41.06 41.8 42.72 41.8 41.8 43.9 52.02 52.49 53.48 52.9 53.2 54.7
12/05/2020 13:50:35 41.87 41.76 42.72 41.8 41.8 43.9 52.63 52.53 53 52.9 53.2 54.7
12/05/2020 13:50:36 41.95 42.09 42.72 41.8 41.8 43.9 52.51 52.64 53 52.9 53.2 54.7
12/05/2020 13:50:37 41.2 41.97 42.72 41.8 41.8 43.9 52.18 52.44 53 52.9 53.2 54.7
12/05/2020 13:50:38 41.23 41.95 42.72 41.8 41.8 43.9 53.16 52.96 53 52.9 53.2 54.7
12/05/2020 13:50:39 40.61 41.43 42.72 41.8 41.8 43.9 52.22 53.06 53.06 52.9 53.2 54.7
12/05/2020 13:50:40 41.46 41.38 42.72 41.8 41.8 43.9 52.44 52.62 53.06 52.9 53.2 54.7
12/05/2020 13:50:41 41.28 41.58 42.72 41.8 41.8 43.9 52.45 52.56 53.06 52.9 53.2 54.7
12/05/2020 13:50:42 41.01 41.56 42.72 41.8 41.8 43.9 52.66 52.84 53.06 52.9 53.2 54.7
12/05/2020 13:50:43 41.96 41.9 42.72 41.8 41.8 43.9 52.41 52.8 53.06 52.9 53.2 54.7
12/05/2020 13:50:44 41.22 41.8 42.72 41.8 41.8 43.9 52.19 52.65 53.06 52.9 53.2 54.7
12/05/2020 13:50:45 41.09 41.77 42.72 41.8 41.8 43.9 52.48 52.58 53.06 52.9 53.2 54.7
12/05/2020 13:50:46 41.42 41.78 42.72 41.8 41.8 43.9 52.45 52.62 53.06 52.9 53.2 54.7
12/05/2020 13:50:47 40.6 41.49 42.72 41.8 41.8 43.9 53.01 52.95 53.06 52.9 53.2 54.7
12/05/2020 13:50:48 40.83 41.25 42.72 41.8 41.8 43.9 52.38 53.04 53.06 52.9 53.2 54.7
12/05/2020 13:50:49 42.09 41.87 42.72 41.8 41.8 43.9 52.99 52.9 53.06 52.9 53.2 54.7
12/05/2020 13:50:50 40.93 41.81 42.72 41.8 41.8 43.9 51.6 52.85 53.06 52.9 53.2 54.7
12/05/2020 13:50:51 41.33 41.82 42.72 41.8 41.8 43.9 52.39 52.46 53.06 52.9 53.2 54.7
12/05/2020 13:50:52 41.53 41.73 42.72 41.8 41.8 43.9 52.47 52.57 53.06 52.9 53.2 54.7
12/05/2020 13:50:53 41.9 41.91 42.72 41.8 41.8 43.9 52.52 52.65 53.06 52.9 53.2 54.7
12/05/2020 13:50:54 41.34 41.79 42.72 41.8 41.8 43.9 52.24 52.7 53.06 52.9 53.2 54.7
12/05/2020 13:50:55 41.41 41.9 42.72 41.8 41.8 43.9 52.38 52.57 53.06 52.9 53.2 54.7
12/05/2020 13:50:56 40.85 41.51 42.72 41.8 41.8 43.9 52.13 52.69 53.06 52.9 53.2 54.7
12/05/2020 13:50:57 42.08 41.84 42.72 41.8 41.8 43.9 52.5 52.44 53.06 52.9 53.2 54.7
12/05/2020 13:50:58 41.9 42.25 42.72 41.8 41.8 43.9 52.1 52.43 53.06 52.9 53.2 54.7
12/05/2020 13:50:59 41.58 41.83 42.72 41.8 41.8 43.9 52.24 52.61 53.06 52.9 53.2 54.7
12/05/2020 13:51:00 41.61 42.1 42.72 41.8 41.8 43.9 52.62 52.55 53.06 52.9 53.2 54.7
12/05/2020 13:51:01 40.93 41.82 42.71 41.8 41.8 43.9 52.47 52.64 53.06 52.9 53.2 54.7
12/05/2020 13:51:02 41.68 41.69 42.25 41.7 41.8 43.9 52.31 52.64 53.06 52.9 53.2 54.7
12/05/2020 13:51:03 41.07 41.55 42.25 41.7 41.8 43.9 52.64 52.68 53.06 52.9 53.2 54.7
12/05/2020 13:51:04 41.03 41.47 42.25 41.7 41.8 43.9 52.86 52.81 53.06 52.9 53.2 54.7
12/05/2020 13:51:05 41.49 41.58 42.25 41.7 41.8 43.9 52.96 53.16 53.16 52.9 53.2 54.7
12/05/2020 13:51:06 41.55 41.83 42.25 41.7 41.8 43.9 52.54 52.86 53.16 52.9 53.2 54.7
12/05/2020 13:51:07 41.05 42.01 42.25 41.7 41.8 43.9 52.13 52.71 53.16 52.8 53.2 54.7
12/05/2020 13:51:08 40.49 41.2 42.25 41.7 41.8 43.9 52.59 52.67 53.16 52.8 53.2 54.7
12/05/2020 13:51:09 41.89 41.59 42.25 41.7 41.8 43.9 52.63 52.66 53.16 52.8 53.2 54.7
12/05/2020 13:51:10 40.97 41.54 42.25 41.7 41.8 43.9 52.38 52.66 53.16 52.8 53.2 54.7
12/05/2020 13:51:11 41.42 41.66 42.25 41.7 41.8 43.9 52.68 52.82 53.16 52.8 53.2 54.7
12/05/2020 13:51:12 40.97 41.33 42.25 41.7 41.8 43.9 52.79 52.8 53.16 52.8 53.2 54.7
12/05/2020 13:51:13 41.07 41.33 42.25 41.7 41.8 43.9 52.47 52.84 53.16 52.8 53.2 54.7
12/05/2020 13:51:14 41.52 41.79 42.25 41.7 41.8 43.9 52.59 52.75 53.16 52.8 53.2 54.7
12/05/2020 13:51:15 41.23 41.54 42.25 41.7 41.8 43.9 52.51 52.79 53.16 52.8 53.1 54.7
12/05/2020 13:51:16 41.59 41.54 42.25 41.7 41.8 43.9 53.05 52.96 53.16 52.8 53.1 54.7
12/05/2020 13:51:17 41.77 42.08 42.25 41.7 41.8 43.9 52.32 52.9 53.16 52.8 53.1 54.7
12/05/2020 13:51:18 41.12 41.64 42.25 41.7 41.8 43.9 52.04 52.43 53.16 52.8 53.1 54.7
12/05/2020 13:51:19 41.02 41.7 42.25 41.7 41.8 43.9 52.45 52.55 53.16 52.8 53.1 54.7
12/05/2020 13:51:20 40.41 41.03 42.25 41.7 41.8 43.9 51.66 52.44 53.16 52.8 53.1 54.7
12/05/2020 13:51:21 41.29 41.38 42.25 41.7 41.8 43.9 52.5 52.41 53.16 52.8 53.1 54.7
12/05/2020 13:51:22 40.72 41.25 42.25 41.7 41.8 43.9 52.43 52.53 53.16 52.8 53.1 54.7
12/05/2020 13:51:23 40.71 41.12 42.25 41.7 41.8 43.9 52.59 52.64 53.16 52.8 53.1 54.7
12/05/2020 13:51:24 41.88 41.51 42.25 41.7 41.8 43.9 52.42 52.67 53.16 52.8 53.1 54.7
12/05/2020 13:51:25 41.13 41.59 42.25 41.7 41.8 43.9 51.83 52.56 53.16 52.8 53.1 54.7
12/05/2020 13:51:26 41.29 41.56 42.25 41.7 41.8 43.9 52.45 52.56 53.16 52.8 53.1 54.7
12/05/2020 13:51:27 41.55 41.67 42.25 41.7 41.8 43.9 53.3 53.01 53.16 52.8 53.1 54.7
12/05/2020 13:51:28 40.45 41.49 42.1 41.7 41.8 43.9 51.44 52.83 53.16 52.8 53.1 54.7
12/05/2020 13:51:29 40.51 40.97 42.1 41.7 41.8 43.9 52.73 52.54 53.16 52.8 53.1 54.7
12/05/2020 13:51:30 41.3 41.46 42.08 41.7 41.8 43.9 52.83 52.85 53.16 52.8 53.1 54.7
12/05/2020 13:51:31 40.16 41.18 42.08 41.7 41.8 43.9 52.06 52.63 53.16 52.8 53.1 54.7
12/05/2020 13:51:32 41.02 41.16 42.08 41.7 41.8 43.9 52.41 52.75 53.16 52.8 53.1 54.7
12/05/2020 13:51:33 42.29 41.89 42.08 41.7 41.8 43.9 52.7 52.72 53.16 52.8 53.1 54.7
12/05/2020 13:51:34 40.99 41.78 42.08 41.7 41.8 43.9 53.54 53.26 53.26 52.8 53.1 54.7
12/05/2020 13:51:35 41.96 41.99 42.08 41.7 41.8 43.9 52.77 53.25 53.26 52.8 53.1 54.7
12/05/2020 13:51:36 40.45 41.85 42.08 41.7 41.8 43.9 52.99 53.22 53.26 52.8 53.1 54.7
12/05/2020 13:51:37 40.62 41.49 42.08 41.7 41.8 43.9 52.74 53.1 53.26 52.8 53.1 54.7
12/05/2020 13:51:38 40.83 41.03 42.08 41.7 41.8 43.9 52.93 53.19 53.26 52.8 53.1 54.7
12/05/2020 13:51:39 42.13 41.8 42.08 41.7 41.8 43.9 53.6 53.36 53.36 52.8 53.1 54.7
12/05/2020 13:51:40 41.23 42.05 42.08 41.7 41.8 43.9 52.84 53.35 53.36 52.8 53.1 54.7
12/05/2020 13:51:41 41.62 41.67 42.08 41.7 41.8 43.9 53.26 53.32 53.36 52.8 53.1 54.7
12/05/2020 13:51:42 41.73 41.82 42.08 41.7 41.8 43.9 52.87 53.27 53.36 52.8 53.1 54.7
12/05/2020 13:51:43 40.99 41.75 42.08 41.7 41.8 43.9 52.08 53.25 53.36 52.8 53.1 54.7
12/05/2020 13:51:44 42.09 42.04 42.08 41.7 41.8 43.9 53.24 53 53.36 52.8 53.1 54.7
12/05/2020 13:51:45 41.01 41.85 42.08 41.7 41.8 43.9 52.75 53.11 53.36 52.8 53.1 54.7
12/05/2020 13:51:46 42.15 41.98 42.08 41.7 41.8 43.9 53.82 53.81 53.81 52.8 53.1 54.7
12/05/2020 13:51:47 40.99 41.9 42.05 41.7 41.8 43.9 52.51 53.25 53.81 52.8 53.1 54.7
12/05/2020 13:51:48 40.9 41.52 42.05 41.7 41.8 43.9 51.65 52.75 53.81 52.8 53.1 54.7
12/05/2020 13:51:49 41.32 41.38 42.05 41.7 41.8 43.9 51.88 52.23 53.81 52.8 53.1 54.7
12/05/2020 13:51:50 40.71 41.33 42.05 41.7 41.8 43.9 52.66 52.42 53.81 52.8 53.1 54.7
12/05/2020 13:51:51 41.56 41.67 42.05 41.7 41.8 43.9 51.91 52.53 53.81 52.7 53.1 54.7
12/05/2020 13:51:52 40.94 41.62 42.05 41.7 41.8 43.9 52.25 52.37 53.81 52.7 53.1 54.7
12/05/2020 13:51:53 41.47 41.53 42.05 41.7 41.8 43.9 52.5 52.58 53.81 52.7 53.1 54.7
12/05/2020 13:51:54 41.23 41.52 42.05 41.7 41.8 43.9 53.38 53.19 53.81 52.7 53.1 54.6
12/05/2020 13:51:55 41.51 41.69 42.05 41.7 41.8 43.8 52.24 52.97 53.81 52.7 53.1 54.6
12/05/2020 13:51:56 41.63 41.9 42.05 41.7 41.8 43.8 53.42 53.29 53.81 52.7 53.1 54.6
12/05/2020 13:51:57 41.07 41.66 42.05 41.6 41.8 43.8 52.97 53.23 53.81 52.7 53.1 54.6
12/05/2020 13:51:58 41.43 41.52 42.05 41.6 41.8 43.8 52.26 53.1 53.81 52.7 53.1 54.6
12/05/2020 13:51:59 40.72 41.61 42.05 41.6 41.8 43.7 54.29 53.82 53.82 52.7 53.1 54.5
12/05/2020 13:52:00 40.57 41.62 42.05 41.6 41.8 43.7 52.63 53.83 53.83 52.7 53.1 54.5
12/05/2020 13:52:01 40.61 41.11 42.05 41.6 41.8 43.7 52.87 53.2 53.83 52.7 53.1 54.5
12/05/2020 13:52:02 41.17 41.13 42.05 41.6 41.8 43.6 52.86 53.33 53.83 52.7 53.1 54.5
12/05/2020 13:52:03 40.73 41.23 42.05 41.6 41.8 43.6 53.24 53.23 53.83 52.7 53.1 54.4
12/05/2020 13:52:04 40.15 40.87 42.05 41.6 41.8 43.6 52.65 53.21 53.83 52.7 53.1 54.4
12/05/2020 13:52:05 41.1 41.03 42.05 41.6 41.8 43.6 52.7 53.03 53.83 52.7 53.1 54.4
12/05/2020 13:52:06 41.59 41.56 42.05 41.6 41.8 43.5 51.77 52.72 53.83 52.7 53.1 54.4
12/05/2020 13:52:07 41.91 41.81 42.05 41.6 41.8 43.5 52.59 52.6 53.83 52.7 53.1 54.4
12/05/2020 13:52:08 41.18 41.82 42.05 41.6 41.8 43.5 52.28 52.48 53.83 52.7 53.1 54.3
12/05/2020 13:52:09 41.2 41.73 42.05 41.6 41.8 43.4 53.03 52.99 53.83 52.7 53.1 54.3
12/05/2020 13:52:10 39.91 41.26 42.04 41.6 41.8 43.4 52.42 53.03 53.83 52.7 53.1 54.3
12/05/2020 13:52:11 42 41.52 42.04 41.6 41.8 43.4 52.43 52.66 53.83 52.7 53.1 54.3
12/05/2020 13:52:12 40.96 41.74 42.04 41.6 41.8 43.3 52.67 52.88 53.83 52.7 53.1 54.2
12/05/2020 13:52:13 40.85 41.29 42.04 41.6 41.8 43.3 52.96 52.98 53.83 52.7 53.1 54.2
12/05/2020 13:52:14 40.45 40.95 41.98 41.6 41.8 43.3 52.78 52.97 53.83 52.7 53.1 54.2
12/05/2020 13:52:15 41.54 41.37 41.98 41.6 41.8 43.3 52.83 52.93 53.83 52.7 53.1 54.2
12/05/2020 13:52:16 40.46 41.61 41.9 41.6 41.8 43.2 52.24 52.94 53.83 52.7 53.1 54.2
12/05/2020 13:52:17 41.78 41.73 41.9 41.6 41.8 43.2 52.73 52.71 53.83 52.7 53.1 54.1
12/05/2020 13:52:18 40.52 41.47 41.9 41.6 41.8 43.2 52.64 52.83 53.83 52.7 53.1 54.1
12/05/2020 13:52:19 41.85 41.69 41.9 41.6 41.8 43.1 52.34 52.72 53.83 52.7 53.1 54.1
12/05/2020 13:52:20 40.44 41.63 41.9 41.6 41.8 43.1 53.01 52.88 53.83 52.7 53.1 54.1
12/05/2020 13:52:21 41.45 41.45 41.9 41.6 41.8 43 52.81 53.12 53.83 52.7 53.1 54.1
12/05/2020 13:52:22 41.58 41.81 41.9 41.6 41.8 43 52.86 52.91 53.83 52.7 53.1 54.1
12/05/2020 13:52:23 41.23 41.74 41.9 41.6 41.8 43 52.14 52.86 53.83 52.7 53.1 54
12/05/2020 13:52:24 41.32 41.76 41.9 41.6 41.8 42.9 52.83 52.76 53.83 52.7 53.1 54
12/05/2020 13:52:25 41.86 41.87 41.9 41.6 41.8 42.9 53.38 53.28 53.83 52.7 53.1 54
12/05/2020 13:52:26 41.08 41.79 41.87 41.6 41.8 42.9 52.73 53.3 53.83 52.7 53.1 54
12/05/2020 13:52:27 41.59 41.96 41.96 41.6 41.8 42.9 53.02 53.24 53.83 52.7 53.1 54
12/05/2020 13:52:28 40.71 41.78 41.96 41.6 41.8 42.9 52.47 52.94 53.83 52.7 53.1 54
12/05/2020 13:52:29 40.81 41.15 41.96 41.6 41.8 42.9 52.7 52.71 53.83 52.7 53.1 54
12/05/2020 13:52:30 41.12 41.14 41.96 41.6 41.8 42.9 52.82 52.96 53.33 52.7 53.1 54
12/05/2020 13:52:31 42.31 42.21 42.21 41.6 41.8 42.9 53.17 53.23 53.33 52.7 53.1 54
12/05/2020 13:52:32 41.52 42.13 42.21 41.6 41.8 42.9 52.9 53.26 53.3 52.7 53.1 54
12/05/2020 13:52:33 41.35 41.99 42.21 41.6 41.8 42.9 53.09 53.11 53.3 52.7 53.1 54
12/05/2020 13:52:34 41.07 41.49 42.21 41.6 41.8 42.9 52.89 53.25 53.3 52.7 53.1 54
12/05/2020 13:52:35 40.83 41.75 42.21 41.6 41.8 42.9 52.49 52.92 53.3 52.7 53.1 54
12/05/2020 13:52:36 41.16 41.21 42.21 41.6 41.8 42.9 52.68 52.96 53.3 52.7 53.1 54
12/05/2020 13:52:37 42.31 42.13 42.21 41.6 41.8 42.9 53.24 53.1 53.3 52.7 53.1 54
12/05/2020 13:52:38 40.83 42.03 42.21 41.6 41.8 42.8 52.98 53.14 53.3 52.7 53.1 54
12/05/2020 13:52:39 41.77 41.57 42.21 41.6 41.8 42.8 52.66 53.08 53.3 52.7 53.1 54
12/05/2020 13:52:40 40.62 41.56 42.21 41.6 41.8 42.8 52.57 52.83 53.3 52.7 53.1 53.9
12/05/2020 13:52:41 40.89 41.21 42.21 41.6 41.8 42.7 52.57 52.84 53.3 52.7 53.1 53.9
12/05/2020 13:52:42 41.59 41.82 42.21 41.6 41.8 42.7 52.95 52.9 53.3 52.7 53.1 53.9
12/05/2020 13:52:43 40.76 41.71 42.21 41.5 41.8 42.7 52.64 53.01 53.3 52.7 53.1 53.9
12/05/2020 13:52:44 41.08 41.24 42.21 41.5 41.8 42.6 52.75 52.83 53.3 52.7 53.1 53.8
12/05/2020 13:52:45 41.68 41.57 42.21 41.5 41.8 42.6 52.95 53 53.3 52.7 53.1 53.8
12/05/2020 13:52:46 40.47 41.38 42.21 41.5 41.8 42.6 52.61 53.17 53.3 52.7 53.1 53.8
12/05/2020 13:52:47 40.35 40.88 42.21 41.5 41.8 42.5 53.3 53.26 53.3 52.7 53.1 53.8
12/05/2020 13:52:48 41.27 41.24 42.21 41.5 41.8 42.5 53.47 53.5 53.5 52.7 53.1 53.8
12/05/2020 13:52:49 40.9 41.45 42.21 41.5 41.7 42.5 52.25 53.51 53.51 52.7 53.1 53.7
12/05/2020 13:52:50 40.84 41.06 42.21 41.5 41.7 42.4 52.42 52.97 53.51 52.7 53.1 53.7
12/05/2020 13:52:51 40.89 41.33 42.21 41.5 41.7 42.4 52.72 52.8 53.51 52.7 53.1 53.7
12/05/2020 13:52:52 41.53 41.4 42.21 41.5 41.7 42.3 52.74 52.81 53.51 52.7 53.1 53.7
12/05/2020 13:52:53 41.42 41.64 42.21 41.5 41.7 42.3 53.06 53.13 53.51 52.7 53.1 53.7
12/05/2020 13:52:54 41.61 41.77 42.21 41.5 41.7 42.3 52.58 53.1 53.51 52.7 53.1 53.6
12/05/2020 13:52:55 41.26 41.75 42.21 41.5 41.7 42.2 52.74 52.88 53.51 52.7 53.1 53.6
12/05/2020 13:52:56 41.51 41.79 42.21 41.5 41.7 42.2 53.01 53.17 53.51 52.7 53.1 53.6
12/05/2020 13:52:57 40.42 41.5 42.21 41.5 41.7 42.1 52.59 52.98 53.51 52.7 53.1 53.6
12/05/2020 13:52:58 40.85 41.12 42.21 41.5 41.7 42.1 52.93 52.97 53.51 52.7 53.1 53.6
12/05/2020 13:52:59 40.51 40.98 42.21 41.5 41.7 42.1 53.81 53.75 53.75 52.7 53.1 53.6
12/05/2020 13:53:00 40.39 40.91 42.21 41.5 41.7 42.1 53.82 53.88 53.88 52.7 53.1 53.6
12/05/2020 13:53:01 40.65 40.83 42.13 41.5 41.7 42.1 53.53 53.85 53.88 52.7 53.1 53.6
12/05/2020 13:53:02 42.36 42 42.13 41.5 41.7 42.1 53.52 53.68 53.88 52.7 53.1 53.6
12/05/2020 13:53:03 41.01 41.82 42.13 41.5 41.7 42.1 53.7 53.79 53.88 52.7 53.1 53.6
12/05/2020 13:53:04 40.12 41.56 42.13 41.5 41.7 42.1 53.52 53.9 53.9 52.7 53.1 53.6
12/05/2020 13:53:05 40.52 41.01 42.13 41.5 41.7 42.1 53.43 53.73 53.9 52.7 53.1 53.6
12/05/2020 13:53:06 40.67 41.28 42.13 41.5 41.7 42.1 53.22 53.69 53.9 52.7 53.1 53.6
12/05/2020 13:53:07 41.64 41.32 42.03 41.5 41.7 42.1 52.84 53.34 53.9 52.7 53.1 53.6
12/05/2020 13:53:08 40.85 41.5 42 41.5 41.7 42.1 52.89 53.28 53.9 52.7 53.1 53.6
12/05/2020 13:53:09 40.07 41.02 42 41.4 41.7 42.1 53.25 53.35 53.9 52.7 53.1 53.6
12/05/2020 13:53:10 41.26 41.16 42 41.4 41.7 42.1 52.28 53.09 53.9 52.7 53.1 53.6
12/05/2020 13:53:11 40.9 41.26 42 41.4 41.7 42.1 52.65 52.8 53.9 52.7 53.1 53.6
12/05/2020 13:53:12 41.22 41.27 42 41.4 41.7 42.1 53.16 53.13 53.9 52.7 53.1 53.6
12/05/2020 13:53:13 42.31 42.01 42.01 41.4 41.7 42.1 53.11 53.25 53.9 52.7 53.1 53.6
12/05/2020 13:53:14 41.74 42.04 42.04 41.4 41.7 42.1 52.92 53.18 53.9 52.7 53.1 53.6
12/05/2020 13:53:15 40.95 41.92 42.04 41.4 41.7 42.1 53.13 53.25 53.9 52.7 53.1 53.6
12/05/2020 13:53:16 41.62 41.58 42.04 41.5 41.7 42.1 53.11 53.26 53.9 52.7 53.1 53.6
12/05/2020 13:53:17 41.4 41.88 42.04 41.4 41.7 42.1 53.12 53.38 53.9 52.7 53.1 53.6
12/05/2020 13:53:18 41.54 41.9 42.04 41.4 41.7 42.1 53.09 53.47 53.9 52.7 53.1 53.6
12/05/2020 13:53:19 40.59 41.49 42.04 41.4 41.7 42.1 52.88 53.17 53.9 52.7 53 53.6
12/05/2020 13:53:20 41.03 41.27 42.04 41.4 41.7 42.1 52.94 53.05 53.9 52.7 53 53.6
12/05/2020 13:53:21 40.79 41.18 42.04 41.4 41.7 42.1 52.62 52.97 53.9 52.7 53 53.6
12/05/2020 13:53:22 41.02 41.23 42.04 41.4 41.7 42.1 52.75 53.03 53.9 52.7 53 53.6
12/05/2020 13:53:23 41.2 41.64 42.04 41.4 41.7 42.1 52.77 52.89 53.9 52.7 53 53.6
12/05/2020 13:53:24 40.92 41.44 42.04 41.4 41.7 42.1 53.47 53.37 53.9 52.7 53 53.6
12/05/2020 13:53:25 40.7 41.23 42.04 41.4 41.7 42.1 53.8 53.69 53.9 52.7 53 53.6
12/05/2020 13:53:26 41.49 41.47 42.04 41.4 41.7 42.1 52.74 53.6 53.9 52.7 53 53.6
12/05/2020 13:53:27 41.75 41.83 42.04 41.4 41.7 42.1 53.15 53.23 53.9 52.7 53 53.6
12/05/2020 13:53:28 42 42.14 42.14 41.4 41.7 42.1 53.04 53.37 53.9 52.7 53 53.6
12/05/2020 13:53:29 41.49 41.9 42.14 41.4 41.7 42.1 53.1 53.19 53.9 52.7 53 53.6
12/05/2020 13:53:30 41.77 41.94 42.14 41.4 41.7 42.1 52.69 53.16 53.9 52.7 53 53.6
12/05/2020 13:53:31 41.95 42.05 42.14 41.4 41.7 42.1 53.33 53.36 53.9 52.7 53 53.6
12/05/2020 13:53:32 41.89 42.1 42.14 41.4 41.7 42.1 53.15 53.44 53.9 52.7 53 53.6
12/05/2020 13:53:33 40.54 42.19 42.19 41.4 41.7 42.1 52.76 53.43 53.9 52.7 53 53.6
12/05/2020 13:53:34 40.91 41.42 42.19 41.4 41.7 42.1 53.6 53.41 53.73 52.7 53 53.6
12/05/2020 13:53:35 40.72 41.51 42.19 41.4 41.7 42.1 53.26 53.8 53.8 52.7 53 53.6
12/05/2020 13:53:36 40.39 40.85 42.19 41.4 41.7 42.1 52.9 53.15 53.8 52.7 53 53.6
12/05/2020 13:53:37 41.11 41.34 42.19 41.4 41.7 42.1 53.64 53.52 53.8 52.7 53 53.6
12/05/2020 13:53:38 41.43 41.57 42.19 41.4 41.7 42.1 53.16 53.64 53.8 52.7 53 53.6
12/05/2020 13:53:39 40.99 41.5 42.19 41.4 41.7 42.1 53.61 53.6 53.8 52.7 53 53.6
12/05/2020 13:53:40 41.53 41.36 42.19 41.4 41.7 42.1 53.21 53.75 53.8 52.7 53 53.6
12/05/2020 13:53:41 41.1 41.39 42.19 41.4 41.7 42.1 52.97 53.39 53.8 52.7 53 53.6
12/05/2020 13:53:42 40.1 41.32 42.19 41.4 41.7 42.1 52.49 53.04 53.8 52.7 53 53.6
12/05/2020 13:53:43 41.09 41.19 42.19 41.4 41.7 42.1 53.18 53.24 53.8 52.7 53 53.6
12/05/2020 13:53:44 40.17 40.95 42.19 41.4 41.7 42.1 52.55 53.01 53.8 52.7 53 53.6
12/05/2020 13:53:45 42.81 42.03 42.19 41.4 41.7 42.1 53.36 53.18 53.8 52.7 53 53.6
12/05/2020 13:53:46 41.18 42.02 42.19 41.4 41.7 42.1 54.44 54.2 54.2 52.8 53 53.6
12/05/2020 13:53:47 40.87 41.75 42.19 41.4 41.7 42.1 55.67 55.31 55.31 52.8 53 53.6
12/05/2020 13:53:48 41.99 42.01 42.19 41.4 41.7 42.1 55.07 55.5 55.5 52.8 53.1 53.6
12/05/2020 13:53:49 40.76 41.77 42.19 41.4 41.7 42.1 54.03 55.15 55.5 52.8 53.1 53.6
12/05/2020 13:53:50 41.47 41.57 42.19 41.4 41.7 42.1 54.27 54.59 55.5 52.8 53.1 53.6
12/05/2020 13:53:51 40.65 41.55 42.19 41.4 41.7 42.1 53.98 54.39 55.5 52.8 53.1 53.6
12/05/2020 13:53:52 39.99 41.16 42.19 41.4 41.7 42.1 54.22 54.64 55.5 52.8 53.1 53.6
12/05/2020 13:53:53 40.92 41.06 42.19 41.4 41.7 42.1 52.58 54.28 55.5 52.8 53.1 53.6
12/05/2020 13:53:54 42.15 41.7 42.19 41.4 41.7 42.1 52.12 53.21 55.5 52.8 53.1 53.6
12/05/2020 13:53:55 40.15 41.69 42.19 41.4 41.7 42.1 52.29 52.78 55.5 52.8 53.1 53.6
12/05/2020 13:53:56 40.14 40.92 42.19 41.4 41.7 42.1 53.21 52.93 55.5 52.8 53.1 53.6
12/05/2020 13:53:57 41.35 41.26 42.19 41.4 41.7 42.1 52.25 52.88 55.5 52.8 53.1 53.6
12/05/2020 13:53:58 41.73 41.64 42.19 41.4 41.7 42.1 52.05 52.68 55.5 52.8 53.1 53.6
12/05/2020 13:53:59 41.36 41.5 42.19 41.4 41.7 42.1 53.18 52.98 55.5 52.8 53.1 53.6
12/05/2020 13:54:00 41.13 41.73 42.19 41.4 41.7 42.1 52.68 53.2 55.5 52.8 53.1 53.6
12/05/2020 13:54:01 41.41 41.52 42.19 41.4 41.7 42.1 52.77 52.83 55.5 52.8 53.1 53.6
12/05/2020 13:54:02 41.14 41.66 42.19 41.4 41.7 42.1 52.86 53.11 55.5 52.8 53.1 53.6
12/05/2020 13:54:03 41.37 41.44 42.03 41.4 41.7 42.1 52.28 52.79 55.5 52.8 53.1 53.6
12/05/2020 13:54:04 41.18 41.66 42.03 41.4 41.7 42.1 52.37 52.58 55.5 52.8 53.1 53.6
12/05/2020 13:54:05 41.13 41.42 42.03 41.4 41.7 42.1 53.02 52.9 55.5 52.8 53.1 53.6
12/05/2020 13:54:06 41.06 41.74 42.03 41.4 41.7 42.1 52.57 52.77 55.5 52.8 53.1 53.6
12/05/2020 13:54:07 41.05 41.26 42.03 41.4 41.7 42.1 52.76 52.99 55.5 52.8 53.1 53.6
12/05/2020 13:54:08 41.01 41.46 42.03 41.4 41.7 42.1 52.91 52.92 55.5 52.8 53.1 53.6
12/05/2020 13:54:09 40.99 41.4 42.03 41.4 41.7 42.1 52.59 53.06 55.5 52.8 53.1 53.6
12/05/2020 13:54:10 41.83 41.62 42.03 41.4 41.7 42.1 52.28 52.95 55.5 52.8 53.1 53.6
12/05/2020 13:54:11 40.67 41.63 42.03 41.4 41.7 42.1 52.18 52.42 55.5 52.8 53.1 53.6
12/05/2020 13:54:12 41.96 41.88 42.03 41.4 41.7 42.1 52.56 52.59 55.5 52.8 53.1 53.6
12/05/2020 13:54:13 41.11 41.66 42.03 41.4 41.7 42.1 53.32 53.12 55.5 52.8 53.1 53.6
12/05/2020 13:54:14 41.4 41.8 42.03 41.4 41.7 42.1 52.65 53.17 55.5 52.8 53.1 53.6
12/05/2020 13:54:15 40.67 41.43 42.02 41.4 41.7 42 52.3 52.78 55.5 52.8 53.1 53.6
12/05/2020 13:54:16 41.79 41.68 42.01 41.4 41.7 42 53 53.13 55.5 52.8 53 53.6
12/05/2020 13:54:17 41 41.8 42.01 41.3 41.7 42 52.04 52.78 55.5 52.8 53 53.6
12/05/2020 13:54:18 40.89 41.27 41.88 41.3 41.7 42 52.61 52.65 55.15 52.8 53 53.6
12/05/2020 13:54:19 40.47 41.23 41.88 41.3 41.7 42 53.24 53.08 54.64 52.8 53 53.6
12/05/2020 13:54:20 40.09 40.9 41.88 41.3 41.7 42 52.61 53.23 54.64 52.8 53 53.6
12/05/2020 13:54:21 41.4 41.32 41.88 41.3 41.7 42 53.16 53.12 54.64 52.8 53 53.6
12/05/2020 13:54:22 41.18 41.31 41.88 41.3 41.7 42 53.09 53.18 54.28 52.8 53 53.6
12/05/2020 13:54:23 39.81 41.19 41.88 41.3 41.7 42 52.41 53.38 53.38 52.8 53 53.6
12/05/2020 13:54:24 41.63 41.43 41.88 41.3 41.7 42 52.03 52.7 53.38 52.8 53 53.6
12/05/2020 13:54:25 40.49 41.2 41.88 41.3 41.7 42 53.11 52.92 53.38 52.8 53 53.6
12/05/2020 13:54:26 40.91 41.08 41.88 41.3 41.7 42 52.99 53.01 53.38 52.8 53 53.6
12/05/2020 13:54:27 39.81 40.96 41.88 41.3 41.7 42 52.92 53.15 53.38 52.8 53 53.6
12/05/2020 13:54:28 41.72 41.29 41.88 41.3 41.7 42 52.75 53.18 53.38 52.8 53 53.6
12/05/2020 13:54:29 40.58 41.48 41.88 41.3 41.7 42 52.6 52.95 53.38 52.8 53 53.6
12/05/2020 13:54:30 40.38 40.79 41.88 41.3 41.7 42 53.16 53.11 53.38 52.8 53 53.6
12/05/2020 13:54:31 41.98 41.62 41.88 41.3 41.7 42 52.46 53.06 53.38 52.8 53 53.6
12/05/2020 13:54:32 41.08 41.6 41.88 41.3 41.7 42 52.44 52.93 53.38 52.8 53 53.6
12/05/2020 13:54:33 41.64 41.69 41.88 41.3 41.7 42 52.55 52.68 53.38 52.8 53 53.6
12/05/2020 13:54:34 42.42 42.24 42.24 41.3 41.7 42 52.77 52.98 53.38 52.8 53 53.6
12/05/2020 13:54:35 39.8 42 42.24 41.3 41.7 42 52.98 52.98 53.38 52.8 53 53.6
12/05/2020 13:54:36 40.77 41.14 42.24 41.3 41.7 42 53.35 53.31 53.38 52.8 53 53.6
12/05/2020 13:54:37 39.78 40.87 42.24 41.3 41.7 42 53.62 53.51 53.51 52.8 53 53.6
12/05/2020 13:54:38 40.59 40.68 42.24 41.3 41.7 42 53.35 53.97 53.97 52.8 53 53.6
12/05/2020 13:54:39 40.44 40.7 42.24 41.3 41.7 42 52.73 53.48 53.97 52.8 53 53.6
12/05/2020 13:54:40 41.6 41.3 42.24 41.3 41.7 42 52.92 52.99 53.97 52.8 53 53.6
12/05/2020 13:54:41 40.83 41.18 42.24 41.3 41.7 42 54.09 53.76 53.97 52.8 53 53.6
12/05/2020 13:54:42 41.3 41.36 42.24 41.3 41.7 42 52.85 53.69 53.97 52.8 53 53.6
12/05/2020 13:54:43 41.42 41.64 42.24 41.2 41.7 42 53.52 53.5 53.97 52.8 53 53.6
12/05/2020 13:54:44 42.2 42.1 42.24 41.2 41.7 42 53.26 53.68 53.97 52.8 53 53.6
12/05/2020 13:54:45 41.66 42.31 42.31 41.2 41.7 42 52.45 53.22 53.97 52.8 53 53.6
12/05/2020 13:54:46 40.35 41.69 42.31 41.2 41.7 42 52.63 52.98 53.97 52.8 53 53.6
12/05/2020 13:54:47 42.14 41.81 42.31 41.2 41.7 42 53 53.08 53.97 52.8 53 53.6
12/05/2020 13:54:48 40.52 41.86 42.31 41.2 41.7 42 52.46 53.14 53.97 52.8 53 53.6
12/05/2020 13:54:49 40.82 41.31 42.31 41.2 41.7 42 52.72 52.83 53.97 52.8 53 53.6
12/05/2020 13:54:50 41.48 41.38 42.31 41.2 41.7 42 53.01 53.05 53.97 52.8 53 53.6
12/05/2020 13:54:51 41.8 41.99 42.31 41.2 41.7 42 53.07 53.32 53.97 52.8 53 53.6
12/05/2020 13:54:52 41.58 41.84 42.31 41.2 41.7 42 53.13 53.22 53.97 52.8 53 53.6
12/05/2020 13:54:53 41.33 41.66 42.31 41.2 41.7 42 53.34 53.56 53.97 52.8 53 53.6
12/05/2020 13:54:54 41.48 41.7 42.31 41.2 41.7 42 53.16 53.36 53.97 52.8 53 53.6
12/05/2020 13:54:55 41.69 41.74 42.31 41.2 41.7 42 53.18 53.41 53.97 52.8 53 53.6
12/05/2020 13:54:56 41.92 42.08 42.31 41.2 41.7 42 53.62 53.55 53.97 52.8 53 53.6
12/05/2020 13:54:57 42.58 42.42 42.42 41.2 41.7 42 53.06 53.66 53.97 52.8 53 53.6
12/05/2020 13:54:58 42.09 42.6 42.6 41.2 41.7 42 52.89 53.34 53.97 52.8 53 53.6
12/05/2020 13:54:59 41.47 42.24 42.6 41.2 41.7 42 53.93 53.68 53.97 52.8 53 53.6
12/05/2020 13:55:00 41.19 41.69 42.6 41.2 41.7 42 52.76 53.65 53.97 52.8 53 53.6
12/05/2020 13:55:01 41.24 41.65 42.6 41.2 41.7 42 53.17 53.36 53.97 52.8 53 53.6
12/05/2020 13:55:02 41.23 41.54 42.6 41.2 41.7 42 52.81 53.14 53.97 52.8 53 53.6
12/05/2020 13:55:03 41.38 41.56 42.6 41.2 41.7 42 53.04 53.33 53.97 52.8 53 53.6
12/05/2020 13:55:04 41.55 41.53 42.6 41.2 41.7 42 52.79 53.22 53.97 52.8 53 53.6
12/05/2020 13:55:05 40.81 41.62 42.6 41.2 41.7 42 53.24 53.21 53.97 52.8 53 53.6
12/05/2020 13:55:06 40.88 41.29 42.6 41.2 41.7 42 53.14 53.31 53.97 52.8 53 53.6
12/05/2020 13:55:07 41.49 41.62 42.6 41.2 41.7 42 53.06 53.28 53.97 52.8 53 53.6
12/05/2020 13:55:08 40.97 41.24 42.6 41.2 41.7 42 52.91 53.33 53.76 52.8 53 53.6
12/05/2020 13:55:09 40.54 41.41 42.6 41.2 41.6 42 52.67 53.12 53.76 52.8 53 53.6
12/05/2020 13:55:10 40.88 41.07 42.6 41.2 41.6 42 53.11 53.22 53.76 52.8 53 53.6
12/05/2020 13:55:11 41.34 41.39 42.6 41.2 41.6 42 53.05 53.33 53.69 52.8 53 53.6
12/05/2020 13:55:12 40.52 41.39 42.6 41.2 41.6 42 53.22 53.34 53.68 52.8 53 53.6
12/05/2020 13:55:13 41.35 41.29 42.6 41.2 41.6 42 52.7 53.15 53.68 52.8 53 53.6
12/05/2020 13:55:14 41.05 41.38 42.6 41.2 41.6 42 52.97 53.33 53.68 52.8 53 53.6
12/05/2020 13:55:15 41.55 41.67 42.6 41.2 41.6 42 53.17 53.25 53.68 52.8 53 53.6
12/05/2020 13:55:16 41.87 42.05 42.6 41.2 41.6 42 53.09 53.3 53.68 52.8 53 53.6
12/05/2020 13:55:17 40.95 41.81 42.6 41.2 41.6 42 53.31 53.38 53.68 52.9 53 53.6
12/05/2020 13:55:18 40.82 41.51 42.6 41.2 41.6 42 53.41 53.87 53.87 52.9 53 53.6
12/05/2020 13:55:19 42.05 41.76 42.6 41.2 41.6 42 53.14 53.39 53.87 52.9 53 53.6
12/05/2020 13:55:20 41.46 41.74 42.6 41.2 41.6 42 53.73 53.86 53.87 52.9 53 53.6
12/05/2020 13:55:21 40.94 41.6 42.6 41.2 41.6 42 53.27 53.55 53.87 52.9 53 53.6
12/05/2020 13:55:22 40.18 41.59 42.6 41.2 41.6 42 52.52 53.47 53.87 52.9 53 53.6
12/05/2020 13:55:23 41.56 41.16 42.6 41.2 41.6 42 52.28 52.97 53.87 52.9 53 53.6
12/05/2020 13:55:24 41.43 41.52 42.6 41.2 41.6 42 52.63 52.84 53.87 52.9 53 53.6
12/05/2020 13:55:25 40.43 41.46 42.6 41.2 41.6 42 53.16 52.98 53.87 52.9 53 53.6
12/05/2020 13:55:26 41.1 41.24 42.6 41.2 41.6 42 52.84 53.11 53.87 52.9 53 53.6
12/05/2020 13:55:27 40.15 41.12 42.6 41.2 41.6 42 53.34 53.37 53.87 52.9 53 53.6
12/05/2020 13:55:28 42.1 41.58 42.24 41.2 41.6 42 52.89 53.27 53.87 52.9 53 53.6
12/05/2020 13:55:29 42.06 42.15 42.15 41.2 41.6 42 53.03 53.42 53.87 52.9 53 53.6
12/05/2020 13:55:30 41.15 41.78 42.15 41.2 41.6 42 52.95 53.22 53.87 52.9 53 53.6
12/05/2020 13:55:31 41.31 41.74 42.15 41.2 41.6 42 52.57 53.17 53.87 52.9 53 53.6
12/05/2020 13:55:32 40.54 41.36 42.15 41.2 41.6 42 52.95 53.15 53.87 52.9 53 53.6
12/05/2020 13:55:33 41.5 41.53 42.15 41.2 41.6 42 52.5 52.94 53.87 52.9 53 53.6
12/05/2020 13:55:34 40.13 41.34 42.15 41.2 41.6 42 51.72 52.64 53.87 52.9 53 53.6
12/05/2020 13:55:35 41.62 41.45 42.15 41.2 41.6 42 54.09 53.44 53.87 52.9 53 53.6
12/05/2020 13:55:36 41.89 41.84 42.15 41.2 41.6 42 52.45 53.37 53.87 52.9 53 53.6
12/05/2020 13:55:37 39.96 41.53 42.15 41.2 41.6 42 52.32 52.91 53.87 52.9 53 53.6
12/05/2020 13:55:38 40.4 41.24 42.15 41.2 41.6 42 53.38 53.2 53.87 52.9 53 53.6
12/05/2020 13:55:39 40.95 40.77 42.15 41.2 41.6 42 52.87 53.28 53.87 52.9 53 53.6
12/05/2020 13:55:40 41.59 41.36 42.15 41.2 41.6 42 53.51 53.54 53.87 52.9 53 53.6
12/05/2020 13:55:41 41.49 41.68 42.15 41.2 41.6 42 53 53.47 53.87 52.9 53 53.6
12/05/2020 13:55:42 40.87 41.43 42.15 41.2 41.6 42 53.84 53.71 53.87 52.9 53 53.6
12/05/2020 13:55:43 40.36 41.11 42.15 41.2 41.6 42 53.18 53.61 53.87 52.9 53 53.6
12/05/2020 13:55:44 40.75 41.32 42.15 41.2 41.6 42 52.43 53.32 53.87 52.9 53 53.6
12/05/2020 13:55:45 41.48 41.57 42.15 41.2 41.6 42 53.07 53.12 53.87 52.9 53 53.6
12/05/2020 13:55:46 40.76 41.18 42.15 41.2 41.6 42 52.56 52.98 53.87 52.9 53 53.6
12/05/2020 13:55:47 40.87 41.18 42.15 41.2 41.6 42 53.36 53.31 53.87 52.9 53 53.6
12/05/2020 13:55:48 40.89 41.52 42.15 41.2 41.6 42 53.77 53.73 53.86 52.9 53 53.6
12/05/2020 13:55:49 41.14 41.4 42.15 41.2 41.6 42 52.71 53.54 53.86 52.9 53 53.6
12/05/2020 13:55:50 41.8 41.77 42.15 41.2 41.6 42 53.17 53.32 53.73 52.9 53 53.6
12/05/2020 13:55:51 42.21 42.08 42.15 41.2 41.6 42 52.7 53.32 53.73 52.9 53 53.6
12/05/2020 13:55:52 41.36 42.03 42.15 41.2 41.6 42 53.14 53.16 53.73 52.9 53 53.6
12/05/2020 13:55:53 40.87 41.91 42.15 41.2 41.6 42 52.98 53.29 53.73 52.9 53 53.6
12/05/2020 13:55:54 40.69 41.26 42.15 41.2 41.6 42 53.16 53.2 53.73 52.9 53 53.6
12/05/2020 13:55:55 41.14 41.26 42.15 41.2 41.6 42 53.73 53.78 53.78 52.9 53 53.6
12/05/2020 13:55:56 41.02 41.18 42.15 41.2 41.6 42 53.72 53.94 53.94 52.9 53 53.6
12/05/2020 13:55:57 42.38 41.93 42.15 41.2 41.6 42 52.39 53.64 53.94 52.9 53 53.6
12/05/2020 13:55:58 41.15 41.92 42.15 41.2 41.6 42 52.9 53.1 53.94 52.9 53 53.6
12/05/2020 13:55:59 40.45 41.55 42.08 41.2 41.6 42 53.82 53.69 53.94 52.9 53 53.6
12/05/2020 13:56:00 42.72 42.29 42.29 41.2 41.6 42 53.06 53.53 53.94 52.9 53 53.6
12/05/2020 13:56:01 41.64 42.34 42.34 41.2 41.6 42 53.35 53.51 53.94 52.9 53 53.6
12/05/2020 13:56:02 41.43 41.99 42.34 41.2 41.6 42 53.34 53.61 53.94 52.9 53 53.6
12/05/2020 13:56:03 41.34 41.77 42.34 41.2 41.6 42 53.64 53.76 53.94 52.9 53 53.6
12/05/2020 13:56:04 41.31 41.7 42.34 41.2 41.6 42 53.02 53.48 53.94 52.9 53 53.6
12/05/2020 13:56:05 41.02 41.54 42.34 41.2 41.6 42 53.75 53.71 53.94 52.9 53 53.6
12/05/2020 13:56:06 40.21 41.35 42.34 41.2 41.6 42 53.37 53.79 53.94 53 53 53.6
12/05/2020 13:56:07 41.12 41.1 42.34 41.2 41.5 42 53.65 53.81 53.94 53 53 53.6
12/05/2020 13:56:08 40.93 41.15 42.34 41.2 41.5 42 53.5 53.87 53.94 53 53 53.6
12/05/2020 13:56:09 41.43 41.52 42.34 41.2 41.5 42 52.8 53.42 53.94 53 53 53.6
12/05/2020 13:56:10 41.71 41.87 42.34 41.2 41.5 42 53.64 53.57 53.94 53 53 53.6
12/05/2020 13:56:11 40.53 41.51 42.34 41.2 41.5 42 52.23 53.51 53.94 53 53 53.6
12/05/2020 13:56:12 41.64 41.7 42.34 41.2 41.5 42 53.03 53.22 53.94 53 53 53.6
12/05/2020 13:56:13 41.74 41.74 42.34 41.2 41.5 42 52.85 53.18 53.94 53 53 53.6
12/05/2020 13:56:14 40.67 41.93 42.34 41.2 41.5 42 52.67 53.13 53.94 53 53 53.6
12/05/2020 13:56:15 41.69 41.54 42.34 41.2 41.5 42 52.19 52.74 53.94 53 53 53.6
12/05/2020 13:56:16 41.58 41.77 42.34 41.2 41.5 42 52.28 52.69 53.94 53 53 53.6
12/05/2020 13:56:17 41.68 42.19 42.34 41.2 41.5 42 52.23 52.45 53.94 53 53 53.6
12/05/2020 13:56:18 41.28 41.76 42.34 41.2 41.5 42 52.56 52.62 53.94 53 53 53.6
12/05/2020 13:56:19 41.43 41.72 42.34 41.2 41.5 42 52.62 52.79 53.94 53 53 53.6
12/05/2020 13:56:20 41.51 41.49 42.34 41.2 41.5 42 52.98 53.04 53.94 53 53 53.6
12/05/2020 13:56:21 40.12 41.77 42.34 41.2 41.5 42 52.72 52.92 53.94 53 53 53.6
12/05/2020 13:56:22 42.03 41.62 42.34 41.2 41.5 42 52.28 52.74 53.94 53 53 53.6
12/05/2020 13:56:23 41.54 41.81 42.34 41.2 41.5 42 52.88 52.89 53.94 53 53 53.6
12/05/2020 13:56:24 39.68 41.57 42.34 41.2 41.5 42 52.35 52.88 53.94 53 53 53.6
12/05/2020 13:56:25 40.98 41.18 42.34 41.2 41.5 42 53.54 53.46 53.94 53 53 53.6
12/05/2020 13:56:26 40.64 41.2 42.34 41.2 41.5 42 51.8 53.19 53.87 53 53 53.6
12/05/2020 13:56:27 40.91 41.29 42.34 41.2 41.5 42 52.34 52.57 53.87 53 53 53.6
12/05/2020 13:56:28 41.85 41.58 42.34 41.2 41.5 42 52.64 52.58 53.87 53 53 53.6
12/05/2020 13:56:29 41.77 42.13 42.34 41.2 41.5 42 51.99 52.5 53.87 53 53 53.6
12/05/2020 13:56:30 40.23 41.67 42.34 41.2 41.5 42 52.02 52.42 53.87 53 53 53.6
12/05/2020 13:56:31 41.3 41.45 42.19 41.2 41.5 42 52.38 52.43 53.87 53 53 53.6
12/05/2020 13:56:32 40.95 41.27 42.19 41.2 41.5 42 52.8 52.69 53.87 53 53 53.6
12/05/2020 13:56:33 41.06 41.3 42.19 41.2 41.5 42 52.75 52.94 53.87 53 53 53.6
12/05/2020 13:56:34 41.26 41.46 42.19 41.2 41.5 42 52.45 52.68 53.87 53 53 53.6
12/05/2020 13:56:35 41.57 41.98 42.19 41.2 41.5 42 52.14 52.61 53.87 53 53 53.6
12/05/2020 13:56:36 40.57 41.39 42.19 41.2 41.5 42 52.1 52.44 53.87 53 53 53.6
12/05/2020 13:56:37 40.92 41.13 42.19 41.2 41.5 42 51.94 52.18 53.87 53 53 53.6
12/05/2020 13:56:38 41.09 41.43 42.19 41.2 41.5 42 52.87 52.68 53.57 53 53 53.6
12/05/2020 13:56:39 40.69 41.13 42.19 41.2 41.5 42 53.03 52.98 53.57 53 53 53.6
12/05/2020 13:56:40 41.48 41.54 42.19 41.2 41.5 42 52.82 53 53.51 53 53 53.6
12/05/2020 13:56:41 40.61 41.5 42.19 41.2 41.5 42 53.29 53.23 53.46 53 53 53.6
12/05/2020 13:56:42 41.42 41.44 42.19 41.2 41.5 42 52.64 53.16 53.46 53 53 53.6
12/05/2020 13:56:43 41.45 41.58 42.19 41.2 41.5 42 52.73 52.91 53.46 53 53 53.6
12/05/2020 13:56:44 41.16 41.55 42.19 41.2 41.5 42 52.92 53.03 53.46 53 53 53.6
12/05/2020 13:56:45 40.94 41.33 42.19 41.2 41.5 42 52.52 53.03 53.46 53 53 53.6
12/05/2020 13:56:46 40.56 41.36 42.19 41.2 41.5 42 52.15 52.74 53.46 53 53 53.6
12/05/2020 13:56:47 40.62 40.96 42.13 41.2 41.5 42 52.53 52.68 53.46 53 53 53.6
12/05/2020 13:56:48 41.5 41.29 42.13 41.2 41.5 42 52.45 52.62 53.46 53 53 53.6
12/05/2020 13:56:49 41.72 41.97 42.13 41.2 41.5 42 52.69 52.73 53.46 53 53 53.6
12/05/2020 13:56:50 41.1 41.51 42.13 41.2 41.5 42 52.42 52.67 53.46 53 53 53.6
12/05/2020 13:56:51 40.78 41.65 42.13 41.2 41.5 42 52.39 52.59 53.46 53 53 53.6
12/05/2020 13:56:52 41.5 41.47 42.13 41.2 41.5 42 52.59 52.75 53.46 53 53 53.6
12/05/2020 13:56:53 40.7 41.57 42.13 41.2 41.5 42 52.85 52.82 53.46 53 53 53.6
12/05/2020 13:56:54 41.68 41.76 42.13 41.2 41.5 42 52.2 52.82 53.46 53 53 53.6
12/05/2020 13:56:55 40.71 41.48 42.13 41.2 41.5 42 52.62 52.62 53.23 53 53 53.6
12/05/2020 13:56:56 41.59 41.55 42.13 41.2 41.5 42 52.29 52.71 53.23 53 53 53.6
12/05/2020 13:56:57 40.99 41.59 42.13 41.2 41.5 42 53.06 52.9 53.23 53 53 53.6
12/05/2020 13:56:58 40.88 41.29 42.13 41.2 41.5 42 53.24 53.11 53.23 53 53 53.6
12/05/2020 13:56:59 40.33 41.03 41.98 41.2 41.5 42 52.13 53.12 53.23 52.9 53 53.6
12/05/2020 13:57:00 42.06 41.71 41.98 41.2 41.5 42 53.18 52.97 53.23 52.9 53 53.6
12/05/2020 13:57:01 40.58 41.6 41.98 41.2 41.5 42 53.07 53.13 53.23 53 53 53.6
12/05/2020 13:57:02 41.58 41.59 41.98 41.2 41.5 42 53.3 53.31 53.31 53 53 53.6
12/05/2020 13:57:03 41.25 41.89 41.98 41.2 41.5 42 52.7 53.44 53.44 53 53 53.6
12/05/2020 13:57:04 41.52 41.76 41.98 41.2 41.5 42 53.16 53.3 53.44 53 53 53.6
12/05/2020 13:57:05 45.93 45.21 45.21 41.2 41.5 42 59.41 58.68 58.68 53 53 53.6
12/05/2020 13:57:06 41.96 45.21 45.21 41.2 41.5 42 54.82 58.39 58.68 53 53 53.6
12/05/2020 13:57:07 41.3 43.39 45.21 41.2 41.5 42 52.8 56.31 58.68 53 53 53.6
12/05/2020 13:57:08 40.86 42.56 45.21 41.2 41.5 42 52.73 54.41 58.68 53 53 53.6
12/05/2020 13:57:09 41.2 41.5 45.21 41.2 41.5 42 52.91 53.55 58.68 53 53 53.6
12/05/2020 13:57:10 41.63 41.75 45.21 41.2 41.5 42 52.78 53.18 58.68 53 53 53.6
12/05/2020 13:57:11 40.85 41.57 45.21 41.2 41.5 42 53.37 53.41 58.68 53 53 53.6
12/05/2020 13:57:12 41.03 41.71 45.21 41.2 41.5 42 53.38 53.41 58.68 53 53 53.6
12/05/2020 13:57:13 41.47 41.45 45.21 41.2 41.5 42 52.53 53.5 58.68 53 53 53.6
12/05/2020 13:57:14 41.79 41.85 45.21 41.2 41.5 42 53.48 53.36 58.68 53 53 53.6
12/05/2020 13:57:15 40.98 41.74 45.21 41.2 41.5 42 52.89 53.42 58.68 53 53 53.6
12/05/2020 13:57:16 41.68 41.71 45.21 41.2 41.5 42 53.17 53.27 58.68 53 53 53.6
12/05/2020 13:57:17 40.11 41.73 45.21 41.2 41.5 42 52.61 53.2 58.68 53 53 53.6
12/05/2020 13:57:18 42.05 41.75 45.21 41.2 41.5 42 52.85 53.08 58.68 53 53 53.6
12/05/2020 13:57:19 41.77 42.05 45.21 41.2 41.5 42 52.76 53.07 58.68 53 53 53.6
12/05/2020 13:57:20 41.31 42.09 45.21 41.2 41.5 42 52.91 53.01 58.68 53 53 53.6
12/05/2020 13:57:21 41.36 41.78 45.21 41.2 41.5 42 52.9 53.1 58.68 53 53 53.6
12/05/2020 13:57:22 41.54 41.62 45.21 41.2 41.5 42 52.85 53.11 58.68 53 53 53.6
12/05/2020 13:57:23 41.5 41.63 45.21 41.2 41.5 42 52.37 52.81 58.68 53 53 53.6
12/05/2020 13:57:24 40.88 41.67 45.21 41.2 41.5 42 52.97 52.98 58.68 53 53 53.6
12/05/2020 13:57:25 40.56 41.33 45.21 41.2 41.5 42 53.97 53.68 58.68 53 53 53.6
12/05/2020 13:57:26 40.44 41 45.21 41.2 41.5 42 52.95 53.66 58.68 53 53 53.6
12/05/2020 13:57:27 40.39 40.73 45.21 41.2 41.5 42 53.1 53.48 58.68 53 53 53.6
12/05/2020 13:57:28 41.24 41.08 45.21 41.2 41.5 42 53.06 53.24 58.68 53 53 53.6
12/05/2020 13:57:29 41.58 41.54 45.21 41.2 41.5 42 52.78 53.3 58.68 53 53 53.6
12/05/2020 13:57:30 41.18 41.7 45.21 41.2 41.5 42 53.36 53.45 58.68 53 53 53.6
12/05/2020 13:57:31 42.1 41.86 45.21 41.2 41.5 42 52.96 53.27 58.68 53 53 53.6
12/05/2020 13:57:32 40.27 41.71 45.21 41.2 41.5 42 52.65 53.11 58.68 53 53 53.6
12/05/2020 13:57:33 41.35 41.52 45.21 41.2 41.5 42 53.07 53.12 58.68 53 53 53.6
12/05/2020 13:57:34 43.2 42.85 45.21 41.2 41.5 42 52.73 52.97 58.68 53 53 53.6
12/05/2020 13:57:35 41.11 42.41 45.21 41.2 41.5 42 53.22 53.15 58.39 53 53 53.6
12/05/2020 13:57:36 41.02 41.86 43.39 41.2 41.5 42 52.74 53.27 56.31 53 53 53.6
12/05/2020 13:57:37 40.98 41.36 42.85 41.2 41.5 42 52.71 52.99 54.41 53 53 53.6
12/05/2020 13:57:38 41.19 41.4 42.85 41.2 41.5 42 52.8 53.06 53.68 53 53 53.6
12/05/2020 13:57:39 41.47 41.63 42.85 41.2 41.5 42 52.71 53.02 53.68 53 53 53.6
12/05/2020 13:57:40 40.01 41.41 42.85 41.2 41.5 42 53.73 53.56 53.68 53 53 53.6
12/05/2020 13:57:41 41.6 41.46 42.85 41.2 41.5 42 52.65 53.38 53.68 53 53 53.6
12/05/2020 13:57:42 40.15 41.45 42.85 41.2 41.5 42 52.62 53.07 53.68 53 53 53.6
12/05/2020 13:57:43 40.72 40.93 42.85 41.2 41.5 42 53.11 53.11 53.68 53 53 53.6
12/05/2020 13:57:44 41.17 41.3 42.85 41.2 41.5 42 52.7 53.14 53.68 53 53 53.6
12/05/2020 13:57:45 41.25 41.25 42.85 41.2 41.5 42 52.99 53.12 53.68 53 53 53.6
12/05/2020 13:57:46 39.75 41.35 42.85 41.2 41.5 42 52.95 53.05 53.68 53 53 53.6
12/05/2020 13:57:47 41.7 41.53 42.85 41.2 41.5 42 53.16 53.22 53.68 53 53 53.6
12/05/2020 13:57:48 40.69 41.31 42.85 41.2 41.5 42 53.18 53.52 53.68 53 53 53.6
12/05/2020 13:57:49 40.62 41.24 42.85 41.2 41.5 42 52.59 53.22 53.68 53 53 53.6
12/05/2020 13:57:50 41.55 41.55 42.85 41.2 41.5 42 52.98 53.04 53.68 53 53 53.6
12/05/2020 13:57:51 40.21 41.57 42.85 41.2 41.5 42 52.77 52.97 53.68 53 53 53.6
12/05/2020 13:57:52 40.62 40.89 42.85 41.2 41.5 42 53.01 53.2 53.68 53 53 53.6
12/05/2020 13:57:53 40.94 41.18 42.85 41.2 41.5 42 52.77 53.13 53.68 53 53 53.6
12/05/2020 13:57:54 41.68 41.59 42.85 41.2 41.5 42 52.89 53.16 53.68 53 53 53.6
12/05/2020 13:57:55 41.53 41.89 42.85 41.2 41.5 42 52.71 53.07 53.66 53 53 53.6
12/05/2020 13:57:56 41.73 41.72 42.85 41.2 41.5 42 52.66 52.77 53.56 53 53 53.6
12/05/2020 13:57:57 41.7 41.93 42.85 41.2 41.5 42 52.69 52.77 53.56 53 53 53.6
12/05/2020 13:57:58 40.67 41.96 42.85 41.2 41.5 42 53.22 53.09 53.56 53 53 53.6
12/05/2020 13:57:59 40.02 41.14 42.85 41.2 41.5 42 52.84 53.13 53.56 53 53 53.6
12/05/2020 13:58:00 40.63 40.7 42.85 41.2 41.5 42 53.35 53.35 53.56 53 53 53.6
12/05/2020 13:58:01 40.82 41.12 42.85 41.2 41.5 42 54.05 53.81 53.81 53 53 53.6
12/05/2020 13:58:02 40.99 41.07 42.85 41.2 41.5 42 53.49 54.02 54.02 53 53 53.6
12/05/2020 13:58:03 40.33 41.26 42.85 41.2 41.5 42 52.89 53.61 54.02 53 53 53.6
12/05/2020 13:58:04 41.12 41.08 42.41 41.2 41.5 42 53.69 53.58 54.02 53 53 53.6
12/05/2020 13:58:05 41.89 41.52 41.96 41.2 41.5 42 54.62 54.33 54.33 53 53 53.6
12/05/2020 13:58:06 43.46 43.39 43.39 41.2 41.5 42 53.92 54.33 54.33 53 53 53.6
12/05/2020 13:58:07 39.53 42.48 43.39 41.2 41.5 42 53.82 54.25 54.33 53 53 53.6
12/05/2020 13:58:08 40.83 41.05 43.39 41.2 41.5 42 53.7 54.18 54.33 53 53 53.6
12/05/2020 13:58:09 41.69 41.76 43.39 41.2 41.5 42 54.28 54.18 54.33 53.1 53 53.6
12/05/2020 13:58:10 44.38 43.85 43.85 41.2 41.5 42 54.09 54.35 54.35 53.1 53 53.6
12/05/2020 13:58:11 41.63 43.58 43.85 41.2 41.5 42 53.46 54.16 54.35 53.1 53 53.6
12/05/2020 13:58:12 41.82 42.57 43.85 41.2 41.5 42 53.38 53.87 54.35 53.1 53 53.6
12/05/2020 13:58:13 41.24 42.22 43.85 41.2 41.5 42 53.98 53.82 54.35 53.1 53 53.6
12/05/2020 13:58:14 41.05 41.73 43.85 41.2 41.5 42 53.46 53.87 54.35 53.1 53 53.6
12/05/2020 13:58:15 41.05 41.52 43.85 41.2 41.5 42 53.42 53.75 54.35 53.1 53 53.6
12/05/2020 13:58:16 41.28 41.52 43.85 41.2 41.5 42 53.68 53.73 54.35 53.1 53 53.6
12/05/2020 13:58:17 40.98 41.56 43.85 41.2 41.5 42 52.39 53.74 54.35 53.1 53 53.6
12/05/2020 13:58:18 40.57 41.28 43.85 41.2 41.5 42 53.62 53.6 54.35 53.1 53 53.6
12/05/2020 13:58:19 41.64 41.42 43.85 41.2 41.5 42 53.28 53.45 54.35 53.1 53 53.6
12/05/2020 13:58:20 40.58 41.3 43.85 41.2 41.5 42 53.43 53.73 54.35 53.1 53 53.6
12/05/2020 13:58:21 41.89 41.83 43.85 41.2 41.5 42 53.39 53.58 54.35 53.1 53 53.6
12/05/2020 13:58:22 40.52 41.5 43.85 41.2 41.5 42 52.73 53.52 54.35 53.1 53 53.6
12/05/2020 13:58:23 40.14 41.13 43.85 41.2 41.5 42 52.8 53.17 54.35 53.1 53 53.6
12/05/2020 13:58:24 40.83 40.86 43.85 41.2 41.5 42 52.68 52.95 54.35 53.1 53 53.6
12/05/2020 13:58:25 40.99 41.19 43.85 41.2 41.5 42 53.21 53.13 54.35 53.1 53 53.6
12/05/2020 13:58:26 40.67 41.11 43.85 41.2 41.5 42 53.65 53.49 54.35 53.1 53 53.6
12/05/2020 13:58:27 40.94 41.21 43.85 41.2 41.5 42 52.77 53.48 54.35 53.1 53 53.6
12/05/2020 13:58:28 41.37 41.4 43.85 41.2 41.5 42 53.3 53.32 54.35 53.1 53 53.6
12/05/2020 13:58:29 40.72 41.27 43.85 41.2 41.5 42 53.44 53.53 54.35 53.1 53 53.6
12/05/2020 13:58:30 41.24 41.69 43.85 41.2 41.5 42 52.61 53.25 54.35 53.1 53 53.6
12/05/2020 13:58:31 41.76 41.81 43.85 41.2 41.5 42 52.62 53.11 54.35 53.1 53 53.6
12/05/2020 13:58:32 41.11 41.66 43.85 41.2 41.5 42 52.63 52.76 54.35 53.1 53 53.6
12/05/2020 13:58:33 41.87 41.73 43.85 41.2 41.5 42 52.97 53.04 54.35 53.1 53 53.6
12/05/2020 13:58:34 40.83 41.77 43.85 41.2 41.5 42 52.44 52.91 54.35 53.1 53 53.6
12/05/2020 13:58:35 41.19 41.5 43.85 41.2 41.5 42 52.37 52.77 54.35 53.1 53 53.6
12/05/2020 13:58:36 42.6 42.31 43.85 41.2 41.5 42 52.36 52.56 54.35 53.1 53 53.6
12/05/2020 13:58:37 41.03 42.24 43.85 41.2 41.5 42 53.91 53.51 54.35 53.1 53 53.6
12/05/2020 13:58:38 40.88 41.47 43.85 41.2 41.5 42 52.66 53.41 54.35 53.1 53 53.6
12/05/2020 13:58:39 40.94 41.35 43.85 41.2 41.5 42 53.02 53.17 54.35 53.1 53 53.6
12/05/2020 13:58:40 40.98 41.59 43.58 41.2 41.5 42 52.64 53.16 54.16 53.1 53 53.6
12/05/2020 13:58:41 42.21 41.9 42.57 41.2 41.5 42 52.83 53.06 53.87 53.1 53 53.6
12/05/2020 13:58:42 41.04 41.89 42.31 41.2 41.5 42 52.86 53.06 53.87 53.1 53 53.6
12/05/2020 13:58:43 41.38 41.64 42.31 41.2 41.5 42 52.17 52.86 53.87 53.1 53 53.6
12/05/2020 13:58:44 41.38 41.72 42.31 41.2 41.5 42 52.45 52.51 53.75 53.1 53 53.6
12/05/2020 13:58:45 41.83 41.97 42.31 41.2 41.5 42 51.9 52.5 53.74 53.1 53 53.5
12/05/2020 13:58:46 41.89 41.91 42.31 41.2 41.5 42 51.84 52.14 53.74 53 53 53.5
12/05/2020 13:58:47 41.3 41.74 42.31 41.2 41.5 42 52.48 52.45 53.73 53 53 53.5
12/05/2020 13:58:48 42.25 42.73 42.73 41.2 41.5 42 52.38 52.57 53.73 53 53 53.5
12/05/2020 13:58:49 40.95 41.74 42.73 41.2 41.5 42 51.69 52.36 53.73 53 53 53.5
12/05/2020 13:58:50 40.82 41.39 42.73 41.2 41.5 42 53.1 52.83 53.58 53 53 53.5
12/05/2020 13:58:51 40.62 40.99 42.73 41.2 41.5 42 52.89 53.18 53.53 53 53 53.5
12/05/2020 13:58:52 40.98 41.11 42.73 41.2 41.5 42 52.02 52.68 53.53 53 53 53.5
12/05/2020 13:58:53 41.31 41.37 42.73 41.2 41.5 42 52.7 52.62 53.53 53 53 53.5
12/05/2020 13:58:54 40.22 41.46 42.73 41.2 41.5 42 52.62 52.87 53.53 53 53 53.5
12/05/2020 13:58:55 42.49 41.87 42.73 41.2 41.5 42 53.04 52.89 53.53 53 53 53.5
12/05/2020 13:58:56 41.85 41.99 42.73 41.3 41.5 42 53 53.03 53.53 53 53 53.5
12/05/2020 13:58:57 41.62 42.06 42.73 41.3 41.5 42 52.39 53.04 53.53 53 53 53.5
12/05/2020 13:58:58 41.25 41.83 42.73 41.3 41.5 42 52.95 53.03 53.53 53 53 53.5
12/05/2020 13:58:59 40.38 41.81 42.73 41.3 41.5 42 52.94 53.05 53.51 53 53 53.5
12/05/2020 13:59:00 42.13 42.06 42.73 41.3 41.5 42 53 53.2 53.51 53 53 53.5
12/05/2020 13:59:01 40.57 41.72 42.73 41.3 41.5 42 53.05 53.12 53.51 53 53 53.5
12/05/2020 13:59:02 40.34 41.18 42.73 41.3 41.5 42 52.81 53.31 53.51 53 53 53.5
12/05/2020 13:59:03 40.81 41.05 42.73 41.2 41.5 42 53.15 53.33 53.51 53 53 53.5
12/05/2020 13:59:04 40.49 40.9 42.73 41.2 41.5 42 53.02 53.2 53.51 53 53 53.5
12/05/2020 13:59:05 40.75 40.93 42.73 41.2 41.5 42 53.45 53.43 53.51 53 53 53.5
12/05/2020 13:59:06 40.84 41.08 42.73 41.2 41.5 42 52.79 53.42 53.51 53 53 53.5
12/05/2020 13:59:07 41.25 41.39 42.73 41.2 41.5 42 54.18 53.86 53.86 53 53 53.5
12/05/2020 13:59:08 41.33 41.81 42.73 41.2 41.5 42 53.94 54.02 54.02 53 53 53.5
12/05/2020 13:59:09 40.21 41.24 42.73 41.2 41.5 42 54.23 54.23 54.23 53 53 53.5
12/05/2020 13:59:10 40.58 40.73 42.73 41.2 41.5 42 54.73 54.75 54.75 53 53 53.5
12/05/2020 13:59:11 40.79 40.84 42.73 41.2 41.5 42 53.42 54.62 54.75 53 53 53.5
12/05/2020 13:59:12 41.16 41.16 42.73 41.2 41.5 42 53.97 54.19 54.75 53 53 53.5
12/05/2020 13:59:13 40.95 41.52 42.73 41.2 41.5 42 53.71 53.93 54.75 53 53 53.5
12/05/2020 13:59:14 41.28 41.43 42.73 41.2 41.5 42 53.76 54.03 54.75 53 53 53.5
12/05/2020 13:59:15 41.19 41.38 42.73 41.2 41.5 42 54.63 54.58 54.75 53.1 53 53.5
12/05/2020 13:59:16 41.92 41.87 42.73 41.2 41.5 42 53.66 54.43 54.75 53.1 53 53.5
12/05/2020 13:59:17 41.74 41.96 42.73 41.2 41.5 42 53.18 53.93 54.75 53.1 53 53.5
12/05/2020 13:59:18 42.04 42.09 42.09 41.2 41.5 42 52.84 53.55 54.75 53.1 53 53.5
12/05/2020 13:59:19 41.67 42.1 42.1 41.2 41.5 42 53.09 53.36 54.75 53.1 53 53.5
12/05/2020 13:59:20 40.71 41.77 42.1 41.3 41.5 42 52.55 53.15 54.75 53.1 53 53.5
12/05/2020 13:59:21 40.21 41.28 42.1 41.2 41.5 42 53.46 53.35 54.75 53.1 53 53.5
12/05/2020 13:59:22 41.58 41.42 42.1 41.2 41.5 42 52.9 53.19 54.75 53.1 53 53.5
12/05/2020 13:59:23 41.79 41.68 42.1 41.3 41.5 42 52.71 53.14 54.75 53.1 53 53.5
12/05/2020 13:59:24 40.61 41.79 42.1 41.3 41.5 42 52.34 53.03 54.75 53.1 53 53.5
12/05/2020 13:59:25 40.76 41.26 42.1 41.3 41.5 42 52.48 52.78 54.75 53.1 53 53.5
12/05/2020 13:59:26 40.77 40.95 42.1 41.3 41.5 42 52.18 52.6 54.75 53.1 53 53.5
12/05/2020 13:59:27 41.06 41.33 42.1 41.3 41.5 42 52.28 52.37 54.75 53.1 53 53.5
12/05/2020 13:59:28 41.37 41.39 42.1 41.3 41.5 42 52.03 52.25 54.75 53.1 52.9 53.5
12/05/2020 13:59:29 41.2 41.61 42.1 41.3 41.5 42 52.78 52.58 54.75 53.1 52.9 53.5
12/05/2020 13:59:30 41.68 41.59 42.1 41.3 41.5 42 53.02 52.93 54.75 53.1 52.9 53.5
12/05/2020 13:59:31 41.69 41.86 42.1 41.3 41.5 42 52.73 53.02 54.75 53.1 52.9 53.5
12/05/2020 13:59:32 41.12 42.01 42.1 41.3 41.5 42 52.14 52.91 54.75 53.1 52.9 53.5
12/05/2020 13:59:33 40.92 41.43 42.1 41.3 41.5 42 52.32 52.56 54.75 53.1 52.9 53.5
12/05/2020 13:59:34 41.23 41.49 42.1 41.3 41.5 42 52.37 52.46 54.75 53.1 52.9 53.5
12/05/2020 13:59:35 39.86 41.06 42.1 41.3 41.5 42 52.52 52.77 54.75 53.1 52.9 53.5
12/05/2020 13:59:36 41.71 41.4 42.1 41.3 41.5 42 52.81 52.75 54.75 53.1 52.9 53.5
12/05/2020 13:59:37 40.04 41.5 42.1 41.3 41.5 42 51.7 52.69 54.75 53 52.9 53.5
12/05/2020 13:59:38 41.27 41.47 42.1 41.3 41.5 42 52.31 52.43 54.75 53 52.9 53.5
12/05/2020 13:59:39 40.08 41.03 42.1 41.3 41.5 42 52.56 52.54 54.75 53 52.9 53.5
12/05/2020 13:59:40 40.05 40.45 42.1 41.3 41.5 42 51.78 52.4 54.62 53 52.9 53.5
12/05/2020 13:59:41 40.62 40.59 42.1 41.3 41.5 42 52.91 52.7 54.58 53 52.9 53.5
12/05/2020 13:59:42 40.43 40.77 42.1 41.2 41.5 42 52.85 52.96 54.58 53 52.9 53.5
12/05/2020 13:59:43 40.5 40.8 42.1 41.2 41.5 42 52.29 52.8 54.58 53 52.9 53.5
12/05/2020 13:59:44 41.36 41.15 42.1 41.2 41.4 42 52.68 52.71 54.58 53 52.9 53.5
12/05/2020 13:59:45 41.09 41.5 42.1 41.2 41.4 42 52.61 52.78 54.43 53 52.9 53.5
12/05/2020 13:59:46 41.11 41.44 42.1 41.2 41.4 42 52.49 52.73 53.93 53 52.9 53.5
12/05/2020 13:59:47 42.23 41.89 42.1 41.2 41.4 42 52.9 52.93 53.55 53 52.9 53.5
12/05/2020 13:59:48 41.63 42.02 42.1 41.2 41.4 42 54.06 54.08 54.08 53 52.9 53.5
12/05/2020 13:59:49 41.43 42.17 42.17 41.2 41.4 42 55.81 55.6 55.6 53 52.9 53.5
12/05/2020 13:59:50 40.59 41.39 42.17 41.2 41.4 42 55.34 55.56 55.6 53.1 52.9 53.5
12/05/2020 13:59:51 41.43 41.5 42.17 41.2 41.4 42 53.17 55.38 55.6 53.1 52.9 53.5
12/05/2020 13:59:52 41.67 41.9 42.17 41.2 41.4 42 51.75 53.99 55.6 53.1 52.9 53.5
12/05/2020 13:59:53 41.04 41.59 42.17 41.2 41.4 42 52.74 52.96 55.6 53.1 52.9 53.5
12/05/2020 13:59:54 40.78 41.35 42.17 41.2 41.4 42 52.74 52.96 55.6 53.1 52.9 53.5
12/05/2020 13:59:55 41.41 41.42 42.17 41.2 41.4 42 52.4 52.82 55.6 53 52.9 53.5
12/05/2020 13:59:56 41.69 41.87 42.17 41.2 41.4 42 52.26 52.69 55.6 53 52.9 53.5
12/05/2020 13:59:57 41.85 41.94 42.17 41.2 41.4 42 52.68 52.63 55.6 53 52.9 53.5
12/05/2020 13:59:58 41.62 41.91 42.17 41.2 41.4 42 52.39 52.69 55.6 53 52.9 53.5
12/05/2020 13:59:59 39.95 42.04 42.17 41.2 41.4 42 52.43 52.82 55.6 53 52.9 53.5
12/05/2020 14:00:00 41.9 41.58 42.17 41.2 41.4 42 52.8 52.74 55.6 53 52.9 53.5
12/05/2020 14:00:01 42.31 42.35 42.35 41.2 41.4 42 51.74 52.66 55.6 53 52.9 53.5
12/05/2020 14:00:02 46.68 46.35 46.35 41.3 41.5 42 53.63 53.16 55.6 53 52.9 53.5
12/05/2020 14:00:03 42.38 44.35 46.35 41.3 41.5 42 54.75 54.42 55.6 53 52.9 53.5
12/05/2020 14:00:04 41.51 43.28 46.35 41.3 41.5 42 58.23 57.64 57.64 53.1 53 53.5
12/05/2020 14:00:05 41.07 42.1 46.35 41.3 41.5 42 53.18 56.6 57.64 53.1 53 53.5
12/05/2020 14:00:06 41.65 41.86 46.35 41.3 41.5 42 52.55 54.72 57.64 53.1 53 53.5
12/05/2020 14:00:07 42.07 42.25 46.35 41.3 41.5 42 52.98 53.49 57.64 53.1 53 53.5
12/05/2020 14:00:08 41.58 42.1 46.35 41.3 41.5 42 52.84 53.27 57.64 53.1 53 53.5
12/05/2020 14:00:09 40.14 41.81 46.35 41.3 41.5 42 52.46 53.15 57.64 53.1 53 53.5
12/05/2020 14:00:10 41.39 41.28 46.35 41.3 41.5 42 52.58 52.78 57.64 53.1 53 53.5
12/05/2020 14:00:11 41.09 41.55 46.35 41.3 41.5 42 52.48 52.82 57.64 53.1 53 53.5
12/05/2020 14:00:12 40.48 41.15 46.35 41.3 41.5 42 52.04 52.61 57.64 53.1 53 53.5
12/05/2020 14:00:13 42.01 41.88 46.35 41.3 41.5 42 52.21 52.32 57.64 53.1 53 53.5
12/05/2020 14:00:14 41.35 41.57 46.35 41.3 41.5 42 53.35 53.2 57.64 53.1 53 53.5
12/05/2020 14:00:15 40.99 41.76 46.35 41.3 41.5 42 52.43 52.86 57.64 53.1 53 53.5
12/05/2020 14:00:16 41.38 41.7 46.35 41.3 41.5 42 53.24 53.12 57.64 53.1 53 53.5
12/05/2020 14:00:17 39.36 41.27 46.35 41.3 41.4 42 52.89 53.1 57.64 53.1 53 53.5
12/05/2020 14:00:18 40.75 40.74 46.35 41.3 41.4 42 52.34 53.02 57.64 53.1 53 53.5
12/05/2020 14:00:19 41.1 41.05 46.35 41.3 41.4 42 52.77 52.88 57.64 53.1 53 53.5
12/05/2020 14:00:20 41.4 41.44 46.35 41.3 41.4 42 52.98 53.09 57.64 53.1 53 53.5
12/05/2020 14:00:21 41.68 41.76 46.35 41.3 41.4 42 52.9 53.03 57.64 53.1 53 53.5
12/05/2020 14:00:22 40.98 41.79 46.35 41.3 41.4 42 51.95 52.89 57.64 53.1 53 53.5
12/05/2020 14:00:23 41.25 41.48 46.35 41.3 41.4 42 52.28 52.45 57.64 53.1 52.9 53.5
12/05/2020 14:00:24 41.77 41.9 46.35 41.3 41.4 42 52.3 52.45 57.64 53.1 52.9 53.5
12/05/2020 14:00:25 41.15 41.73 46.35 41.3 41.4 42 53.01 52.86 57.64 53.1 52.9 53.5
12/05/2020 14:00:26 40.88 41.31 46.35 41.3 41.4 42 52.8 53.1 57.64 53.1 52.9 53.5
12/05/2020 14:00:27 41.42 41.56 46.35 41.3 41.4 42 51.7 52.9 57.64 53 52.9 53.5
12/05/2020 14:00:28 41.93 41.94 46.35 41.3 41.4 42 52.33 52.34 57.64 53 52.9 53.5
12/05/2020 14:00:29 39.67 41.8 46.35 41.3 41.4 42 52.07 52.4 57.64 53 52.9 53.5
12/05/2020 14:00:30 41.83 41.66 46.35 41.3 41.4 42 52.7 52.68 57.64 53 52.9 53.5
12/05/2020 14:00:31 41.16 41.6 46.35 41.3 41.4 42 52.3 52.69 57.64 53 52.9 53.5
12/05/2020 14:00:32 40.47 41.36 44.35 41.3 41.4 42 52.69 52.77 57.64 53 52.9 53.5
12/05/2020 14:00:33 41.19 41.5 43.28 41.3 41.4 42 51.98 52.57 57.64 53 52.9 53.5
12/05/2020 14:00:34 40.7 41.2 42.25 41.3 41.4 42 52.35 52.47 56.6 53 52.9 53.5
12/05/2020 14:00:35 41.46 41.28 42.25 41.3 41.4 42 52.44 52.44 54.72 53 52.9 53.5
12/05/2020 14:00:36 40.11 41.35 42.25 41.3 41.4 42 52.58 52.58 53.49 53 52.9 53.5
12/05/2020 14:00:37 41.31 41.22 42.1 41.3 41.4 42 52.38 52.62 53.27 53 52.9 53.5
12/05/2020 14:00:38 41.13 41.34 41.94 41.3 41.4 42 51.97 52.64 53.2 53 52.9 53.5
12/05/2020 14:00:39 40.51 41.2 41.94 41.3 41.4 42 52.78 52.61 53.2 53 52.9 53.5
12/05/2020 14:00:40 41.01 41.14 41.94 41.3 41.4 42 52.83 52.91 53.2 53 52.9 53.5
12/05/2020 14:00:41 40.83 41.19 41.94 41.3 41.4 42 52.69 52.86 53.2 53 52.9 53.5
12/05/2020 14:00:42 41.29 41.42 41.94 41.3 41.4 42 52.9 52.94 53.2 53 52.9 53.5
12/05/2020 14:00:43 41.37 41.6 41.94 41.3 41.4 42 52.72 52.98 53.2 53 52.9 53.5
12/05/2020 14:00:44 40.48 41.16 41.94 41.3 41.4 42 52.67 52.98 53.12 53 52.9 53.5
12/05/2020 14:00:45 40.39 40.93 41.94 41.3 41.4 42 52.04 52.66 53.12 53 52.9 53.5
12/05/2020 14:00:46 40.9 41.07 41.94 41.3 41.4 42 53.24 53.02 53.1 53 52.9 53.5
12/05/2020 14:00:47 41.32 41.18 41.94 41.3 41.4 42 52.25 52.85 53.1 53 52.9 53.5
12/05/2020 14:00:48 40.97 41.55 41.94 41.3 41.4 42 52.46 52.82 53.1 53 52.9 53.5
12/05/2020 14:00:49 39.96 41.29 41.94 41.3 41.4 42 52.58 52.75 53.1 53 52.9 53.5
12/05/2020 14:00:50 40.62 40.97 41.94 41.3 41.4 42 52.29 52.51 53.1 53 52.9 53.5
12/05/2020 14:00:51 40.4 40.54 41.94 41.3 41.4 42 52.85 52.81 53.1 53 52.9 53.5
12/05/2020 14:00:52 41.37 41.36 41.94 41.3 41.4 42 53.04 53.03 53.1 53 52.9 53.5
12/05/2020 14:00:53 41.41 41.61 41.94 41.3 41.4 42 52.96 53.15 53.15 53 52.9 53.5
12/05/2020 14:00:54 41.88 42.14 42.14 41.3 41.4 42 52.38 53.04 53.15 53 52.9 53.5
12/05/2020 14:00:55 41.24 41.68 42.14 41.3 41.4 42 52.8 52.97 53.15 53 52.9 53.5
12/05/2020 14:00:56 40.75 41.46 42.14 41.3 41.4 42 52.25 52.76 53.15 53 52.9 53.5
12/05/2020 14:00:57 41.08 41.21 42.14 41.3 41.4 42 52.87 52.89 53.15 53 52.9 53.5
12/05/2020 14:00:58 41.7 41.78 42.14 41.3 41.4 42 52.15 52.84 53.15 53 52.9 53.5
12/05/2020 14:00:59 41.58 41.73 42.14 41.3 41.4 42 52.16 52.39 53.15 53 52.9 53.5
12/05/2020 14:01:00 40.6 41.56 42.14 41.3 41.4 42 51.87 52.31 53.15 53 52.9 53.5
12/05/2020 14:01:01 40.67 41.1 42.14 41.3 41.4 42 52.41 52.45 53.15 53 52.9 53.5
12/05/2020 14:01:02 41.71 41.49 42.14 41.3 41.4 42 52.08 52.48 53.15 53 52.9 53.5
12/05/2020 14:01:03 42.15 42.32 42.32 41.3 41.4 42 52.23 52.42 53.15 53 52.9 53.5
12/05/2020 14:01:04 42.42 42.41 42.41 41.3 41.4 42 53.21 53.04 53.15 53 52.9 53.5
12/05/2020 14:01:05 42.11 42.69 42.69 41.3 41.4 42 51.95 53.02 53.15 53 52.9 53.5
12/05/2020 14:01:06 41.23 42.09 42.69 41.3 41.4 42 52.83 52.9 53.15 53 52.9 53.5
12/05/2020 14:01:07 48.33 47.49 47.49 41.3 41.4 42 54.81 54.47 54.47 53 52.9 53.5
12/05/2020 14:01:08 43.12 47.12 47.49 41.3 41.4 42 52.61 54.29 54.47 53 52.9 53.5
12/05/2020 14:01:09 41.92 44.98 47.49 41.3 41.4 42 53.12 53.4 54.47 53 52.9 53.5
12/05/2020 14:01:10 41.38 43.46 47.49 41.3 41.4 42 53 53.34 54.47 53 52.9 53.5
12/05/2020 14:01:11 40.78 42.39 47.49 41.3 41.4 42 52.6 53.19 54.47 53 52.9 53.5
12/05/2020 14:01:12 40.69 41.64 47.49 41.3 41.4 42 52.22 52.76 54.47 53 52.9 53.5
12/05/2020 14:01:13 41.23 41.34 47.49 41.3 41.4 42 52.35 52.59 54.47 53 52.9 53.5
12/05/2020 14:01:14 39.1 41.03 47.49 41.3 41.4 42 52.73 52.66 54.47 53 52.9 53.5
12/05/2020 14:01:15 41.13 40.96 47.49 41.3 41.4 42 52.59 52.79 54.47 53 52.9 53.5
12/05/2020 14:01:16 41.22 41.17 47.49 41.3 41.4 42 52.65 52.76 54.47 53 52.9 53.5
12/05/2020 14:01:17 41.67 41.6 47.49 41.3 41.4 42 52.57 52.74 54.47 53 52.9 53.5
12/05/2020 14:01:18 41.81 41.83 47.49 41.3 41.4 42 53.1 53.04 54.47 53 52.9 53.5
12/05/2020 14:01:19 40.74 41.89 47.49 41.3 41.4 42 52.48 53 54.47 53 52.9 53.5
12/05/2020 14:01:20 41.32 41.54 47.49 41.3 41.4 42 52.91 52.85 54.47 53 52.9 53.5
12/05/2020 14:01:21 42.6 42.44 47.49 41.3 41.4 42 52.15 52.83 54.47 53 52.9 53.5
12/05/2020 14:01:22 44.37 44.35 47.49 41.4 41.4 42 52.85 52.99 54.47 53 52.9 53.5
12/05/2020 14:01:23 42.09 43.44 47.49 41.4 41.4 42 52.64 52.87 54.47 53 52.9 53.5
12/05/2020 14:01:24 41.62 42.59 47.49 41.4 41.4 42 52.76 52.86 54.47 53 52.9 53.5
12/05/2020 14:01:25 41.64 42.32 47.49 41.4 41.4 42 52.89 52.99 54.47 53 52.9 53.5
12/05/2020 14:01:26 41.43 41.94 47.49 41.4 41.4 42 52.38 52.94 54.47 53 52.9 53.5
12/05/2020 14:01:27 40.29 41.56 47.49 41.4 41.4 42 52.55 52.64 54.47 53 52.9 53.5
12/05/2020 14:01:28 41.46 41.43 47.49 41.4 41.4 42 52.51 52.72 54.47 53 52.9 53.5
12/05/2020 14:01:29 41.06 41.63 47.49 41.4 41.4 42 52.84 52.9 54.47 53 52.9 53.5
12/05/2020 14:01:30 40.86 41.25 47.49 41.4 41.4 42 52.57 52.83 54.47 53 52.9 53.5
12/05/2020 14:01:31 41.67 41.5 47.49 41.4 41.4 42 53.35 53.24 54.47 53 52.9 53.5
12/05/2020 14:01:32 40.71 41.62 47.49 41.4 41.4 42 52.51 53.28 54.47 53 52.9 53.5
12/05/2020 14:01:33 41.28 41.61 47.49 41.4 41.4 42 52.37 52.82 54.47 53 52.9 53.5
12/05/2020 14:01:34 40.66 41.13 47.49 41.4 41.4 42 51.58 52.62 54.47 53 52.9 53.5
12/05/2020 14:01:35 41.77 41.53 47.49 41.4 41.4 42 52.6 52.54 54.47 53 52.9 53.5
12/05/2020 14:01:36 40.83 41.43 47.49 41.4 41.4 42 53.01 52.98 54.47 53 52.9 53.5
12/05/2020 14:01:37 41.09 41.41 47.12 41.4 41.4 42 52.36 52.9 54.29 53 52.9 53.5
12/05/2020 14:01:38 40.77 41.28 44.98 41.4 41.4 42 52.28 52.56 53.4 53 52.9 53.5
12/05/2020 14:01:39 41.3 41.5 44.35 41.4 41.4 42 52.79 52.77 53.34 53 52.9 53.5
12/05/2020 14:01:40 41.67 41.62 44.35 41.4 41.4 42 52.63 52.74 53.28 53 52.9 53.5
12/05/2020 14:01:41 41.36 41.74 44.35 41.4 41.4 42 52.91 52.93 53.28 53 52.9 53.5
12/05/2020 14:01:42 42.27 42.39 44.35 41.4 41.4 42 52.2 52.85 53.28 53 52.9 53.5
12/05/2020 14:01:43 41.47 42.22 44.35 41.4 41.4 42 51.81 52.56 53.28 53 52.9 53.5
12/05/2020 14:01:44 40.5 41.93 44.35 41.4 41.4 42 52.24 52.35 53.28 53 52.9 53.5
12/05/2020 14:01:45 41.67 41.62 44.35 41.4 41.4 42 52.92 52.75 53.28 53 52.9 53.5
12/05/2020 14:01:46 40.66 41.54 44.35 41.4 41.4 42 52.79 53.15 53.28 53 52.9 53.5
12/05/2020 14:01:47 41.75 41.54 44.35 41.4 41.4 42 53.06 53 53.28 53 52.9 53.5
12/05/2020 14:01:48 40.86 41.72 44.35 41.4 41.4 42 52.35 52.82 53.28 53 52.9 53.5
12/05/2020 14:01:49 41.3 41.31 44.35 41.4 41.4 42 53.08 52.92 53.28 53 52.9 53.5
12/05/2020 14:01:50 41.29 41.57 44.35 41.4 41.4 42 52.49 52.92 53.28 53 52.9 53.5
12/05/2020 14:01:51 40.5 41.29 44.35 41.4 41.4 42 52.98 53.08 53.28 53 52.9 53.5
12/05/2020 14:01:52 41.61 41.7 43.44 41.4 41.4 42 52.53 52.87 53.28 53 52.9 53.5
12/05/2020 14:01:53 40.19 41.63 42.59 41.4 41.4 42 52.5 52.73 53.28 53 52.9 53.5
12/05/2020 14:01:54 41.86 41.48 42.39 41.4 41.4 42 52.44 52.66 53.28 53 52.9 53.5
12/05/2020 14:01:55 41.99 41.78 42.39 41.4 41.4 42 52.66 52.82 53.28 53 52.9 53.5
12/05/2020 14:01:56 41.55 41.96 42.39 41.4 41.4 42 52.63 52.74 53.28 53 52.9 53.5
12/05/2020 14:01:57 41 41.85 42.39 41.4 41.4 42 52.21 52.78 53.28 53 52.9 53.5
12/05/2020 14:01:58 40.99 41.65 42.39 41.4 41.4 42 52.34 52.55 53.28 53 52.9 53.5
12/05/2020 14:01:59 40.04 40.97 42.39 41.4 41.4 42 51.76 52.29 53.28 53 52.9 53.5
12/05/2020 14:02:00 41.56 41.37 42.39 41.4 41.4 42 52.79 52.68 53.28 53 52.9 53.5
12/05/2020 14:02:01 40.46 41.31 42.39 41.4 41.4 42 52.24 52.61 53.28 53 52.9 53.5
12/05/2020 14:02:02 41.24 41.46 42.39 41.4 41.4 42 51.98 52.46 53.15 53 52.9 53.5
12/05/2020 14:02:03 40.6 41.01 42.39 41.4 41.4 42 52.34 52.33 53.15 53 52.9 53.5
12/05/2020 14:02:04 41.25 41.36 42.39 41.4 41.4 42 53.38 53.04 53.15 53 52.9 53.5
12/05/2020 14:02:05 41.28 41.56 42.39 41.3 41.4 42 51.58 52.98 53.15 52.9 52.9 53.5
12/05/2020 14:02:06 41.95 41.82 42.39 41.3 41.4 42 52.48 52.5 53.15 52.9 52.9 53.5
12/05/2020 14:02:07 40.72 41.89 42.39 41.3 41.4 42 51.84 52.52 53.15 52.9 52.9 53.5
12/05/2020 14:02:08 42.58 42.64 42.64 41.3 41.4 42 52.94 52.8 53.15 52.9 52.9 53.5
12/05/2020 14:02:09 41.28 42.19 42.64 41.3 41.4 42 52.4 52.77 53.15 52.9 52.9 53.5
12/05/2020 14:02:10 40.85 41.78 42.64 41.3 41.4 42 51.77 52.51 53.15 52.9 52.9 53.5
12/05/2020 14:02:11 41.51 41.61 42.64 41.3 41.4 42 52.6 52.52 53.15 52.9 52.9 53.5
12/05/2020 14:02:12 40.61 41.64 42.64 41.3 41.4 42 52.37 52.75 53.15 52.9 52.9 53.5
12/05/2020 14:02:13 40.15 40.98 42.64 41.3 41.4 42 51.76 52.35 53.15 52.9 52.9 53.5
12/05/2020 14:02:14 41.47 41.27 42.64 41.3 41.4 42 52.66 52.57 53.15 52.9 52.9 53.5
12/05/2020 14:02:15 40.97 41.39 42.64 41.3 41.4 42 51.93 52.56 53.15 52.9 52.9 53.5
12/05/2020 14:02:16 41.71 41.68 42.64 41.3 41.4 42 52.28 52.37 53.08 52.9 52.9 53.5
12/05/2020 14:02:17 40.81 41.71 42.64 41.3 41.4 42 52.78 52.68 53.08 52.9 52.9 53.5
12/05/2020 14:02:18 40.38 41.17 42.64 41.3 41.4 42 51.82 52.54 53.08 52.9 52.9 53.5
12/05/2020 14:02:19 39.83 41.03 42.64 41.3 41.4 42 52.68 52.55 53.08 52.9 52.9 53.5
12/05/2020 14:02:20 40.25 40.29 42.64 41.3 41.4 42 51.91 52.58 53.08 52.9 52.9 53.5
12/05/2020 14:02:21 41.05 41.22 42.64 41.3 41.4 42 53.2 53 53.04 52.9 52.9 53.5
12/05/2020 14:02:22 41.77 41.48 42.64 41.3 41.4 42 53.03 53.07 53.07 52.9 52.9 53.5
12/05/2020 14:02:23 41.17 41.38 42.64 41.3 41.4 42 52.14 53 53.07 52.9 52.9 53.5
12/05/2020 14:02:24 41.6 41.68 42.64 41.3 41.4 42 53.46 53.2 53.2 52.9 52.9 53.5
12/05/2020 14:02:25 41.43 41.84 42.64 41.3 41.4 42 52.66 53.25 53.25 52.9 52.9 53.5
12/05/2020 14:02:26 40.92 41.52 42.64 41.3 41.4 42 52.07 53.05 53.25 52.9 52.9 53.5
12/05/2020 14:02:27 41.5 41.73 42.64 41.3 41.4 42 52.85 52.86 53.25 52.9 52.9 53.5
12/05/2020 14:02:28 41.01 41.27 42.64 41.3 41.4 42 52.58 52.74 53.25 52.9 52.9 53.5
12/05/2020 14:02:29 41.32 41.66 42.64 41.3 41.4 42 53.02 53.04 53.25 52.9 52.9 53.5
12/05/2020 14:02:30 41.5 41.78 42.64 41.3 41.4 42 52.39 52.88 53.25 52.9 52.9 53.5
12/05/2020 14:02:31 41.64 41.68 42.64 41.3 41.4 42 52.74 52.87 53.25 52.9 52.9 53.5
12/05/2020 14:02:32 41.35 41.92 42.64 41.3 41.4 42 52.42 52.76 53.25 52.9 52.9 53.5
12/05/2020 14:02:33 40.58 41.89 42.64 41.3 41.4 42 52.39 52.6 53.25 52.9 52.9 53.5
12/05/2020 14:02:34 41.59 41.43 42.64 41.3 41.4 42 52.5 52.56 53.25 52.9 52.9 53.5
12/05/2020 14:02:35 41.5 41.84 42.64 41.3 41.4 42 52.66 52.77 53.25 52.9 52.9 53.5
12/05/2020 14:02:36 41.07 41.53 42.64 41.3 41.4 42 51.76 52.7 53.25 52.9 52.9 53.5
12/05/2020 14:02:37 41.32 41.41 42.64 41.3 41.4 42 51.96 52.19 53.25 52.9 52.9 53.5
12/05/2020 14:02:38 41.06 41.72 42.19 41.3 41.4 42 52.4 52.43 53.25 52.8 52.9 53.5
12/05/2020 14:02:39 41.26 41.44 41.92 41.3 41.4 42 52.53 52.66 53.25 52.8 52.9 53.5
12/05/2020 14:02:40 40.41 41.38 41.92 41.3 41.4 42 52.03 52.43 53.25 52.8 52.9 53.5
12/05/2020 14:02:41 40.85 41.25 41.92 41.3 41.4 42 52.73 52.52 53.25 52.8 52.9 53.5
12/05/2020 14:02:42 41.26 41.24 41.92 41.3 41.4 42 52.03 52.56 53.25 52.8 52.9 53.5
12/05/2020 14:02:43 41.15 41.37 41.92 41.3 41.4 42 52.73 52.62 53.25 52.8 52.9 53.5
12/05/2020 14:02:44 41.72 41.67 41.92 41.3 41.4 42 52.33 52.71 53.25 52.8 52.9 53.5
12/05/2020 14:02:45 39.93 41.55 41.92 41.3 41.4 42 52.17 52.56 53.25 52.8 52.9 53.5
12/05/2020 14:02:46 40.3 41.26 41.92 41.3 41.4 42 51.85 52.15 53.25 52.8 52.9 53.5
12/05/2020 14:02:47 40.38 40.7 41.92 41.3 41.4 42 52.66 52.56 53.25 52.8 52.9 53.5
12/05/2020 14:02:48 41 40.96 41.92 41.3 41.4 42 52.45 52.6 53.25 52.8 52.9 53.5
12/05/2020 14:02:49 41.42 41.28 41.92 41.3 41.4 42 52.77 52.86 53.25 52.8 52.9 53.5
12/05/2020 14:02:50 41.53 41.72 41.92 41.3 41.4 42 52.78 53.14 53.25 52.8 52.9 53.5
12/05/2020 14:02:51 40.64 41.58 41.92 41.3 41.4 42 52.56 52.82 53.25 52.8 52.9 53.5
12/05/2020 14:02:52 40.33 41.08 41.92 41.3 41.4 42 52.6 52.88 53.25 52.8 52.9 53.5
12/05/2020 14:02:53 41.13 41.02 41.92 41.3 41.4 42 52.25 52.62 53.25 52.8 52.9 53.5
12/05/2020 14:02:54 41.94 41.7 41.92 41.3 41.4 42 52.62 52.76 53.25 52.8 52.9 53.5
12/05/2020 14:02:55 41.56 42.22 42.22 41.3 41.4 42 52.97 52.97 53.14 52.8 52.9 53.5
12/05/2020 14:02:56 40.72 41.65 42.22 41.3 41.4 42 52.1 52.95 53.14 52.8 52.9 53.5
12/05/2020 14:02:57 41.53 41.51 42.22 41.3 41.4 42 52.36 52.55 53.14 52.8 52.8 53.5
12/05/2020 14:02:58 40.65 41.59 42.22 41.3 41.3 42 52.85 52.81 53.14 52.8 52.8 53.5
12/05/2020 14:02:59 40.52 41.21 42.22 41.3 41.3 42 53.1 53.2 53.2 52.8 52.8 53.5
12/05/2020 14:03:00 40.84 40.89 42.22 41.3 41.3 42 52 53.04 53.2 52.8 52.8 53.5
12/05/2020 14:03:01 41.31 41.34 42.22 41.3 41.3 42 52.52 52.57 53.2 52.8 52.8 53.5
12/05/2020 14:03:02 41.53 41.68 42.22 41.3 41.3 42 52.5 52.62 53.2 52.8 52.8 53.5
12/05/2020 14:03:03 41.36 41.58 42.22 41.3 41.3 42 52.13 52.71 53.2 52.8 52.8 53.5
12/05/2020 14:03:04 40.63 41.63 42.22 41.3 41.3 42 52.59 52.56 53.2 52.8 52.8 53.5
12/05/2020 14:03:05 40.9 41.3 42.22 41.3 41.3 42 52.88 52.88 53.2 52.8 52.8 53.5
12/05/2020 14:03:06 41.63 41.52 42.22 41.3 41.3 42 52.55 52.83 53.2 52.8 52.8 53.5
12/05/2020 14:03:07 40.76 41.55 42.22 41.3 41.3 42 52.52 52.78 53.2 52.8 52.8 53.5
12/05/2020 14:03:08 40.85 41.16 42.22 41.3 41.3 42 52.07 52.69 53.2 52.8 52.8 53.5
12/05/2020 14:03:09 41.09 41.33 42.22 41.3 41.3 42 52.07 52.55 53.2 52.8 52.8 53.5
12/05/2020 14:03:10 41.1 41.53 42.22 41.3 41.3 42 52.25 52.38 53.2 52.8 52.8 53.5
12/05/2020 14:03:11 41.24 41.28 42.22 41.3 41.3 42 52.27 52.32 53.2 52.8 52.8 53.5
12/05/2020 14:03:12 40.96 41.45 42.22 41.3 41.3 42 52.29 52.37 53.2 52.8 52.8 53.5
12/05/2020 14:03:13 41.59 41.73 42.22 41.3 41.3 42 52.55 52.56 53.2 52.8 52.8 53.5
12/05/2020 14:03:14 40.28 41.48 42.22 41.3 41.3 42 52.39 52.61 53.2 52.7 52.8 53.5
12/05/2020 14:03:15 40.57 40.87 42.22 41.3 41.3 42 53.02 53.04 53.2 52.7 52.8 53.5
12/05/2020 14:03:16 40.79 41.07 42.22 41.3 41.3 42 52.11 52.84 53.2 52.7 52.8 53.5
12/05/2020 14:03:17 40.73 41.06 42.22 41.3 41.3 42 52.37 52.5 53.2 52.7 52.8 53.5
12/05/2020 14:03:18 39.79 41.02 42.22 41.3 41.3 42 52.01 52.43 53.2 52.7 52.8 53.5
12/05/2020 14:03:19 40.54 40.75 42.22 41.3 41.3 42 51.97 52.25 53.2 52.7 52.8 53.5
12/05/2020 14:03:20 41.78 41.43 42.22 41.3 41.3 42 52.12 52.23 53.2 52.7 52.8 53.5
12/05/2020 14:03:21 40.81 41.58 42.22 41.3 41.3 42 52.75 52.63 53.2 52.7 52.8 53.5
12/05/2020 14:03:22 40.97 41.27 42.22 41.3 41.3 42 52.9 52.89 53.2 52.7 52.8 53.5
12/05/2020 14:03:23 40.29 41.22 42.22 41.3 41.3 42 52.17 52.77 53.2 52.7 52.8 53.5
12/05/2020 14:03:24 40.93 41.19 42.22 41.3 41.3 42 51.94 52.46 53.2 52.7 52.8 53.5
12/05/2020 14:03:25 39.23 40.7 41.73 41.3 41.3 42 52.29 52.5 53.2 52.7 52.8 53.5
12/05/2020 14:03:26 40.66 40.68 41.73 41.3 41.3 42 51.7 52.24 53.2 52.7 52.8 53.5
12/05/2020 14:03:27 41.02 41.31 41.73 41.3 41.3 42 52.69 52.51 53.2 52.7 52.8 53.5
12/05/2020 14:03:28 40.84 40.96 41.73 41.3 41.3 42 52.14 52.48 53.2 52.7 52.8 53.5
12/05/2020 14:03:29 39.8 40.87 41.73 41.3 41.3 42 51.92 52.38 53.04 52.7 52.8 53.5
12/05/2020 14:03:30 41.49 41.27 41.73 41.3 41.3 42 52.4 52.45 53.04 52.7 52.8 53.5
12/05/2020 14:03:31 40.86 41.24 41.73 41.3 41.3 42 52.1 52.32 53.04 52.7 52.8 53.5
12/05/2020 14:03:32 40.03 40.89 41.73 41.3 41.3 42 51.53 52.1 53.04 52.7 52.8 53.5
12/05/2020 14:03:33 40.94 40.95 41.73 41.3 41.3 42 52.02 51.98 53.04 52.7 52.8 53.5
12/05/2020 14:03:34 41.8 41.71 41.73 41.3 41.3 42 52 52.18 53.04 52.7 52.8 53.5
12/05/2020 14:03:35 41.46 41.83 41.83 41.3 41.3 42 52.19 52.33 53.04 52.7 52.8 53.5
12/05/2020 14:03:36 41.55 41.63 41.83 41.3 41.3 42 51.78 52.12 53.04 52.7 52.8 53.5
12/05/2020 14:03:37 41.49 41.83 41.83 41.3 41.3 42 52.35 52.43 53.04 52.7 52.8 53.5
12/05/2020 14:03:38 40.53 41.52 41.83 41.3 41.3 42 52.47 52.44 53.04 52.7 52.8 53.5
12/05/2020 14:03:39 39.91 41.08 41.83 41.3 41.3 42 51.61 52.54 53.04 52.7 52.8 53.5
12/05/2020 14:03:40 41.17 41.02 41.83 41.3 41.3 42 52.02 52.06 53.04 52.7 52.8 53.5
12/05/2020 14:03:41 41.5 41.75 41.83 41.3 41.3 42 52 52.12 53.04 52.7 52.8 53.5
12/05/2020 14:03:42 41.8 41.96 41.96 41.3 41.3 42 51.87 52.17 53.04 52.7 52.8 53.5
12/05/2020 14:03:43 40.95 41.64 41.96 41.3 41.3 42 51.76 52.23 53.04 52.7 52.8 53.5
12/05/2020 14:03:44 40.17 41.29 41.96 41.3 41.3 42 52.06 52.07 53.04 52.7 52.8 53.5
12/05/2020 14:03:45 41.2 40.99 41.96 41.3 41.3 42 52.75 52.53 52.89 52.7 52.8 53.5
12/05/2020 14:03:46 41.42 41.43 41.96 41.3 41.3 42 52.77 52.78 52.89 52.7 52.8 53.5
12/05/2020 14:03:47 40.17 41.21 41.96 41.3 41.3 42 53.07 53.2 53.2 52.7 52.8 53.5
12/05/2020 14:03:48 41.63 41.53 41.96 41.3 41.3 42 52.89 53.15 53.2 52.7 52.8 53.5
12/05/2020 14:03:49 40.7 41.51 41.96 41.3 41.3 42 52.53 52.84 53.2 52.7 52.8 53.5
12/05/2020 14:03:50 41.9 41.88 41.96 41.3 41.3 42 52.66 52.82 53.2 52.7 52.8 53.5
12/05/2020 14:03:51 40.68 41.64 41.96 41.3 41.3 42 52.33 53.03 53.2 52.7 52.8 53.5
12/05/2020 14:03:52 40.89 41.23 41.96 41.3 41.3 42 52.61 52.74 53.2 52.7 52.8 53.5
12/05/2020 14:03:53 41.75 41.6 41.96 41.3 41.3 42 52.36 52.6 53.2 52.7 52.8 53.5
12/05/2020 14:03:54 41.08 41.58 41.96 41.3 41.3 42 52.61 52.78 53.2 52.7 52.8 53.5
12/05/2020 14:03:55 41.25 41.57 41.96 41.3 41.3 42 52.3 52.61 53.2 52.7 52.8 53.5
12/05/2020 14:03:56 42.05 41.93 41.96 41.3 41.3 42 52.44 52.56 53.2 52.7 52.8 53.5
12/05/2020 14:03:57 40.54 41.99 41.99 41.3 41.3 42 52.21 52.46 53.2 52.7 52.8 53.5
12/05/2020 14:03:58 41.57 41.91 41.99 41.3 41.3 42 52.61 52.72 53.2 52.7 52.8 53.5
12/05/2020 14:03:59 40.58 41.52 41.99 41.3 41.3 42 52.58 52.65 53.2 52.7 52.8 53.5
12/05/2020 14:04:00 40.94 41.25 41.99 41.3 41.3 42 52.56 52.67 53.2 52.7 52.8 53.5
12/05/2020 14:04:01 42.42 41.96 41.99 41.3 41.3 42 52.17 52.59 53.2 52.7 52.8 53.5
12/05/2020 14:04:02 40.38 42.04 42.04 41.3 41.3 42 52.94 53 53.2 52.7 52.8 53.5
12/05/2020 14:04:03 41.33 41.47 42.04 41.3 41.3 41.9 52.68 52.82 53.2 52.7 52.8 53.5
12/05/2020 14:04:04 41.18 41.47 42.04 41.3 41.3 41.9 52.52 52.8 53.2 52.7 52.8 53.5
12/05/2020 14:04:05 41.99 41.95 42.04 41.3 41.3 41.9 52.92 52.94 53.2 52.7 52.8 53.5
12/05/2020 14:04:06 41.49 42.18 42.18 41.3 41.3 41.9 52.64 53.06 53.2 52.7 52.8 53.5
12/05/2020 14:04:07 41.49 41.67 42.18 41.3 41.3 41.9 52.35 52.66 53.2 52.7 52.8 53.5
12/05/2020 14:04:08 41.72 41.95 42.18 41.3 41.3 41.9 52.33 52.57 53.2 52.6 52.8 53.5
12/05/2020 14:04:09 41.3 42.08 42.18 41.3 41.3 41.9 52.78 52.74 53.2 52.6 52.8 53.5
12/05/2020 14:04:10 41.48 41.83 42.18 41.3 41.3 41.9 52.86 53.06 53.2 52.6 52.8 53.5
12/05/2020 14:04:11 40.5 41.2 42.18 41.3 41.3 41.9 53.2 53.31 53.31 52.6 52.8 53.5
12/05/2020 14:04:12 40.63 41.25 42.18 41.3 41.3 41.9 52.72 53.04 53.31 52.6 52.8 53.5
12/05/2020 14:04:13 40.84 41.02 42.18 41.3 41.3 41.9 53 53.06 53.31 52.6 52.8 53.5
12/05/2020 14:04:14 40.64 41.09 42.18 41.3 41.3 41.9 52.58 53.15 53.31 52.6 52.8 53.5
12/05/2020 14:04:15 42.76 42.35 42.35 41.3 41.3 41.9 52.5 52.75 53.31 52.6 52.8 53.5
12/05/2020 14:04:16 41.83 42.4 42.4 41.3 41.3 41.9 52.6 52.86 53.31 52.6 52.8 53.5
12/05/2020 14:04:17 40.92 41.85 42.4 41.3 41.3 41.9 52.84 52.88 53.31 52.6 52.8 53.5
12/05/2020 14:04:18 41.43 41.68 42.4 41.3 41.3 41.9 52.84 52.93 53.31 52.6 52.8 53.5
12/05/2020 14:04:19 41.03 41.4 42.4 41.3 41.3 41.9 52.42 53.04 53.31 52.6 52.8 53.5
12/05/2020 14:04:20 41.15 41.4 42.4 41.3 41.3 41.9 52.32 52.67 53.31 52.6 52.8 53.5
12/05/2020 14:04:21 41.04 41.39 42.4 41.3 41.3 41.9 52.28 52.61 53.31 52.6 52.8 53.5
12/05/2020 14:04:22 41.11 41.75 42.4 41.3 41.3 41.9 52.54 52.54 53.31 52.6 52.8 53.5
12/05/2020 14:04:23 42.22 41.97 42.4 41.3 41.3 41.9 53.25 53.02 53.31 52.6 52.8 53.5
12/05/2020 14:04:24 41.62 42.14 42.4 41.3 41.3 41.9 52.24 53.02 53.31 52.6 52.8 53.5
12/05/2020 14:04:25 41.52 41.86 42.4 41.3 41.3 41.9 53.19 53.15 53.31 52.6 52.8 53.5
12/05/2020 14:04:26 41.18 41.65 42.4 41.3 41.3 41.9 52.7 53.27 53.31 52.6 52.8 53.5
12/05/2020 14:04:27 41.46 41.63 42.4 41.3 41.3 41.9 53 53.14 53.31 52.6 52.8 53.5
12/05/2020 14:04:28 41.34 41.82 42.4 41.3 41.3 41.9 53.11 53.35 53.35 52.6 52.8 53.5
12/05/2020 14:04:29 41.66 41.79 42.4 41.3 41.3 41.9 52.8 53.23 53.35 52.6 52.8 53.5
12/05/2020 14:04:30 40.85 42.06 42.4 41.3 41.3 41.9 52.62 53.04 53.35 52.6 52.8 53.5
12/05/2020 14:04:31 40.05 41.13 42.4 41.3 41.3 41.9 52.22 52.81 53.35 52.6 52.8 53.5
12/05/2020 14:04:32 41 40.92 42.4 41.3 41.3 41.9 52.96 52.92 53.35 52.6 52.8 53.5
12/05/2020 14:04:33 41.5 41.65 42.4 41.3 41.3 41.9 52.44 52.89 53.35 52.6 52.8 53.5
12/05/2020 14:04:34 41.99 41.85 42.4 41.3 41.3 41.9 52.92 53.03 53.35 52.6 52.8 53.5
12/05/2020 14:04:35 41.78 41.89 42.4 41.3 41.3 41.9 52.52 52.84 53.35 52.6 52.8 53.5
12/05/2020 14:04:36 40.8 41.84 42.4 41.3 41.3 41.9 52.24 52.76 53.35 52.6 52.8 53.5
12/05/2020 14:04:37 41.55 41.57 42.4 41.3 41.3 41.9 52.51 52.6 53.35 52.6 52.8 53.5
12/05/2020 14:04:38 40.02 41.45 42.4 41.3 41.3 41.9 52.45 52.73 53.35 52.6 52.8 53.5
12/05/2020 14:04:39 41.59 41.28 42.4 41.3 41.3 41.9 52.59 52.67 53.35 52.6 52.8 53.5
12/05/2020 14:04:40 41.89 41.82 42.4 41.3 41.3 41.9 52.63 52.94 53.35 52.6 52.8 53.5
12/05/2020 14:04:41 41.02 41.75 42.4 41.3 41.3 41.9 52.33 52.6 53.35 52.6 52.8 53.5
12/05/2020 14:04:42 41.59 41.62 42.4 41.3 41.3 41.9 52.43 52.54 53.35 52.6 52.8 53.5
12/05/2020 14:04:43 41.57 41.9 42.4 41.3 41.3 41.9 51.98 52.57 53.35 52.6 52.8 53.5
12/05/2020 14:04:44 40.42 41.57 42.4 41.3 41.3 41.9 52.58 52.79 53.35 52.6 52.8 53.5
12/05/2020 14:04:45 41.62 41.71 42.4 41.3 41.3 41.9 52.67 52.72 53.35 52.6 52.8 53.5
12/05/2020 14:04:46 41.34 41.84 42.14 41.3 41.3 41.9 52.53 52.65 53.35 52.6 52.8 53.5
12/05/2020 14:04:47 40.77 41.36 42.14 41.3 41.3 41.9 52.81 53.04 53.35 52.6 52.8 53.5
12/05/2020 14:04:48 41.44 41.36 42.14 41.3 41.3 41.9 52.54 52.78 53.35 52.6 52.8 53.5
12/05/2020 14:04:49 40.8 41.65 42.14 41.3 41.3 41.9 53.11 53 53.35 52.6 52.8 53.5
12/05/2020 14:04:50 40.92 41.3 42.14 41.3 41.3 41.9 52.85 53.11 53.35 52.6 52.8 53.5
12/05/2020 14:04:51 39.95 41.14 42.14 41.3 41.3 41.9 52.24 52.92 53.35 52.6 52.8 53.5
12/05/2020 14:04:52 40.89 41 42.14 41.3 41.3 41.9 52.52 52.71 53.35 52.6 52.8 53.5
12/05/2020 14:04:53 40.36 41.02 42.14 41.3 41.3 41.9 52.66 52.63 53.35 52.6 52.8 53.5
12/05/2020 14:04:54 40.96 41.23 42.06 41.3 41.3 41.9 52.77 52.88 53.35 52.6 52.8 53.5
12/05/2020 14:04:55 40.82 41.22 42.06 41.3 41.2 41.9 52.93 53.09 53.35 52.6 52.8 53.5
12/05/2020 14:04:56 41.77 41.6 42.06 41.3 41.3 41.9 53.24 53.2 53.35 52.6 52.8 53.5
12/05/2020 14:04:57 38.74 41.54 42.06 41.3 41.2 41.9 52.32 53.19 53.35 52.6 52.8 53.5
12/05/2020 14:04:58 41.82 41.6 42.06 41.3 41.2 41.9 52.56 52.91 53.23 52.6 52.8 53.5
12/05/2020 14:04:59 40.22 41.35 42.06 41.3 41.2 41.9 52.85 52.92 53.2 52.6 52.8 53.5
12/05/2020 14:05:00 40.98 41.09 41.9 41.3 41.2 41.9 51.86 52.63 53.2 52.6 52.8 53.5
12/05/2020 14:05:01 41.29 41.35 41.9 41.3 41.2 41.9 53.03 52.75 53.2 52.6 52.8 53.5
12/05/2020 14:05:02 40.64 41.3 41.9 41.2 41.2 41.9 53.22 53.11 53.2 52.6 52.8 53.5
12/05/2020 14:05:03 41.17 41.22 41.9 41.2 41.2 41.9 53.28 53.45 53.45 52.6 52.8 53.5
12/05/2020 14:05:04 41.02 41.54 41.9 41.2 41.2 41.9 52.59 53.15 53.45 52.5 52.8 53.5
12/05/2020 14:05:05 40.71 41.27 41.9 41.2 41.2 41.9 52.18 52.81 53.45 52.5 52.8 53.5
12/05/2020 14:05:06 41.34 41.33 41.9 41.2 41.2 41.9 52.46 52.67 53.45 52.5 52.8 53.5
12/05/2020 14:05:07 41.46 41.58 41.9 41.2 41.2 41.9 52.8 52.79 53.45 52.5 52.8 53.4
12/05/2020 14:05:08 40.49 41.46 41.9 41.2 41.2 41.9 52.31 52.89 53.45 52.5 52.8 53.4
12/05/2020 14:05:09 41.98 41.9 41.9 41.2 41.2 41.9 52.47 52.83 53.45 52.5 52.8 53.4
12/05/2020 14:05:10 40.98 41.52 41.9 41.2 41.2 41.9 52.34 52.53 53.45 52.5 52.8 53.4
12/05/2020 14:05:11 40.34 41.27 41.9 41.2 41.2 41.9 52.57 52.64 53.45 52.5 52.8 53.4
12/05/2020 14:05:12 41.16 41.14 41.9 41.2 41.2 41.9 52.69 52.92 53.45 52.5 52.8 53.4
12/05/2020 14:05:13 42 41.79 41.9 41.2 41.2 41.9 53.14 53.11 53.45 52.5 52.8 53.4
12/05/2020 14:05:14 40.24 41.93 41.93 41.2 41.2 41.9 52.75 53.3 53.45 52.5 52.8 53.4
12/05/2020 14:05:15 41.14 41.12 41.93 41.2 41.2 41.9 53.8 53.42 53.45 52.5 52.8 53.4
12/05/2020 14:05:16 41.8 41.69 41.93 41.2 41.2 41.9 52.66 53.33 53.45 52.5 52.8 53.4
12/05/2020 14:05:17 41.36 41.77 41.93 41.2 41.2 41.9 53.22 53.3 53.45 52.5 52.8 53.4
12/05/2020 14:05:18 40.6 41.58 41.93 41.2 41.2 41.9 53.49 53.6 53.6 52.5 52.8 53.4
12/05/2020 14:05:19 40.38 41.23 41.93 41.2 41.2 41.9 52.68 53.67 53.67 52.5 52.8 53.4
12/05/2020 14:05:20 41.65 41.46 41.93 41.2 41.2 41.9 52.72 53.12 53.67 52.5 52.8 53.4
12/05/2020 14:05:21 40.8 41.73 41.93 41.2 41.2 41.9 53.2 53.2 53.67 52.5 52.8 53.4
12/05/2020 14:05:22 40.65 41.2 41.93 41.2 41.2 41.9 53.09 53.4 53.67 52.5 52.8 53.4
12/05/2020 14:05:23 41.96 41.7 41.93 41.2 41.2 41.9 53.24 53.3 53.67 52.5 52.8 53.4
12/05/2020 14:05:24 41.25 41.94 41.94 41.2 41.2 41.9 53.37 53.43 53.67 52.6 52.8 53.4
12/05/2020 14:05:25 41.42 41.66 41.94 41.2 41.2 41.9 51.62 53.34 53.67 52.5 52.8 53.4
12/05/2020 14:05:26 40.99 41.38 41.94 41.2 41.2 41.9 53.43 53.19 53.67 52.6 52.8 53.4
12/05/2020 14:05:27 41.11 41.55 41.94 41.2 41.2 41.9 53.67 53.49 53.67 52.6 52.8 53.4
12/05/2020 14:05:28 40.91 41.55 41.94 41.2 41.2 41.9 53.1 53.43 53.67 52.6 52.8 53.4
12/05/2020 14:05:29 40.97 41.16 41.94 41.2 41.2 41.9 53.07 53.37 53.67 52.6 52.8 53.4
12/05/2020 14:05:30 40.02 41.15 41.94 41.2 41.2 41.9 53.08 53.27 53.67 52.6 52.8 53.4
12/05/2020 14:05:31 41.07 41 41.94 41.2 41.2 41.9 53.35 53.46 53.67 52.6 52.8 53.4
12/05/2020 14:05:32 40.9 41.42 41.94 41.2 41.2 41.9 52.93 53.24 53.67 52.6 52.8 53.4
12/05/2020 14:05:33 41.31 41.39 41.94 41.2 41.2 41.9 53.48 53.36 53.67 52.6 52.8 53.4
12/05/2020 14:05:34 41.61 41.72 41.94 41.2 41.2 41.9 53.1 53.33 53.67 52.6 52.8 53.4
12/05/2020 14:05:35 41.91 42 42 41.2 41.2 41.9 52.84 53.26 53.67 52.6 52.8 53.4
12/05/2020 14:05:36 40.74 41.73 42 41.2 41.2 41.9 53.7 53.48 53.67 52.6 52.8 53.4
12/05/2020 14:05:37 41.06 41.57 42 41.2 41.2 41.9 52.81 53.55 53.67 52.6 52.8 53.4
12/05/2020 14:05:38 40.72 41.09 42 41.2 41.2 41.9 52.56 53.05 53.67 52.6 52.8 53.4
12/05/2020 14:05:39 40.7 41.23 42 41.2 41.2 41.9 53.35 53.23 53.67 52.6 52.8 53.4
12/05/2020 14:05:40 40.86 41.01 42 41.2 41.2 41.9 53.42 53.44 53.67 52.6 52.8 53.4
12/05/2020 14:05:41 40.48 41.02 42 41.2 41.2 41.9 53.11 53.56 53.67 52.6 52.8 53.4
12/05/2020 14:05:42 41.52 41.54 42 41.2 41.2 41.9 53.9 53.76 53.76 52.6 52.8 53.4
12/05/2020 14:05:43 41 41.59 42 41.2 41.2 41.9 52.74 53.85 53.85 52.6 52.8 53.4
12/05/2020 14:05:44 41.52 41.47 42 41.2 41.2 41.9 53.77 53.68 53.85 52.6 52.8 53.4
12/05/2020 14:05:45 40.18 41.72 42 41.2 41.2 41.9 53.62 53.8 53.85 52.6 52.8 53.4
12/05/2020 14:05:46 40.18 40.75 42 41.2 41.2 41.9 52.67 53.64 53.85 52.6 52.8 53.4
12/05/2020 14:05:47 40.3 40.56 42 41.2 41.2 41.9 53.12 53.16 53.85 52.6 52.8 53.4
12/05/2020 14:05:48 40.79 40.91 42 41.2 41.2 41.9 53.05 53.29 53.85 52.6 52.8 53.4
12/05/2020 14:05:49 41.8 41.65 42 41.2 41.2 41.9 53.46 53.58 53.85 52.6 52.8 53.4
12/05/2020 14:05:50 40.24 41.33 42 41.2 41.2 41.9 52.83 53.42 53.85 52.6 52.8 53.4
12/05/2020 14:05:51 41.33 41.33 42 41.2 41.2 41.9 53.03 53.33 53.85 52.6 52.8 53.4
12/05/2020 14:05:52 40.96 41.42 42 41.2 41.2 41.9 53.19 53.27 53.85 52.6 52.8 53.4
12/05/2020 14:05:53 41.47 41.6 42 41.2 41.2 41.9 53.69 53.58 53.85 52.6 52.9 53.4
12/05/2020 14:05:54 41.47 41.54 42 41.2 41.2 41.9 52.89 53.46 53.85 52.6 52.9 53.4
12/05/2020 14:05:55 40.44 41.51 42 41.2 41.2 41.9 51.95 53.1 53.85 52.6 52.9 53.4
12/05/2020 14:05:56 40.59 41.23 42 41.2 41.2 41.9 53.25 53.02 53.85 52.6 52.9 53.4
12/05/2020 14:05:57 41.02 41.14 42 41.2 41.2 41.9 53.89 53.61 53.85 52.6 52.9 53.4
12/05/2020 14:05:58 41.89 41.84 42 41.2 41.2 41.9 53.27 53.57 53.85 52.6 52.9 53.4
12/05/2020 14:05:59 41.48 41.78 42 41.2 41.2 41.9 53.28 53.53 53.85 52.6 52.9 53.4
12/05/2020 14:06:00 41.67 41.84 42 41.2 41.2 41.9 53.07 53.5 53.85 52.6 52.9 53.4
12/05/2020 14:06:01 39.14 41.69 42 41.2 41.2 41.9 53.02 53.37 53.85 52.6 52.9 53.4
12/05/2020 14:06:02 42.51 41.84 42 41.2 41.2 41.9 53.61 53.49 53.85 52.6 52.9 53.4
12/05/2020 14:06:03 41.33 41.92 42 41.2 41.2 41.9 52.56 53.51 53.85 52.6 52.9 53.4
12/05/2020 14:06:04 40.42 41.5 42 41.2 41.2 41.9 53.39 53.25 53.85 52.6 52.9 53.4
12/05/2020 14:06:05 42.09 41.77 41.92 41.2 41.2 41.9 52.88 53.22 53.85 52.6 52.9 53.4
12/05/2020 14:06:06 41.07 41.83 41.92 41.2 41.2 41.9 52.84 53.11 53.85 52.6 52.9 53.4
12/05/2020 14:06:07 41.91 42 42 41.2 41.2 41.9 53.56 53.44 53.85 52.6 52.9 53.4
12/05/2020 14:06:08 40.49 41.55 42 41.2 41.2 41.9 53.58 53.61 53.85 52.6 52.9 53.4
12/05/2020 14:06:09 41.79 41.66 42 41.2 41.2 41.9 52.85 53.66 53.85 52.6 52.9 53.4
12/05/2020 14:06:10 40.03 41.57 42 41.1 41.2 41.9 53.24 53.41 53.85 52.6 52.9 53.4
12/05/2020 14:06:11 41.25 41.19 42 41.1 41.2 41.9 53.3 53.6 53.85 52.6 52.9 53.4
12/05/2020 14:06:12 42.04 41.83 42 41.2 41.2 41.9 52.96 53.27 53.85 52.7 52.9 53.4
12/05/2020 14:06:13 40.97 41.84 42 41.2 41.2 41.9 53.1 53.3 53.8 52.7 52.9 53.4
12/05/2020 14:06:14 40.87 41.5 42 41.2 41.2 41.9 53.28 53.26 53.8 52.7 52.9 53.4
12/05/2020 14:06:15 41.7 41.74 42 41.2 41.2 41.9 53.73 53.64 53.66 52.7 52.9 53.4
12/05/2020 14:06:16 41.31 41.96 42 41.2 41.2 41.9 52.86 53.65 53.66 52.7 52.9 53.4
12/05/2020 14:06:17 41.08 41.43 42 41.2 41.2 41.9 53.14 53.36 53.66 52.7 52.9 53.4
12/05/2020 14:06:18 41.35 41.82 42 41.2 41.2 41.9 52.96 53.27 53.66 52.7 52.9 53.4
12/05/2020 14:06:19 42.23 41.94 42 41.2 41.2 41.9 53.32 53.31 53.66 52.7 52.9 53.4
12/05/2020 14:06:20 42.25 42.29 42.29 41.2 41.2 41.9 52.52 53.23 53.66 52.7 52.9 53.4
12/05/2020 14:06:21 42.68 42.49 42.49 41.2 41.2 41.9 53.21 53.21 53.66 52.7 52.9 53.4
12/05/2020 14:06:22 41.46 42.49 42.49 41.2 41.2 41.9 53.15 53.48 53.66 52.7 52.9 53.4
12/05/2020 14:06:23 41.16 42.2 42.49 41.1 41.2 41.9 53.58 53.49 53.66 52.7 52.9 53.4
12/05/2020 14:06:24 41.92 41.81 42.49 41.1 41.2 41.9 53 53.56 53.66 52.7 52.9 53.4
12/05/2020 14:06:25 41.4 42.01 42.49 41.1 41.2 41.9 53.19 53.46 53.66 52.7 52.9 53.4
12/05/2020 14:06:26 42.13 42.09 42.49 41.1 41.2 41.9 53.08 53.31 53.66 52.7 52.9 53.4
12/05/2020 14:06:27 41.6 42.15 42.49 41.2 41.2 41.9 53.5 53.5 53.66 52.7 52.9 53.4
12/05/2020 14:06:28 42.03 42.33 42.49 41.2 41.2 41.9 52.96 53.62 53.66 52.7 52.9 53.4
12/05/2020 14:06:29 41.48 42.13 42.49 41.2 41.2 41.9 53.2 53.25 53.66 52.7 52.9 53.4
12/05/2020 14:06:30 41.95 41.97 42.49 41.2 41.2 41.9 52.93 53.26 53.66 52.7 52.9 53.4
12/05/2020 14:06:31 41.95 42.03 42.49 41.2 41.2 41.9 52.75 53.08 53.66 52.7 52.9 53.4
12/05/2020 14:06:32 41.86 42.01 42.49 41.2 41.2 41.9 53.42 53.5 53.66 52.7 52.9 53.4
12/05/2020 14:06:33 40.51 42.1 42.49 41.2 41.2 41.9 53.05 53.55 53.66 52.7 52.9 53.4
12/05/2020 14:06:34 42.46 42.11 42.49 41.2 41.2 41.9 53.13 53.29 53.66 52.7 52.9 53.4
12/05/2020 14:06:35 41.49 42.14 42.49 41.2 41.2 41.9 53.57 53.52 53.66 52.7 52.9 53.4
12/05/2020 14:06:36 41.92 42.21 42.49 41.2 41.2 41.9 52.96 53.52 53.66 52.7 52.9 53.4
12/05/2020 14:06:37 41.32 41.96 42.49 41.2 41.2 41.9 53.17 53.42 53.66 52.7 52.9 53.4
12/05/2020 14:06:38 42.43 42.33 42.49 41.2 41.2 41.9 58.56 57.87 57.87 52.7 52.9 53.4
12/05/2020 14:06:39 42.04 42.39 42.49 41.2 41.2 41.9 54.08 57.57 57.87 52.7 52.9 53.4
12/05/2020 14:06:40 41.23 41.89 42.49 41.2 41.2 41.9 53.31 55.66 57.87 52.7 52.9 53.4
12/05/2020 14:06:41 41.58 41.86 42.49 41.2 41.2 41.9 53.32 54.32 57.87 52.7 52.9 53.4
12/05/2020 14:06:42 42.75 42.43 42.49 41.2 41.2 41.9 53.86 54.02 57.87 52.8 52.9 53.4
12/05/2020 14:06:43 41.88 42.46 42.49 41.2 41.2 41.9 53.37 53.8 57.87 52.8 52.9 53.4
12/05/2020 14:06:44 41.98 42.32 42.49 41.2 41.2 41.9 53.38 53.63 57.87 52.8 52.9 53.4
12/05/2020 14:06:45 42.27 42.42 42.49 41.2 41.3 41.9 52.93 53.58 57.87 52.8 52.9 53.4
12/05/2020 14:06:46 41.61 42.41 42.49 41.2 41.3 41.9 53.33 53.58 57.87 52.8 52.9 53.4
12/05/2020 14:06:47 41.67 41.99 42.49 41.2 41.3 41.9 53.35 53.41 57.87 52.8 52.9 53.4
12/05/2020 14:06:48 40.56 41.82 42.49 41.2 41.3 41.9 53.71 53.71 57.87 52.8 52.9 53.4
12/05/2020 14:06:49 41.84 41.56 42.49 41.2 41.3 41.9 52.12 53.55 57.87 52.8 52.9 53.4
12/05/2020 14:06:50 41.15 41.59 42.49 41.2 41.3 41.9 52.95 53.02 57.87 52.8 52.9 53.4
12/05/2020 14:06:51 42.41 42.14 42.49 41.2 41.3 41.9 53.55 53.39 57.87 52.8 52.9 53.4
12/05/2020 14:06:52 40.96 42.06 42.46 41.2 41.3 41.9 52.42 53.34 57.87 52.8 52.9 53.4
12/05/2020 14:06:53 42.16 41.93 42.46 41.2 41.3 41.9 53.04 53.13 57.87 52.8 52.9 53.4
12/05/2020 14:06:54 40.34 42.12 42.46 41.2 41.3 41.9 52.98 53.28 57.87 52.8 52.9 53.4
12/05/2020 14:06:55 40.76 41.13 42.46 41.2 41.3 41.9 52.49 53.03 57.87 52.8 52.9 53.4
12/05/2020 14:06:56 41.81 41.69 42.46 41.2 41.3 41.9 52.6 52.81 57.87 52.8 52.9 53.4
12/05/2020 14:06:57 41.22 41.65 42.46 41.2 41.3 41.9 52.77 52.93 57.87 52.8 52.9 53.4
12/05/2020 14:06:58 41.64 41.61 42.46 41.2 41.3 41.9 52.38 52.82 57.87 52.8 52.9 53.4
12/05/2020 14:06:59 41.2 41.75 42.46 41.2 41.3 41.9 53.13 52.98 57.87 52.8 52.9 53.4
12/05/2020 14:07:00 50 49.14 49.14 41.3 41.3 41.9 54.77 54.28 57.87 52.8 52.9 53.4
12/05/2020 14:07:01 41.96 47.39 49.14 41.3 41.3 41.9 52.65 53.94 57.87 52.8 52.9 53.4
12/05/2020 14:07:02 42.08 44.81 49.14 41.3 41.3 41.9 52.43 53.25 57.87 52.8 52.9 53.4
12/05/2020 14:07:03 41.18 43.41 49.14 41.3 41.3 41.9 52.75 52.86 57.87 52.8 52.9 53.4
12/05/2020 14:07:04 41.51 42.18 49.14 41.3 41.3 41.9 51.94 52.72 57.87 52.8 52.9 53.4
12/05/2020 14:07:05 41.76 41.9 49.14 41.3 41.3 41.9 53.04 52.85 57.87 52.8 52.9 53.4
12/05/2020 14:07:06 41.55 41.95 49.14 41.3 41.3 41.9 53.17 53.26 57.87 52.8 52.9 53.4
12/05/2020 14:07:07 41.88 42.01 49.14 41.3 41.3 41.9 52.82 53.12 57.87 52.8 52.9 53.4
12/05/2020 14:07:08 42.01 42.08 49.14 41.3 41.3 41.9 53.25 53.24 57.57 52.8 52.9 53.4
12/05/2020 14:07:09 42.2 42.22 49.14 41.3 41.3 41.9 52.89 53.21 55.66 52.8 52.9 53.4
12/05/2020 14:07:10 41.33 42.24 49.14 41.3 41.3 41.9 52.77 52.98 54.32 52.8 52.9 53.4
12/05/2020 14:07:11 41.89 41.94 49.14 41.3 41.3 41.9 53.75 53.7 54.28 52.8 52.9 53.4
12/05/2020 14:07:12 40.87 41.94 49.14 41.3 41.3 41.9 52.98 53.5 54.28 52.8 52.9 53.4
12/05/2020 14:07:13 41.43 41.53 49.14 41.3 41.3 41.9 52.76 53.18 54.28 52.8 52.9 53.4
12/05/2020 14:07:14 40.37 41.41 49.14 41.3 41.3 41.9 53.54 53.44 54.28 52.8 52.9 53.4
12/05/2020 14:07:15 41.67 41.52 49.14 41.3 41.3 41.9 53.49 53.52 54.28 52.8 52.9 53.4
12/05/2020 14:07:16 41.32 41.58 49.14 41.3 41.3 41.9 52.52 53.53 54.28 52.8 52.9 53.4
12/05/2020 14:07:17 42.4 42.02 49.14 41.3 41.3 41.9 53.59 53.42 54.28 52.8 52.9 53.4
12/05/2020 14:07:18 41.49 42.28 49.14 41.3 41.3 41.9 53.64 53.63 54.28 52.8 52.9 53.4
12/05/2020 14:07:19 42.6 42.43 49.14 41.3 41.3 41.9 53.08 53.58 54.28 52.8 52.9 53.4
12/05/2020 14:07:20 58.49 57.44 57.44 42 41.5 42 61.97 61.05 61.05 52.9 52.9 53.4
12/05/2020 14:07:21 41.05 55.47 57.44 42 41.5 42 53.14 59.41 61.05 52.9 52.9 53.4
12/05/2020 14:07:22 43.68 51.48 57.44 42 41.5 42 52.6 56.58 61.05 52.9 52.9 53.4
12/05/2020 14:07:23 42.44 48.26 57.44 42 41.5 42 53.52 54.51 61.05 52.9 52.9 53.4
12/05/2020 14:07:24 41.09 45.6 57.44 42 41.5 42 52.83 53.98 61.05 52.9 52.9 53.4
12/05/2020 14:07:25 41.77 43.48 57.44 42 41.5 42 52.68 53.26 61.05 52.9 52.9 53.4
12/05/2020 14:07:26 41.32 42.5 57.44 42 41.5 42 52.76 53.19 61.05 52.9 52.9 53.4
12/05/2020 14:07:27 42.41 42.45 57.44 42 41.5 42 52.35 52.79 61.05 52.9 52.9 53.4
12/05/2020 14:07:28 41.48 42.17 57.44 42 41.5 42 52.92 52.84 61.05 52.9 52.9 53.4
12/05/2020 14:07:29 41.59 41.95 57.44 42 41.5 42 52.89 53.05 61.05 52.9 52.9 53.4
12/05/2020 14:07:30 42.6 42.37 57.44 42 41.5 42 52.61 52.94 61.05 52.9 52.9 53.4
12/05/2020 14:07:31 42.02 42.32 57.44 42 41.5 42 53.45 53.41 61.05 52.9 52.9 53.4
12/05/2020 14:07:32 41.92 42.37 57.44 42 41.5 42 53.4 53.44 61.05 52.9 52.9 53.4
12/05/2020 14:07:33 42.28 42.5 57.44 42.1 41.5 42 52.14 53.34 61.05 52.9 52.9 53.4
12/05/2020 14:07:34 42.21 42.34 57.44 42.1 41.6 42 53 52.95 61.05 52.9 52.9 53.4
12/05/2020 14:07:35 41.44 42.3 57.44 42.1 41.6 42 53.56 53.4 61.05 53 52.9 53.4
12/05/2020 14:07:36 40.94 41.91 57.44 42.1 41.6 42 52.33 53.56 61.05 53 52.9 53.4
12/05/2020 14:07:37 41.73 41.74 57.44 42.1 41.6 42 53.52 53.3 61.05 53 52.9 53.4
12/05/2020 14:07:38 41.89 41.96 57.44 42.1 41.6 42 53.32 53.72 61.05 53 52.9 53.4
12/05/2020 14:07:39 41.37 42.06 57.44 42.1 41.6 42 52.58 53.32 61.05 53 52.9 53.4
12/05/2020 14:07:40 42.28 42.37 57.44 42.1 41.6 42 53.01 53.13 61.05 53 52.9 53.4
12/05/2020 14:07:41 42.28 42.29 57.44 42.1 41.6 42 52.9 53.23 61.05 53 52.9 53.4
12/05/2020 14:07:42 41.03 42.19 57.44 42.1 41.6 42 51.85 52.84 61.05 53 52.9 53.4
12/05/2020 14:07:43 41.95 42.03 57.44 42.1 41.6 42 53.27 53.03 61.05 53 52.9 53.4
12/05/2020 14:07:44 41.4 41.84 57.44 42.1 41.6 42 52.67 53.1 61.05 53 52.9 53.4
12/05/2020 14:07:45 42.23 42.13 57.44 42.1 41.6 42 53.23 53.1 61.05 53 52.9 53.4
12/05/2020 14:07:46 42.13 42.34 57.44 42.1 41.6 42 53.75 53.7 61.05 53 53 53.4
12/05/2020 14:07:47 41.96 42.38 57.44 42.1 41.6 42 53.11 53.71 61.05 53 52.9 53.4
12/05/2020 14:07:48 41.39 42 57.44 42.1 41.6 42 53.39 53.46 61.05 53 52.9 53.4
12/05/2020 14:07:49 41.41 41.85 57.44 42.1 41.6 42 53.38 53.54 61.05 53 53 53.4
12/05/2020 14:07:50 41.18 41.8 55.47 42.1 41.6 42 52.21 53.35 59.41 53 53 53.4
12/05/2020 14:07:51 41.79 41.83 51.48 42.1 41.6 42 52.68 52.88 56.58 53 53 53.4
12/05/2020 14:07:52 41.73 42.22 48.26 42.1 41.6 42 53.58 53.45 54.51 53 53 53.4
12/05/2020 14:07:53 42.17 42.16 45.6 42.1 41.6 42 52.21 53.17 53.98 53 53 53.4
12/05/2020 14:07:54 41.33 42.09 43.48 42.1 41.6 42 52.86 52.84 53.72 53 53 53.4
12/05/2020 14:07:55 40.8 41.53 42.5 42.1 41.6 42 53.54 53.4 53.72 53 53 53.4
12/05/2020 14:07:56 41.86 41.88 42.5 42.1 41.6 42 52.86 53.26 53.72 53 53 53.4
12/05/2020 14:07:57 42.26 42.27 42.5 42.1 41.6 42 53.62 53.43 53.72 53 53 53.4
12/05/2020 14:07:58 42.26 42.31 42.5 42.1 41.6 42 53.21 53.5 53.72 53 53 53.4
12/05/2020 14:07:59 42.36 42.65 42.65 42.1 41.6 42 52.64 53.32 53.72 53 53 53.4
12/05/2020 14:08:00 41.92 42.72 42.72 42.1 41.6 42 53.59 53.55 53.72 53 53 53.4
12/05/2020 14:08:01 41.33 42.2 42.72 42.1 41.6 42 53.15 53.68 53.72 53 53 53.4
12/05/2020 14:08:02 41.55 41.96 42.72 42.1 41.6 42 52.46 53.26 53.72 53 53 53.4
12/05/2020 14:08:03 41.67 41.76 42.72 42.1 41.6 42 53.45 53.41 53.72 53 52.9 53.4
12/05/2020 14:08:04 41.28 41.91 42.72 42.1 41.6 42 52.58 53.43 53.72 53 52.9 53.4
12/05/2020 14:08:05 41.88 41.87 42.72 42.1 41.6 42 53.4 53.35 53.72 53 52.9 53.4
12/05/2020 14:08:06 42.48 42.42 42.72 42.1 41.6 42 53.79 53.76 53.76 53 52.9 53.4
12/05/2020 14:08:07 41.46 42.21 42.72 42.1 41.6 42 52.39 53.7 53.76 53 52.9 53.4
12/05/2020 14:08:08 41.87 42.08 42.72 42.1 41.6 42 52.3 52.93 53.76 53 52.9 53.4
12/05/2020 14:08:09 40.86 41.97 42.72 42.1 41.6 42 53.25 53.17 53.76 53 52.9 53.4
12/05/2020 14:08:10 41.87 41.86 42.72 42.1 41.6 42 52.71 53.15 53.76 53 52.9 53.4
12/05/2020 14:08:11 41.78 41.82 42.72 42.1 41.6 42 53.21 53.12 53.76 53 52.9 53.4
12/05/2020 14:08:12 41.41 42 42.72 42.1 41.6 42 52.91 53.3 53.76 53 52.9 53.4
12/05/2020 14:08:13 42.01 41.87 42.72 42.1 41.6 42 52.52 52.98 53.76 53 52.9 53.4
12/05/2020 14:08:14 42.29 42.25 42.72 42.1 41.6 42 53.59 53.41 53.76 53 52.9 53.4
12/05/2020 14:08:15 42.01 42.46 42.72 42.1 41.6 42 52.73 53.37 53.76 53 52.9 53.4
12/05/2020 14:08:16 41.13 42.02 42.72 42.1 41.6 42 53.67 53.48 53.76 53 52.9 53.4
12/05/2020 14:08:17 41.2 41.55 42.72 42.1 41.6 42 54.19 54 54 53 53 53.4
12/05/2020 14:08:18 41.86 41.84 42.72 42.1 41.6 42 54.3 54.41 54.41 53 53 53.4
12/05/2020 14:08:19 42.3 42.2 42.72 42.1 41.6 42 53.8 54.11 54.41 53 53 53.4
12/05/2020 14:08:20 41.25 42.3 42.72 42.1 41.6 42 54.02 54.19 54.41 53.1 53 53.4
12/05/2020 14:08:21 42.16 42.03 42.72 42.1 41.6 42 53.47 53.98 54.41 53.1 53 53.4
12/05/2020 14:08:22 41.81 42.27 42.72 42.2 41.6 42 54.14 54.24 54.41 53.1 53 53.4
12/05/2020 14:08:23 41.79 42.13 42.72 42.2 41.6 42 53.83 53.97 54.41 53.1 53 53.4
12/05/2020 14:08:24 41.23 41.78 42.72 42.2 41.6 42 54.42 54.42 54.42 53.1 53 53.4
12/05/2020 14:08:25 42.01 42.02 42.72 42.2 41.6 42 55.09 55 55 53.1 53 53.4
12/05/2020 14:08:26 41.72 41.97 42.72 42.2 41.6 42 53.95 54.85 55 53.1 53 53.4
12/05/2020 14:08:27 42.01 42.27 42.72 42.2 41.6 42 54.86 54.8 55 53.1 53 53.4
12/05/2020 14:08:28 41.9 42.28 42.72 42.2 41.6 42 54.41 54.87 55 53.1 53 53.4
12/05/2020 14:08:29 41.52 41.97 42.72 42.2 41.6 42 54.47 54.65 55 53.1 53 53.4
12/05/2020 14:08:30 41.27 41.8 42.46 42.2 41.6 42 53.88 54.66 55 53.1 53 53.4
12/05/2020 14:08:31 42.2 42.23 42.46 42.2 41.6 42 54.77 54.8 55 53.1 53 53.4
12/05/2020 14:08:32 41.65 42.11 42.46 42.2 41.6 42 54.18 54.51 55 53.1 53 53.4
12/05/2020 14:08:33 41.21 41.93 42.46 42.2 41.6 42 53.3 54.43 55 53.1 53 53.4
12/05/2020 14:08:34 42.44 42.11 42.46 42.2 41.6 42 54.53 54.36 55 53.2 53 53.4
12/05/2020 14:08:35 43.07 43.01 43.01 42.2 41.6 42 54.32 54.69 55 53.2 53 53.4
12/05/2020 14:08:36 42.21 43.29 43.29 42.2 41.6 42 53.58 54.37 55 53.2 53 53.4
12/05/2020 14:08:37 43.19 43.25 43.29 42.2 41.6 42 55.01 54.69 55 53.2 53 53.4
12/05/2020 14:08:38 42 42.79 43.29 42.2 41.6 42 53.65 54.66 55 53.2 53 53.4
12/05/2020 14:08:39 40.89 42.5 43.29 42.2 41.6 42 53.72 54.1 55 53.2 53 53.4
12/05/2020 14:08:40 41.24 41.68 43.29 42.2 41.6 42 53.75 53.96 55 53.2 53 53.4
12/05/2020 14:08:41 42.02 41.97 43.29 42.2 41.6 42 52.77 53.82 55 53.2 53 53.4
12/05/2020 14:08:42 40.89 41.98 43.29 42.2 41.6 42 54.12 54.01 55 53.2 53 53.4
12/05/2020 14:08:43 41.69 41.73 43.29 42.2 41.6 42 53.15 53.97 55 53.2 53 53.4
12/05/2020 14:08:44 42.17 42.01 43.29 42.2 41.6 42 53.07 53.36 55 53.2 53 53.4
12/05/2020 14:08:45 42.64 42.58 43.29 42.2 41.6 42 53.43 53.58 55 53.2 53 53.4
12/05/2020 14:08:46 41.65 42.29 43.29 42.2 41.6 42 52.68 53.31 55 53.2 53 53.4
12/05/2020 14:08:47 40.78 42.05 43.29 42.2 41.6 42 53.66 53.68 55 53.2 53 53.4
12/05/2020 14:08:48 42.11 41.95 43.29 42.2 41.6 42 52.64 53.23 55 53.2 53 53.4
12/05/2020 14:08:49 41.73 41.99 43.29 42.2 41.6 42 53.7 53.51 55 53.2 53 53.4
12/05/2020 14:08:50 41.74 42.04 43.29 42.2 41.6 42 53.01 53.75 55 53.2 53 53.4
12/05/2020 14:08:51 41.1 41.75 43.29 42.2 41.6 42 53.33 53.39 55 53.2 53 53.4
12/05/2020 14:08:52 41.88 41.91 43.29 42.2 41.6 42 53.32 53.34 55 53.2 53 53.4
12/05/2020 14:08:53 42.34 42.14 43.29 42.2 41.6 42 52.62 53.33 55 53.2 53 53.4
12/05/2020 14:08:54 41.66 42.2 43.29 42.2 41.6 42 52.66 53.09 55 53.2 53 53.4
12/05/2020 14:08:55 42.18 42.28 43.29 42.2 41.6 42 52.6 52.94 54.87 53.2 53 53.4
12/05/2020 14:08:56 41.82 42.13 43.29 42.2 41.6 42 52.95 52.95 54.87 53.2 53 53.4
12/05/2020 14:08:57 41.42 42.16 43.29 42.2 41.6 42 53.13 53.17 54.87 53.2 53 53.4
12/05/2020 14:08:58 41.94 42.24 43.29 42.2 41.6 42 52.9 53.02 54.8 53.2 53 53.4
12/05/2020 14:08:59 44.12 43.7 43.7 42.2 41.6 42 53.43 53.36 54.8 53.2 53 53.4
12/05/2020 14:09:00 42.47 43.4 43.7 42.3 41.6 42 53.08 53.59 54.8 53.2 53 53.4
12/05/2020 14:09:01 41.37 42.85 43.7 42.2 41.6 42 53.37 53.52 54.69 53.2 53 53.4
12/05/2020 14:09:02 41.8 42.08 43.7 42.3 41.6 42 52.51 53.2 54.69 53.2 53 53.4
12/05/2020 14:09:03 41.82 42.2 43.7 42.3 41.6 42 53.03 53.16 54.69 53.2 53 53.4
12/05/2020 14:09:04 41.31 41.98 43.7 42.3 41.6 42 53.34 53.32 54.69 53.2 53 53.4
12/05/2020 14:09:05 41.87 41.97 43.7 42.3 41.6 42 52.76 53.25 54.69 53.2 53 53.4
12/05/2020 14:09:06 41.65 42 43.7 42.3 41.6 42 53.42 53.34 54.69 53.2 53 53.4
12/05/2020 14:09:07 41.2 41.88 43.7 42.3 41.6 42 52.84 53.34 54.66 53.2 53 53.4
12/05/2020 14:09:08 41.31 41.56 43.7 42.3 41.6 42 53.13 53.28 54.1 53.2 53 53.4
12/05/2020 14:09:09 41.45 41.87 43.7 42.3 41.6 42 52.84 53.08 54.01 53.2 53 53.4
12/05/2020 14:09:10 42.35 42.11 43.7 42.3 41.6 42 53.12 53.16 54.01 53.2 53 53.4
12/05/2020 14:09:11 41.02 42.08 43.7 42.3 41.6 42 53.31 53.43 54.01 53.2 53 53.4
12/05/2020 14:09:12 41.8 42.02 43.7 42.3 41.6 42 52.78 53.34 53.97 53.2 53 53.4
12/05/2020 14:09:13 42.2 42.25 43.7 42.3 41.6 42 52.6 53.12 53.75 53.2 53 53.4
12/05/2020 14:09:14 40.1 41.8 43.7 42.3 41.6 42 52.89 53 53.75 53.2 53 53.4
12/05/2020 14:09:15 41.46 41.42 43.7 42.3 41.6 42 53.38 53.27 53.75 53.3 53 53.4
12/05/2020 14:09:16 41.31 41.54 43.7 42.3 41.6 42 52.81 53.2 53.75 53.3 53 53.4
12/05/2020 14:09:17 42.48 42.28 43.7 42.3 41.6 42 53.42 53.34 53.75 53.3 53 53.4
12/05/2020 14:09:18 41.82 42.34 43.7 42.3 41.6 42 52.32 53.28 53.75 53.3 53 53.4
12/05/2020 14:09:19 42.63 42.62 43.7 42.3 41.6 42 52.92 52.92 53.75 53.3 53 53.4
12/05/2020 14:09:20 42.02 42.64 43.7 42.3 41.6 42 53.03 53.14 53.59 53.3 53 53.4
12/05/2020 14:09:21 41.1 42.41 43.7 42.3 41.6 42 52.68 53.09 53.59 53.3 53 53.4
12/05/2020 14:09:22 45.04 44.41 44.41 42.3 41.6 42 53.62 53.44 53.59 53.3 53 53.4
12/05/2020 14:09:23 40.59 44.35 44.41 42.3 41.6 42 52.13 53.46 53.59 53.3 53 53.4
12/05/2020 14:09:24 41.89 42.47 44.41 42.3 41.6 42 52.65 52.9 53.59 53.3 53 53.4
12/05/2020 14:09:25 40.94 42.29 44.41 42.3 41.6 42 52.5 52.81 53.59 53.3 53 53.4
12/05/2020 14:09:26 41.91 41.96 44.41 42.3 41.6 42 52.85 52.85 53.59 53.3 53 53.4
12/05/2020 14:09:27 41.3 41.95 44.41 42.3 41.6 42 52.77 52.93 53.59 53.3 53 53.4
12/05/2020 14:09:28 41.95 42.07 44.41 42.3 41.6 42 51.98 52.65 53.59 53.3 53 53.4
12/05/2020 14:09:29 40.89 41.78 44.41 42.3 41.6 42 53.35 53.09 53.59 53.3 53 53.4
12/05/2020 14:09:30 41.91 42.03 44.41 42.3 41.6 42 53.02 53.31 53.52 53.3 53 53.4
12/05/2020 14:09:31 40.92 41.64 44.41 42.3 41.6 42 53.41 53.37 53.46 53.3 53 53.4
12/05/2020 14:09:32 41.44 41.62 44.41 42.3 41.6 42 52.95 53.4 53.46 53.3 53 53.4
12/05/2020 14:09:33 41.45 41.61 44.41 42.3 41.6 42 53.51 53.46 53.46 53.3 53 53.4
12/05/2020 14:09:34 39.99 41.68 44.41 42.3 41.6 42 53.38 53.66 53.66 53.3 53 53.4
12/05/2020 14:09:35 41.17 41.2 44.41 42.3 41.6 42 52.83 53.33 53.66 53.3 53 53.4
12/05/2020 14:09:36 41.3 41.49 44.41 42.3 41.6 42 53 53.26 53.66 53.3 53 53.4
12/05/2020 14:09:37 42 41.82 44.41 42.3 41.6 42 52.91 53.09 53.66 53.3 53 53.4
12/05/2020 14:09:38 41.79 42.33 44.41 42.3 41.6 42 53.33 53.31 53.66 53.3 53 53.4
12/05/2020 14:09:39 40.6 41.57 44.41 42.3 41.6 42 51.71 53.26 53.66 53.3 53 53.4
12/05/2020 14:09:40 41.5 41.48 44.41 42.3 41.6 42 52.61 52.68 53.66 53.3 53 53.4
12/05/2020 14:09:41 41.17 41.57 44.41 42.3 41.6 42 53.25 53.23 53.66 53.3 53 53.4
12/05/2020 14:09:42 41.47 41.79 44.41 42.3 41.6 42 52.93 53.14 53.66 53.3 53 53.4
12/05/2020 14:09:43 41.19 41.65 44.41 42.3 41.6 42 53.46 53.44 53.66 53.3 53 53.4
12/05/2020 14:09:44 41.29 41.53 44.41 42.3 41.6 42 52.39 53.33 53.66 53.3 53 53.4
12/05/2020 14:09:45 41.42 41.67 44.41 42.3 41.6 42 52.57 52.9 53.66 53.3 53 53.4
12/05/2020 14:09:46 41.34 41.71 44.41 42.3 41.6 42 52.92 52.91 53.66 53.3 53 53.4
12/05/2020 14:09:47 42.38 42.55 44.41 42.3 41.6 42 53.14 53.13 53.66 53.3 53 53.4
12/05/2020 14:09:48 41.6 42.1 44.41 42.3 41.6 42 53.21 53.34 53.66 53.3 53 53.4
12/05/2020 14:09:49 42.43 42.51 44.41 42.3 41.6 42 53.03 53.44 53.66 53.3 53 53.4
12/05/2020 14:09:50 41.28 42.18 44.41 42.3 41.6 42 53.5 53.34 53.66 53.3 53 53.4
12/05/2020 14:09:51 41.11 41.69 44.41 42.3 41.6 42 52.72 53.44 53.66 53.3 53 53.4
12/05/2020 14:09:52 41.01 41.47 44.35 42.3 41.6 42 53.41 53.32 53.66 53.3 53 53.4
12/05/2020 14:09:53 42.04 42.03 42.55 42.3 41.6 42 52.75 53.47 53.66 53.3 53 53.4
12/05/2020 14:09:54 41.25 41.73 42.55 42.3 41.6 42 52.86 53.14 53.66 53.3 53 53.4
12/05/2020 14:09:55 41.86 41.99 42.55 42.3 41.6 42 53.14 53.32 53.66 53.3 53 53.4
12/05/2020 14:09:56 41.73 41.98 42.55 42.3 41.6 42 53.07 53.16 53.66 53.3 53 53.4
12/05/2020 14:09:57 41.72 41.98 42.55 42.3 41.6 42 53.57 53.73 53.73 53.3 53 53.4
12/05/2020 14:09:58 42.26 42.09 42.55 42.3 41.6 42 52.96 53.36 53.73 53.3 53 53.4
12/05/2020 14:09:59 41.68 42.31 42.55 42.3 41.6 42 53.23 53.45 53.73 53.3 53 53.4
12/05/2020 14:10:00 40 41.75 42.55 42.3 41.6 42 52.71 53.13 53.73 53.3 53 53.4
12/05/2020 14:10:01 40.94 41.02 42.55 42.3 41.6 42 52.66 52.9 53.73 53.3 53 53.4
12/05/2020 14:10:02 40.91 41.13 42.55 42.3 41.6 42 52.54 52.97 53.73 53.3 53 53.4
12/05/2020 14:10:03 40.79 41.36 42.55 42.3 41.6 42 52.96 52.93 53.73 53.3 53 53.4
12/05/2020 14:10:04 41.67 41.62 42.55 42.3 41.6 42 52.56 52.92 53.73 53.3 53 53.4
12/05/2020 14:10:05 41.44 41.69 42.55 42.3 41.6 42 53.52 53.33 53.73 53.3 53 53.4
12/05/2020 14:10:06 40.78 41.41 42.55 42.3 41.6 42 52.83 53.24 53.73 53.3 53 53.4
12/05/2020 14:10:07 39.72 41.11 42.55 42.3 41.6 42 53.21 53.25 53.73 53.3 53 53.4
12/05/2020 14:10:08 41.28 41.17 42.55 42.3 41.6 42 53.06 53.28 53.73 53.3 53 53.4
12/05/2020 14:10:09 41.55 41.68 42.55 42.3 41.6 42 52.67 53.3 53.73 53.3 53 53.4
12/05/2020 14:10:10 42.08 42.06 42.55 42.3 41.6 42 53.01 53.14 53.73 53.3 53 53.4
12/05/2020 14:10:11 40.33 41.78 42.55 42.3 41.6 42 51.95 52.92 53.73 53.3 53 53.4
12/05/2020 14:10:12 40.91 41.52 42.55 42.3 41.6 42 52.61 52.57 53.73 53.3 53 53.4
12/05/2020 14:10:13 41.63 41.6 42.55 42.3 41.6 42 51.89 52.51 53.73 53.3 53 53.4
12/05/2020 14:10:14 41.1 41.61 42.55 42.3 41.6 42 53.08 52.86 53.73 53.3 53 53.4
12/05/2020 14:10:15 40.73 41.16 42.55 42.3 41.6 42 52.8 52.97 53.73 53.3 53 53.4
12/05/2020 14:10:16 41.75 41.93 42.55 42.3 41.6 42 51.77 52.85 53.73 53.3 53 53.4
12/05/2020 14:10:17 41.62 41.77 42.51 42.3 41.6 42 53.64 53.14 53.73 53.3 53 53.4
12/05/2020 14:10:18 41.01 41.52 42.51 42.3 41.6 42 52.81 53.17 53.73 53.3 53 53.4
12/05/2020 14:10:19 41.32 41.56 42.31 42.3 41.6 42 52.29 52.92 53.73 53.3 53 53.4
12/05/2020 14:10:20 40.34 41.55 42.31 42.3 41.6 42 52.99 52.94 53.73 53.3 53 53.4
12/05/2020 14:10:21 42.46 41.95 42.31 42.3 41.6 42 52.36 53.03 53.73 53.3 53 53.4
12/05/2020 14:10:22 44.7 44.34 44.34 42.3 41.6 42 53.11 53.12 53.73 53.3 53 53.4
12/05/2020 14:10:23 41.93 43.51 44.34 42.3 41.6 42 52.9 53.1 53.73 53.3 53 53.4
12/05/2020 14:10:24 41.75 42.61 44.34 42.3 41.6 42 53.35 53.37 53.73 53.3 53 53.4
12/05/2020 14:10:25 39.94 42 44.34 42.3 41.6 42 52.28 53.24 53.73 53.3 53 53.4
12/05/2020 14:10:26 40.36 41.03 44.34 42.3 41.6 42 52.93 53.06 53.73 53.3 53 53.4
12/05/2020 14:10:27 41.55 41.4 44.34 42.3 41.6 42 51.89 52.82 53.45 53.3 53 53.4
12/05/2020 14:10:28 42.12 41.87 44.34 42.3 41.6 42 52.68 52.66 53.45 53.3 53 53.4
12/05/2020 14:10:29 41.8 41.95 44.34 42.3 41.6 42 53.21 53.03 53.37 53.3 53 53.4
12/05/2020 14:10:30 41.93 42.4 44.34 42.3 41.6 42 52.78 53.19 53.37 53.3 53 53.4
12/05/2020 14:10:31 41.86 42.07 44.34 42.3 41.6 42 53.4 53.36 53.37 53.3 53 53.4
12/05/2020 14:10:32 41.6 42.04 44.34 42.3 41.6 42 52.75 53.49 53.49 53.3 53 53.4
12/05/2020 14:10:33 42.17 42.34 44.34 42.3 41.6 42 53.03 53.18 53.49 53.3 53 53.4
12/05/2020 14:10:34 40.97 42.26 44.34 42.3 41.7 42 53.16 53.27 53.49 53.3 53 53.4
12/05/2020 14:10:35 41.52 41.73 44.34 42.3 41.7 42 52.69 53.16 53.49 53.3 53 53.4
12/05/2020 14:10:36 40.6 41.54 44.34 42.3 41.6 42 52.95 53.09 53.49 53.3 53 53.4
12/05/2020 14:10:37 41.88 42.01 44.34 42.3 41.7 42 52.97 53.13 53.49 53.3 53 53.4
12/05/2020 14:10:38 41.94 42.06 44.34 42.4 41.7 42 51.88 53.05 53.49 53.3 53 53.4
12/05/2020 14:10:39 41.04 41.8 44.34 42.4 41.7 42 53.11 52.98 53.49 53.3 53 53.4
12/05/2020 14:10:40 41.53 41.86 44.34 42.4 41.7 42 52.96 53.16 53.49 53.3 53 53.4
12/05/2020 14:10:41 42.04 42.1 44.34 42.4 41.7 42 52.04 52.95 53.49 53.3 53 53.4
12/05/2020 14:10:42 42.2 42.27 44.34 42.4 41.7 42 52.79 52.73 53.49 53.3 53 53.4
12/05/2020 14:10:43 41.51 42.31 44.34 42.4 41.7 42 53.26 53.25 53.49 53.3 53 53.4
12/05/2020 14:10:44 40.58 42.07 44.34 42.4 41.7 42 52.94 53.19 53.49 53.3 53 53.4
12/05/2020 14:10:45 41.69 41.71 44.34 42.4 41.7 42 52.16 52.97 53.49 53.3 53 53.4
12/05/2020 14:10:46 41.39 41.63 44.34 42.4 41.7 42 52.99 53.1 53.49 53.3 53 53.4
12/05/2020 14:10:47 42.17 42.08 44.34 42.4 41.7 42 53.11 53.16 53.49 53.3 53 53.4
12/05/2020 14:10:48 41.88 42.46 44.34 42.4 41.7 42 51.4 52.91 53.49 53.3 53 53.4
12/05/2020 14:10:49 41.58 42.08 44.34 42.4 41.7 42 52.44 52.35 53.49 53.3 53 53.4
12/05/2020 14:10:50 41.45 42 44.34 42.4 41.7 42 53.31 53.08 53.49 53.3 53 53.4
12/05/2020 14:10:51 41.72 41.72 44.34 42.4 41.7 42 52.03 52.93 53.49 53.3 53 53.4
12/05/2020 14:10:52 41.6 41.96 43.51 42.4 41.7 42 51.81 52.54 53.49 53.2 53 53.4
12/05/2020 14:10:53 41.27 41.73 42.61 42.4 41.7 42 52.95 52.68 53.49 53.2 53 53.4
12/05/2020 14:10:54 40.47 41.34 42.46 42.4 41.7 42 52.24 52.68 53.49 53.2 53 53.4
12/05/2020 14:10:55 41.51 41.39 42.46 42.4 41.7 42 52.58 52.61 53.49 53.2 53 53.4
12/05/2020 14:10:56 42.59 42.33 42.46 42.4 41.7 42 53.63 53.38 53.49 53.2 53 53.4
12/05/2020 14:10:57 43.07 43.03 43.03 42.4 41.7 42 53.45 53.64 53.64 53.2 53 53.4
12/05/2020 14:10:58 41.75 42.7 43.03 42.4 41.7 42 52.37 53.33 53.64 53.2 53 53.4
12/05/2020 14:10:59 40.35 42.36 43.03 42.4 41.7 42 52.81 52.97 53.64 53.2 53 53.4
12/05/2020 14:11:00 42.26 41.91 43.03 42.4 41.7 42 53.3 53.24 53.64 53.2 53 53.4
12/05/2020 14:11:01 41.12 41.98 43.03 42.4 41.7 42 53.08 53.23 53.64 53.2 53 53.4
12/05/2020 14:11:02 41.08 41.56 43.03 42.4 41.7 42 52.68 53.06 53.64 53.2 53 53.4
12/05/2020 14:11:03 41.74 41.77 43.03 42.4 41.7 42 52.1 52.9 53.64 53.2 53 53.4
12/05/2020 14:11:04 41.76 42.06 43.03 42.4 41.7 42 52.93 52.86 53.64 53.2 53 53.4
12/05/2020 14:11:05 40.64 41.83 43.03 42.4 41.7 42 52.38 52.68 53.64 53.2 53 53.4
12/05/2020 14:11:06 41.94 41.79 43.03 42.4 41.7 42 53.17 53.08 53.64 53.2 53 53.4
12/05/2020 14:11:07 42.15 42.1 43.03 42.4 41.7 42 52.79 53.1 53.64 53.2 53 53.4
12/05/2020 14:11:08 42.59 42.58 43.03 42.4 41.7 42 52.63 52.99 53.64 53.2 53 53.4
12/05/2020 14:11:09 41.47 42.33 43.03 42.4 41.7 42 52.77 52.81 53.64 53.2 53 53.4
12/05/2020 14:11:10 41.77 42 43.03 42.4 41.7 42 53.29 53.33 53.64 53.2 53 53.4
12/05/2020 14:11:11 42.84 42.66 43.03 42.4 41.7 42 52.65 53.49 53.64 53.2 53 53.4
12/05/2020 14:11:12 41.03 42.47 43.03 42.4 41.7 42 52.56 53.02 53.64 53.2 53 53.4
12/05/2020 14:11:13 41.89 41.8 43.03 42.4 41.7 42 52.85 52.93 53.64 53.2 53 53.4
12/05/2020 14:11:14 41.78 42.15 43.03 42.4 41.7 42 53.05 53.11 53.64 53.2 53 53.4
12/05/2020 14:11:15 41.99 41.98 43.03 42.4 41.7 42 53.03 53.1 53.64 53.2 53 53.4
12/05/2020 14:11:16 41.06 42.13 43.03 42.4 41.7 42 52.73 53.22 53.64 53.2 53 53.4
12/05/2020 14:11:17 41.41 41.59 43.03 42.4 41.7 42 52.3 52.87 53.64 53.2 53 53.4
12/05/2020 14:11:18 41.48 41.97 43.03 42.4 41.7 42 52.05 52.51 53.64 53.2 53 53.4
12/05/2020 14:11:19 41.31 41.67 43.03 42.4 41.7 42 53.68 53.27 53.64 53.2 53 53.4
12/05/2020 14:11:20 41.01 41.45 43.03 42.4 41.7 42 52.85 53.4 53.64 53.2 53 53.4
12/05/2020 14:11:21 41.66 41.75 43.03 42.4 41.7 42 52.36 52.98 53.64 53.2 53 53.4
12/05/2020 14:11:22 41.82 41.86 43.03 42.4 41.7 42 52.7 52.79 53.64 53.2 53 53.4
12/05/2020 14:11:23 41.95 42.04 43.03 42.4 41.7 42 52.33 52.85 53.64 53.2 53 53.4
12/05/2020 14:11:24 40.98 42.09 43.03 42.4 41.7 42 52.51 52.63 53.64 53.2 53 53.4
12/05/2020 14:11:25 41.54 41.67 43.03 42.4 41.7 42 52.61 52.69 53.64 53.2 53 53.4
12/05/2020 14:11:26 41.55 41.84 43.03 42.4 41.7 42 53.07 53.02 53.64 53.2 53 53.4
12/05/2020 14:11:27 40.99 41.62 42.7 42.4 41.7 42 51.63 52.97 53.49 53.2 53 53.4
12/05/2020 14:11:28 41.68 41.71 42.66 42.4 41.7 42 52.65 52.53 53.49 53.2 53 53.4
12/05/2020 14:11:29 41.63 41.97 42.66 42.4 41.7 42 53.23 53.23 53.49 53.2 53 53.4
12/05/2020 14:11:30 41.92 41.93 42.66 42.4 41.7 42 52.09 52.97 53.49 53.2 53 53.4
12/05/2020 14:11:31 41.25 41.89 42.66 42.4 41.7 42 52.53 52.68 53.49 53.2 53 53.4
12/05/2020 14:11:32 42.3 42.17 42.66 42.4 41.7 42 53.34 53.33 53.49 53.2 53 53.4
12/05/2020 14:11:33 39.83 42.08 42.66 42.4 41.7 42 52.83 52.94 53.49 53.2 53 53.4
12/05/2020 14:11:34 42.25 41.84 42.66 42.4 41.7 42 52.93 53.21 53.49 53.2 53 53.4
12/05/2020 14:11:35 41.73 42.15 42.66 42.4 41.7 42 53.29 53.23 53.49 53.2 53 53.4
12/05/2020 14:11:36 41.64 42.14 42.66 42.4 41.7 42 52.32 53.09 53.49 53.2 53 53.4
12/05/2020 14:11:37 41.17 41.71 42.66 42.4 41.7 42 54.34 53.92 53.92 53.2 53 53.4
12/05/2020 14:11:38 41.96 42.05 42.66 42.4 41.7 42 53.38 53.84 53.92 53.2 53 53.4
12/05/2020 14:11:39 41.2 41.89 42.66 42.4 41.7 42 53.41 53.76 53.92 53.2 53 53.4
12/05/2020 14:11:40 41.95 41.88 42.66 42.4 41.7 42 53.51 53.65 53.92 53.2 53 53.4
12/05/2020 14:11:41 42.24 42.22 42.47 42.4 41.7 42 53.16 53.64 53.92 53.2 53 53.4
12/05/2020 14:11:42 41.52 42.19 42.22 42.4 41.7 42 52.82 53.42 53.92 53.2 53 53.4
12/05/2020 14:11:43 41.36 41.93 42.22 42.4 41.7 42 52.69 53.23 53.92 53.2 53 53.4
12/05/2020 14:11:44 41.97 41.95 42.22 42.4 41.7 42 53.43 53.48 53.92 53.2 53 53.4
12/05/2020 14:11:45 40.86 41.83 42.22 42.4 41.7 42 53.81 53.59 53.92 53.2 53 53.4
12/05/2020 14:11:46 42.55 42.31 42.31 42.4 41.7 42 53.61 53.78 53.92 53.2 53 53.4
12/05/2020 14:11:47 41.79 42.11 42.31 42.4 41.7 42 52.32 53.68 53.92 53.2 53 53.4
12/05/2020 14:11:48 42.4 42.44 42.44 42.4 41.7 42 53.96 53.74 53.92 53.2 53 53.4
12/05/2020 14:11:49 41.12 42.22 42.44 42.4 41.7 42 53.92 54.1 54.1 53.2 53 53.4
12/05/2020 14:11:50 41.8 42.17 42.44 42.4 41.7 42 52.83 53.92 54.1 53.2 53 53.4
12/05/2020 14:11:51 41.56 41.81 42.44 42.4 41.7 42 53.09 53.18 54.1 53.2 53 53.4
12/05/2020 14:11:52 42.2 42.11 42.44 42.4 41.7 42 54.34 54.2 54.2 53.2 53 53.4
12/05/2020 14:11:53 41.13 41.88 42.44 42.4 41.7 42 53.88 54.15 54.2 53.2 53 53.4
12/05/2020 14:11:54 41.6 41.74 42.44 42.4 41.7 42 53.59 53.84 54.2 53.2 53 53.4
12/05/2020 14:11:55 41.94 42.05 42.44 42.4 41.7 42 53.7 53.9 54.2 53.2 53 53.4
12/05/2020 14:11:56 41.97 42.15 42.44 42.4 41.7 42 53.93 53.9 54.2 53.2 53 53.4
12/05/2020 14:11:57 42.02 42.28 42.44 42.4 41.7 42 54.15 54.14 54.2 53.2 53 53.4
12/05/2020 14:11:58 41.99 42.27 42.44 42.4 41.7 42 54.31 54.4 54.4 53.2 53 53.4
12/05/2020 14:11:59 41.63 42.03 42.44 42.4 41.7 42 54.36 54.55 54.55 53.2 53 53.4
12/05/2020 14:12:00 41.03 41.85 42.44 42.3 41.7 42 54.25 54.44 54.55 53.2 53 53.4
12/05/2020 14:12:01 41.51 41.67 42.44 42.3 41.7 42 53.75 54.34 54.55 53.2 53 53.4
12/05/2020 14:12:02 41.79 41.9 42.44 42.3 41.7 42 53.71 54.17 54.55 53.2 53 53.4
12/05/2020 14:12:03 42.02 42.15 42.44 42.3 41.7 42 53.64 53.87 54.55 53.2 53 53.4
12/05/2020 14:12:04 42.36 42.23 42.44 42.3 41.7 42 54.47 54.22 54.55 53.2 53 53.4
12/05/2020 14:12:05 40.81 42.11 42.44 42.3 41.7 42 53.98 54.34 54.55 53.2 53 53.4
12/05/2020 14:12:06 41.4 41.7 42.44 42.3 41.7 42 54.37 54.36 54.55 53.2 53 53.4
12/05/2020 14:12:07 41.93 41.82 42.44 42.3 41.7 42 55.74 55.33 55.33 53.2 53 53.4
12/05/2020 14:12:08 40.76 41.74 42.44 42.3 41.7 42 54.89 55.47 55.47 53.2 53 53.4
12/05/2020 14:12:09 42.64 42.3 42.44 42.3 41.7 42 54.31 55.12 55.47 53.2 53 53.4
12/05/2020 14:12:10 42.54 42.64 42.64 42.3 41.7 42 54.85 54.83 55.47 53.3 53 53.4
12/05/2020 14:12:11 41.44 42.39 42.64 42.3 41.7 42 54.73 54.93 55.47 53.3 53 53.4
12/05/2020 14:12:12 40.93 41.99 42.64 42.3 41.7 42 54.41 54.86 55.47 53.3 53 53.4
12/05/2020 14:12:13 42.16 42.04 42.64 42.3 41.7 42 54.63 54.73 55.47 53.3 53 53.4
12/05/2020 14:12:14 41.77 42.04 42.64 42.3 41.7 42 54.27 54.63 55.47 53.3 53 53.4
12/05/2020 14:12:15 41.54 41.8 42.64 42.3 41.7 42 53.19 54.35 55.47 53.3 53 53.4
12/05/2020 14:12:16 42.08 42.14 42.64 42.3 41.7 42 54.21 54.14 55.47 53.3 53 53.4
12/05/2020 14:12:17 41.41 41.89 42.64 42.3 41.7 42 54.19 54.65 55.47 53.3 53 53.4
12/05/2020 14:12:18 41.05 41.89 42.64 42.3 41.7 42 53.87 54.38 55.47 53.3 53 53.4
12/05/2020 14:12:19 40.92 41.24 42.64 42.3 41.7 42 54.27 54.33 55.47 53.3 53 53.4
12/05/2020 14:12:20 42.23 42.01 42.64 41.7 41.7 42 53.61 54.33 55.47 53.2 53 53.4
12/05/2020 14:12:21 41.97 42.33 42.64 41.7 41.7 42 52.92 53.78 55.47 53.2 53 53.4
12/05/2020 14:12:22 41.61 42.23 42.64 41.7 41.7 42 54.11 53.87 55.47 53.2 53 53.4
12/05/2020 14:12:23 42.08 42.14 42.64 41.7 41.7 42 53.47 53.87 55.47 53.2 53 53.4
12/05/2020 14:12:24 41.49 42.15 42.64 41.7 41.7 42 52.76 53.54 55.47 53.2 53 53.4
12/05/2020 14:12:25 41.01 41.82 42.64 41.7 41.7 42 53.28 53.38 55.47 53.2 53 53.4
12/05/2020 14:12:26 42.58 42.18 42.64 41.7 41.7 42 53.22 53.47 55.47 53.2 53 53.4
12/05/2020 14:12:27 41.37 42.15 42.64 41.7 41.7 42 53.43 53.65 55.47 53.2 53 53.4
12/05/2020 14:12:28 42.6 42.57 42.64 41.7 41.7 42 53.77 53.88 55.47 53.2 53 53.4
12/05/2020 14:12:29 41.58 42.3 42.64 41.7 41.7 42 52.71 53.79 55.47 53.2 53 53.4
12/05/2020 14:12:30 42.09 42.28 42.64 41.7 41.7 42 52.79 53.15 55.47 53.2 53 53.4
12/05/2020 14:12:31 42.73 42.65 42.65 41.7 41.7 42 53.89 53.62 55.47 53.2 53 53.4
12/05/2020 14:12:32 48.01 47.57 47.57 41.7 41.7 42 54.01 54.47 55.47 53.2 53 53.4
12/05/2020 14:12:33 41.16 45.58 47.57 41.7 41.7 42 53.05 53.63 55.47 53.2 53 53.4
12/05/2020 14:12:34 42.49 43.45 47.57 41.7 41.7 42 54.1 53.96 55.47 53.2 53 53.4
12/05/2020 14:12:35 41.69 42.89 47.57 41.7 41.7 42 53.27 53.77 55.47 53.2 53 53.4
12/05/2020 14:12:36 41.7 42.23 47.57 41.7 41.7 42 53.68 53.8 55.47 53.2 53 53.4
12/05/2020 14:12:37 40.49 42.1 47.57 41.7 41.7 42 53.54 53.83 55.47 53.2 53 53.4
12/05/2020 14:12:38 41.5 41.8 47.57 41.7 41.7 42 53.33 53.88 55.12 53.2 53 53.4
12/05/2020 14:12:39 41.29 41.56 47.57 41.7 41.7 42 52.53 53.38 54.93 53.2 53 53.4
12/05/2020 14:12:40 42.14 42 47.57 41.7 41.7 42 53.77 53.6 54.93 53.2 53 53.4
12/05/2020 14:12:41 41.7 42 47.57 41.7 41.7 42 53.71 53.7 54.86 53.2 53 53.4
12/05/2020 14:12:42 41.76 41.96 47.57 41.7 41.7 42 53.26 53.74 54.73 53.2 53 53.4
12/05/2020 14:12:43 41.84 42.11 47.57 41.7 41.7 42 53.48 53.56 54.65 53.2 53 53.4
12/05/2020 14:12:44 41 41.86 47.57 41.7 41.7 42 52.3 53.42 54.65 53.2 53 53.4
12/05/2020 14:12:45 41.38 41.56 47.57 41.7 41.7 42 53.22 53.25 54.65 53.2 53 53.4
12/05/2020 14:12:46 41.98 42.12 47.57 41.7 41.7 42 53.13 53.16 54.65 53.2 53 53.4
12/05/2020 14:12:47 41.68 41.84 47.57 41.7 41.7 42 52.37 53.25 54.47 53.2 53 53.4
12/05/2020 14:12:48 41.65 41.91 47.57 41.7 41.7 42 52.88 52.92 54.47 53.2 53 53.4
12/05/2020 14:12:49 42.25 42.27 47.57 41.7 41.7 42 53.87 53.55 54.47 53.2 53 53.4
12/05/2020 14:12:50 41.98 42.25 47.57 41.7 41.7 42 52.68 53.53 54.47 53.2 53 53.4
12/05/2020 14:12:51 40.96 42.09 47.57 41.7 41.7 42 53.45 53.39 54.47 53.2 53 53.4
12/05/2020 14:12:52 41.98 42.02 47.57 41.7 41.7 42 53.3 53.45 54.47 53.2 53 53.4
12/05/2020 14:12:53 40.67 42.05 47.57 41.7 41.7 42 53.12 53.49 54.47 53.2 53 53.4
12/05/2020 14:12:54 41.38 41.47 47.57 41.7 41.7 42 53.17 53.28 54.47 53.2 53 53.4
12/05/2020 14:12:55 41.43 41.62 47.57 41.7 41.7 42 53.65 53.68 54.47 53.2 53 53.4
12/05/2020 14:12:56 41.83 41.75 47.57 41.7 41.7 42 53.86 53.81 54.47 53.2 53 53.4
12/05/2020 14:12:57 41.15 41.79 47.57 41.7 41.7 42 53.05 53.79 54.47 53.2 53 53.4
12/05/2020 14:12:58 41.23 41.66 47.57 41.7 41.7 42 53.79 54.1 54.47 53.2 53 53.4
12/05/2020 14:12:59 41.53 41.7 47.57 41.7 41.7 42 52.29 53.63 54.47 53.2 53 53.4
12/05/2020 14:13:00 42.11 42.04 47.57 41.7 41.7 42 53.34 53.27 54.47 53.2 53 53.4
12/05/2020 14:13:01 42.16 42.31 47.57 41.7 41.7 42 54.18 53.86 54.47 53.2 53 53.4
12/05/2020 14:13:02 41.3 42.03 45.58 41.7 41.7 42 52.42 53.75 54.1 53.2 53 53.4
12/05/2020 14:13:03 41.78 41.9 43.45 41.7 41.7 42 53.13 53.3 54.1 53.2 53 53.4
12/05/2020 14:13:04 41.62 41.96 42.89 41.7 41.7 42 53.89 53.59 54.1 53.2 53 53.4
12/05/2020 14:13:05 40.41 41.77 42.31 41.7 41.7 42 52.43 53.6 54.1 53.2 53 53.4
12/05/2020 14:13:06 41.75 41.63 42.31 41.7 41.7 42 53.79 53.59 54.1 53.2 53 53.4
12/05/2020 14:13:07 42.49 42.34 42.34 41.7 41.7 42 53.35 53.7 54.1 53.2 53 53.4
12/05/2020 14:13:08 42.19 42.3 42.34 41.7 41.7 42 53.01 53.39 54.1 53.2 53 53.4
12/05/2020 14:13:09 41.09 42.16 42.34 41.7 41.7 42 52.69 53.12 54.1 53.2 53 53.4
12/05/2020 14:13:10 41.78 41.95 42.34 41.7 41.7 42 53.41 53.48 54.1 53.2 53 53.4
12/05/2020 14:13:11 40.99 41.82 42.34 41.7 41.7 42 53.71 53.59 54.1 53.2 53 53.4
12/05/2020 14:13:12 41.59 41.64 42.34 41.7 41.7 42 53.36 53.63 54.1 53.2 53 53.4
12/05/2020 14:13:13 41.05 41.44 42.34 41.7 41.7 42 53.62 53.66 54.1 53.3 53 53.4
12/05/2020 14:13:14 39.94 41.33 42.34 41.7 41.7 42 52.93 53.59 54.1 53.2 53 53.4
12/05/2020 14:13:15 41.83 41.52 42.34 41.7 41.7 42 53.19 53.36 54.1 53.3 53 53.4
12/05/2020 14:13:16 41.41 41.56 42.34 41.7 41.7 42 53.02 53.33 54.1 53.2 53 53.4
12/05/2020 14:13:17 40.81 41.71 42.34 41.7 41.7 42 53.33 53.41 54.1 53.2 53 53.4
12/05/2020 14:13:18 41.37 41.49 42.34 41.7 41.7 42 53.49 53.58 54.1 53.2 53 53.4
12/05/2020 14:13:19 41 41.4 42.34 41.7 41.7 42 52.97 53.62 54.1 53.2 53 53.4
12/05/2020 14:13:20 41.89 42.05 42.34 41.7 41.7 42 52.67 53.29 54.1 53.2 53 53.4
12/05/2020 14:13:21 41.84 41.93 42.34 41.7 41.7 42 53.32 53.23 54.1 53.2 53 53.4
12/05/2020 14:13:22 41.22 42.1 42.34 41.7 41.7 42 51.95 53.13 54.1 53.2 53 53.4
12/05/2020 14:13:23 41.82 41.72 42.34 41.7 41.7 42 53.51 53.21 54.1 53.2 53 53.4
12/05/2020 14:13:24 42.94 42.59 42.59 41.7 41.7 42 53.28 53.64 54.1 53.2 53 53.4
12/05/2020 14:13:25 41.77 42.58 42.59 41.7 41.7 42 52.82 53.12 54.1 53.2 53 53.4
12/05/2020 14:13:26 42.45 42.57 42.59 41.7 41.7 42 53.27 53.39 54.1 53.2 53 53.4
12/05/2020 14:13:27 41.32 42.32 42.59 41.7 41.7 42 52.84 53.13 54.1 53.2 53 53.4
12/05/2020 14:13:28 41.7 41.95 42.59 41.7 41.7 42 52.54 53.04 53.86 53.2 53 53.4
12/05/2020 14:13:29 40.96 41.71 42.59 41.7 41.7 42 52.84 53.02 53.86 53.2 53 53.4
12/05/2020 14:13:30 40.79 41.48 42.59 41.7 41.7 42 52.43 52.9 53.86 53.2 53 53.4
12/05/2020 14:13:31 40.97 41.37 42.59 41.7 41.7 42 53.15 53.05 53.75 53.2 53 53.4
12/05/2020 14:13:32 41.82 41.73 42.59 41.7 41.7 42 52.96 53.2 53.7 53.2 53 53.4
12/05/2020 14:13:33 41.84 41.9 42.59 41.7 41.7 42 52.68 52.94 53.7 53.2 53 53.4
12/05/2020 14:13:34 42.41 42.71 42.71 41.7 41.7 42 53.02 53.09 53.7 53.2 53 53.4
12/05/2020 14:13:35 41.67 42.32 42.71 41.7 41.7 42 52.35 53.01 53.7 53.2 53 53.4
12/05/2020 14:13:36 42.24 42.15 42.71 41.7 41.7 42 53.98 53.57 53.7 53.2 53 53.4
12/05/2020 14:13:37 42.59 42.65 42.71 41.7 41.7 42 52.52 53.59 53.66 53.2 53 53.4
12/05/2020 14:13:38 41.5 42.3 42.71 41.7 41.7 42 53.31 53.2 53.66 53.1 53 53.4
12/05/2020 14:13:39 40.72 41.91 42.71 41.7 41.7 42 53.45 53.55 53.66 53.1 53 53.4
12/05/2020 14:13:40 42.7 42.31 42.71 41.7 41.7 42 51.88 53.43 53.66 53.1 53 53.4
12/05/2020 14:13:41 41.5 42.17 42.71 41.7 41.7 42 53.57 53.35 53.66 53.1 53 53.4
12/05/2020 14:13:42 42.21 42.14 42.71 41.7 41.7 42 53.22 53.36 53.66 53.1 53 53.4
12/05/2020 14:13:43 41.03 42.17 42.71 41.7 41.7 42 52.23 53.33 53.64 53.1 53 53.4
12/05/2020 14:13:44 41.68 42.1 42.71 41.7 41.7 42 52.81 52.85 53.64 53.1 53 53.4
12/05/2020 14:13:45 41.33 41.99 42.71 41.7 41.7 42 53.01 53.34 53.64 53.1 53 53.4
12/05/2020 14:13:46 41.82 41.76 42.71 41.7 41.7 42 52.22 52.85 53.64 53.1 53 53.4
12/05/2020 14:13:47 41.65 41.8 42.71 41.7 41.7 42 53.85 53.52 53.64 53.1 53 53.4
12/05/2020 14:13:48 41.88 42.15 42.71 41.7 41.7 42 53.21 53.56 53.64 53.1 53 53.4
12/05/2020 14:13:49 42.65 42.39 42.71 41.7 41.7 42 52.79 53.32 53.64 53.1 53 53.4
12/05/2020 14:13:50 42.19 42.6 42.71 41.7 41.7 42 53.38 53.37 53.64 53.1 53 53.4
12/05/2020 14:13:51 41.84 42.43 42.71 41.7 41.7 42 53.51 53.58 53.64 53.1 53 53.4
12/05/2020 14:13:52 40.15 41.94 42.71 41.7 41.7 42 53.22 53.6 53.64 53.1 53 53.4
12/05/2020 14:13:53 41.89 41.72 42.71 41.7 41.7 42 53.61 53.82 53.82 53.1 53 53.4
12/05/2020 14:13:54 41.73 42.03 42.71 41.7 41.8 42 55.26 54.97 54.97 53.2 53 53.4
12/05/2020 14:13:55 41.45 41.98 42.71 41.7 41.7 42 54.11 54.89 54.97 53.2 53 53.4
12/05/2020 14:13:56 41.12 41.51 42.71 41.7 41.7 42 52.58 54.42 54.97 53.2 53 53.4
12/05/2020 14:13:57 41.44 41.68 42.71 41.7 41.7 42 53.15 53.39 54.97 53.2 53 53.4
12/05/2020 14:13:58 42.32 42.13 42.71 41.7 41.7 42 53.64 53.61 54.97 53.2 53 53.4
12/05/2020 14:13:59 42.49 42.42 42.71 41.7 41.8 42 53.24 53.54 54.97 53.2 53 53.4
12/05/2020 14:14:00 41.57 42.44 42.71 41.7 41.8 42 53.45 53.55 54.97 53.2 53 53.4
12/05/2020 14:14:01 41.53 41.82 42.71 41.7 41.8 42 53.79 53.95 54.97 53.2 53 53.4
12/05/2020 14:14:02 41.76 42.06 42.71 41.7 41.8 42 52.6 53.66 54.97 53.2 53 53.4
12/05/2020 14:14:03 41.59 41.89 42.71 41.7 41.8 42 53.59 53.46 54.97 53.2 53 53.4
12/05/2020 14:14:04 41.43 41.77 42.65 41.7 41.8 42 53 53.31 54.97 53.2 53 53.4
12/05/2020 14:14:05 41.7 41.81 42.65 41.7 41.8 42 53.82 53.64 54.97 53.2 53 53.4
12/05/2020 14:14:06 41.15 41.8 42.65 41.7 41.8 42 53.96 53.98 54.97 53.2 53 53.4
12/05/2020 14:14:07 41.56 41.76 42.6 41.7 41.8 42 53.98 54.1 54.97 53.2 53 53.4
12/05/2020 14:14:08 41.45 41.79 42.6 41.7 41.8 42 53.24 53.91 54.97 53.2 53 53.4
12/05/2020 14:14:09 42.05 41.98 42.6 41.7 41.8 42 52.93 53.59 54.97 53.2 53 53.4
12/05/2020 14:14:10 42.3 42.48 42.6 41.7 41.8 42 53.77 53.68 54.97 53.2 53 53.4
12/05/2020 14:14:11 41.31 42.3 42.6 41.7 41.8 42 53.47 53.66 54.97 53.2 53 53.4
12/05/2020 14:14:12 42.19 42.23 42.6 41.7 41.8 42 52.64 53.49 54.97 53.2 53 53.3
12/05/2020 14:14:13 41.83 42.42 42.6 41.7 41.8 42 53.62 53.54 54.97 53.2 53 53.3
12/05/2020 14:14:14 41.02 42 42.6 41.7 41.8 42 53.16 53.54 54.97 53.2 53 53.3
12/05/2020 14:14:15 41.77 41.68 42.6 41.7 41.8 42 52.69 53.34 54.97 53.2 53 53.3
12/05/2020 14:14:16 41.62 41.9 42.6 41.7 41.8 42 53.46 53.6 54.97 53.2 53 53.3
12/05/2020 14:14:17 42.19 42.2 42.6 41.7 41.8 42 52.94 53.36 54.97 53.2 53 53.3
12/05/2020 14:14:18 41.43 42.15 42.6 41.7 41.8 42 53.31 53.38 54.97 53.2 53 53.3
12/05/2020 14:14:19 41.81 41.92 42.6 41.7 41.8 42 53.84 53.75 54.97 53.2 53 53.3
12/05/2020 14:14:20 40.65 41.88 42.48 41.7 41.8 42 52.31 53.63 54.97 53.2 53 53.3
12/05/2020 14:14:21 41.84 41.79 42.48 41.7 41.8 42 52.97 53.18 54.97 53.2 53 53.3
12/05/2020 14:14:22 40.85 41.69 42.48 41.7 41.8 42 53.48 53.46 54.97 53.2 53 53.3
12/05/2020 14:14:23 41.32 41.59 42.48 41.7 41.8 42 52.42 53.21 54.97 53.2 53 53.3
12/05/2020 14:14:24 41.02 41.52 42.48 41.7 41.8 42 53.56 53.39 54.89 53.2 53 53.3
12/05/2020 14:14:25 42.62 42.14 42.48 41.7 41.8 42 52.83 53.28 54.42 53.2 53 53.3
12/05/2020 14:14:26 41.68 41.95 42.48 41.7 41.8 42 53.48 53.39 54.1 53.2 53 53.3
12/05/2020 14:14:27 42.48 42.37 42.48 41.7 41.8 42 54.01 53.97 54.1 53.2 53 53.3
12/05/2020 14:14:28 40.93 42.46 42.48 41.7 41.8 42 53.5 53.89 54.1 53.2 53 53.3
12/05/2020 14:14:29 42.94 42.57 42.57 41.7 41.8 42 53.25 53.69 54.1 53.2 53 53.3
12/05/2020 14:14:30 41.43 42.41 42.57 41.7 41.8 42 54.09 53.92 54.1 53.2 53 53.3
12/05/2020 14:14:31 42.3 42.28 42.57 41.7 41.8 42 52.84 54 54.1 53.2 53 53.3
12/05/2020 14:14:32 41.28 42.15 42.57 41.7 41.8 42 53.02 53.16 54.1 53.2 53 53.3
12/05/2020 14:14:33 41.5 41.89 42.57 41.7 41.8 42 54.22 53.88 54.1 53.2 53 53.3
12/05/2020 14:14:34 41.96 42.06 42.57 41.7 41.8 42 53.58 54.09 54.1 53.2 53 53.3
12/05/2020 14:14:35 41.29 42.12 42.57 41.7 41.8 42 53.32 53.8 54.1 53.2 53 53.3
12/05/2020 14:14:36 41.95 41.95 42.57 41.7 41.8 42 53.95 53.95 54.1 53.2 53 53.3
12/05/2020 14:14:37 43.57 43.33 43.33 41.7 41.8 42 53.89 53.94 54.09 53.2 53 53.3
12/05/2020 14:14:38 42.23 43.64 43.64 41.7 41.8 42 53.47 53.94 54.09 53.2 53 53.3
12/05/2020 14:14:39 42.21 42.57 43.64 41.7 41.8 42 53.27 53.73 54.09 53.2 53 53.3
12/05/2020 14:14:40 41.64 42.44 43.64 41.7 41.8 42 52.86 53.55 54.09 53.2 53 53.3
12/05/2020 14:14:41 41.19 42.07 43.64 41.7 41.8 42 53.56 53.46 54.09 53.2 53 53.3
12/05/2020 14:14:42 41.4 42.1 43.64 41.7 41.8 42 54.17 54.01 54.09 53.2 53 53.3
12/05/2020 14:14:43 41.33 41.46 43.64 41.7 41.8 42 53.07 53.85 54.09 53.2 53 53.3
12/05/2020 14:14:44 41.84 41.89 43.64 41.7 41.8 42 54.63 54.22 54.22 53.2 53 53.3
12/05/2020 14:14:45 41.13 41.92 43.64 41.7 41.8 42 53.11 54.14 54.22 53.2 53 53.3
12/05/2020 14:14:46 41.64 41.66 43.64 41.7 41.8 42 53.51 53.71 54.22 53.2 53.1 53.3
12/05/2020 14:14:47 41.8 41.88 43.64 41.7 41.8 42 54.14 54.05 54.22 53.2 53.1 53.3
12/05/2020 14:14:48 41.78 41.89 43.64 41.7 41.8 42 52.67 54.08 54.22 53.2 53 53.3
12/05/2020 14:14:49 41.9 42.1 43.64 41.7 41.8 42 53.85 53.68 54.22 53.2 53 53.3
12/05/2020 14:14:50 40.52 41.94 43.64 41.7 41.8 42 53.24 53.76 54.22 53.2 53 53.3
12/05/2020 14:14:51 42.1 41.86 43.64 41.7 41.8 42 52.93 53.47 54.22 53.2 53 53.3
12/05/2020 14:14:52 40.6 41.87 43.64 41.7 41.8 42 52.09 53.27 54.22 53.2 53 53.3
12/05/2020 14:14:53 42.21 41.88 43.64 41.7 41.8 42 53.81 53.38 54.22 53.2 53 53.3
12/05/2020 14:14:54 41.4 41.81 43.64 41.7 41.8 42 52.97 53.42 54.22 53.2 53 53.3
12/05/2020 14:14:55 40.87 41.56 43.64 41.7 41.8 42 52.79 53.24 54.22 53.2 53 53.3
12/05/2020 14:14:56 41.7 41.59 43.64 41.7 41.8 42 53.56 53.34 54.22 53.2 53 53.3
12/05/2020 14:14:57 41.48 41.83 43.64 41.7 41.8 42 53.13 53.38 54.22 53.2 53 53.3
12/05/2020 14:14:58 41.47 41.92 43.64 41.7 41.8 42 53.67 53.67 54.22 53.2 53 53.3
12/05/2020 14:14:59 40.99 41.67 43.64 41.7 41.8 42 53.22 53.41 54.22 53.2 53 53.3
12/05/2020 14:15:00 41.54 41.72 43.64 41.7 41.8 42 53.23 53.59 54.22 53.2 53 53.3
12/05/2020 14:15:01 41.26 41.45 43.64 41.7 41.8 42 54.33 53.99 54.22 53.2 53.1 53.3
12/05/2020 14:15:02 41.76 41.71 43.64 41.7 41.8 42 53.61 54.02 54.22 53.2 53.1 53.3
12/05/2020 14:15:03 41.3 41.88 43.64 41.7 41.8 42 52.78 53.77 54.22 53.2 53.1 53.3
12/05/2020 14:15:04 44.37 43.79 43.79 41.7 41.8 42 53.11 53.26 54.22 53.2 53 53.3
12/05/2020 14:15:05 41.59 43.25 43.79 41.7 41.8 42 53.64 53.57 54.22 53.2 53 53.3
12/05/2020 14:15:06 41.01 42.36 43.79 41.7 41.8 42 53.03 53.67 54.22 53.3 53 53.3
12/05/2020 14:15:07 40.91 41.66 43.79 41.7 41.8 42 53.42 53.42 54.22 53.3 53 53.3
12/05/2020 14:15:08 41.93 42.02 43.79 41.7 41.8 42 54.37 53.98 54.22 53.3 53 53.3
12/05/2020 14:15:09 41.95 41.91 43.79 41.7 41.8 42 53.6 54.05 54.22 53.3 53 53.3
12/05/2020 14:15:10 41.24 42.14 43.79 41.7 41.8 42 53.24 53.74 54.22 53.3 53 53.3
12/05/2020 14:15:11 41.16 41.6 43.79 41.7 41.8 42 53.44 53.59 54.22 53.3 53 53.3
12/05/2020 14:15:12 41.26 41.79 43.79 41.7 41.8 42 53.55 53.77 54.22 53.3 53 53.3
12/05/2020 14:15:13 41.72 41.64 43.79 41.7 41.8 42 53.54 53.6 54.22 53.3 53 53.3
12/05/2020 14:15:14 42.31 42.08 43.79 41.7 41.8 42 53.4 53.72 54.14 53.3 53 53.3
12/05/2020 14:15:15 41.74 42.2 43.79 41.7 41.8 42 53.35 53.64 54.08 53.3 53 53.3
12/05/2020 14:15:16 40.64 41.84 43.79 41.7 41.8 42 53.31 53.48 54.08 53.3 53 53.3
12/05/2020 14:15:17 42.12 41.87 43.79 41.7 41.8 42 53.51 53.66 54.08 53.3 53.1 53.3
12/05/2020 14:15:18 41.45 41.88 43.79 41.7 41.8 42 53.09 53.7 54.05 53.3 53.1 53.3
12/05/2020 14:15:19 42.02 42.06 43.79 41.7 41.8 42 52.87 53.04 54.05 53.3 53.1 53.3
12/05/2020 14:15:20 41.82 42.12 43.79 41.7 41.8 42 54.04 53.88 54.05 53.3 53.1 53.3
12/05/2020 14:15:21 41.21 42.1 43.79 41.7 41.8 42 53.37 53.83 54.05 53.3 53.1 53.3
12/05/2020 14:15:22 42.18 41.93 43.79 41.7 41.8 42 52.77 53.35 54.05 53.3 53.1 53.3
12/05/2020 14:15:23 41.52 42.19 43.79 41.7 41.8 42 53.99 53.73 54.05 53.3 53.1 53.3
12/05/2020 14:15:24 41.55 41.86 43.79 41.7 41.8 42 54.16 54.11 54.11 53.3 53.1 53.3
12/05/2020 14:15:25 42.37 42.34 43.79 41.7 41.8 42 53.52 54.21 54.21 53.3 53.1 53.3
12/05/2020 14:15:26 41.07 42.29 43.79 41.7 41.8 42 54.4 54.24 54.24 53.3 53.1 53.3
12/05/2020 14:15:27 41.35 41.83 43.79 41.7 41.8 42 53.89 54.32 54.32 53.3 53.1 53.3
12/05/2020 14:15:28 41.9 42.01 43.79 41.7 41.8 42 53.65 54.17 54.32 53.3 53.1 53.3
12/05/2020 14:15:29 41.92 42.03 43.79 41.7 41.8 42 54.14 54.17 54.32 53.3 53.1 53.3
12/05/2020 14:15:30 42.04 42.29 43.79 41.7 41.8 42 53.66 54.16 54.32 53.3 53.1 53.3
12/05/2020 14:15:31 41.84 42.43 43.79 41.7 41.8 42 53.42 53.98 54.32 53.3 53.1 53.3
12/05/2020 14:15:32 41.16 41.81 43.79 41.7 41.8 42 54.08 54.02 54.32 53.3 53.1 53.3
12/05/2020 14:15:33 41.59 41.93 43.79 41.7 41.8 42 53.51 54.23 54.32 53.3 53.1 53.3
12/05/2020 14:15:34 41.08 41.76 43.25 41.7 41.8 42 53.66 53.87 54.32 53.3 53.1 53.3
12/05/2020 14:15:35 42.22 41.96 42.43 41.7 41.8 42 53.84 53.93 54.32 53.3 53.1 53.3
12/05/2020 14:15:36 40.98 41.8 42.43 41.7 41.8 42 53.81 54.1 54.32 53.3 53.1 53.3
12/05/2020 14:15:37 41.65 41.74 42.43 41.7 41.8 42 53.86 54.12 54.32 53.3 53.1 53.3
12/05/2020 14:15:38 41.6 41.97 42.43 41.7 41.8 42 53.7 54.04 54.32 53.3 53.1 53.3
12/05/2020 14:15:39 41.08 41.83 42.43 41.7 41.8 42 54.27 54.16 54.32 53.3 53.1 53.3
12/05/2020 14:15:40 40.88 41.52 42.43 41.7 41.8 42 53.61 54.14 54.32 53.3 53.1 53.3
12/05/2020 14:15:41 42.23 41.82 42.43 41.7 41.8 42 54.48 54.27 54.32 53.4 53.1 53.3
12/05/2020 14:15:42 41.67 42.08 42.43 41.7 41.8 42 53.78 54.41 54.41 53.4 53.1 53.3
12/05/2020 14:15:43 42.24 42.2 42.43 41.7 41.8 42 53.77 53.92 54.41 53.4 53.1 53.3
12/05/2020 14:15:44 42.33 42.47 42.47 41.7 41.8 42 53.55 53.97 54.41 53.4 53.1 53.3
12/05/2020 14:15:45 41.27 42.29 42.47 41.7 41.8 42 53.42 53.76 54.41 53.4 53.1 53.3
12/05/2020 14:15:46 41.68 42.01 42.47 41.7 41.8 42 53.46 53.6 54.41 53.4 53.1 53.3
12/05/2020 14:15:47 42.08 42.1 42.47 41.7 41.8 42 54.64 54.24 54.41 53.4 53.1 53.3
12/05/2020 14:15:48 42.5 42.6 42.6 41.7 41.8 42 54.32 54.73 54.73 53.4 53.1 53.3
12/05/2020 14:15:49 41.94 42.25 42.6 41.7 41.8 42 54.4 54.42 54.73 53.4 53.1 53.3
12/05/2020 14:15:50 41.29 42.17 42.6 41.7 41.8 42 53.5 54.46 54.73 53.4 53.1 53.3
12/05/2020 14:15:51 42 42 42.6 41.7 41.8 42 53.47 53.97 54.73 53.4 53.1 53.3
12/05/2020 14:15:52 42.01 42.2 42.6 41.7 41.8 42 53.84 53.88 54.73 53.4 53.1 53.3
12/05/2020 14:15:53 41.81 41.98 42.6 41.7 41.8 42 54.63 54.43 54.73 53.4 53.1 53.4
12/05/2020 14:15:54 41.89 42.18 42.6 41.7 41.8 42 53.72 54.44 54.73 53.4 53.1 53.4
12/05/2020 14:15:55 41.76 41.96 42.6 41.7 41.8 42 54.34 54.39 54.73 53.4 53.1 53.4
12/05/2020 14:15:56 41.11 41.96 42.6 41.7 41.8 42 53.88 54.55 54.73 53.4 53.1 53.4
12/05/2020 14:15:57 40.82 41.54 42.6 41.7 41.8 42 53.78 54 54.73 53.4 53.1 53.4
12/05/2020 14:15:58 41.3 41.67 42.6 41.7 41.8 42 53.65 53.93 54.73 53.4 53.1 53.4
12/05/2020 14:15:59 42.32 41.94 42.6 41.7 41.8 42 54.23 54.16 54.73 53.4 53.1 53.4
12/05/2020 14:16:00 42.55 42.52 42.6 41.7 41.8 42 54.2 54.22 54.73 53.4 53.1 53.4
12/05/2020 14:16:01 41.35 42.53 42.6 41.7 41.8 42 54.21 54.39 54.73 53.4 53.1 53.4
12/05/2020 14:16:02 42.51 42.31 42.6 41.7 41.8 42 53.99 54.44 54.73 53.4 53.1 53.4
12/05/2020 14:16:03 41.88 42.36 42.6 41.7 41.8 42 55.14 54.82 54.82 53.4 53.1 53.4
12/05/2020 14:16:04 40.95 42.04 42.6 41.7 41.8 42 53.46 54.74 54.82 53.5 53.1 53.4
12/05/2020 14:16:05 41.14 41.42 42.6 41.7 41.8 42 54.34 54.33 54.82 53.5 53.1 53.4
12/05/2020 14:16:06 42.47 42.08 42.6 41.7 41.8 42 54.33 54.59 54.82 53.5 53.1 53.4
12/05/2020 14:16:07 41.82 42.11 42.6 41.7 41.8 42 54.44 54.54 54.82 53.5 53.1 53.4
12/05/2020 14:16:08 42.16 42.33 42.6 41.7 41.8 42 53.92 54.42 54.82 53.5 53.1 53.4
12/05/2020 14:16:09 42.27 42.34 42.6 41.7 41.8 42 54.54 54.71 54.82 53.5 53.1 53.4
12/05/2020 14:16:10 40.49 42.28 42.6 41.7 41.8 42 54.1 54.37 54.82 53.5 53.1 53.4
12/05/2020 14:16:11 41.26 41.65 42.6 41.7 41.8 42 54.8 54.74 54.82 53.5 53.1 53.4
12/05/2020 14:16:12 41.56 41.59 42.6 41.7 41.8 42 54.9 54.98 54.98 53.5 53.1 53.4
12/05/2020 14:16:13 41.63 41.77 42.6 41.7 41.8 42 55.45 55.34 55.34 53.5 53.1 53.4
12/05/2020 14:16:14 41.7 41.97 42.6 41.7 41.8 42 55.58 55.66 55.66 53.5 53.1 53.4
12/05/2020 14:16:15 41.18 41.85 42.6 41.7 41.8 42 54.25 55.42 55.66 53.5 53.1 53.4
12/05/2020 14:16:16 42.24 42.25 42.6 41.7 41.8 42 55.03 55.09 55.66 53.5 53.2 53.4
12/05/2020 14:16:17 40.3 41.83 42.6 41.7 41.8 42 55.02 55.26 55.66 53.5 53.2 53.4
12/05/2020 14:16:18 42.52 42.21 42.53 41.7 41.8 42 55.21 55.26 55.66 53.6 53.2 53.4
12/05/2020 14:16:19 42.06 42.73 42.73 41.7 41.8 42 54.73 55.16 55.66 53.6 53.2 53.4
12/05/2020 14:16:20 41.67 42.12 42.73 41.7 41.8 42 54.71 55.12 55.66 53.6 53.2 53.4
12/05/2020 14:16:21 41.37 41.74 42.73 41.7 41.8 42 54.42 54.97 55.66 53.6 53.2 53.4
12/05/2020 14:16:22 42.48 42.37 42.73 41.7 41.8 42 54.26 54.68 55.66 53.6 53.2 53.4
12/05/2020 14:16:23 41.68 42.14 42.73 41.7 41.8 42 53.78 54.36 55.66 53.6 53.2 53.4
12/05/2020 14:16:24 42.06 42.27 42.73 41.7 41.8 42 54.04 54.19 55.66 53.6 53.2 53.4
12/05/2020 14:16:25 42.59 42.55 42.73 41.7 41.8 42 54.96 54.61 55.66 53.6 53.2 53.4
12/05/2020 14:16:26 41.95 42.68 42.73 41.7 41.8 42 53.9 54.63 55.66 53.6 53.2 53.4
12/05/2020 14:16:27 41.45 42.26 42.73 41.7 41.8 42 54.23 54.35 55.66 53.6 53.2 53.4
12/05/2020 14:16:28 44.25 43.99 43.99 41.8 41.8 42 54.08 54.38 55.66 53.6 53.2 53.4
12/05/2020 14:16:29 41.23 43.13 43.99 41.8 41.8 42 53.5 54.19 55.66 53.6 53.2 53.4
12/05/2020 14:16:30 42.22 42.14 43.99 41.8 41.8 42 53.8 53.86 55.66 53.6 53.2 53.4
12/05/2020 14:16:31 41.59 42.08 43.99 41.8 41.8 42 53.91 54 55.66 53.6 53.2 53.4
12/05/2020 14:16:32 42.29 42.25 43.99 41.8 41.8 42 53.56 53.99 55.66 53.6 53.2 53.4
12/05/2020 14:16:33 42.55 42.67 43.99 41.8 41.8 42 54.22 54.15 55.66 53.6 53.2 53.4
12/05/2020 14:16:34 40.71 42.36 43.99 41.8 41.8 42 53.08 53.98 55.66 53.6 53.2 53.4
12/05/2020 14:16:35 41.98 42.07 43.99 41.8 41.8 42 53.95 53.85 55.66 53.6 53.2 53.4
12/05/2020 14:16:36 41.74 41.96 43.99 41.8 41.8 42 53.73 53.93 55.66 53.6 53.2 53.4
12/05/2020 14:16:37 41.23 41.75 43.99 41.8 41.8 42 54.41 54.24 55.66 53.6 53.2 53.4
12/05/2020 14:16:38 42.3 42.18 43.99 41.8 41.8 42 53.26 54.19 55.66 53.6 53.2 53.4
12/05/2020 14:16:39 41.49 42.02 43.99 41.8 41.8 42 53.92 54.06 55.66 53.6 53.2 53.4
12/05/2020 14:16:40 41.65 41.93 43.99 41.8 41.8 42 53.2 53.77 55.66 53.6 53.2 53.4
12/05/2020 14:16:41 41.7 42 43.99 41.8 41.8 42 54.56 54.32 55.66 53.6 53.2 53.4
12/05/2020 14:16:42 42.45 42.42 43.99 41.8 41.8 42 54.69 54.63 55.66 53.6 53.2 53.4
12/05/2020 14:16:43 41.56 42.49 43.99 41.8 41.8 42 53.87 54.58 55.66 53.6 53.2 53.4
12/05/2020 14:16:44 41.53 42.09 43.99 41.8 41.8 42 52.76 54.23 55.42 53.6 53.2 53.4
12/05/2020 14:16:45 41.42 41.82 43.99 41.8 41.8 42 54.72 54.2 55.26 53.6 53.2 53.4
12/05/2020 14:16:46 40.29 41.47 43.99 41.8 41.8 42 53.83 54.22 55.26 53.6 53.2 53.4
12/05/2020 14:16:47 42.16 41.78 43.99 41.8 41.8 42 52.99 54.02 55.26 53.6 53.2 53.4
12/05/2020 14:16:48 41.49 41.79 43.99 41.8 41.8 42 53.85 53.85 55.16 53.6 53.2 53.4
12/05/2020 14:16:49 42.2 42.11 43.99 41.8 41.8 42 54.08 54.36 55.12 53.6 53.2 53.4
12/05/2020 14:16:50 41.39 42.12 43.99 41.8 41.8 42 53.28 53.81 54.97 53.6 53.2 53.4
12/05/2020 14:16:51 41.2 41.84 43.99 41.8 41.8 42 54.15 53.98 54.68 53.7 53.2 53.4
12/05/2020 14:16:52 41.6 41.64 43.99 41.8 41.8 42 53.45 53.98 54.63 53.6 53.2 53.4
12/05/2020 14:16:53 41.75 41.9 43.99 41.8 41.8 42 53.76 53.92 54.63 53.6 53.2 53.4
12/05/2020 14:16:54 41.64 42.12 43.99 41.8 41.8 42 54.28 54.29 54.63 53.7 53.2 53.4
12/05/2020 14:16:55 41.68 41.87 43.99 41.8 41.8 42 54.44 54.46 54.63 53.7 53.2 53.4
12/05/2020 14:16:56 42.53 42.5 43.99 41.8 41.8 42 53.74 54.32 54.63 53.7 53.2 53.4
12/05/2020 14:16:57 41.86 42.57 43.99 41.8 41.8 42 54.08 54.14 54.63 53.7 53.2 53.4
12/05/2020 14:16:58 42.56 42.62 43.13 41.8 41.8 42 54.41 54.54 54.63 53.7 53.2 53.4
12/05/2020 14:16:59 41.89 42.28 42.67 41.8 41.8 42 53.11 54.24 54.63 53.6 53.2 53.4
12/05/2020 14:17:00 41.6 42.23 42.67 41.8 41.8 42 52.87 53.51 54.63 53.6 53.2 53.4
12/05/2020 14:17:01 41.85 42.01 42.67 41.8 41.8 42 54.28 54.08 54.63 53.6 53.2 53.4
12/05/2020 14:17:02 40.6 41.88 42.67 41.8 41.8 42 52.81 53.77 54.63 53.6 53.2 53.4
12/05/2020 14:17:03 41.07 41.41 42.62 41.8 41.8 42 54.12 53.9 54.63 53.6 53.2 53.4
12/05/2020 14:17:04 41.06 41.37 42.62 41.8 41.8 42 54.05 54.05 54.63 53.6 53.2 53.4
12/05/2020 14:17:05 41.94 41.88 42.62 41.8 41.8 42 54.07 54.22 54.63 53.6 53.2 53.4
12/05/2020 14:17:06 41.12 41.82 42.62 41.8 41.8 42 54.29 54.46 54.63 53.6 53.2 53.4
12/05/2020 14:17:07 41.75 41.85 42.62 41.8 41.8 42 54.12 54.52 54.63 53.6 53.2 53.4
12/05/2020 14:17:08 41.83 41.85 42.62 41.8 41.8 42 52.45 54.05 54.63 53.6 53.2 53.4
12/05/2020 14:17:09 41.57 41.88 42.62 41.8 41.8 42 54.48 54.18 54.63 53.6 53.2 53.4
12/05/2020 14:17:10 41.1 41.64 42.62 41.8 41.8 42 53.94 54.21 54.63 53.6 53.2 53.4
12/05/2020 14:17:11 41.64 41.62 42.62 41.8 41.8 42 53.23 53.99 54.63 53.6 53.2 53.4
12/05/2020 14:17:12 42.07 42.13 42.62 41.8 41.8 42 54.28 54.09 54.58 53.6 53.2 53.4
12/05/2020 14:17:13 41.47 41.83 42.62 41.8 41.8 42 53.62 54.03 54.54 53.6 53.2 53.4
12/05/2020 14:17:14 41.99 42.24 42.62 41.8 41.8 42 52.86 53.8 54.54 53.6 53.2 53.4
12/05/2020 14:17:15 41.56 41.96 42.62 41.8 41.8 42 53.79 53.65 54.54 53.6 53.2 53.4
12/05/2020 14:17:16 40.16 41.68 42.62 41.8 41.8 42 54.26 54.06 54.54 53.6 53.2 53.4
12/05/2020 14:17:17 41.28 41.3 42.62 41.8 41.8 42 53.58 54.07 54.54 53.6 53.3 53.4
12/05/2020 14:17:18 42.13 42.12 42.62 41.8 41.8 42 54.2 54.22 54.54 53.6 53.3 53.4
12/05/2020 14:17:19 41.4 42.01 42.62 41.8 41.8 42 53.73 54.14 54.54 53.6 53.3 53.4
12/05/2020 14:17:20 42.53 42.3 42.62 41.8 41.8 42 53.9 54.06 54.54 53.6 53.3 53.4
12/05/2020 14:17:21 41.56 42.38 42.62 41.8 41.8 42 54.31 54.33 54.54 53.6 53.3 53.4
12/05/2020 14:17:22 40.52 41.67 42.62 41.8 41.8 42 52.99 54.34 54.54 53.6 53.3 53.4
12/05/2020 14:17:23 41.14 41.66 42.62 41.7 41.8 42 54.21 53.95 54.54 53.6 53.3 53.4
12/05/2020 14:17:24 41.68 41.56 42.62 41.7 41.8 42 54.36 54.43 54.54 53.6 53.3 53.4
12/05/2020 14:17:25 41.95 42.06 42.62 41.8 41.8 42 53.86 54.22 54.54 53.6 53.3 53.4
12/05/2020 14:17:26 42.28 42.27 42.62 41.8 41.8 42 53.92 54.17 54.54 53.6 53.3 53.4
12/05/2020 14:17:27 41.83 42.53 42.62 41.8 41.8 42 54.2 54.4 54.54 53.6 53.3 53.4
12/05/2020 14:17:28 41.43 41.91 42.53 41.7 41.8 42 53.12 53.96 54.52 53.6 53.3 53.4
12/05/2020 14:17:29 41.77 41.92 42.53 41.7 41.8 42 54.02 53.93 54.52 53.6 53.3 53.4
12/05/2020 14:17:30 41.8 42.12 42.53 41.7 41.8 42 54.05 54.06 54.52 53.6 53.3 53.4
12/05/2020 14:17:31 41.5 41.85 42.53 41.7 41.8 42 53.54 54.04 54.52 53.6 53.3 53.4
12/05/2020 14:17:32 41.26 41.78 42.53 41.7 41.8 42 53.53 53.93 54.52 53.6 53.3 53.4
12/05/2020 14:17:33 42.32 42.15 42.53 41.7 41.8 42 54.42 54.19 54.52 53.6 53.3 53.4
12/05/2020 14:17:34 41.65 42.11 42.53 41.7 41.8 42 54.07 54.38 54.52 53.6 53.3 53.4
12/05/2020 14:17:35 41.83 42.02 42.53 41.7 41.8 42 54.7 54.72 54.72 53.6 53.3 53.4
12/05/2020 14:17:36 41.96 42.1 42.53 41.7 41.8 42 53.11 54.47 54.72 53.6 53.3 53.4
12/05/2020 14:17:37 42.17 42.37 42.53 41.7 41.8 42 53.67 53.83 54.72 53.6 53.3 53.4
12/05/2020 14:17:38 42.32 42.36 42.53 41.7 41.8 42 53.66 53.84 54.72 53.6 53.3 53.4
12/05/2020 14:17:39 41.77 42.29 42.53 41.7 41.8 42 53.61 53.84 54.72 53.6 53.3 53.4
12/05/2020 14:17:40 42.49 42.49 42.53 41.7 41.8 42 54.52 54.28 54.72 53.6 53.3 53.4
12/05/2020 14:17:41 41.03 42.32 42.53 41.7 41.8 42 53.31 54.14 54.72 53.6 53.3 53.4
12/05/2020 14:17:42 42.29 42.09 42.53 41.7 41.8 42 53.19 53.7 54.72 53.6 53.3 53.4
12/05/2020 14:17:43 41.37 41.99 42.53 41.7 41.8 42 54.57 54.36 54.72 53.6 53.3 53.4
12/05/2020 14:17:44 41.09 41.76 42.53 41.7 41.8 42 52.95 54.39 54.72 53.6 53.3 53.4
12/05/2020 14:17:45 41.58 41.58 42.53 41.7 41.8 42 53.89 53.84 54.72 53.7 53.3 53.4
12/05/2020 14:17:46 42.05 41.96 42.53 41.7 41.8 42 54.8 54.49 54.72 53.7 53.3 53.4
12/05/2020 14:17:47 42.28 42.26 42.53 41.7 41.8 42 53.57 54.47 54.72 53.7 53.3 53.4
12/05/2020 14:17:48 41.26 42.21 42.53 41.7 41.8 42 54.24 54.21 54.72 53.7 53.3 53.4
12/05/2020 14:17:49 42 42.02 42.53 41.7 41.8 42 54.06 54.32 54.72 53.7 53.3 53.4
12/05/2020 14:17:50 42.09 42.16 42.53 41.7 41.8 42 53.6 54.3 54.72 53.7 53.3 53.4
12/05/2020 14:17:51 41.7 42.19 42.53 41.7 41.8 42 53.53 53.89 54.72 53.7 53.3 53.4
12/05/2020 14:17:52 43.32 43.07 43.07 41.7 41.9 42 53.82 54.2 54.72 53.7 53.3 53.4
12/05/2020 14:17:53 41.91 42.73 43.07 41.7 41.9 42 53.78 53.89 54.72 53.7 53.3 53.4
12/05/2020 14:17:54 42.02 42.46 43.07 41.7 41.9 42 54.14 54.17 54.72 53.7 53.3 53.4
12/05/2020 14:17:55 41.88 42.38 43.07 41.7 41.9 42 53.73 54.26 54.72 53.7 53.3 53.4
12/05/2020 14:17:56 42.02 42.03 43.07 41.7 41.9 42 53.54 53.82 54.72 53.7 53.3 53.4
12/05/2020 14:17:57 41.62 42.16 43.07 41.7 41.9 42 53.85 54.08 54.72 53.7 53.3 53.4
12/05/2020 14:17:58 42.1 42.12 43.07 41.7 41.9 42 53.33 53.85 54.72 53.7 53.3 53.4
12/05/2020 14:17:59 42.13 42.44 43.07 41.7 41.9 42 54.32 54.09 54.72 53.7 53.3 53.4
12/05/2020 14:18:00 44.47 44.09 44.09 41.7 41.9 42 54.2 54.41 54.72 53.7 53.3 53.4
12/05/2020 14:18:01 41.65 43.93 44.09 41.7 41.9 42 53.34 54.24 54.72 53.7 53.3 53.4
12/05/2020 14:18:02 41.33 42.87 44.09 41.7 41.9 42 53.84 54.12 54.72 53.7 53.3 53.4
12/05/2020 14:18:03 42.38 42.31 44.09 41.7 41.9 42 53.21 53.71 54.72 53.7 53.3 53.4
12/05/2020 14:18:04 42.44 42.47 44.09 41.7 41.9 42 53.76 53.87 54.72 53.7 53.3 53.4
12/05/2020 14:18:05 41.37 42.5 44.09 41.7 41.9 42 54.01 54.04 54.49 53.7 53.3 53.4
12/05/2020 14:18:06 41.81 42.2 44.09 41.7 41.9 42 53.66 53.97 54.49 53.7 53.3 53.4
12/05/2020 14:18:07 40.9 41.77 44.09 41.7 41.9 42 53.22 53.88 54.49 53.7 53.3 53.4
12/05/2020 14:18:08 40.81 41.49 44.09 41.7 41.9 42 53.31 53.48 54.49 53.7 53.3 53.4
12/05/2020 14:18:09 42.43 41.96 44.09 41.7 41.9 42 54.21 54.07 54.49 53.7 53.3 53.4
12/05/2020 14:18:10 42.03 42.07 44.09 41.7 41.9 42 53.61 54.03 54.49 53.7 53.3 53.4
12/05/2020 14:18:11 41.95 42.26 44.09 41.7 41.9 42 53.39 53.61 54.49 53.7 53.3 53.4
12/05/2020 14:18:12 41.94 42.18 44.09 41.7 41.9 42 53.56 53.68 54.49 53.7 53.3 53.4
12/05/2020 14:18:13 42.18 42.25 44.09 41.8 41.9 42 53.75 53.88 54.49 53.7 53.3 53.4
12/05/2020 14:18:14 41.93 42.24 44.09 41.8 41.9 42 53.94 54.01 54.49 53.7 53.3 53.4
12/05/2020 14:18:15 40.95 42.06 44.09 41.8 41.9 42 53.38 53.99 54.49 53.7 53.3 53.4
12/05/2020 14:18:16 40.86 41.82 44.09 41.8 41.9 42 53.82 53.85 54.47 53.7 53.3 53.4
12/05/2020 14:18:17 41.15 41.55 44.09 41.8 41.9 42 52.97 53.76 54.41 53.7 53.3 53.4
12/05/2020 14:18:18 41.68 42.1 44.09 41.8 41.9 42 53.47 53.47 54.41 53.7 53.3 53.4
12/05/2020 14:18:19 42.3 41.96 44.09 41.8 41.9 42 53.63 53.6 54.41 53.7 53.3 53.4
12/05/2020 14:18:20 42.11 42.13 44.09 41.8 41.9 42 53.45 53.96 54.41 53.7 53.3 53.4
12/05/2020 14:18:21 41.29 42.06 44.09 41.8 41.9 42 54 53.92 54.41 53.7 53.3 53.4
12/05/2020 14:18:22 41.76 41.92 44.09 41.8 41.9 42 53.76 54.13 54.41 53.7 53.3 53.4
12/05/2020 14:18:23 42.08 42.2 44.09 41.8 41.9 42 53.48 53.89 54.41 53.7 53.3 53.4
12/05/2020 14:18:24 42.32 42.41 44.09 41.8 41.9 42 53.94 53.91 54.41 53.7 53.3 53.4
12/05/2020 14:18:25 41.43 42.28 44.09 41.8 41.9 42 53.62 53.86 54.41 53.7 53.3 53.3
12/05/2020 14:18:26 42.01 42.28 44.09 41.8 41.9 42 54.06 54.14 54.41 53.7 53.4 53.3
12/05/2020 14:18:27 41.37 42.09 44.09 41.8 41.9 42 52.69 54.03 54.41 53.7 53.4 53.3
12/05/2020 14:18:28 41.67 41.95 44.09 41.8 41.9 42 53.96 53.85 54.41 53.7 53.4 53.3
12/05/2020 14:18:29 41.57 41.78 44.09 41.8 41.9 42 53.34 54.16 54.41 53.7 53.4 53.3
12/05/2020 14:18:30 41.75 42.17 43.93 41.8 41.9 42 53.31 53.61 54.24 53.7 53.4 53.3
12/05/2020 14:18:31 41.48 42 42.87 41.8 41.9 42 54.43 54.12 54.16 53.7 53.4 53.3
12/05/2020 14:18:32 42.01 41.92 42.5 41.8 41.9 42 53.62 54.14 54.16 53.7 53.4 53.3
12/05/2020 14:18:33 41.01 41.92 42.5 41.8 41.9 42 53.31 53.75 54.16 53.7 53.4 53.3
12/05/2020 14:18:34 41.24 41.73 42.5 41.8 41.9 42 53.71 53.85 54.16 53.7 53.4 53.3
12/05/2020 14:18:35 41.77 41.72 42.41 41.8 41.9 42 54.34 54.17 54.17 53.7 53.4 53.3
12/05/2020 14:18:36 40.82 41.73 42.41 41.8 41.9 42 53.17 54.11 54.17 53.7 53.4 53.3
12/05/2020 14:18:37 41.57 41.65 42.41 41.7 41.9 42 54.06 53.99 54.17 53.7 53.4 53.3
12/05/2020 14:18:38 41.18 41.58 42.41 41.7 41.9 42 54.21 54.39 54.39 53.7 53.4 53.3
12/05/2020 14:18:39 41.8 41.65 42.41 41.8 41.9 42 52.74 54.01 54.39 53.7 53.4 53.3
12/05/2020 14:18:40 41.93 42.04 42.41 41.7 41.9 42 54.27 53.95 54.39 53.8 53.4 53.4
12/05/2020 14:18:41 41.81 41.99 42.41 41.7 41.9 42 53.04 53.92 54.39 53.8 53.4 53.3
12/05/2020 14:18:42 42.1 42.33 42.41 41.7 41.9 42 53.99 53.91 54.39 53.8 53.4 53.4
12/05/2020 14:18:43 41.21 42.15 42.41 41.7 41.9 42 53.25 54.07 54.39 53.8 53.4 53.3
12/05/2020 14:18:44 41.32 41.79 42.41 41.7 41.9 42 53.07 53.34 54.39 53.8 53.4 53.3
12/05/2020 14:18:45 41.59 41.8 42.41 41.7 41.9 42 53.8 53.82 54.39 53.8 53.4 53.3
12/05/2020 14:18:46 41.48 42.27 42.41 41.7 41.9 42 53.54 53.82 54.39 53.8 53.4 53.3
12/05/2020 14:18:47 41.62 41.65 42.41 41.7 41.9 42 54.4 54.26 54.39 53.8 53.4 53.4
12/05/2020 14:18:48 41.75 41.89 42.41 41.7 41.9 42 52.65 54.06 54.39 53.8 53.4 53.4
12/05/2020 14:18:49 41.83 42.21 42.41 41.7 41.9 42 53.1 53.26 54.39 53.8 53.4 53.3
12/05/2020 14:18:50 41.87 42.1 42.41 41.7 41.9 42 53.45 53.78 54.39 53.8 53.4 53.3
12/05/2020 14:18:51 41.2 41.83 42.41 41.7 41.9 42 52.53 53.19 54.39 53.8 53.4 53.3
12/05/2020 14:18:52 42.38 42.18 42.41 41.7 41.9 42 53.27 53.26 54.39 53.8 53.4 53.3
12/05/2020 14:18:53 41.84 42.23 42.41 41.7 41.9 42 53.02 53.21 54.39 53.8 53.4 53.3
12/05/2020 14:18:54 41.81 42.15 42.33 41.7 41.9 42 53.71 53.69 54.39 53.8 53.4 53.3
12/05/2020 14:18:55 42.3 42.38 42.38 41.8 41.9 42 53.28 53.78 54.39 53.8 53.4 53.3
12/05/2020 14:18:56 42.29 42.29 42.38 41.8 41.9 42 53.25 53.37 54.39 53.8 53.4 53.3
12/05/2020 14:18:57 41.69 42.31 42.38 41.8 41.9 42 53.22 53.73 54.39 53.8 53.4 53.3
12/05/2020 14:18:58 40.96 41.88 42.38 41.8 41.9 42 53.28 53.4 54.39 53.8 53.4 53.3
12/05/2020 14:18:59 41.5 41.82 42.38 41.7 41.9 42 52.96 53.31 54.39 53.8 53.4 53.3
12/05/2020 14:19:00 41.96 41.99 42.38 41.7 41.9 42 52.34 53.27 54.39 53.7 53.4 53.3
12/05/2020 14:19:01 42.21 42.17 42.38 41.8 41.9 42 53.38 53.21 54.39 53.7 53.4 53.3
12/05/2020 14:19:02 41.11 42.13 42.38 41.7 41.9 42 53.5 53.44 54.39 53.8 53.4 53.3
12/05/2020 14:19:03 41.02 41.74 42.38 41.7 41.9 42 53.07 53.48 54.39 53.7 53.4 53.3
12/05/2020 14:19:04 41.85 41.78 42.38 41.7 41.9 42 53.31 53.35 54.39 53.8 53.4 53.3
12/05/2020 14:19:05 41.97 41.91 42.38 41.7 41.9 42 53.09 53.54 54.39 53.7 53.4 53.3
12/05/2020 14:19:06 41.73 42.05 42.38 41.8 41.9 42 53.29 53.41 54.39 53.7 53.4 53.3
12/05/2020 14:19:07 41.11 42.08 42.38 41.7 41.9 42 54.04 53.77 54.39 53.7 53.4 53.3
12/05/2020 14:19:08 41.57 41.8 42.38 41.7 41.9 42 54.24 54.18 54.26 53.7 53.4 53.3
12/05/2020 14:19:09 42.43 42.24 42.38 41.8 41.9 42 53.68 54 54.26 53.8 53.4 53.3
12/05/2020 14:19:10 41.49 42.22 42.38 41.7 41.9 42 53.66 53.96 54.26 53.8 53.4 53.3
12/05/2020 14:19:11 42.03 42.09 42.38 41.8 41.9 42 54.03 54.23 54.26 53.8 53.4 53.3
12/05/2020 14:19:12 42.03 42.32 42.38 41.8 41.9 42 53.28 53.87 54.26 53.8 53.4 53.3
12/05/2020 14:19:13 41.91 42.2 42.38 41.8 41.9 42 53.92 53.83 54.26 53.8 53.4 53.3
12/05/2020 14:19:14 42.3 42.26 42.38 41.8 41.9 42 53.18 53.85 54.26 53.8 53.4 53.3
12/05/2020 14:19:15 42.39 42.6 42.6 41.8 41.9 42 53.12 53.62 54.26 53.8 53.4 53.3
12/05/2020 14:19:16 42.06 42.51 42.6 41.8 41.9 42 53.62 53.56 54.26 53.8 53.4 53.3
12/05/2020 14:19:17 41.74 42.41 42.6 41.8 41.9 42 53.26 53.63 54.23 53.8 53.4 53.3
12/05/2020 14:19:18 42.34 42.32 42.6 41.8 41.9 42 53.51 53.66 54.23 53.8 53.4 53.3
12/05/2020 14:19:19 42.03 42.2 42.6 41.8 41.9 42 53.05 53.41 54.23 53.8 53.4 53.3
12/05/2020 14:19:20 41.51 42.15 42.6 41.8 41.9 42 53.58 53.61 54.23 53.8 53.4 53.3
12/05/2020 14:19:21 42.58 42.65 42.65 41.8 41.9 42 52.46 53.45 54.23 53.8 53.4 53.3
12/05/2020 14:19:22 42.31 42.43 42.65 41.8 41.9 42 53.69 53.43 54.23 53.8 53.4 53.3
12/05/2020 14:19:23 41.98 42.43 42.65 41.8 41.9 42 53.71 53.7 54.23 53.8 53.4 53.3
12/05/2020 14:19:24 40.76 42.11 42.65 41.8 41.9 42 53.83 53.85 54.23 53.8 53.4 53.3
12/05/2020 14:19:25 41.1 41.84 42.65 41.8 41.9 42 53.51 53.76 54.23 53.8 53.4 53.3
12/05/2020 14:19:26 42.45 42.14 42.65 41.8 41.9 42 53.87 54.07 54.23 53.8 53.4 53.3
12/05/2020 14:19:27 42.5 42.55 42.65 41.8 41.9 42 53.27 53.75 54.23 53.8 53.4 53.3
12/05/2020 14:19:28 42.39 42.81 42.81 41.8 41.9 42 53.36 53.61 54.23 53.8 53.4 53.3
12/05/2020 14:19:29 41.97 42.36 42.81 41.8 41.9 42 53.95 53.84 54.23 53.8 53.4 53.3
12/05/2020 14:19:30 42.45 42.35 42.81 41.8 41.9 42 54.32 54.38 54.38 53.8 53.4 53.3
12/05/2020 14:19:31 41.35 42.43 42.81 41.8 41.9 42 54.69 54.58 54.58 53.8 53.4 53.3
12/05/2020 14:19:32 41.54 41.93 42.81 41.8 41.9 42 54.05 54.6 54.6 53.8 53.4 53.3
12/05/2020 14:19:33 41.23 41.65 42.81 41.8 41.9 42 54.73 54.62 54.62 53.8 53.4 53.3
12/05/2020 14:19:34 41.17 41.61 42.81 41.8 41.9 42 53.85 54.81 54.81 53.8 53.4 53.3
12/05/2020 14:19:35 41.72 41.61 42.81 41.8 41.9 42 54.49 54.35 54.81 53.8 53.4 53.3
12/05/2020 14:19:36 43.05 42.93 42.93 41.8 41.9 42 54.45 54.69 54.81 53.8 53.4 53.3
12/05/2020 14:19:37 42.08 42.79 42.93 41.8 41.9 42 52.93 54.33 54.81 53.8 53.4 53.3
12/05/2020 14:19:38 40.88 42.46 42.93 41.8 41.9 42 53.29 53.59 54.81 53.8 53.4 53.3
12/05/2020 14:19:39 42.02 41.96 42.93 41.8 41.9 42 54.1 54.02 54.81 53.8 53.4 53.3
12/05/2020 14:19:40 42.02 42.09 42.93 41.8 41.9 42 53.31 54.06 54.81 53.8 53.4 53.3
12/05/2020 14:19:41 41.8 42.23 42.93 41.8 41.9 42 53.23 53.6 54.81 53.8 53.4 53.3
12/05/2020 14:19:42 41.95 42.18 42.93 41.8 41.9 42 55.28 54.8 54.81 53.8 53.4 53.3
12/05/2020 14:19:43 41.72 41.99 42.93 41.8 41.9 42 52.37 54.78 54.81 53.8 53.4 53.3
12/05/2020 14:19:44 41.15 41.86 42.93 41.8 41.9 42 53.86 53.79 54.81 53.8 53.4 53.3
12/05/2020 14:19:45 42.18 42.03 42.93 41.8 41.9 42 54.27 54.25 54.81 53.8 53.4 53.3
12/05/2020 14:19:46 41.51 42.08 42.93 41.8 41.9 42 54.11 54.48 54.81 53.8 53.4 53.3
12/05/2020 14:19:47 41.15 42.09 42.93 41.8 41.9 42 53.07 54.04 54.81 53.8 53.4 53.3
12/05/2020 14:19:48 41.73 41.66 42.93 41.8 41.9 42 53.94 54.08 54.81 53.8 53.4 53.3
12/05/2020 14:19:49 41.24 41.78 42.93 41.8 41.9 42 52.96 53.81 54.81 53.8 53.4 53.3
12/05/2020 14:19:50 42.56 42.23 42.93 41.8 41.9 42 53.64 53.55 54.81 53.8 53.4 53.3
12/05/2020 14:19:51 41.83 42.36 42.93 41.8 41.9 42 53.67 53.73 54.81 53.8 53.4 53.3
12/05/2020 14:19:52 42.12 42.21 42.93 41.8 41.9 42 52.44 53.61 54.81 53.8 53.4 53.3
12/05/2020 14:19:53 41.65 42.38 42.93 41.8 41.9 42 52.26 52.9 54.81 53.8 53.4 53.3
12/05/2020 14:19:54 42.5 42.41 42.93 41.8 41.9 42 53.86 53.56 54.81 53.8 53.4 53.3
12/05/2020 14:19:55 41.47 42.41 42.93 41.8 41.9 42 53.35 53.61 54.81 53.8 53.4 53.3
12/05/2020 14:19:56 41.36 42.06 42.93 41.8 41.9 42 53.03 53.43 54.81 53.8 53.4 53.3
12/05/2020 14:19:57 41.2 41.61 42.93 41.8 41.9 42 53.13 53.34 54.81 53.8 53.4 53.3
12/05/2020 14:19:58 41.21 41.8 42.93 41.8 41.9 42 52.75 53.17 54.81 53.8 53.4 53.3
12/05/2020 14:19:59 41.46 41.52 42.93 41.8 41.9 42 52.54 52.97 54.81 53.8 53.4 53.3
12/05/2020 14:20:00 41.98 42.13 42.93 41.8 41.9 42 53.53 53.41 54.81 53.8 53.4 53.3
12/05/2020 14:20:01 41.88 42.17 42.93 41.8 41.9 42 52.16 53.25 54.81 53.8 53.4 53.3
12/05/2020 14:20:02 41.34 41.84 42.93 41.8 41.9 42 53.11 53.1 54.81 53.8 53.4 53.3
12/05/2020 14:20:03 41.72 41.78 42.93 41.8 41.9 42 53.07 53.21 54.81 53.8 53.4 53.3
12/05/2020 14:20:04 41.86 42.19 42.93 41.8 41.9 42 53.02 53.19 54.8 53.8 53.4 53.3
12/05/2020 14:20:05 41.29 41.9 42.93 41.8 41.9 42 53.37 53.48 54.8 53.8 53.4 53.3
12/05/2020 14:20:06 42.26 42.12 42.79 41.8 41.9 42 53.35 53.4 54.8 53.8 53.4 53.3
12/05/2020 14:20:07 41.89 42.18 42.46 41.8 41.9 42 53.07 53.41 54.8 53.8 53.4 53.3
12/05/2020 14:20:08 41.53 41.97 42.41 41.8 41.9 42 53.63 53.62 54.8 53.8 53.5 53.3
12/05/2020 14:20:09 41.72 41.91 42.41 41.8 41.9 42 53.25 53.76 54.8 53.8 53.5 53.3
12/05/2020 14:20:10 41.69 41.97 42.41 41.8 41.9 42 53.35 53.49 54.8 53.8 53.5 53.3
12/05/2020 14:20:11 41.49 41.92 42.41 41.8 41.9 42 53.75 53.89 54.8 53.8 53.5 53.3
12/05/2020 14:20:12 41.73 41.96 42.41 41.8 41.9 42 53.13 53.57 54.78 53.8 53.5 53.3
12/05/2020 14:20:13 40.88 41.98 42.41 41.8 41.9 42 53.23 53.47 54.48 53.8 53.5 53.3
12/05/2020 14:20:14 42.16 42.26 42.41 41.8 41.9 42 53.49 53.55 54.48 53.8 53.5 53.3
12/05/2020 14:20:15 41.84 42.11 42.41 41.8 41.9 42 53.19 53.71 54.48 53.8 53.5 53.3
12/05/2020 14:20:16 41.57 42.01 42.41 41.8 41.9 42 54.16 53.95 54.08 53.8 53.5 53.3
12/05/2020 14:20:17 42.76 42.6 42.6 41.8 42 42 53.52 54.1 54.1 53.8 53.5 53.3
12/05/2020 14:20:18 41.94 42.33 42.6 41.8 42 42 52.98 53.56 54.1 53.8 53.5 53.3
12/05/2020 14:20:19 42.35 42.37 42.6 41.8 42 42 53.83 53.67 54.1 53.8 53.5 53.3
12/05/2020 14:20:20 41.9 42.5 42.6 41.8 42 42 54.35 54.25 54.25 53.8 53.5 53.3
12/05/2020 14:20:21 42.07 42.27 42.6 41.8 42 42 53.54 54.09 54.25 53.8 53.5 53.3
12/05/2020 14:20:22 40.38 41.99 42.6 41.8 42 42 53.66 53.89 54.25 53.8 53.5 53.3
12/05/2020 14:20:23 41.58 41.57 42.6 41.8 42 42 53.69 53.79 54.25 53.8 53.5 53.3
12/05/2020 14:20:24 41.7 41.83 42.6 41.8 42 42 53.29 53.84 54.25 53.8 53.5 53.3
12/05/2020 14:20:25 42.5 42.44 42.6 41.8 42 42 53.95 53.8 54.25 53.8 53.5 53.3
12/05/2020 14:20:26 41.38 42.42 42.6 41.8 42 42 53.55 53.88 54.25 53.8 53.5 53.3
12/05/2020 14:20:27 40.64 41.86 42.6 41.8 42 42 53.08 53.78 54.25 53.8 53.5 53.3
12/05/2020 14:20:28 42.03 42.11 42.6 41.8 42 42 54.17 53.84 54.25 53.8 53.5 53.3
12/05/2020 14:20:29 41.66 42.14 42.6 41.8 42 42 53.7 54.07 54.25 53.8 53.5 53.3
12/05/2020 14:20:30 40.95 41.65 42.6 41.8 42 42 54.17 54.23 54.25 53.8 53.5 53.3
12/05/2020 14:20:31 40.77 41.38 42.6 41.8 42 42 53.88 54.1 54.25 53.8 53.5 53.3
12/05/2020 14:20:32 41.59 41.49 42.6 41.8 42 42 54.24 54.31 54.31 53.8 53.5 53.3
12/05/2020 14:20:33 41.56 41.83 42.6 41.8 42 42 54.25 54.3 54.31 53.8 53.5 53.3
12/05/2020 14:20:34 41.22 41.8 42.6 41.8 42 42 54.46 54.61 54.61 53.8 53.5 53.3
12/05/2020 14:20:35 41.4 41.71 42.6 41.8 42 42 53.59 54.33 54.61 53.8 53.5 53.3
12/05/2020 14:20:36 42.27 42.07 42.6 41.8 42 42 54.62 54.49 54.61 53.8 53.5 53.3
12/05/2020 14:20:37 41.47 42.17 42.6 41.8 42 42 54.66 54.79 54.79 53.8 53.5 53.3
12/05/2020 14:20:38 42.37 42.2 42.6 41.8 42 42 53.5 54.56 54.79 53.8 53.5 53.3
12/05/2020 14:20:39 41.13 42.18 42.6 41.8 42 42 53.68 54.01 54.79 53.8 53.5 53.3
12/05/2020 14:20:40 41.84 41.89 42.6 41.8 42 42 53.77 53.89 54.79 53.8 53.5 53.3
12/05/2020 14:20:41 42.61 42.76 42.76 41.8 42 42 53.53 53.76 54.79 53.8 53.5 53.3
12/05/2020 14:20:42 41.63 42.33 42.76 41.8 42 42 53.67 53.88 54.79 53.8 53.5 53.3
12/05/2020 14:20:43 42.1 42.18 42.76 41.8 42 42 53.59 53.79 54.79 53.8 53.5 53.3
12/05/2020 14:20:44 42.23 42.32 42.76 41.8 42 42 53.97 53.93 54.79 53.8 53.5 53.3
12/05/2020 14:20:45 40.77 42.11 42.76 41.8 42 42 53.83 54.01 54.79 53.8 53.5 53.3
12/05/2020 14:20:46 41.54 41.87 42.76 41.8 42 42 53.32 53.97 54.79 53.8 53.5 53.3
12/05/2020 14:20:47 40.95 41.64 42.76 41.8 42 42 53.89 53.87 54.79 53.8 53.5 53.3
12/05/2020 14:20:48 41.4 41.71 42.76 41.8 42 42 53.9 54.17 54.79 53.8 53.5 53.3
12/05/2020 14:20:49 42.26 42.1 42.76 41.8 42 42 53.1 53.84 54.79 53.8 53.5 53.3
12/05/2020 14:20:50 41.68 42.23 42.76 41.8 42 42 53.38 53.61 54.79 53.8 53.5 53.3
12/05/2020 14:20:51 41.81 42.21 42.76 41.8 42 42 53.46 53.58 54.79 53.8 53.5 53.3
12/05/2020 14:20:52 41.69 42.11 42.76 41.8 42 42 53.04 53.67 54.79 53.8 53.5 53.3
12/05/2020 14:20:53 42.05 42.15 42.76 41.8 42 42 54.39 54.05 54.79 53.8 53.5 53.3
12/05/2020 14:20:54 41.49 41.97 42.76 41.8 42 42 53.81 54.11 54.79 53.8 53.5 53.3
12/05/2020 14:20:55 40.82 41.93 42.76 41.8 42 42 52.63 53.86 54.79 53.8 53.5 53.3
12/05/2020 14:20:56 41.81 41.7 42.76 41.8 42 42 53.3 53.41 54.79 53.8 53.5 53.3
12/05/2020 14:20:57 42.28 42.17 42.76 41.8 42 42 53.87 53.74 54.79 53.8 53.5 53.3
12/05/2020 14:20:58 42.1 42.47 42.76 41.8 42 42 52.49 53.73 54.79 53.8 53.5 53.3
12/05/2020 14:20:59 41.48 42.09 42.76 41.8 42 42 53.52 53.52 54.79 53.8 53.5 53.3
12/05/2020 14:21:00 41.85 42.02 42.76 41.8 42 42 53.2 53.56 54.79 53.8 53.5 53.3
12/05/2020 14:21:01 41.22 41.91 42.76 41.8 42 42 52.94 53.4 54.79 53.8 53.5 53.3
12/05/2020 14:21:02 42.29 42.14 42.76 41.8 42 42 53.38 53.41 54.79 53.8 53.5 53.3
12/05/2020 14:21:03 41.34 42.17 42.76 41.8 42 42 52.57 53.36 54.79 53.7 53.5 53.3
12/05/2020 14:21:04 42.44 42.26 42.76 41.8 42 42 52.93 53.14 54.79 53.7 53.5 53.3
12/05/2020 14:21:05 40.14 42.02 42.76 41.8 42 42 53.8 53.68 54.79 53.7 53.5 53.3
12/05/2020 14:21:06 41.58 41.59 42.76 41.8 42 42 52.72 53.46 54.79 53.7 53.5 53.3
12/05/2020 14:21:07 41.49 41.64 42.76 41.8 42 42 53.31 53.34 54.56 53.7 53.5 53.3
12/05/2020 14:21:08 41.86 41.96 42.76 41.8 42 42 53.67 53.59 54.17 53.7 53.5 53.3
12/05/2020 14:21:09 42.08 42.19 42.76 41.8 42 42 53.52 53.74 54.17 53.7 53.5 53.3
12/05/2020 14:21:10 41.92 42.26 42.76 41.8 42 42 53.2 53.51 54.17 53.7 53.5 53.3
12/05/2020 14:21:11 40.97 42.01 42.47 41.8 42 42 53.05 53.55 54.17 53.7 53.5 53.3
12/05/2020 14:21:12 41.88 41.74 42.47 41.8 42 42 52.55 53.15 54.17 53.7 53.5 53.3
12/05/2020 14:21:13 42.27 42.16 42.47 41.8 42 42 53.88 53.67 54.17 53.7 53.5 53.3
12/05/2020 14:21:14 41.87 42.6 42.6 41.8 42 42 52.59 53.59 54.17 53.7 53.5 53.3
12/05/2020 14:21:15 41.58 42.1 42.6 41.8 42 42 53.41 53.48 54.17 53.7 53.5 53.3
12/05/2020 14:21:16 42.61 42.35 42.6 41.8 42 42 54.1 53.85 54.17 53.7 53.5 53.3
12/05/2020 14:21:17 42.06 42.33 42.6 41.8 42 42 53.76 54.09 54.17 53.7 53.5 53.3
12/05/2020 14:21:18 41.86 42.39 42.6 41.8 42 42 53.04 53.66 54.11 53.7 53.5 53.3
12/05/2020 14:21:19 42.32 42.27 42.6 41.8 42 42 52.83 53.34 54.11 53.7 53.5 53.3
12/05/2020 14:21:20 41.66 42.31 42.6 41.8 42 42 53.04 53.1 54.11 53.7 53.5 53.3
12/05/2020 14:21:21 40.73 41.94 42.6 41.8 42 42 53.66 53.59 54.11 53.7 53.5 53.3
12/05/2020 14:21:22 42.16 42.07 42.6 41.8 42 42 53.11 53.59 54.11 53.7 53.5 53.3
12/05/2020 14:21:23 41.82 42.18 42.6 41.8 42 42 53.56 53.47 54.11 53.7 53.5 53.3
12/05/2020 14:21:24 40.9 41.81 42.6 41.8 42 42 53.73 53.9 54.09 53.7 53.5 53.3
12/05/2020 14:21:25 41.58 41.6 42.6 41.8 42 42 53.7 53.71 54.09 53.6 53.5 53.3
12/05/2020 14:21:26 41.23 41.59 42.6 41.8 42 42 53.28 53.74 54.09 53.6 53.5 53.3
12/05/2020 14:21:27 40.87 41.5 42.6 41.8 42 42 53.23 53.54 54.09 53.6 53.5 53.3
12/05/2020 14:21:28 41.7 41.69 42.6 41.8 42 42 54.18 53.93 54.09 53.6 53.5 53.3
12/05/2020 14:21:29 42.91 42.47 42.6 41.8 42 42 54.5 54.35 54.35 53.6 53.5 53.3
12/05/2020 14:21:30 41.02 42.44 42.6 41.8 42 42 53.8 54.35 54.35 53.6 53.5 53.3
12/05/2020 14:21:31 41.95 41.83 42.6 41.8 42 42 54.02 54.15 54.35 53.6 53.5 53.3
12/05/2020 14:21:32 41.67 42 42.6 41.8 42 42 53.88 54.19 54.35 53.6 53.5 53.3
12/05/2020 14:21:33 41.82 42.14 42.6 41.8 42 42 52.56 53.95 54.35 53.6 53.5 53.3
12/05/2020 14:21:34 41.89 42.15 42.6 41.8 42 42 53.46 53.45 54.35 53.6 53.5 53.3
12/05/2020 14:21:35 41.11 41.92 42.6 41.8 42 42 53.09 53.57 54.35 53.6 53.5 53.3
12/05/2020 14:21:36 41.8 42.16 42.6 41.8 42 42 52.05 53.16 54.35 53.6 53.5 53.3
12/05/2020 14:21:37 41.52 41.76 42.6 41.8 42 42 54.13 53.81 54.35 53.6 53.5 53.3
12/05/2020 14:21:38 42.03 42.06 42.6 41.8 42 42 53.58 53.74 54.35 53.6 53.5 53.3
12/05/2020 14:21:39 41.81 42 42.6 41.8 42 42 54.4 54.3 54.35 53.6 53.5 53.3
12/05/2020 14:21:40 41.82 41.95 42.6 41.8 42 42 53.82 54.43 54.43 53.6 53.5 53.3
12/05/2020 14:21:41 41.26 41.83 42.6 41.8 42 42 53.56 53.89 54.43 53.6 53.5 53.3
12/05/2020 14:21:42 41.34 41.93 42.6 41.8 42 42 54.07 54.23 54.43 53.6 53.5 53.3
12/05/2020 14:21:43 41.44 41.63 42.6 41.8 42 42 53.35 54.05 54.43 53.6 53.5 53.3
12/05/2020 14:21:44 41.53 41.74 42.47 41.8 42 42 51.99 53.49 54.43 53.6 53.5 53.3
12/05/2020 14:21:45 42.59 42.3 42.47 41.8 42 42 53.32 53.23 54.43 53.6 53.5 53.3
12/05/2020 14:21:46 41.58 42.26 42.47 41.8 42 42 52.43 53.18 54.43 53.6 53.5 53.3
12/05/2020 14:21:47 41.45 42.13 42.47 41.8 42 42 52.53 52.88 54.43 53.6 53.5 53.3
12/05/2020 14:21:48 42.18 42.26 42.47 41.8 42 42 53.73 53.38 54.43 53.6 53.5 53.3
12/05/2020 14:21:49 42.04 42.13 42.47 41.8 42 42 52.93 53.57 54.43 53.6 53.5 53.3
12/05/2020 14:21:50 42.44 42.42 42.47 41.8 42 42 52.96 53.14 54.43 53.6 53.5 53.3
12/05/2020 14:21:51 41.9 42.51 42.51 41.8 42 42 53.65 53.83 54.43 53.6 53.5 53.3
12/05/2020 14:21:52 42.01 42.42 42.51 41.8 42 42 52.67 53.34 54.43 53.6 53.5 53.3
12/05/2020 14:21:53 40.93 41.95 42.51 41.8 42 42 53.75 53.71 54.43 53.6 53.5 53.3
12/05/2020 14:21:54 42.16 41.95 42.51 41.8 42 42 54.09 53.97 54.43 53.6 53.5 53.3
12/05/2020 14:21:55 41.98 42.1 42.51 41.8 42 42 53.26 53.93 54.43 53.6 53.5 53.3
12/05/2020 14:21:56 41.06 42.03 42.51 41.8 42 42 53.33 53.62 54.43 53.6 53.5 53.3
12/05/2020 14:21:57 41.42 41.83 42.51 41.8 42 42 52.54 53.46 54.43 53.6 53.5 53.3
12/05/2020 14:21:58 41.35 41.64 42.51 41.8 42 42 52.4 52.95 54.43 53.6 53.5 53.3
12/05/2020 14:21:59 41.31 41.97 42.51 41.8 42 42 54.6 54.1 54.43 53.6 53.5 53.3
12/05/2020 14:22:00 42.26 42.03 42.51 41.8 42 42 53.69 54.09 54.43 53.6 53.5 53.3
12/05/2020 14:22:01 41.56 42.18 42.51 41.8 42 42 53.3 53.89 54.43 53.6 53.5 53.3
12/05/2020 14:22:02 42.16 42.11 42.51 41.8 42 42 53.15 53.54 54.43 53.6 53.5 53.3
12/05/2020 14:22:03 41.47 42.14 42.51 41.8 42 42 53.27 53.62 54.43 53.6 53.5 53.3
12/05/2020 14:22:04 42.27 42.34 42.51 41.8 42 42 54.65 54.32 54.43 53.6 53.5 53.3
12/05/2020 14:22:05 43.43 43.29 43.29 41.8 42 42 54.07 54.42 54.43 53.6 53.5 53.3
12/05/2020 14:22:06 43.25 43.87 43.87 41.8 42 42 53.26 54.01 54.43 53.6 53.5 53.3
12/05/2020 14:22:07 41.38 43.05 43.87 41.8 42 42 54 54.05 54.43 53.6 53.5 53.3
12/05/2020 14:22:08 41.15 42.29 43.87 41.8 42 42 53.78 54.21 54.43 53.6 53.5 53.3
12/05/2020 14:22:09 41.86 41.89 43.87 41.8 42 42 52.72 53.73 54.43 53.6 53.5 53.3
12/05/2020 14:22:10 42.07 42.1 43.87 41.8 42 42 53.11 53.17 54.42 53.6 53.5 53.3
12/05/2020 14:22:11 41.5 42.24 43.87 41.8 42 42 52.62 53.15 54.42 53.6 53.5 53.3
12/05/2020 14:22:12 42.39 42.33 43.87 41.8 42 42 53.55 53.46 54.42 53.6 53.5 53.3
12/05/2020 14:22:13 41.77 42.29 43.87 41.8 42 42 54.79 54.36 54.42 53.6 53.5 53.3
12/05/2020 14:22:14 42.04 42.42 43.87 41.8 42 42 53.46 54.38 54.42 53.6 53.5 53.3
12/05/2020 14:22:15 42.03 42.07 43.87 41.8 42 42 53.92 54.07 54.42 53.6 53.5 53.3
12/05/2020 14:22:16 41.45 42.09 43.87 41.8 42 42 53.77 54.08 54.42 53.6 53.5 53.3
12/05/2020 14:22:17 41.6 42.16 43.87 41.8 42 42 52.55 53.84 54.42 53.6 53.5 53.3
12/05/2020 14:22:18 40.94 41.6 43.87 41.8 42 42 53.34 53.4 54.42 53.6 53.5 53.3
12/05/2020 14:22:19 41.45 41.62 43.87 41.8 42 42 53.13 53.33 54.42 53.6 53.5 53.3
12/05/2020 14:22:20 41.95 41.83 43.87 41.8 41.7 42 53.48 53.58 54.42 53.6 53.5 53.3
12/05/2020 14:22:21 42.61 42.62 43.87 41.8 41.7 42 53.3 53.51 54.42 53.6 53.5 53.3
12/05/2020 14:22:22 41.52 42.62 43.87 41.8 41.7 42 52.88 53.51 54.42 53.6 53.5 53.3
12/05/2020 14:22:23 42.24 42.35 43.87 41.8 41.7 42 52.78 53.06 54.42 53.6 53.5 53.3
12/05/2020 14:22:24 40.94 42.32 43.87 41.8 41.7 42 53.58 53.42 54.42 53.6 53.5 53.3
12/05/2020 14:22:25 40.86 41.33 43.87 41.8 41.7 42 52.87 53.38 54.42 53.6 53.5 53.3
12/05/2020 14:22:26 43.67 43.32 43.87 41.8 41.7 42 53.36 53.48 54.42 53.6 53.5 53.3
12/05/2020 14:22:27 41.58 43.15 43.87 41.8 41.7 42 53.4 53.52 54.42 53.6 53.5 53.3
12/05/2020 14:22:28 41.12 42.41 43.87 41.8 41.7 42 53.23 53.49 54.42 53.6 53.5 53.3
12/05/2020 14:22:29 41.18 41.8 43.87 41.8 41.7 42 52.67 53.28 54.42 53.6 53.5 53.3
12/05/2020 14:22:30 42.6 42.38 43.87 41.8 41.7 42 53.46 53.29 54.42 53.6 53.5 53.3
12/05/2020 14:22:31 41.6 42.11 43.87 41.8 41.7 42 52.84 53.32 54.42 53.6 53.5 53.3
12/05/2020 14:22:32 40.41 41.89 43.87 41.8 41.7 42 53.92 53.67 54.42 53.6 53.5 53.3
12/05/2020 14:22:33 40.71 41.44 43.87 41.8 41.7 42 52.84 53.67 54.42 53.5 53.5 53.3
12/05/2020 14:22:34 42.47 42.03 43.87 41.8 41.7 42 54.24 53.94 54.42 53.5 53.5 53.3
12/05/2020 14:22:35 41.28 41.9 43.87 41.8 41.7 42 54.37 54.44 54.44 53.5 53.5 53.3
12/05/2020 14:22:36 41.88 41.95 43.32 41.8 41.7 42 53.92 54.24 54.44 53.5 53.5 53.3
12/05/2020 14:22:37 40.24 42.02 43.32 41.8 41.7 42 54.64 54.43 54.44 53.6 53.5 53.3
12/05/2020 14:22:38 42.27 41.85 43.32 41.8 41.7 42 53.68 54.43 54.44 53.6 53.5 53.3
12/05/2020 14:22:39 41.49 41.99 43.32 41.8 41.7 42 53.85 54.11 54.44 53.6 53.5 53.3
12/05/2020 14:22:40 41.69 41.83 43.32 41.8 41.7 42 53.3 53.88 54.44 53.5 53.5 53.3
12/05/2020 14:22:41 41.02 41.63 43.32 41.8 41.7 42 52.85 53.55 54.44 53.5 53.5 53.3
12/05/2020 14:22:42 41.32 41.53 43.32 41.8 41.7 42 53.82 53.74 54.44 53.6 53.5 53.3
12/05/2020 14:22:43 42.17 42.01 43.32 41.8 41.7 42 54.74 54.54 54.54 53.6 53.5 53.3
12/05/2020 14:22:44 41.55 42 43.32 41.8 41.7 42 53.46 54.45 54.54 53.6 53.5 53.3
12/05/2020 14:22:45 42.34 42.17 43.32 41.8 41.7 42 54.13 54.21 54.54 53.6 53.5 53.3
12/05/2020 14:22:46 41.08 42.21 43.32 41.8 41.7 42 53.55 54.1 54.54 53.5 53.5 53.3
12/05/2020 14:22:47 41.71 41.85 43.32 41.8 41.7 42 53.35 53.69 54.54 53.5 53.5 53.3
12/05/2020 14:22:48 41.5 41.91 43.32 41.8 41.7 42 53.37 53.59 54.54 53.5 53.5 53.3
12/05/2020 14:22:49 41.87 42.16 43.32 41.8 41.7 42 53.29 53.67 54.54 53.5 53.5 53.3
12/05/2020 14:22:50 41.63 42.07 43.32 41.8 41.7 42 53.7 53.58 54.54 53.5 53.5 53.3
12/05/2020 14:22:51 42.16 42.11 43.32 41.8 41.7 42 53.84 53.8 54.54 53.5 53.5 53.3
12/05/2020 14:22:52 41.52 42.07 43.32 41.8 41.7 42 53.34 53.87 54.54 53.5 53.5 53.3
12/05/2020 14:22:53 41.27 41.86 43.32 41.8 41.7 42 53.66 53.86 54.54 53.5 53.5 53.3
12/05/2020 14:22:54 42.08 41.95 43.32 41.8 41.7 42 53.76 53.91 54.54 53.5 53.5 53.3
12/05/2020 14:22:55 41.74 42.04 43.32 41.8 41.7 42 53.08 53.74 54.54 53.5 53.5 53.3
12/05/2020 14:22:56 41.27 42.2 43.15 41.8 41.7 42 54 53.91 54.54 53.5 53.5 53.3
12/05/2020 14:22:57 41.68 42.03 42.41 41.8 41.7 42 53.92 54.02 54.54 53.5 53.5 53.3
12/05/2020 14:22:58 41.77 41.95 42.38 41.8 41.7 42 54.36 54.36 54.54 53.5 53.5 53.3
12/05/2020 14:22:59 41.13 41.88 42.38 41.8 41.7 42 54.05 54.39 54.54 53.5 53.5 53.3
12/05/2020 14:23:00 41.76 41.72 42.21 41.7 41.7 42 53.34 54.09 54.54 53.5 53.5 53.3
12/05/2020 14:23:01 41.48 41.76 42.21 41.7 41.7 42 53.77 53.88 54.54 53.5 53.5 53.3
12/05/2020 14:23:02 41 41.7 42.21 41.7 41.7 42 53.12 53.89 54.54 53.5 53.5 53.3
12/05/2020 14:23:03 41.77 41.9 42.21 41.7 41.7 42 53.54 53.54 54.54 53.5 53.5 53.3
12/05/2020 14:23:04 41.94 42.1 42.21 41.7 41.7 42 53.17 53.62 54.54 53.5 53.5 53.3
12/05/2020 14:23:05 41.21 42.04 42.21 41.7 41.7 42 53.37 53.58 54.54 53.5 53.5 53.3
12/05/2020 14:23:06 42.07 41.93 42.21 41.7 41.7 42 54.02 53.82 54.54 53.5 53.5 53.3
12/05/2020 14:23:07 41.43 42.14 42.21 41.7 41.7 42 52.6 53.85 54.54 53.5 53.5 53.3
12/05/2020 14:23:08 40.91 41.61 42.21 41.7 41.7 42 53.44 53.45 54.54 53.5 53.5 53.3
12/05/2020 14:23:09 41.45 41.54 42.21 41.7 41.7 42 53.18 53.66 54.54 53.5 53.5 53.3
12/05/2020 14:23:10 41.67 41.7 42.21 41.7 41.7 42 53.06 53.25 54.54 53.5 53.5 53.3
12/05/2020 14:23:11 41.29 42.02 42.21 41.7 41.7 42 54 53.82 54.54 53.5 53.5 53.3
12/05/2020 14:23:12 41.57 41.6 42.21 41.7 41.7 42 53.53 53.78 54.54 53.5 53.5 53.3
12/05/2020 14:23:13 42.22 42.25 42.25 41.7 41.7 42 53.83 53.91 54.45 53.5 53.5 53.3
12/05/2020 14:23:14 41.94 42.16 42.25 41.7 41.7 42 53.1 53.88 54.39 53.5 53.5 53.3
12/05/2020 14:23:15 40.23 42.14 42.25 41.7 41.7 42 54.31 54.1 54.39 53.5 53.5 53.3
12/05/2020 14:23:16 41.1 41.23 42.25 41.7 41.7 42 53.97 54.43 54.43 53.5 53.5 53.3
12/05/2020 14:23:17 41.13 41.47 42.25 41.7 41.7 42 53.69 53.99 54.43 53.5 53.5 53.3
12/05/2020 14:23:18 41.7 41.73 42.25 41.7 41.7 42 53.41 53.83 54.43 53.5 53.5 53.3
12/05/2020 14:23:19 42.21 42.06 42.25 41.7 41.7 42 53.79 53.95 54.43 53.5 53.5 53.3
12/05/2020 14:23:20 40.66 42.15 42.25 41.7 41.7 42 53.96 54.04 54.43 53.5 53.5 53.3
12/05/2020 14:23:21 41.76 41.69 42.25 41.7 41.7 42 54.43 54.35 54.43 53.5 53.5 53.3
12/05/2020 14:23:22 42.07 42.21 42.25 41.7 41.7 42 53.65 54.45 54.45 53.5 53.5 53.3
12/05/2020 14:23:23 42.25 42.21 42.25 41.7 41.7 42 54.52 54.5 54.5 53.5 53.5 53.3
12/05/2020 14:23:24 42.24 42.44 42.44 41.7 41.7 42 53.98 54.7 54.7 53.5 53.5 53.3
12/05/2020 14:23:25 42.03 42.25 42.44 41.7 41.7 42 52.98 54.01 54.7 53.5 53.5 53.3
12/05/2020 14:23:26 41.96 42.17 42.44 41.7 41.7 42 53.99 53.91 54.7 53.5 53.5 53.3
12/05/2020 14:23:27 41.7 42.37 42.44 41.7 41.7 42 53.07 53.84 54.7 53.5 53.5 53.3
12/05/2020 14:23:28 41.69 41.96 42.44 41.7 41.7 42 53.51 53.7 54.7 53.5 53.5 53.3
12/05/2020 14:23:29 41.42 41.81 42.44 41.7 41.7 42 53.34 53.54 54.7 53.5 53.5 53.3
12/05/2020 14:23:30 41.11 41.53 42.44 41.7 41.7 42 53.21 53.5 54.7 53.5 53.5 53.3
12/05/2020 14:23:31 41.6 42.03 42.44 41.7 41.7 42 53.19 53.36 54.7 53.5 53.5 53.3
12/05/2020 14:23:32 41.62 42 42.44 41.7 41.7 42 53.19 53.55 54.7 53.5 53.5 53.3
12/05/2020 14:23:33 42.26 41.98 42.44 41.7 41.7 42 52.92 53.19 54.7 53.5 53.5 53.3
12/05/2020 14:23:34 41.71 42.41 42.44 41.7 41.7 42 53.92 53.89 54.7 53.5 53.5 53.3
12/05/2020 14:23:35 41.41 41.91 42.44 41.7 41.7 42 52.63 53.64 54.7 53.5 53.5 53.3
12/05/2020 14:23:36 41.98 41.99 42.44 41.7 41.7 42 53.37 53.31 54.7 53.5 53.5 53.3
12/05/2020 14:23:37 41.79 42.01 42.44 41.7 41.7 42 53.52 53.74 54.7 53.5 53.5 53.3
12/05/2020 14:23:38 41.18 42.23 42.44 41.7 41.7 42 52.84 53.76 54.7 53.5 53.5 53.3
12/05/2020 14:23:39 41.71 42.13 42.44 41.7 41.7 42 53.39 53.57 54.7 53.5 53.5 53.3
12/05/2020 14:23:40 42.41 42.28 42.44 41.7 41.7 42 53.41 53.39 54.7 53.5 53.5 53.3
12/05/2020 14:23:41 41.37 42.29 42.44 41.7 41.7 42 54.12 53.94 54.7 53.5 53.5 53.3
12/05/2020 14:23:42 41.85 42.08 42.44 41.7 41.7 42 52.95 53.89 54.7 53.5 53.5 53.3
12/05/2020 14:23:43 41.79 42.01 42.44 41.7 41.7 42 53.3 53.42 54.7 53.5 53.5 53.3
12/05/2020 14:23:44 41.76 42.22 42.44 41.7 41.7 42 53.78 53.78 54.7 53.5 53.5 53.3
12/05/2020 14:23:45 41.24 41.85 42.44 41.7 41.7 42 52.84 53.58 54.7 53.5 53.5 53.3
12/05/2020 14:23:46 42.47 42.25 42.44 41.7 41.7 42 54.07 54.06 54.7 53.5 53.5 53.3
12/05/2020 14:23:47 42.3 42.51 42.51 41.7 41.7 42 53.34 53.77 54.7 53.5 53.5 53.3
12/05/2020 14:23:48 41.89 42.34 42.51 41.7 41.7 42 54.74 54.37 54.7 53.5 53.5 53.3
12/05/2020 14:23:49 41.49 42.16 42.51 41.7 41.7 42 52.75 54.39 54.7 53.5 53.5 53.3
12/05/2020 14:23:50 41.46 41.78 42.51 41.7 41.7 42 54.07 53.91 54.7 53.5 53.5 53.3
12/05/2020 14:23:51 42.06 42.04 42.51 41.7 41.7 42 54.61 54.39 54.7 53.5 53.5 53.3
12/05/2020 14:23:52 42.31 42.46 42.51 41.7 41.7 42 53.91 54.51 54.7 53.5 53.5 53.3
12/05/2020 14:23:53 41.71 42.66 42.66 41.7 41.7 42 53.4 54.04 54.7 53.5 53.5 53.3
12/05/2020 14:23:54 41.7 41.91 42.66 41.7 41.7 41.9 53.55 53.84 54.51 53.5 53.5 53.3
12/05/2020 14:23:55 41.84 42.08 42.66 41.7 41.7 41.9 52.67 53.59 54.51 53.5 53.5 53.3
12/05/2020 14:23:56 41.73 42.11 42.66 41.7 41.7 41.9 53.31 53.35 54.51 53.5 53.5 53.3
12/05/2020 14:23:57 41.45 41.94 42.66 41.7 41.7 41.9 54.34 53.95 54.51 53.5 53.5 53.3
12/05/2020 14:23:58 41.47 41.74 42.66 41.7 41.7 41.9 53.29 53.89 54.51 53.5 53.5 53.3
12/05/2020 14:23:59 41.55 41.78 42.66 41.7 41.7 41.9 53.96 54.13 54.51 53.5 53.5 53.3
12/05/2020 14:24:00 42.37 42.2 42.66 41.7 41.7 41.9 52.98 53.86 54.51 53.5 53.5 53.3
12/05/2020 14:24:01 41 42.24 42.66 41.7 41.7 41.9 52.65 53.35 54.51 53.5 53.5 53.3
12/05/2020 14:24:02 42.03 41.9 42.66 41.7 41.7 41.9 53.2 53.27 54.51 53.5 53.5 53.3
12/05/2020 14:24:03 40.88 41.79 42.66 41.7 41.7 41.9 52.54 53.23 54.51 53.5 53.5 53.3
12/05/2020 14:24:04 41.66 41.7 42.66 41.7 41.7 41.9 53.51 53.31 54.51 53.5 53.5 53.3
12/05/2020 14:24:05 39.98 41.5 42.66 41.7 41.7 41.9 52.56 53.36 54.51 53.5 53.5 53.3
12/05/2020 14:24:06 41.65 41.52 42.66 41.7 41.7 41.9 53.31 53.2 54.51 53.5 53.5 53.3
12/05/2020 14:24:07 41.81 41.86 42.66 41.7 41.7 41.9 53.83 53.67 54.51 53.5 53.5 53.3
12/05/2020 14:24:08 41.43 41.79 42.66 41.7 41.7 41.9 53.11 53.65 54.51 53.5 53.5 53.3
12/05/2020 14:24:09 41.76 41.98 42.66 41.7 41.7 41.9 52.36 53.47 54.51 53.5 53.5 53.3
12/05/2020 14:24:10 40.52 41.76 42.66 41.7 41.7 41.9 53.71 53.47 54.51 53.5 53.5 53.3
12/05/2020 14:24:11 41.59 41.45 42.66 41.7 41.7 41.9 53.28 53.73 54.51 53.5 53.5 53.3
12/05/2020 14:24:12 41.18 41.61 42.66 41.7 41.7 41.9 53.32 53.47 54.51 53.5 53.5 53.3
12/05/2020 14:24:13 41.92 41.8 42.66 41.7 41.7 41.9 53.79 53.74 54.51 53.5 53.5 53.3
12/05/2020 14:24:14 41.28 41.9 42.66 41.7 41.7 41.9 53.26 53.65 54.51 53.5 53.5 53.3
12/05/2020 14:24:15 42.45 42.2 42.66 41.7 41.7 41.9 54.24 54.1 54.51 53.5 53.5 53.3
12/05/2020 14:24:16 41.56 42.14 42.66 41.7 41.7 41.9 52.92 54.08 54.51 53.5 53.5 53.3
12/05/2020 14:24:17 42.37 42.29 42.66 41.7 41.7 41.9 53.05 53.5 54.51 53.5 53.5 53.3
12/05/2020 14:24:18 42.04 42.36 42.66 41.7 41.7 41.9 53.28 53.39 54.51 53.5 53.5 53.3
12/05/2020 14:24:19 41.63 42.28 42.66 41.7 41.7 41.9 53.58 53.57 54.51 53.5 53.5 53.3
12/05/2020 14:24:20 41.8 41.96 42.66 41.7 41.7 41.9 53.45 53.82 54.51 53.5 53.5 53.3
12/05/2020 14:24:21 42.06 42.23 42.66 41.7 41.7 41.9 53.05 53.52 54.51 53.5 53.5 53.3
12/05/2020 14:24:22 41.55 42.29 42.66 41.7 41.7 41.9 53.62 53.63 54.13 53.5 53.5 53.3
12/05/2020 14:24:23 41.32 41.89 42.36 41.7 41.7 41.9 54 53.9 54.13 53.5 53.5 53.3
12/05/2020 14:24:24 41.08 41.61 42.36 41.7 41.7 41.9 52.7 53.86 54.13 53.5 53.5 53.3
12/05/2020 14:24:25 41.64 41.7 42.36 41.7 41.7 41.9 53.26 53.3 54.13 53.5 53.5 53.3
12/05/2020 14:24:26 42.66 42.26 42.36 41.7 41.7 41.9 53.54 53.55 54.13 53.5 53.5 53.3
12/05/2020 14:24:27 42.48 42.47 42.47 41.7 41.7 41.9 54.08 54.07 54.13 53.5 53.5 53.3
12/05/2020 14:24:28 42.1 42.59 42.59 41.7 41.7 41.9 53.78 53.91 54.13 53.5 53.5 53.3
12/05/2020 14:24:29 41.98 42.34 42.59 41.7 41.7 41.9 53.63 53.86 54.1 53.5 53.5 53.3
12/05/2020 14:24:30 42.3 42.31 42.59 41.7 41.7 41.9 54.13 54.09 54.1 53.5 53.5 53.3
12/05/2020 14:24:31 42.15 42.59 42.59 41.7 41.7 41.9 54.4 54.38 54.38 53.5 53.5 53.3
12/05/2020 14:24:32 42.13 42.42 42.59 41.7 41.7 41.9 52.85 54.33 54.38 53.5 53.5 53.3
12/05/2020 14:24:33 41.45 42.12 42.59 41.7 41.7 41.9 54.07 53.92 54.38 53.5 53.5 53.3
12/05/2020 14:24:34 41.68 41.94 42.59 41.7 41.7 41.9 53.59 54.2 54.38 53.5 53.5 53.3
12/05/2020 14:24:35 41.74 42.06 42.59 41.7 41.7 41.9 54.41 54.28 54.38 53.5 53.5 53.3
12/05/2020 14:24:36 41.68 42.13 42.59 41.7 41.7 41.9 54.8 54.69 54.69 53.5 53.5 53.3
12/05/2020 14:24:37 42.13 42.06 42.59 41.7 41.7 41.9 53.73 54.63 54.69 53.5 53.5 53.3
12/05/2020 14:24:38 41.41 42.16 42.59 41.7 41.7 41.9 53.26 54.14 54.69 53.5 53.5 53.3
12/05/2020 14:24:39 41.96 41.98 42.59 41.7 41.7 41.9 53.62 53.73 54.69 53.5 53.5 53.3
12/05/2020 14:24:40 41.4 42.01 42.59 41.7 41.7 41.9 53.19 53.7 54.69 53.5 53.5 53.3
12/05/2020 14:24:41 40.75 41.6 42.59 41.7 41.7 41.9 54.06 53.91 54.69 53.5 53.5 53.3
12/05/2020 14:24:42 41.92 41.78 42.59 41.7 41.7 41.9 52.6 53.79 54.69 53.5 53.5 53.3
12/05/2020 14:24:43 41.31 41.93 42.59 41.7 41.7 41.9 52.6 53.22 54.69 53.5 53.5 53.3
12/05/2020 14:24:44 41.73 41.71 42.59 41.7 41.7 41.9 53.97 53.64 54.69 53.5 53.5 53.3
12/05/2020 14:24:45 41.25 41.73 42.59 41.7 41.7 41.9 53.85 53.86 54.69 53.5 53.5 53.3
12/05/2020 14:24:46 41.98 41.88 42.59 41.7 41.7 41.9 53.55 53.81 54.69 53.5 53.5 53.3
12/05/2020 14:24:47 42.04 42.24 42.59 41.7 41.7 41.9 52.43 53.63 54.69 53.5 53.5 53.3
12/05/2020 14:24:48 41.71 42.1 42.59 41.7 41.7 41.9 53.91 53.68 54.69 53.5 53.5 53.3
12/05/2020 14:24:49 41 41.9 42.59 41.7 41.7 41.9 53.27 53.89 54.69 53.5 53.5 53.3
12/05/2020 14:24:50 42.12 42 42.59 41.7 41.7 41.9 53.86 53.83 54.69 53.5 53.5 53.3
12/05/2020 14:24:51 42.08 42.23 42.59 41.7 41.7 41.9 52.89 53.67 54.69 53.5 53.5 53.3
12/05/2020 14:24:52 42.29 42.38 42.59 41.7 41.7 41.9 53.2 53.25 54.69 53.5 53.5 53.3
12/05/2020 14:24:53 40.76 42.37 42.59 41.7 41.7 41.9 53.33 53.42 54.69 53.5 53.5 53.3
12/05/2020 14:24:54 41.52 41.76 42.59 41.7 41.7 41.9 52.92 53.32 54.69 53.5 53.5 53.3
12/05/2020 14:24:55 41.57 41.66 42.59 41.7 41.7 41.9 53.22 53.44 54.69 53.5 53.5 53.3
12/05/2020 14:24:56 42.34 42.16 42.59 41.7 41.7 41.9 53.47 53.42 54.69 53.5 53.5 53.3
12/05/2020 14:24:57 42.4 42.51 42.59 41.7 41.7 41.9 53.21 53.5 54.69 53.5 53.5 53.3
12/05/2020 14:24:58 41.41 42.34 42.59 41.7 41.7 41.9 52.61 53.31 54.69 53.5 53.5 53.3
12/05/2020 14:24:59 42.09 42.14 42.59 41.7 41.7 41.9 53.57 53.56 54.69 53.5 53.5 53.3
12/05/2020 14:25:00 41.88 42.28 42.59 41.7 41.7 41.9 53.89 53.81 54.69 53.5 53.5 53.3
12/05/2020 14:25:01 41.78 42.32 42.51 41.7 41.7 41.9 53.34 53.78 54.69 53.5 53.5 53.3
12/05/2020 14:25:02 41.2 42.03 42.51 41.7 41.7 41.9 53.59 53.77 54.69 53.5 53.5 53.3
12/05/2020 14:25:03 41.11 41.45 42.51 41.7 41.7 41.9 52.73 53.6 54.69 53.5 53.5 53.3
12/05/2020 14:25:04 41.98 41.9 42.51 41.7 41.7 41.9 52.81 53.08 54.69 53.5 53.5 53.3
12/05/2020 14:25:05 41.17 41.73 42.51 41.7 41.7 41.9 52.86 53.28 54.69 53.5 53.5 53.3
12/05/2020 14:25:06 41.05 41.64 42.51 41.7 41.7 41.9 53.2 53.25 54.63 53.5 53.5 53.3
12/05/2020 14:25:07 41.1 41.57 42.51 41.7 41.7 41.9 53.36 53.52 54.14 53.5 53.5 53.3
12/05/2020 14:25:08 41.12 41.35 42.51 41.7 41.7 41.9 52.74 53.35 53.91 53.5 53.5 53.3
12/05/2020 14:25:09 41.08 41.49 42.51 41.7 41.7 41.9 53.85 53.63 53.91 53.5 53.5 53.3
12/05/2020 14:25:10 41.33 41.61 42.51 41.7 41.7 41.9 53.22 53.76 53.91 53.5 53.5 53.3
12/05/2020 14:25:11 42.73 42.32 42.51 41.7 41.7 41.9 53.85 53.76 53.89 53.5 53.5 53.3
12/05/2020 14:25:12 42.78 42.75 42.75 41.7 41.7 41.9 53.57 53.91 53.91 53.5 53.5 53.3
12/05/2020 14:25:13 42.62 42.78 42.78 41.7 41.7 41.9 53.85 53.94 53.94 53.5 53.5 53.3
12/05/2020 14:25:14 41.6 42.79 42.79 41.7 41.7 41.9 53.71 53.89 53.94 53.5 53.5 53.3
12/05/2020 14:25:15 42.04 42.23 42.79 41.7 41.7 41.9 53.46 53.96 53.96 53.5 53.5 53.3
12/05/2020 14:25:16 42.86 42.74 42.79 41.7 41.7 41.9 53.02 53.5 53.96 53.5 53.5 53.3
12/05/2020 14:25:17 41.98 42.82 42.82 41.7 41.7 41.9 54.76 54.3 54.3 53.5 53.5 53.3
12/05/2020 14:25:18 42.31 42.45 42.82 41.7 41.7 41.9 52.86 54.35 54.35 53.5 53.5 53.3
12/05/2020 14:25:19 41.57 42.37 42.82 41.7 41.7 41.9 54.12 54.03 54.35 53.5 53.5 53.3
12/05/2020 14:25:20 42.14 42.32 42.82 41.7 41.7 41.9 52.7 53.93 54.35 53.5 53.5 53.3
12/05/2020 14:25:21 41.2 42.58 42.82 41.7 41.7 41.9 53.91 53.78 54.35 53.5 53.5 53.3
12/05/2020 14:25:22 41.86 41.92 42.82 41.7 41.7 41.9 53.12 53.75 54.35 53.5 53.5 53.3
12/05/2020 14:25:23 42.49 42.34 42.82 41.7 41.7 41.9 53.44 53.67 54.35 53.5 53.5 53.3
12/05/2020 14:25:24 42.34 42.85 42.85 41.7 41.7 41.9 53.73 53.79 54.35 53.5 53.5 53.3
12/05/2020 14:25:25 41.21 42.09 42.85 41.7 41.7 41.9 54.34 54.19 54.35 53.5 53.5 53.3
12/05/2020 14:25:26 40.69 41.67 42.85 41.7 41.7 41.9 52.67 54.02 54.35 53.5 53.5 53.3
12/05/2020 14:25:27 42.14 41.88 42.85 41.7 41.7 41.9 53.77 53.69 54.35 53.5 53.5 53.3
12/05/2020 14:25:28 41.52 41.94 42.85 41.7 41.7 41.9 53.56 53.98 54.35 53.5 53.5 53.3
12/05/2020 14:25:29 42.01 42.08 42.85 41.7 41.7 41.9 53.69 53.79 54.35 53.5 53.5 53.3
12/05/2020 14:25:30 42.43 42.52 42.85 41.7 41.7 41.9 54.12 54.12 54.35 53.5 53.5 53.3
12/05/2020 14:25:31 42.06 42.45 42.85 41.7 41.7 41.9 53.36 53.91 54.35 53.5 53.5 53.3
12/05/2020 14:25:32 41.39 42.47 42.85 41.7 41.7 41.9 53.48 53.73 54.35 53.5 53.5 53.3
12/05/2020 14:25:33 39.63 41.64 42.85 41.7 41.7 41.9 53.88 54.06 54.35 53.5 53.5 53.3
12/05/2020 14:25:34 41.24 41.21 42.85 41.7 41.7 41.9 52.31 53.71 54.35 53.5 53.5 53.3
12/05/2020 14:25:35 41.19 41.35 42.85 41.7 41.7 41.9 52.44 52.99 54.35 53.5 53.5 53.3
12/05/2020 14:25:36 41.64 41.68 42.85 41.7 41.7 41.9 53.62 53.36 54.35 53.5 53.5 53.3
12/05/2020 14:25:37 41.6 41.82 42.85 41.7 41.7 41.9 52.82 53.26 54.35 53.5 53.5 53.3
12/05/2020 14:25:38 41.59 41.82 42.85 41.7 41.7 41.9 53.87 53.9 54.35 53.5 53.5 53.3
12/05/2020 14:25:39 40.91 41.66 42.85 41.7 41.7 41.9 53.69 53.73 54.35 53.5 53.5 53.3
12/05/2020 14:25:40 42.52 42.04 42.85 41.7 41.7 41.9 53.57 53.86 54.35 53.5 53.5 53.3
12/05/2020 14:25:41 41.52 42.1 42.85 41.7 41.7 41.9 52.31 53.76 54.35 53.5 53.5 53.3
12/05/2020 14:25:42 42.04 41.98 42.85 41.7 41.7 41.9 53.37 53.41 54.35 53.5 53.5 53.3
12/05/2020 14:25:43 41.67 41.99 42.85 41.7 41.7 41.9 53.9 53.79 54.35 53.5 53.5 53.3
12/05/2020 14:25:44 41.97 42.3 42.85 41.7 41.7 41.9 52.84 53.74 54.35 53.5 53.5 53.3
12/05/2020 14:25:45 42.1 42.27 42.85 41.7 41.7 41.9 54.53 54.17 54.35 53.5 53.6 53.3
12/05/2020 14:25:46 41.35 42.21 42.85 41.7 41.7 41.9 52.86 54.17 54.35 53.5 53.6 53.3
12/05/2020 14:25:47 41.73 41.87 42.85 41.7 41.7 41.9 53.86 53.72 54.35 53.5 53.6 53.3
12/05/2020 14:25:48 41.83 42.19 42.85 41.7 41.7 41.9 53.56 53.72 54.19 53.5 53.6 53.3
12/05/2020 14:25:49 40.97 41.99 42.85 41.7 41.7 41.9 53.35 53.64 54.19 53.5 53.6 53.3
12/05/2020 14:25:50 41.1 41.41 42.85 41.7 41.7 41.9 53.93 53.95 54.19 53.5 53.6 53.3
12/05/2020 14:25:51 40.75 41.36 42.85 41.7 41.7 41.9 53.02 53.76 54.19 53.5 53.6 53.3
12/05/2020 14:25:52 41.56 41.53 42.85 41.7 41.7 41.9 53.23 53.45 54.19 53.5 53.6 53.3
12/05/2020 14:25:53 41.44 41.63 42.85 41.7 41.7 41.9 54.36 54.13 54.19 53.5 53.6 53.3
12/05/2020 14:25:54 41.85 41.91 42.52 41.7 41.7 41.9 52.52 54 54.19 53.5 53.6 53.3
12/05/2020 14:25:55 41.32 41.79 42.52 41.7 41.7 41.9 53.54 53.43 54.17 53.5 53.6 53.3
12/05/2020 14:25:56 41.99 41.88 42.52 41.7 41.7 41.9 53.48 53.63 54.17 53.5 53.6 53.3
12/05/2020 14:25:57 41.02 42.01 42.52 41.7 41.7 41.9 53.39 53.52 54.17 53.5 53.6 53.3
12/05/2020 14:25:58 41.28 41.68 42.52 41.7 41.7 41.9 53.49 53.68 54.17 53.5 53.6 53.3
12/05/2020 14:25:59 41.54 41.76 42.52 41.7 41.7 41.9 53.54 53.66 54.17 53.5 53.6 53.3
12/05/2020 14:26:00 41.57 41.96 42.47 41.7 41.7 41.9 54.38 54.24 54.24 53.5 53.6 53.3
12/05/2020 14:26:01 41.53 41.87 42.47 41.7 41.7 41.9 53.55 54.35 54.35 53.5 53.6 53.3
12/05/2020 14:26:02 41.11 41.6 42.3 41.7 41.7 41.9 53.12 53.72 54.35 53.5 53.6 53.3
12/05/2020 14:26:03 41.57 41.75 42.3 41.7 41.7 41.9 53.49 53.6 54.35 53.5 53.6 53.3
12/05/2020 14:26:04 41.39 41.75 42.3 41.7 41.7 41.9 53.51 53.67 54.35 53.5 53.6 53.3
12/05/2020 14:26:05 42.11 41.95 42.3 41.7 41.7 41.9 53.7 53.69 54.35 53.5 53.6 53.3
12/05/2020 14:26:06 42.03 42.54 42.54 41.7 41.7 41.9 54 53.94 54.35 53.5 53.6 53.3
12/05/2020 14:26:07 41.04 41.83 42.54 41.7 41.7 41.9 53.49 53.86 54.35 53.5 53.6 53.3
12/05/2020 14:26:08 41.77 41.81 42.54 41.7 41.7 41.9 53.95 54.23 54.35 53.5 53.6 53.3
12/05/2020 14:26:09 41.87 42.2 42.54 41.7 41.7 41.9 52.8 53.76 54.35 53.5 53.6 53.3
12/05/2020 14:26:10 41.65 41.91 42.54 41.7 41.7 41.9 54.01 53.82 54.35 53.5 53.6 53.3
12/05/2020 14:26:11 41.73 42.21 42.54 41.7 41.7 41.9 53.45 53.76 54.35 53.5 53.6 53.3
12/05/2020 14:26:12 41.28 41.77 42.54 41.7 41.7 41.9 54.24 54.25 54.35 53.5 53.6 53.3
12/05/2020 14:26:13 42.69 42.31 42.54 41.7 41.7 41.9 53.85 54.17 54.35 53.5 53.6 53.3
12/05/2020 14:26:14 44.19 43.88 43.88 41.7 41.7 41.9 54.48 54.29 54.35 53.5 53.6 53.3
12/05/2020 14:26:15 42.2 43.38 43.88 41.7 41.7 41.9 54.82 54.7 54.7 53.5 53.6 53.3
12/05/2020 14:26:16 42.21 42.75 43.88 41.7 41.7 41.9 53.45 54.55 54.7 53.5 53.6 53.3
12/05/2020 14:26:17 42.06 42.59 43.88 41.7 41.7 41.9 54.21 54.18 54.7 53.5 53.6 53.3
12/05/2020 14:26:18 41.52 42.24 43.88 41.7 41.7 41.9 53.45 54.25 54.7 53.5 53.6 53.3
12/05/2020 14:26:19 41.23 41.9 43.88 41.7 41.7 41.9 52.73 53.61 54.7 53.5 53.6 53.3
12/05/2020 14:26:20 40.93 41.54 43.88 41.7 41.7 41.9 53.76 53.7 54.7 53.5 53.6 53.3
12/05/2020 14:26:21 41.98 42.1 43.88 41.7 41.7 41.9 52.98 53.62 54.7 53.5 53.6 53.3
12/05/2020 14:26:22 41.93 42.12 43.88 41.7 41.7 41.9 53.43 53.47 54.7 53.5 53.6 53.3
12/05/2020 14:26:23 41.65 42.12 43.88 41.7 41.7 41.9 53.18 53.78 54.7 53.5 53.6 53.3
12/05/2020 14:26:24 40.82 41.77 43.88 41.7 41.7 41.9 53.44 53.46 54.7 53.5 53.6 53.3
12/05/2020 14:26:25 41.02 41.27 43.88 41.7 41.7 41.9 53.78 53.77 54.7 53.5 53.6 53.3
12/05/2020 14:26:26 39.93 41.19 43.88 41.7 41.7 41.9 53 53.69 54.7 53.5 53.6 53.3
12/05/2020 14:26:27 41.92 41.48 43.88 41.7 41.7 41.9 53.92 53.72 54.7 53.5 53.6 53.3
12/05/2020 14:26:28 41.42 41.95 43.88 41.7 41.7 41.9 53.73 54.06 54.7 53.5 53.6 53.3
12/05/2020 14:26:29 41.69 41.75 43.88 41.7 41.7 41.9 53.31 53.67 54.7 53.5 53.6 53.3
12/05/2020 14:26:30 41.99 41.98 43.88 41.7 41.7 41.9 53.8 53.78 54.7 53.5 53.6 53.3
12/05/2020 14:26:31 41.15 41.8 43.88 41.7 41.7 41.9 52.89 53.72 54.7 53.5 53.6 53.3
12/05/2020 14:26:32 41.5 41.83 43.88 41.7 41.7 41.9 53.08 53.26 54.7 53.5 53.6 53.3
12/05/2020 14:26:33 42.34 42.13 43.88 41.7 41.7 41.9 53.18 53.44 54.7 53.5 53.6 53.3
12/05/2020 14:26:34 41.29 42.18 43.88 41.7 41.7 41.9 52.75 53.13 54.7 53.5 53.6 53.3
12/05/2020 14:26:35 42.28 42.2 43.88 41.7 41.7 41.9 54.17 53.85 54.7 53.5 53.6 53.3
12/05/2020 14:26:36 41.78 42.07 43.88 41.7 41.7 41.9 53.41 53.88 54.7 53.5 53.6 53.3
12/05/2020 14:26:37 41.46 42.07 43.88 41.7 41.7 41.9 53.92 54.09 54.7 53.5 53.6 53.3
12/05/2020 14:26:38 42.1 42.08 43.88 41.7 41.7 41.9 53.74 53.9 54.7 53.5 53.6 53.3
12/05/2020 14:26:39 41.68 41.97 43.88 41.7 41.7 41.9 53.62 53.94 54.7 53.5 53.6 53.3
12/05/2020 14:26:40 41.47 41.91 43.88 41.7 41.7 41.9 53.29 53.78 54.7 53.5 53.6 53.3
12/05/2020 14:26:41 41.29 41.9 43.88 41.7 41.7 41.9 52.93 53.45 54.7 53.5 53.6 53.3
12/05/2020 14:26:42 42.57 42.33 43.88 41.7 41.7 41.9 54.14 53.96 54.7 53.5 53.6 53.3
12/05/2020 14:26:43 42.13 42.31 43.88 41.7 41.7 41.9 52.53 53.85 54.7 53.5 53.6 53.3
12/05/2020 14:26:44 41.32 42.33 43.38 41.7 41.7 41.9 53.78 53.65 54.7 53.5 53.6 53.3
12/05/2020 14:26:45 41.72 41.99 42.75 41.7 41.7 41.9 54.25 54.13 54.55 53.5 53.6 53.3
12/05/2020 14:26:46 41.11 41.73 42.59 41.7 41.7 41.9 53 54.02 54.25 53.5 53.6 53.3
12/05/2020 14:26:47 41.72 41.89 42.33 41.7 41.7 41.9 54.58 54.27 54.27 53.5 53.6 53.3
12/05/2020 14:26:48 42.61 42.27 42.33 41.7 41.7 41.9 53.73 54.3 54.3 53.5 53.6 53.3
12/05/2020 14:26:49 41.55 42.51 42.51 41.7 41.7 41.9 53.58 54.12 54.3 53.5 53.6 53.3
12/05/2020 14:26:50 41.7 41.9 42.51 41.7 41.7 41.9 54.22 54.1 54.3 53.5 53.6 53.3
12/05/2020 14:26:51 42.12 42.27 42.51 41.7 41.7 41.9 52.82 53.91 54.3 53.5 53.6 53.3
12/05/2020 14:26:52 41.62 42.12 42.51 41.7 41.7 41.9 54.83 54.47 54.47 53.5 53.6 53.3
12/05/2020 14:26:53 41.75 42.04 42.51 41.7 41.7 41.9 54.46 54.71 54.71 53.5 53.6 53.3
12/05/2020 14:26:54 42.01 42.02 42.51 41.7 41.7 41.9 53.75 54.42 54.71 53.5 53.6 53.3
12/05/2020 14:26:55 41.9 42.13 42.51 41.7 41.7 41.9 54.35 54.34 54.71 53.5 53.6 53.3
12/05/2020 14:26:56 41.62 42.27 42.51 41.7 41.7 41.9 53.58 54.23 54.71 53.5 53.6 53.3
12/05/2020 14:26:57 41.8 42 42.51 41.7 41.7 41.9 54.75 54.75 54.75 53.6 53.6 53.3
12/05/2020 14:26:58 41.65 42.13 42.51 41.7 41.7 41.9 53.96 54.67 54.75 53.6 53.6 53.3
12/05/2020 14:26:59 41.28 41.7 42.51 41.7 41.7 41.9 54.13 54.33 54.75 53.6 53.6 53.3
12/05/2020 14:27:00 41.26 41.69 42.51 41.7 41.7 41.9 54.22 54.31 54.75 53.6 53.6 53.3
12/05/2020 14:27:01 41.2 41.61 42.51 41.7 41.7 41.9 54.1 54.41 54.75 53.6 53.6 53.3
12/05/2020 14:27:02 41.56 41.62 42.51 41.7 41.7 41.9 53.55 54.23 54.75 53.6 53.6 53.3
12/05/2020 14:27:03 41.38 41.88 42.51 41.7 41.7 41.9 54.31 54.37 54.75 53.6 53.6 53.3
12/05/2020 14:27:04 41.89 41.99 42.51 41.7 41.7 41.9 53.92 54.54 54.75 53.6 53.6 53.3
12/05/2020 14:27:05 41.21 41.82 42.51 41.7 41.7 41.9 53.2 53.89 54.75 53.6 53.6 53.3
12/05/2020 14:27:06 41.15 41.46 42.51 41.7 41.7 41.9 53.99 54.06 54.75 53.6 53.6 53.3
12/05/2020 14:27:07 41.5 41.62 42.51 41.7 41.7 41.9 52.36 53.81 54.75 53.6 53.6 53.3
12/05/2020 14:27:08 41.71 41.99 42.51 41.7 41.7 41.9 53.77 53.54 54.75 53.6 53.6 53.3
12/05/2020 14:27:09 42.19 42.05 42.51 41.7 41.7 41.9 52.63 53.56 54.75 53.6 53.6 53.3
12/05/2020 14:27:10 41.52 42.16 42.51 41.7 41.7 41.9 52.63 52.95 54.75 53.6 53.6 53.3
12/05/2020 14:27:11 41.47 42.05 42.51 41.7 41.7 41.9 53.74 53.5 54.75 53.6 53.6 53.3
12/05/2020 14:27:12 41.32 41.75 42.51 41.7 41.7 41.9 53.15 53.37 54.75 53.6 53.6 53.3
12/05/2020 14:27:13 42.68 42.4 42.51 41.7 41.7 41.9 54.05 54.02 54.75 53.6 53.6 53.3
12/05/2020 14:27:14 40.34 42.23 42.51 41.7 41.7 41.9 52.36 53.7 54.75 53.5 53.6 53.3
12/05/2020 14:27:15 41.54 41.87 42.51 41.7 41.7 41.9 53.7 53.46 54.75 53.5 53.6 53.3
12/05/2020 14:27:16 42.19 41.98 42.51 41.7 41.7 41.9 52.6 53.49 54.75 53.5 53.6 53.3
12/05/2020 14:27:17 41.58 42.05 42.51 41.7 41.7 41.9 52.93 53.06 54.75 53.5 53.6 53.3
12/05/2020 14:27:18 41.17 41.89 42.51 41.7 41.7 41.9 53.62 53.65 54.75 53.5 53.6 53.3
12/05/2020 14:27:19 41.76 41.85 42.4 41.7 41.7 41.9 52.69 53.36 54.75 53.5 53.6 53.3
12/05/2020 14:27:20 41.24 41.78 42.4 41.7 41.7 41.9 53.32 53.31 54.75 53.5 53.6 53.3
12/05/2020 14:27:21 42.57 42.2 42.4 41.7 41.7 41.9 53.5 53.61 54.75 53.5 53.6 53.3
12/05/2020 14:27:22 41.99 42.37 42.4 41.7 41.7 41.9 53.02 53.44 54.75 53.5 53.6 53.3
12/05/2020 14:27:23 42.37 42.39 42.4 41.7 41.7 41.9 53.46 53.59 54.75 53.5 53.6 53.3
12/05/2020 14:27:24 41.2 42.37 42.4 41.7 41.7 41.9 53.4 53.76 54.75 53.5 53.6 53.3
12/05/2020 14:27:25 41.4 41.91 42.4 41.7 41.7 41.9 53.28 53.48 54.75 53.5 53.6 53.3
12/05/2020 14:27:26 41.3 41.62 42.4 41.7 41.7 41.9 52.92 53.33 54.75 53.5 53.6 53.3
12/05/2020 14:27:27 40.84 41.46 42.4 41.7 41.7 41.9 52.98 53.18 54.67 53.5 53.6 53.3
12/05/2020 14:27:28 41.29 41.62 42.4 41.7 41.7 41.9 54.5 54.19 54.54 53.6 53.6 53.3
12/05/2020 14:27:29 41.19 41.43 42.4 41.7 41.7 41.9 53.7 54.24 54.54 53.6 53.6 53.3
12/05/2020 14:27:30 41.38 41.7 42.4 41.7 41.7 41.9 53.2 53.89 54.54 53.6 53.6 53.3
12/05/2020 14:27:31 41.52 41.73 42.4 41.7 41.7 41.9 54.03 54.02 54.54 53.6 53.6 53.3
12/05/2020 14:27:32 42.16 42.04 42.4 41.7 41.7 41.9 53.78 53.92 54.54 53.6 53.6 53.3
12/05/2020 14:27:33 42.44 42.56 42.56 41.7 41.7 41.9 53.72 53.92 54.54 53.6 53.6 53.3
12/05/2020 14:27:34 41.75 42.32 42.56 41.7 41.7 41.9 53.31 53.75 54.24 53.6 53.6 53.3
12/05/2020 14:27:35 41.35 42.34 42.56 41.7 41.7 41.9 53.87 53.88 54.24 53.6 53.6 53.3
12/05/2020 14:27:36 42.03 41.97 42.56 41.7 41.7 41.9 53.48 54.11 54.24 53.6 53.6 53.3
12/05/2020 14:27:37 41.46 42.04 42.56 41.7 41.7 41.9 52.88 53.45 54.24 53.5 53.6 53.3
12/05/2020 14:27:38 41.7 41.99 42.56 41.7 41.7 41.9 53.95 53.98 54.24 53.5 53.6 53.3
12/05/2020 14:27:39 42.3 42.13 42.56 41.7 41.7 41.9 53.49 53.74 54.24 53.5 53.6 53.3
12/05/2020 14:27:40 41.92 42.25 42.56 41.7 41.7 41.9 54.24 54.21 54.24 53.5 53.6 53.3
12/05/2020 14:27:41 41.32 41.92 42.56 41.7 41.7 41.9 53.26 53.94 54.24 53.6 53.6 53.3
12/05/2020 14:27:42 41.11 41.83 42.56 41.7 41.7 41.9 53.81 53.82 54.24 53.6 53.6 53.3
12/05/2020 14:27:43 42.21 42.04 42.56 41.7 41.7 41.9 53.3 53.77 54.24 53.5 53.6 53.3
12/05/2020 14:27:44 41.72 42.15 42.56 41.7 41.7 41.9 54.25 54.06 54.24 53.5 53.6 53.3
12/05/2020 14:27:45 41.68 41.84 42.56 41.7 41.7 41.9 53.22 53.92 54.24 53.5 53.6 53.3
12/05/2020 14:27:46 41.16 42.01 42.56 41.7 41.7 41.9 53.28 53.61 54.24 53.5 53.6 53.3
12/05/2020 14:27:47 41.56 41.77 42.56 41.7 41.7 41.9 53.25 53.79 54.24 53.5 53.6 53.3
12/05/2020 14:27:48 41.87 42.02 42.56 41.7 41.7 41.9 52.78 53.37 54.24 53.5 53.6 53.3
12/05/2020 14:27:49 40.97 41.67 42.56 41.7 41.7 41.9 53.53 53.51 54.24 53.5 53.6 53.3
12/05/2020 14:27:50 41.29 41.7 42.56 41.7 41.7 41.9 53.41 53.53 54.24 53.5 53.6 53.3
12/05/2020 14:27:51 42 41.83 42.56 41.7 41.7 41.9 53.72 53.75 54.24 53.5 53.6 53.3
12/05/2020 14:27:52 41.58 42.01 42.56 41.7 41.7 41.9 52.94 53.78 54.24 53.5 53.6 53.3
12/05/2020 14:27:53 41.56 41.83 42.56 41.7 41.7 41.9 53.43 53.38 54.24 53.5 53.6 53.3
12/05/2020 14:27:54 41.14 41.74 42.56 41.7 41.7 41.9 54.11 53.98 54.24 53.5 53.6 53.3
12/05/2020 14:27:55 41.54 41.7 42.56 41.7 41.7 41.9 52.82 53.81 54.24 53.5 53.6 53.3
12/05/2020 14:27:56 41.78 41.95 42.56 41.7 41.7 41.9 53.97 53.86 54.24 53.5 53.6 53.3
12/05/2020 14:27:57 41.19 41.98 42.56 41.7 41.7 41.9 53.76 54.14 54.24 53.5 53.6 53.3
12/05/2020 14:27:58 41.56 41.65 42.56 41.7 41.7 41.9 53.33 53.65 54.24 53.5 53.6 53.3
12/05/2020 14:27:59 41.9 42.04 42.56 41.7 41.7 41.9 54.73 54.37 54.37 53.5 53.6 53.3
12/05/2020 14:28:00 42.38 42.41 42.56 41.7 41.7 41.9 54.33 54.43 54.43 53.5 53.6 53.3
12/05/2020 14:28:01 41.35 42.11 42.56 41.7 41.7 41.9 54.44 54.73 54.73 53.5 53.6 53.3
12/05/2020 14:28:02 41.81 41.95 42.56 41.7 41.7 41.9 53.59 54.45 54.73 53.5 53.6 53.3
12/05/2020 14:28:03 40.15 41.74 42.41 41.7 41.7 41.9 54.2 54.18 54.73 53.5 53.6 53.3
12/05/2020 14:28:04 40.93 41.08 42.41 41.7 41.7 41.9 54.18 54.45 54.73 53.6 53.6 53.3
12/05/2020 14:28:05 41.88 41.57 42.41 41.7 41.7 41.9 53.45 54.04 54.73 53.6 53.6 53.3
12/05/2020 14:28:06 41.73 42.22 42.41 41.7 41.7 41.9 54.69 54.61 54.73 53.6 53.6 53.3
12/05/2020 14:28:07 39.74 41.7 42.41 41.7 41.7 41.9 53.54 54.34 54.73 53.6 53.6 53.3
12/05/2020 14:28:08 41.27 41.08 42.41 41.7 41.7 41.9 54.23 54.2 54.73 53.6 53.6 53.3
12/05/2020 14:28:09 41.91 41.77 42.41 41.7 41.7 41.9 53.81 54.33 54.73 53.6 53.6 53.3
12/05/2020 14:28:10 41.44 41.81 42.41 41.7 41.7 41.9 53.97 54.03 54.73 53.6 53.6 53.3
12/05/2020 14:28:11 42.02 41.96 42.41 41.7 41.7 41.9 54.18 54.37 54.73 53.6 53.6 53.3
12/05/2020 14:28:12 40.64 41.86 42.41 41.7 41.7 41.9 54.45 54.41 54.73 53.6 53.6 53.3
12/05/2020 14:28:13 41.58 41.63 42.41 41.7 41.7 41.9 54.16 54.44 54.73 53.6 53.6 53.3
12/05/2020 14:28:14 40.99 41.63 42.41 41.7 41.7 41.9 53.54 54.27 54.73 53.6 53.6 53.3
12/05/2020 14:28:15 41.51 41.77 42.41 41.7 41.7 41.9 53.95 54.14 54.73 53.6 53.6 53.3
12/05/2020 14:28:16 41.31 41.67 42.41 41.7 41.7 41.9 53.44 53.97 54.73 53.6 53.6 53.3
12/05/2020 14:28:17 40.66 41.55 42.41 41.7 41.7 41.9 53.16 53.61 54.73 53.6 53.6 53.3
12/05/2020 14:28:18 41.17 41.23 42.41 41.7 41.7 41.9 53.09 53.4 54.73 53.6 53.6 53.3
12/05/2020 14:28:19 40.52 41.15 42.41 41.7 41.7 41.9 53.3 53.38 54.73 53.6 53.6 53.3
12/05/2020 14:28:20 41.54 41.55 42.41 41.7 41.7 41.9 53.36 53.6 54.73 53.6 53.6 53.3
12/05/2020 14:28:21 41.12 41.34 42.41 41.7 41.7 41.9 53.26 53.58 54.73 53.6 53.6 53.3
12/05/2020 14:28:22 41.27 41.83 42.41 41.7 41.7 41.9 54.17 53.91 54.73 53.6 53.6 53.3
12/05/2020 14:28:23 40.74 41.38 42.41 41.7 41.7 41.9 53.37 54.13 54.73 53.6 53.6 53.3
12/05/2020 14:28:24 41.96 41.91 42.41 41.7 41.7 41.9 53.3 53.53 54.73 53.6 53.6 53.3
12/05/2020 14:28:25 41.04 41.58 42.41 41.7 41.7 41.9 54.11 53.9 54.73 53.6 53.6 53.3
12/05/2020 14:28:26 40.66 41.38 42.41 41.7 41.7 41.9 54.06 54.11 54.73 53.6 53.6 53.3
12/05/2020 14:28:27 41.62 41.82 42.41 41.7 41.7 41.9 54.39 54.39 54.73 53.6 53.6 53.3
12/05/2020 14:28:28 41.19 41.46 42.41 41.7 41.7 41.9 53.88 54.38 54.73 53.6 53.6 53.3
12/05/2020 14:28:29 41.61 41.89 42.41 41.7 41.7 41.9 54.55 54.4 54.73 53.6 53.6 53.3
12/05/2020 14:28:30 42.19 42.03 42.22 41.7 41.7 41.9 53.08 54.4 54.73 53.6 53.6 53.3
12/05/2020 14:28:31 41.39 41.88 42.22 41.7 41.7 41.9 53.08 53.47 54.61 53.6 53.6 53.3
12/05/2020 14:28:32 41.56 41.91 42.22 41.7 41.7 41.9 53.63 53.62 54.61 53.6 53.6 53.3
12/05/2020 14:28:33 41.79 41.87 42.22 41.7 41.7 41.9 53.06 53.76 54.61 53.6 53.6 53.3
12/05/2020 14:28:34 40.76 42.07 42.22 41.7 41.7 41.9 53.76 53.69 54.61 53.6 53.6 53.3
12/05/2020 14:28:35 40.99 41.26 42.22 41.7 41.7 41.9 53.72 54.12 54.61 53.6 53.6 53.3
12/05/2020 14:28:36 41.14 41.49 42.07 41.7 41.7 41.9 53.51 53.79 54.44 53.6 53.6 53.3
12/05/2020 14:28:37 41.56 41.47 42.07 41.7 41.7 41.9 53.6 53.91 54.44 53.6 53.6 53.3
12/05/2020 14:28:38 41.65 41.68 42.07 41.7 41.7 41.9 52.82 53.64 54.44 53.6 53.6 53.3
12/05/2020 14:28:39 40.87 41.74 42.07 41.7 41.7 41.9 53.89 53.69 54.44 53.6 53.6 53.3
12/05/2020 14:28:40 41.56 41.51 42.07 41.6 41.7 41.9 53.9 54.07 54.44 53.6 53.6 53.3
12/05/2020 14:28:41 41.86 41.89 42.07 41.7 41.7 41.9 53.65 53.84 54.44 53.6 53.6 53.3
12/05/2020 14:28:42 42.37 42.41 42.41 41.7 41.7 41.9 53.24 53.92 54.44 53.6 53.6 53.3
12/05/2020 14:28:43 41.64 42.35 42.41 41.7 41.7 41.9 52.74 53.42 54.4 53.6 53.6 53.3
12/05/2020 14:28:44 41.55 42.12 42.41 41.7 41.7 41.9 53.59 53.53 54.4 53.6 53.6 53.3
12/05/2020 14:28:45 41.39 41.87 42.41 41.7 41.7 41.9 52.83 53.44 54.4 53.6 53.6 53.3
12/05/2020 14:28:46 41.16 41.6 42.41 41.6 41.7 41.9 54.21 53.96 54.4 53.6 53.6 53.3
12/05/2020 14:28:47 41.49 41.7 42.41 41.6 41.7 41.9 52.97 53.95 54.4 53.6 53.6 53.3
12/05/2020 14:28:48 42.11 41.98 42.41 41.6 41.7 41.9 53.01 53.32 54.4 53.6 53.6 53.3
12/05/2020 14:28:49 41.26 42.03 42.41 41.6 41.7 41.9 53.63 53.56 54.4 53.6 53.6 53.3
12/05/2020 14:28:50 41.5 41.72 42.41 41.6 41.7 41.9 53.16 53.71 54.4 53.6 53.6 53.3
12/05/2020 14:28:51 41.72 41.91 42.41 41.6 41.7 41.9 54.16 53.93 54.4 53.6 53.6 53.3
12/05/2020 14:28:52 41.25 41.75 42.41 41.6 41.7 41.9 53.09 53.96 54.4 53.6 53.6 53.3
12/05/2020 14:28:53 41.63 42.02 42.41 41.6 41.7 41.9 52.55 53.36 54.4 53.6 53.6 53.3
12/05/2020 14:28:54 42.06 41.97 42.41 41.6 41.7 41.9 53.46 53.35 54.4 53.6 53.6 53.3
12/05/2020 14:28:55 40.66 41.93 42.41 41.6 41.7 41.9 52.77 53.36 54.4 53.6 53.6 53.3
12/05/2020 14:28:56 41.63 41.71 42.41 41.6 41.7 41.9 53.27 53.44 54.4 53.6 53.6 53.3
12/05/2020 14:28:57 41.76 41.86 42.41 41.6 41.7 41.9 53.04 53.57 54.4 53.6 53.6 53.3
12/05/2020 14:28:58 39.91 41.83 42.41 41.6 41.7 41.9 52.76 52.97 54.4 53.6 53.6 53.3
12/05/2020 14:28:59 42.52 42 42.41 41.6 41.7 41.9 53.45 53.53 54.4 53.6 53.6 53.3
12/05/2020 14:29:00 41.93 42.23 42.41 41.6 41.7 41.9 52.09 53.17 54.12 53.5 53.6 53.3
12/05/2020 14:29:01 40.31 42 42.41 41.6 41.7 41.9 53.23 53.04 54.12 53.5 53.6 53.3
12/05/2020 14:29:02 41.03 41.33 42.41 41.6 41.7 41.9 53.58 53.39 54.12 53.6 53.6 53.3
12/05/2020 14:29:03 41.4 41.53 42.41 41.6 41.7 41.9 53.95 53.81 54.12 53.6 53.6 53.3
12/05/2020 14:29:04 41.51 41.61 42.41 41.6 41.7 41.9 53.29 53.8 54.12 53.6 53.6 53.3
12/05/2020 14:29:05 42.07 42.04 42.41 41.6 41.7 41.9 53.58 53.65 54.07 53.6 53.6 53.3
12/05/2020 14:29:06 40.99 41.99 42.41 41.6 41.7 41.9 53.62 53.84 54.07 53.6 53.6 53.3
12/05/2020 14:29:07 41.6 41.72 42.41 41.6 41.7 41.9 52.71 53.64 54.07 53.6 53.6 53.3
12/05/2020 14:29:08 42.44 42.16 42.41 41.6 41.7 41.9 53.52 53.49 54.07 53.6 53.6 53.3
12/05/2020 14:29:09 40.57 42.14 42.41 41.6 41.7 41.9 51.92 53.37 54.07 53.6 53.6 53.3
12/05/2020 14:29:10 41.99 41.91 42.41 41.6 41.7 41.9 52.59 52.67 53.96 53.6 53.6 53.3
12/05/2020 14:29:11 41.17 41.9 42.41 41.6 41.7 41.9 53 52.98 53.96 53.6 53.6 53.3
12/05/2020 14:29:12 41.62 41.95 42.35 41.6 41.7 41.9 52.53 52.94 53.96 53.5 53.6 53.3
12/05/2020 14:29:13 41.67 41.92 42.23 41.6 41.7 41.9 53.81 53.55 53.96 53.5 53.6 53.3
12/05/2020 14:29:14 42.06 42 42.23 41.6 41.7 41.9 52.51 53.37 53.96 53.5 53.6 53.3
12/05/2020 14:29:15 42.05 42.11 42.23 41.6 41.7 41.9 53.44 53.3 53.96 53.5 53.6 53.3
12/05/2020 14:29:16 41.91 42.14 42.23 41.6 41.7 41.9 52.35 53.46 53.96 53.5 53.6 53.3
12/05/2020 14:29:17 41.72 42.07 42.23 41.6 41.7 41.9 52.62 52.78 53.96 53.5 53.6 53.3
12/05/2020 14:29:18 41.55 41.92 42.23 41.6 41.7 41.9 53.01 53.19 53.96 53.5 53.6 53.3
12/05/2020 14:29:19 42.41 42.41 42.41 41.6 41.7 41.9 52.4 53.02 53.96 53.5 53.6 53.3
12/05/2020 14:29:20 42.32 42.59 42.59 41.6 41.7 41.9 52.74 52.83 53.96 53.5 53.6 53.3
12/05/2020 14:29:21 40.94 42.26 42.59 41.6 41.7 41.9 52.34 52.82 53.96 53.5 53.6 53.3
12/05/2020 14:29:22 41.73 41.84 42.59 41.6 41.7 41.9 53.07 53.12 53.84 53.5 53.6 53.3
12/05/2020 14:29:23 40.34 41.98 42.59 41.6 41.7 41.9 53.25 53.43 53.84 53.5 53.6 53.3
12/05/2020 14:29:24 41.51 41.76 42.59 41.6 41.7 41.9 52.73 53.26 53.84 53.5 53.6 53.3
12/05/2020 14:29:25 40.93 41.52 42.59 41.6 41.7 41.9 53.25 53.33 53.84 53.5 53.6 53.3
12/05/2020 14:29:26 41.89 41.88 42.59 41.6 41.7 41.9 52.36 53.18 53.84 53.5 53.6 53.3
12/05/2020 14:29:27 40.83 41.97 42.59 41.6 41.7 41.9 53.55 53.35 53.84 53.5 53.6 53.3
12/05/2020 14:29:28 41.57 41.53 42.59 41.6 41.7 41.9 52.93 53.41 53.84 53.5 53.6 53.3
12/05/2020 14:29:29 41.61 41.57 42.59 41.6 41.7 41.9 53.13 53.11 53.84 53.5 53.6 53.3
12/05/2020 14:29:30 42.04 42 42.59 41.6 41.7 41.9 53.64 53.56 53.84 53.5 53.6 53.3
12/05/2020 14:29:31 41.86 42.39 42.59 41.6 41.7 41.9 52.06 53.45 53.84 53.5 53.6 53.3
12/05/2020 14:29:32 40.69 41.8 42.59 41.6 41.7 41.9 53.26 53.15 53.84 53.5 53.6 53.3
12/05/2020 14:29:33 40.51 41.54 42.59 41.6 41.7 41.9 52.68 53.26 53.84 53.5 53.6 53.3
12/05/2020 14:29:34 42.63 41.99 42.59 41.6 41.7 41.9 52.8 52.97 53.84 53.5 53.6 53.3
12/05/2020 14:29:35 42.04 42.14 42.59 41.6 41.7 41.9 53.31 53.34 53.84 53.5 53.6 53.3
12/05/2020 14:29:36 41.06 42.14 42.59 41.6 41.7 41.9 52.04 53.02 53.64 53.5 53.6 53.3
12/05/2020 14:29:37 41.43 41.63 42.59 41.6 41.7 41.9 53.19 53.27 53.56 53.5 53.6 53.3
12/05/2020 14:29:38 41.86 41.88 42.59 41.6 41.7 41.9 52.23 52.83 53.56 53.5 53.6 53.3
12/05/2020 14:29:39 40.56 41.79 42.59 41.6 41.7 41.9 53.02 53.07 53.56 53.5 53.6 53.3
12/05/2020 14:29:40 41.67 41.63 42.59 41.6 41.7 41.9 52.47 53.05 53.56 53.5 53.6 53.3
12/05/2020 14:29:41 41.33 41.8 42.59 41.6 41.7 41.9 52.63 52.91 53.56 53.5 53.6 53.3
12/05/2020 14:29:42 41.79 41.87 42.59 41.6 41.7 41.9 53.04 53.3 53.56 53.5 53.6 53.3
12/05/2020 14:29:43 40.43 41.72 42.59 41.6 41.7 41.9 52.21 52.87 53.56 53.5 53.6 53.3
12/05/2020 14:29:44 41.8 41.64 42.59 41.6 41.7 41.9 54.98 54.4 54.4 53.5 53.6 53.3
12/05/2020 14:29:45 40.98 41.76 42.59 41.6 41.7 41.9 52.11 54.1 54.4 53.5 53.6 53.3
12/05/2020 14:29:46 41.82 41.62 42.59 41.6 41.7 41.9 53.58 53.43 54.4 53.5 53.6 53.3
12/05/2020 14:29:47 41.95 42.28 42.59 41.6 41.7 41.9 52.25 53.32 54.4 53.5 53.6 53.3
12/05/2020 14:29:48 40.91 41.82 42.59 41.6 41.7 41.9 53.13 53.3 54.4 53.5 53.6 53.3
12/05/2020 14:29:49 41.49 41.43 42.59 41.6 41.7 41.9 52.21 53.12 54.4 53.5 53.6 53.3
12/05/2020 14:29:50 41.39 41.82 42.39 41.6 41.7 41.9 53.7 53.27 54.4 53.5 53.6 53.3
12/05/2020 14:29:51 41.2 41.39 42.39 41.6 41.7 41.9 53.87 53.76 54.4 53.5 53.6 53.3
12/05/2020 14:29:52 40.96 41.34 42.39 41.6 41.7 41.9 52.6 53.62 54.4 53.5 53.6 53.3
12/05/2020 14:29:53 40.93 41.4 42.39 41.6 41.7 41.9 54.08 53.88 54.4 53.5 53.6 53.3
12/05/2020 14:29:54 41.26 41.35 42.39 41.6 41.7 41.9 53.05 53.65 54.4 53.5 53.6 53.3
12/05/2020 14:29:55 42.08 41.98 42.39 41.6 41.7 41.9 53.74 53.66 54.4 53.5 53.6 53.3
12/05/2020 14:29:56 42.32 42.25 42.39 41.6 41.7 41.9 52.69 53.66 54.4 53.5 53.6 53.3
12/05/2020 14:29:57 40.34 42.26 42.39 41.6 41.7 41.9 53.78 53.61 54.4 53.5 53.6 53.3
12/05/2020 14:29:58 41.77 41.81 42.39 41.6 41.7 41.9 54.21 54.11 54.4 53.5 53.6 53.3
12/05/2020 14:29:59 41.68 41.87 42.39 41.6 41.7 41.9 52.79 54.07 54.4 53.5 53.6 53.3
12/05/2020 14:30:00 42.47 42.23 42.39 41.6 41.7 41.9 53.31 53.49 54.4 53.5 53.6 53.3
12/05/2020 14:30:01 41.89 42.26 42.28 41.6 41.7 41.9 52.74 53.23 54.4 53.5 53.6 53.3
12/05/2020 14:30:02 40.85 42.11 42.28 41.6 41.7 41.9 53.31 53.28 54.4 53.5 53.6 53.3
12/05/2020 14:30:03 41.12 41.69 42.28 41.6 41.7 41.9 53.64 53.73 54.4 53.5 53.6 53.3
12/05/2020 14:30:04 40.83 41.26 42.28 41.6 41.7 41.9 52.92 53.34 54.4 53.5 53.6 53.3
12/05/2020 14:30:05 41.93 41.82 42.28 41.6 41.7 41.9 53.79 53.64 54.4 53.5 53.6 53.3
12/05/2020 14:30:06 41.22 41.94 42.28 41.6 41.7 41.9 52.25 53.54 54.4 53.5 53.6 53.3
12/05/2020 14:30:07 41.34 41.65 42.28 41.6 41.7 41.9 53.73 53.52 54.4 53.5 53.6 53.3
12/05/2020 14:30:08 41.4 41.79 42.28 41.6 41.7 41.9 52.46 53.51 54.4 53.5 53.6 53.3
12/05/2020 14:30:09 41.6 41.83 42.28 41.6 41.7 41.9 53.07 53.12 54.4 53.5 53.6 53.3
12/05/2020 14:30:10 42.29 41.99 42.28 41.6 41.7 41.9 52.99 53.33 54.4 53.5 53.6 53.3
12/05/2020 14:30:11 40.46 42.08 42.28 41.6 41.7 41.9 54.05 53.78 54.4 53.5 53.6 53.3
12/05/2020 14:30:12 41.46 41.48 42.28 41.6 41.7 41.9 53.77 53.9 54.4 53.5 53.6 53.3
12/05/2020 14:30:13 41.88 41.87 42.28 41.6 41.7 41.9 53.87 53.97 54.4 53.5 53.6 53.3
12/05/2020 14:30:14 41.7 42.1 42.28 41.6 41.7 41.9 53.71 54.02 54.11 53.5 53.6 53.3
12/05/2020 14:30:15 41.66 41.94 42.28 41.6 41.7 41.9 52.81 53.88 54.11 53.5 53.6 53.3
12/05/2020 14:30:16 42.11 42.18 42.28 41.6 41.7 41.9 54.07 53.92 54.11 53.5 53.6 53.3
12/05/2020 14:30:17 41.23 42.02 42.26 41.6 41.7 41.9 53.57 53.98 54.11 53.5 53.6 53.3
12/05/2020 14:30:18 41.18 41.68 42.26 41.6 41.7 41.9 53.86 54.02 54.11 53.5 53.6 53.3
12/05/2020 14:30:19 42.05 41.76 42.26 41.6 41.7 41.9 53.77 54.09 54.11 53.5 53.6 53.3
12/05/2020 14:30:20 41.02 41.79 42.26 41.6 41.7 41.9 53.11 53.71 54.11 53.5 53.6 53.3
12/05/2020 14:30:21 42.26 42.16 42.26 41.6 41.7 41.9 53.82 53.76 54.11 53.5 53.6 53.3
12/05/2020 14:30:22 41.9 42.1 42.26 41.6 41.7 41.9 54.07 54.04 54.11 53.5 53.6 53.3
12/05/2020 14:30:23 42.52 42.47 42.47 41.6 41.7 41.9 54.47 54.34 54.34 53.5 53.6 53.3
12/05/2020 14:30:24 42.31 42.61 42.61 41.6 41.7 41.9 53.74 54.5 54.5 53.5 53.6 53.3
12/05/2020 14:30:25 41.73 42.43 42.61 41.6 41.7 41.9 54.3 54.44 54.5 53.5 53.6 53.3
12/05/2020 14:30:26 41.04 42.2 42.61 41.6 41.7 41.9 54.31 54.39 54.5 53.5 53.6 53.3
12/05/2020 14:30:27 41.71 41.78 42.61 41.6 41.7 41.9 54.32 54.55 54.55 53.5 53.6 53.3
12/05/2020 14:30:28 41.87 41.83 42.61 41.6 41.7 41.9 54.15 54.57 54.57 53.5 53.6 53.3
12/05/2020 14:30:29 41.45 41.97 42.61 41.6 41.7 41.9 53.21 54.13 54.57 53.5 53.6 53.3
12/05/2020 14:30:30 41.56 42.04 42.61 41.6 41.7 41.9 54.68 54.43 54.57 53.5 53.6 53.3
12/05/2020 14:30:31 42.36 42.19 42.61 41.6 41.7 41.9 52.95 54.35 54.57 53.5 53.6 53.3
12/05/2020 14:30:32 41.14 42.11 42.61 41.6 41.7 41.9 54.38 54.09 54.57 53.5 53.6 53.3
12/05/2020 14:30:33 41.34 41.69 42.61 41.6 41.7 41.9 52.97 54.11 54.57 53.5 53.6 53.3
12/05/2020 14:30:34 41.41 42.06 42.61 41.6 41.7 41.9 53.58 53.82 54.57 53.5 53.6 53.3
12/05/2020 14:30:35 41.75 41.77 42.61 41.6 41.7 41.9 54.09 54.34 54.57 53.5 53.6 53.3
12/05/2020 14:30:36 42.1 42.11 42.61 41.6 41.7 41.9 53.64 53.88 54.57 53.5 53.6 53.3
12/05/2020 14:30:37 40.61 41.94 42.61 41.6 41.7 41.9 53.51 53.85 54.57 53.5 53.6 53.3
12/05/2020 14:30:38 41.56 41.59 42.61 41.6 41.7 41.9 53.12 53.67 54.57 53.5 53.6 53.3
12/05/2020 14:30:39 41.79 41.86 42.61 41.6 41.7 41.9 53.57 53.61 54.57 53.5 53.6 53.3
12/05/2020 14:30:40 42.82 42.49 42.61 41.6 41.7 41.9 53.47 53.89 54.57 53.5 53.6 53.3
12/05/2020 14:30:41 41.81 42.34 42.61 41.6 41.7 41.9 53.34 53.55 54.57 53.5 53.6 53.3
12/05/2020 14:30:42 41.68 42.32 42.61 41.6 41.7 41.9 53.38 53.66 54.57 53.5 53.6 53.3
12/05/2020 14:30:43 41.76 42.12 42.61 41.6 41.7 41.9 52.01 53.36 54.57 53.5 53.6 53.3
12/05/2020 14:30:44 41.32 41.81 42.61 41.6 41.7 41.9 53.51 53.28 54.57 53.5 53.6 53.3
12/05/2020 14:30:45 40.97 41.62 42.61 41.6 41.7 41.9 53.44 53.64 54.57 53.5 53.6 53.3
12/05/2020 14:30:46 42.06 41.78 42.61 41.6 41.7 41.9 53.03 53.58 54.57 53.5 53.6 53.3
12/05/2020 14:30:47 41.71 41.89 42.61 41.6 41.7 41.9 52.65 53.05 54.57 53.5 53.6 53.3
12/05/2020 14:30:48 40.47 41.88 42.61 41.6 41.7 41.9 53.45 53.56 54.57 53.5 53.6 53.3
12/05/2020 14:30:49 40.85 41.2 42.61 41.6 41.7 41.9 53.82 53.82 54.57 53.5 53.6 53.3
12/05/2020 14:30:50 41.74 41.83 42.61 41.6 41.7 41.9 54.06 54.06 54.57 53.5 53.6 53.3
12/05/2020 14:30:51 41.59 41.84 42.61 41.6 41.7 41.9 56.26 55.71 55.71 53.5 53.6 53.3
12/05/2020 14:30:52 41.62 41.85 42.61 41.6 41.7 41.9 54.13 55.91 55.91 53.5 53.6 53.3
12/05/2020 14:30:53 41.43 41.77 42.61 41.6 41.7 41.9 53.97 54.63 55.91 53.5 53.6 53.3
12/05/2020 14:30:54 41.18 41.5 42.49 41.6 41.7 41.9 53.64 54.33 55.91 53.5 53.6 53.3
12/05/2020 14:30:55 41.85 42.07 42.49 41.6 41.7 41.9 54.1 54.15 55.91 53.5 53.6 53.3
12/05/2020 14:30:56 41.94 41.98 42.49 41.6 41.7 41.9 55.05 54.82 55.91 53.5 53.6 53.3
12/05/2020 14:30:57 41.54 41.94 42.49 41.6 41.7 41.9 54.35 54.79 55.91 53.5 53.6 53.3
12/05/2020 14:30:58 41.52 42.01 42.49 41.6 41.7 41.9 53.84 54.39 55.91 53.5 53.6 53.3
12/05/2020 14:30:59 41.31 41.63 42.49 41.6 41.7 41.9 53.02 54.13 55.91 53.5 53.6 53.3
12/05/2020 14:31:00 41.41 41.66 42.49 41.6 41.7 41.9 54.12 54.05 55.91 53.5 53.6 53.3
12/05/2020 14:31:01 41.94 41.98 42.49 41.6 41.7 41.9 54.16 54.4 55.91 53.5 53.6 53.3
12/05/2020 14:31:02 41.43 41.89 42.49 41.6 41.7 41.9 54.28 54.39 55.91 53.5 53.6 53.3
12/05/2020 14:31:03 40.6 41.6 42.49 41.6 41.7 41.9 54.68 54.6 55.91 53.5 53.6 53.3
12/05/2020 14:31:04 42.86 42.5 42.5 41.6 41.7 41.9 55.45 55.17 55.91 53.5 53.6 53.3
12/05/2020 14:31:05 41.93 42.2 42.5 41.6 41.7 41.9 54.12 55.13 55.91 53.5 53.6 53.3
12/05/2020 14:31:06 40.83 42.21 42.5 41.6 41.7 41.9 54.68 54.79 55.91 53.5 53.6 53.3
12/05/2020 14:31:07 41.2 41.66 42.5 41.6 41.7 41.9 54.37 54.8 55.91 53.5 53.6 53.3
12/05/2020 14:31:08 41.15 41.61 42.5 41.6 41.7 41.9 54.13 54.76 55.91 53.6 53.6 53.3
12/05/2020 14:31:09 41.56 41.69 42.5 41.6 41.7 41.9 53.08 54.16 55.91 53.6 53.6 53.3
12/05/2020 14:31:10 42.15 42.08 42.5 41.6 41.7 41.9 53.73 53.91 55.91 53.6 53.6 53.3
12/05/2020 14:31:11 40.99 41.89 42.5 41.6 41.7 41.9 52.81 53.82 55.91 53.5 53.6 53.3
12/05/2020 14:31:12 41.53 41.82 42.5 41.6 41.7 41.9 53.54 53.45 55.91 53.5 53.6 53.3
12/05/2020 14:31:13 42.76 42.45 42.5 41.6 41.7 41.9 53.41 53.5 55.91 53.5 53.6 53.3
12/05/2020 14:31:14 41.27 42.23 42.5 41.6 41.7 41.9 53.75 53.74 55.91 53.5 53.6 53.3
12/05/2020 14:31:15 41.76 42.04 42.5 41.6 41.7 41.9 53.98 54.05 55.91 53.5 53.6 53.3
12/05/2020 14:31:16 40.83 41.63 42.5 41.6 41.7 41.9 53.45 54.06 55.91 53.5 53.6 53.3
12/05/2020 14:31:17 42.37 41.89 42.5 41.6 41.7 41.9 55.21 54.72 55.91 53.5 53.6 53.3
12/05/2020 14:31:18 41.4 42.13 42.5 41.6 41.7 41.9 53.25 54.62 55.91 53.5 53.6 53.3
12/05/2020 14:31:19 40.99 41.57 42.5 41.6 41.7 41.9 53.23 53.73 55.91 53.5 53.6 53.3
12/05/2020 14:31:20 41.57 41.83 42.5 41.6 41.7 41.9 53.2 53.66 55.91 53.5 53.6 53.3
12/05/2020 14:31:21 41.14 41.58 42.5 41.6 41.7 41.9 52.22 53.23 55.91 53.5 53.6 53.3
12/05/2020 14:31:22 40.49 41.58 42.5 41.6 41.7 41.9 53.43 53.3 55.17 53.5 53.6 53.3
12/05/2020 14:31:23 41.3 41.28 42.5 41.6 41.7 41.9 52.78 53.32 55.17 53.5 53.6 53.3
12/05/2020 14:31:24 41.28 41.61 42.5 41.6 41.7 41.9 53.99 53.83 55.17 53.5 53.6 53.3
12/05/2020 14:31:25 41.74 41.72 42.5 41.6 41.7 41.9 53.31 54 55.17 53.5 53.6 53.3
12/05/2020 14:31:26 42.28 42.16 42.5 41.6 41.7 41.9 53.53 53.59 55.17 53.5 53.6 53.3
12/05/2020 14:31:27 41.36 42.04 42.5 41.6 41.7 41.9 54.3 54.09 55.17 53.5 53.6 53.3
12/05/2020 14:31:28 40.68 41.72 42.5 41.6 41.7 41.9 52.91 53.97 55.17 53.5 53.6 53.3
12/05/2020 14:31:29 41.93 41.76 42.5 41.6 41.7 41.9 54.51 54.3 55.17 53.5 53.6 53.3
12/05/2020 14:31:30 42.63 42.51 42.51 41.6 41.7 41.9 53.79 54.11 55.17 53.5 53.6 53.3
12/05/2020 14:31:31 41.37 42.45 42.51 41.6 41.7 41.9 53.86 54.03 55.17 53.5 53.6 53.3
12/05/2020 14:31:32 41.14 41.82 42.51 41.6 41.7 41.9 52.58 53.93 55.17 53.5 53.6 53.3
12/05/2020 14:31:33 42.36 42.31 42.51 41.6 41.7 41.9 53.81 53.84 55.17 53.5 53.6 53.3
12/05/2020 14:31:34 41.61 41.96 42.51 41.6 41.7 41.9 53.23 53.43 55.13 53.5 53.6 53.3
12/05/2020 14:31:35 41.11 42.04 42.51 41.6 41.7 41.9 53.82 53.8 54.8 53.5 53.6 53.3
12/05/2020 14:31:36 42.75 42.59 42.59 41.6 41.7 41.9 53.31 53.66 54.8 53.5 53.6 53.3
12/05/2020 14:31:37 41.23 42.42 42.59 41.6 41.7 41.9 53.55 53.78 54.76 53.5 53.6 53.3
12/05/2020 14:31:38 42.07 41.97 42.59 41.6 41.7 41.9 53.27 53.72 54.72 53.5 53.6 53.3
12/05/2020 14:31:39 41.62 42.08 42.59 41.6 41.7 41.9 53.73 53.78 54.72 53.5 53.6 53.3
12/05/2020 14:31:40 41.61 41.93 42.59 41.6 41.7 41.9 54.56 54.34 54.72 53.5 53.6 53.3
12/05/2020 14:31:41 42.16 42.13 42.59 41.6 41.7 41.9 53.56 54.18 54.72 53.6 53.6 53.3
12/05/2020 14:31:42 41.98 42.16 42.59 41.6 41.7 41.9 54.41 54.34 54.72 53.6 53.6 53.3
12/05/2020 14:31:43 41.94 42.27 42.59 41.6 41.7 41.9 52.97 54.34 54.72 53.6 53.6 53.3
12/05/2020 14:31:44 41.66 42.06 42.59 41.6 41.7 41.9 53.22 53.61 54.72 53.6 53.6 53.3
12/05/2020 14:31:45 42.17 42.47 42.59 41.6 41.7 41.9 53.52 53.51 54.72 53.5 53.6 53.3
12/05/2020 14:31:46 41.31 41.97 42.59 41.6 41.7 41.9 54.62 54.25 54.72 53.6 53.6 53.3
12/05/2020 14:31:47 41.81 41.92 42.59 41.6 41.7 41.9 53.38 54.23 54.62 53.6 53.6 53.3
12/05/2020 14:31:48 44.04 43.59 43.59 41.6 41.7 41.9 54.37 54.31 54.34 53.6 53.6 53.3
12/05/2020 14:31:49 42.08 42.93 43.59 41.6 41.7 41.9 53.38 54.05 54.34 53.6 53.6 53.3
12/05/2020 14:31:50 42.23 42.5 43.59 41.6 41.7 41.9 54.4 54.27 54.34 53.6 53.6 53.3
12/05/2020 14:31:51 42.52 42.73 43.59 41.6 41.7 41.9 54.02 54.22 54.34 53.6 53.6 53.3
12/05/2020 14:31:52 41.38 42.5 43.59 41.6 41.7 41.9 53.75 54.12 54.34 53.6 53.6 53.3
12/05/2020 14:31:53 40.92 42.19 43.59 41.6 41.7 41.9 53.13 53.93 54.34 53.5 53.6 53.3
12/05/2020 14:31:54 40.52 41.25 43.59 41.6 41.7 41.9 54.02 54.07 54.34 53.5 53.6 53.3
12/05/2020 14:31:55 41.59 41.56 43.59 41.6 41.7 41.9 53.76 53.91 54.34 53.5 53.6 53.3
12/05/2020 14:31:56 41.88 41.99 43.59 41.6 41.7 41.9 53.77 54.06 54.34 53.5 53.6 53.3
12/05/2020 14:31:57 41.95 42.15 43.59 41.6 41.7 41.9 53.19 53.95 54.34 53.5 53.6 53.3
12/05/2020 14:31:58 41.98 42.1 43.59 41.6 41.7 41.9 53.89 53.74 54.34 53.5 53.6 53.3
12/05/2020 14:31:59 42.03 42.41 43.59 41.6 41.7 41.9 53.21 53.79 54.34 53.5 53.6 53.3
12/05/2020 14:32:00 42.32 42.33 43.59 41.6 41.7 41.9 53.94 53.91 54.34 53.5 53.6 53.3
12/05/2020 14:32:01 42.28 42.65 43.59 41.6 41.7 41.9 52.64 53.78 54.34 53.5 53.6 53.3
12/05/2020 14:32:02 41.07 42.15 43.59 41.6 41.7 41.9 53.79 53.61 54.34 53.5 53.6 53.3
12/05/2020 14:32:03 41.59 41.88 43.59 41.6 41.7 41.9 53.22 53.51 54.34 53.5 53.6 53.3
12/05/2020 14:32:04 41.65 41.87 43.59 41.6 41.7 41.9 53.42 53.74 54.34 53.5 53.6 53.3
12/05/2020 14:32:05 41.75 41.85 43.59 41.6 41.7 41.9 52.63 53.44 54.34 53.5 53.6 53.3
12/05/2020 14:32:06 41.89 42.03 43.59 41.6 41.7 41.9 53.71 53.76 54.34 53.5 53.6 53.3
12/05/2020 14:32:07 42.16 42.3 43.59 41.6 41.7 41.9 53.39 53.63 54.34 53.5 53.6 53.3
12/05/2020 14:32:08 40.8 42.14 43.59 41.6 41.7 41.9 52.87 53.61 54.34 53.5 53.6 53.3
12/05/2020 14:32:09 41.77 41.77 43.59 41.6 41.7 41.9 53.12 53.27 54.34 53.5 53.6 53.3
12/05/2020 14:32:10 40.73 41.6 43.59 41.6 41.7 41.9 52.6 53.28 54.34 53.5 53.6 53.3
12/05/2020 14:32:11 41.25 41.46 43.59 41.6 41.7 41.9 53.09 53.12 54.34 53.5 53.6 53.3
12/05/2020 14:32:12 41.43 41.61 43.59 41.6 41.7 41.9 52.18 53.03 54.34 53.5 53.6 53.3
12/05/2020 14:32:13 41.98 41.93 43.59 41.6 41.7 41.9 54.32 53.71 54.31 53.5 53.6 53.3
12/05/2020 14:32:14 40.76 41.74 43.59 41.6 41.7 41.9 52.22 53.81 54.31 53.5 53.6 53.3
12/05/2020 14:32:15 41.68 41.74 43.59 41.6 41.7 41.9 53.77 53.62 54.31 53.5 53.6 53.3
12/05/2020 14:32:16 42.07 42.02 43.59 41.6 41.7 41.9 53.2 53.38 54.31 53.5 53.6 53.3
12/05/2020 14:32:17 41.68 42.06 43.59 41.6 41.7 41.9 53.65 53.73 54.31 53.5 53.6 53.3
12/05/2020 14:32:18 41.04 42 42.93 41.6 41.7 41.9 52.32 53.42 54.27 53.5 53.6 53.3
12/05/2020 14:32:19 40.97 41.34 42.73 41.6 41.7 41.9 52.65 53.1 54.27 53.5 53.5 53.3
12/05/2020 14:32:20 42.46 42.13 42.73 41.6 41.7 41.9 53.21 53.11 54.22 53.5 53.5 53.3
12/05/2020 14:32:21 41.14 42.02 42.65 41.6 41.7 41.9 52.49 53.31 54.12 53.5 53.5 53.3
12/05/2020 14:32:22 41.46 41.72 42.65 41.6 41.7 41.9 53.62 53.42 54.07 53.5 53.5 53.3
12/05/2020 14:32:23 41.24 41.64 42.65 41.6 41.7 41.9 53.14 53.72 54.07 53.5 53.5 53.3
12/05/2020 14:32:24 41.63 41.77 42.65 41.6 41.7 41.9 53.34 53.37 54.06 53.5 53.5 53.3
12/05/2020 14:32:25 41.97 41.95 42.65 41.6 41.7 41.9 53.11 53.7 54.06 53.5 53.5 53.3
12/05/2020 14:32:26 41.16 41.92 42.65 41.6 41.7 41.9 53.1 53.25 53.95 53.5 53.5 53.3
12/05/2020 14:32:27 40.15 41.48 42.65 41.6 41.7 41.9 53.09 53.38 53.91 53.5 53.5 53.3
12/05/2020 14:32:28 41.21 41.15 42.65 41.6 41.7 41.9 53.25 53.3 53.91 53.5 53.5 53.3
12/05/2020 14:32:29 41.36 41.61 42.65 41.6 41.7 41.9 53.06 53.31 53.91 53.5 53.5 53.3
12/05/2020 14:32:30 41.19 41.35 42.65 41.6 41.7 41.9 53.95 53.65 53.81 53.5 53.5 53.3
12/05/2020 14:32:31 42.13 42.08 42.3 41.6 41.7 41.9 52.64 53.59 53.81 53.5 53.5 53.3
12/05/2020 14:32:32 42.55 42.39 42.39 41.6 41.7 41.9 53.93 53.77 53.81 53.5 53.5 53.3
12/05/2020 14:32:33 42.39 42.46 42.46 41.6 41.7 41.9 52.66 53.96 53.96 53.5 53.5 53.3
12/05/2020 14:32:34 41.37 42.26 42.46 41.6 41.7 41.9 53.27 53.22 53.96 53.5 53.5 53.3
12/05/2020 14:32:35 41.65 42.13 42.46 41.6 41.7 41.9 52.44 53.22 53.96 53.5 53.5 53.3
12/05/2020 14:32:36 41.32 41.8 42.46 41.6 41.7 41.9 53.11 53.17 53.96 53.5 53.5 53.3
12/05/2020 14:32:37 41.61 41.72 42.46 41.6 41.7 41.9 52.58 53.09 53.96 53.5 53.5 53.3
12/05/2020 14:32:38 41.52 41.94 42.46 41.6 41.7 41.9 53.18 53.22 53.96 53.5 53.5 53.3
12/05/2020 14:32:39 42.35 42.36 42.46 41.6 41.7 41.9 51.73 52.97 53.96 53.5 53.5 53.3
12/05/2020 14:32:40 41.03 41.97 42.46 41.6 41.7 41.9 53.83 53.47 53.96 53.5 53.5 53.3
12/05/2020 14:32:41 41.88 41.97 42.46 41.6 41.7 41.9 52.64 53.27 53.96 53.5 53.5 53.3
12/05/2020 14:32:42 41.32 41.81 42.46 41.6 41.7 41.9 53.14 53.52 53.96 53.5 53.5 53.3
12/05/2020 14:32:43 41.25 41.63 42.46 41.6 41.7 41.9 52.28 52.88 53.96 53.5 53.5 53.3
12/05/2020 14:32:44 41.21 41.74 42.46 41.6 41.7 41.9 52.85 52.95 53.96 53.5 53.5 53.3
12/05/2020 14:32:45 41.74 41.78 42.46 41.6 41.7 41.9 53.23 53.16 53.96 53.5 53.5 53.3
12/05/2020 14:32:46 41.46 41.73 42.46 41.6 41.7 41.9 52.76 53.38 53.96 53.5 53.5 53.3
12/05/2020 14:32:47 41.28 41.62 42.46 41.6 41.7 41.9 52.9 53.17 53.96 53.5 53.5 53.3
12/05/2020 14:32:48 41.31 41.74 42.46 41.6 41.7 41.9 51.88 52.85 53.96 53.5 53.5 53.3
12/05/2020 14:32:49 41.42 41.68 42.46 41.6 41.7 41.9 53.7 53.43 53.96 53.5 53.5 53.3
12/05/2020 14:32:50 42.12 41.97 42.46 41.6 41.7 41.9 52.69 53.09 53.96 53.5 53.5 53.3
12/05/2020 14:32:51 40.9 41.86 42.46 41.6 41.7 41.9 53.35 53.37 53.96 53.5 53.5 53.3
12/05/2020 14:32:52 41.94 41.93 42.46 41.6 41.7 41.9 52.58 53.18 53.96 53.5 53.5 53.3
12/05/2020 14:32:53 41.52 41.87 42.46 41.6 41.7 41.9 53.84 53.79 53.96 53.5 53.5 53.3
12/05/2020 14:32:54 41.58 41.87 42.46 41.6 41.7 41.9 52.88 53.51 53.96 53.5 53.5 53.3
12/05/2020 14:32:55 41.36 42.18 42.46 41.6 41.7 41.9 52.74 53.3 53.96 53.5 53.5 53.3
12/05/2020 14:32:56 41.85 41.76 42.46 41.6 41.7 41.9 53.32 53.25 53.96 53.5 53.5 53.3
12/05/2020 14:32:57 41.7 42.05 42.46 41.6 41.7 41.9 52.43 53.21 53.96 53.5 53.5 53.3
12/05/2020 14:32:58 40.89 41.68 42.46 41.6 41.7 41.9 52.92 53 53.96 53.5 53.5 53.3
12/05/2020 14:32:59 40.83 41.29 42.46 41.6 41.7 41.9 52.45 52.92 53.96 53.5 53.5 53.3
12/05/2020 14:33:00 42.01 41.69 42.46 41.6 41.7 41.9 53.05 53.05 53.96 53.4 53.5 53.3
12/05/2020 14:33:01 41.11 41.71 42.46 41.6 41.7 41.9 53.22 53.45 53.96 53.4 53.5 53.3
12/05/2020 14:33:02 42.33 42.08 42.46 41.6 41.7 41.9 53.62 53.46 53.96 53.4 53.5 53.3
12/05/2020 14:33:03 41.43 42.24 42.36 41.6 41.7 41.9 52.24 53.46 53.79 53.4 53.5 53.3
12/05/2020 14:33:04 40.76 41.65 42.36 41.6 41.7 41.9 53 53.02 53.79 53.4 53.5 53.3
12/05/2020 14:33:05 41.77 41.76 42.36 41.6 41.7 41.9 51.99 52.95 53.79 53.4 53.5 53.3
12/05/2020 14:33:06 41.12 41.74 42.36 41.6 41.7 41.9 53.04 52.85 53.79 53.4 53.5 53.3
12/05/2020 14:33:07 40.1 41.22 42.36 41.6 41.7 41.9 52.41 52.88 53.79 53.4 53.5 53.3
12/05/2020 14:33:08 41.31 41.16 42.36 41.6 41.7 41.9 53.11 53.05 53.79 53.4 53.5 53.3
12/05/2020 14:33:09 40.6 41.43 42.24 41.6 41.7 41.9 52.66 53 53.79 53.4 53.5 53.3
12/05/2020 14:33:10 41.47 41.45 42.24 41.6 41.7 41.9 53.22 53.19 53.79 53.4 53.5 53.3
12/05/2020 14:33:11 40.66 41.5 42.24 41.6 41.7 41.9 53.05 53.23 53.79 53.4 53.5 53.3
12/05/2020 14:33:12 41.51 41.55 42.24 41.6 41.7 41.9 53.1 53.57 53.79 53.4 53.5 53.3
12/05/2020 14:33:13 40.72 41.42 42.24 41.6 41.7 41.9 53.53 53.47 53.79 53.4 53.5 53.3
12/05/2020 14:33:14 41.32 41.38 42.24 41.6 41.7 41.9 53.21 53.53 53.79 53.4 53.5 53.3
12/05/2020 14:33:15 41.65 41.58 42.24 41.6 41.7 41.9 53.4 53.53 53.79 53.4 53.5 53.3
12/05/2020 14:33:16 41.07 41.56 42.24 41.6 41.7 41.9 53.67 53.82 53.82 53.4 53.5 53.3
12/05/2020 14:33:17 41.92 41.96 42.24 41.6 41.7 41.9 53.2 53.6 53.82 53.4 53.5 53.3
12/05/2020 14:33:18 41.65 41.87 42.24 41.6 41.7 41.9 53.09 53.33 53.82 53.4 53.5 53.3
12/05/2020 14:33:19 41.76 42.07 42.24 41.6 41.7 41.9 53.44 53.48 53.82 53.4 53.5 53.3
12/05/2020 14:33:20 42.39 42.28 42.28 41.6 41.7 41.9 53.09 53.55 53.82 53.4 53.5 53.3
12/05/2020 14:33:21 42.11 42.26 42.28 41.6 41.7 41.9 53.43 53.46 53.82 53.4 53.5 53.3
12/05/2020 14:33:22 41.61 42.12 42.28 41.6 41.7 41.9 52.69 53.52 53.82 53.4 53.5 53.3
12/05/2020 14:33:23 41.67 42.14 42.28 41.6 41.7 41.9 53.63 53.47 53.82 53.4 53.5 53.3
12/05/2020 14:33:24 41.7 41.97 42.28 41.6 41.7 41.9 53.11 53.46 53.82 53.4 53.5 53.3
12/05/2020 14:33:25 41.25 41.99 42.28 41.6 41.7 41.9 53.4 53.46 53.82 53.4 53.5 53.3
12/05/2020 14:33:26 42.04 42.07 42.28 41.6 41.7 41.9 52.84 53.44 53.82 53.4 53.5 53.3
12/05/2020 14:33:27 41.88 42.04 42.28 41.6 41.7 41.9 53.71 53.54 53.82 53.4 53.5 53.3
12/05/2020 14:33:28 42.1 42.39 42.39 41.6 41.7 41.9 53.14 53.65 53.82 53.4 53.5 53.3
12/05/2020 14:33:29 41.73 42.03 42.39 41.6 41.7 41.9 53.31 53.37 53.82 53.4 53.5 53.3
12/05/2020 14:33:30 41.86 42.13 42.39 41.6 41.7 41.9 53.24 53.43 53.82 53.4 53.5 53.3
12/05/2020 14:33:31 41.29 42.07 42.39 41.6 41.7 41.9 54 53.82 53.82 53.4 53.5 53.3
12/05/2020 14:33:32 41.83 41.95 42.39 41.6 41.7 41.9 53.59 53.79 53.82 53.4 53.5 53.3
12/05/2020 14:33:33 41.96 41.94 42.39 41.6 41.7 41.9 54.81 54.52 54.52 53.4 53.5 53.3
12/05/2020 14:33:34 41.16 41.96 42.39 41.6 41.7 41.9 53.31 54.44 54.52 53.4 53.5 53.3
12/05/2020 14:33:35 41.27 41.56 42.39 41.6 41.7 41.9 54.17 54.17 54.52 53.4 53.5 53.3
12/05/2020 14:33:36 41.82 41.86 42.39 41.6 41.7 41.9 54.1 54.23 54.52 53.4 53.5 53.3
12/05/2020 14:33:37 42.43 42.44 42.44 41.6 41.7 41.9 53.8 54.34 54.52 53.4 53.5 53.3
12/05/2020 14:33:38 42.13 42.26 42.44 41.6 41.7 41.9 53.95 54.02 54.52 53.4 53.5 53.3
12/05/2020 14:33:39 41.4 42.39 42.44 41.6 41.7 41.9 53.85 54.15 54.52 53.4 53.5 53.3
12/05/2020 14:33:40 40.69 41.91 42.44 41.6 41.7 41.9 53.69 54.22 54.52 53.4 53.5 53.3
12/05/2020 14:33:41 41.73 41.66 42.44 41.6 41.7 41.9 52.7 53.68 54.52 53.4 53.5 53.3
12/05/2020 14:33:42 42.1 42.01 42.44 41.6 41.7 41.9 54.09 53.98 54.52 53.4 53.5 53.3
12/05/2020 14:33:43 41.65 42.14 42.44 41.6 41.7 41.9 52.92 53.63 54.52 53.4 53.5 53.3
12/05/2020 14:33:44 44.33 43.85 43.85 41.6 41.7 41.9 53.73 53.76 54.52 53.4 53.5 53.3
12/05/2020 14:33:45 41.24 43.85 43.85 41.6 41.7 41.9 53.98 53.95 54.52 53.4 53.5 53.3
12/05/2020 14:33:46 42.26 42.7 43.85 41.6 41.7 41.9 54.51 54.43 54.52 53.4 53.5 53.3
12/05/2020 14:33:47 41.59 42.31 43.85 41.6 41.7 41.9 53.13 54.21 54.52 53.4 53.5 53.3
12/05/2020 14:33:48 42.15 42.21 43.85 41.6 41.7 41.9 53.51 53.89 54.52 53.4 53.5 53.3
12/05/2020 14:33:49 42 42.23 43.85 41.6 41.7 41.9 53.71 53.7 54.52 53.4 53.5 53.3
12/05/2020 14:33:50 42.03 42.3 43.85 41.6 41.7 41.9 53.5 53.96 54.52 53.4 53.5 53.3
12/05/2020 14:33:51 43.98 43.8 43.85 41.6 41.7 41.9 54.48 54.22 54.52 53.4 53.5 53.3
12/05/2020 14:33:52 42.03 43.82 43.85 41.6 41.7 41.9 52.77 54.16 54.52 53.4 53.5 53.3
12/05/2020 14:33:53 41.65 42.82 43.85 41.6 41.7 41.9 54.05 53.91 54.52 53.4 53.5 53.3
12/05/2020 14:33:54 41.62 42.21 43.85 41.6 41.7 41.9 53.03 53.92 54.52 53.4 53.5 53.3
12/05/2020 14:33:55 43.21 42.84 43.85 41.6 41.7 41.9 53.95 53.88 54.52 53.4 53.5 53.3
12/05/2020 14:33:56 41.55 42.65 43.85 41.6 41.7 41.9 52.41 53.91 54.52 53.4 53.5 53.3
12/05/2020 14:33:57 40.73 42.04 43.85 41.6 41.7 41.9 53.57 53.47 54.52 53.4 53.5 53.3
12/05/2020 14:33:58 41.89 41.88 43.85 41.6 41.7 41.9 53.35 53.42 54.52 53.4 53.5 53.3
12/05/2020 14:33:59 41.54 42.05 43.85 41.6 41.7 41.9 53.36 53.48 54.52 53.4 53.5 53.3
12/05/2020 14:34:00 42.44 42.21 43.85 41.6 41.7 41.9 52.91 53.48 54.52 53.4 53.5 53.3
12/05/2020 14:34:01 41.17 42.22 43.85 41.6 41.7 41.9 53.41 53.39 54.52 53.4 53.5 53.3
12/05/2020 14:34:02 42.42 42.38 43.85 41.6 41.7 41.9 53.11 53.37 54.52 53.4 53.5 53.3
12/05/2020 14:34:03 41.4 42.22 43.85 41.6 41.7 41.9 52.74 53.59 54.44 53.4 53.5 53.3
12/05/2020 14:34:04 41.68 41.99 43.85 41.6 41.7 41.9 53.35 53.34 54.43 53.4 53.5 53.3
12/05/2020 14:34:05 42.82 42.43 43.85 41.6 41.7 41.9 52.65 53.41 54.43 53.4 53.5 53.3
12/05/2020 14:34:06 42.42 42.56 43.85 41.6 41.7 41.9 53.27 53.18 54.43 53.4 53.5 53.3
12/05/2020 14:34:07 41.39 42.57 43.85 41.6 41.7 41.9 53.07 53.28 54.43 53.4 53.5 53.3
12/05/2020 14:34:08 42.18 42.26 43.85 41.6 41.7 41.9 53.49 53.47 54.43 53.4 53.5 53.3
12/05/2020 14:34:09 42.03 42.25 43.85 41.7 41.7 41.9 52.25 53.43 54.43 53.4 53.5 53.3
12/05/2020 14:34:10 42.32 42.37 43.85 41.7 41.7 41.9 53.47 53.34 54.43 53.4 53.5 53.3
12/05/2020 14:34:11 41.99 42.47 43.85 41.7 41.7 41.9 52.8 53.34 54.43 53.4 53.5 53.3
12/05/2020 14:34:12 41.78 42.13 43.85 41.7 41.7 41.9 53.17 53.42 54.43 53.4 53.5 53.3
12/05/2020 14:34:13 41.51 42.07 43.85 41.7 41.7 41.9 52.65 52.98 54.43 53.4 53.5 53.3
12/05/2020 14:34:14 40.86 42.04 43.85 41.7 41.7 41.9 51.75 52.82 54.43 53.4 53.5 53.3
12/05/2020 14:34:15 41.35 41.66 43.82 41.7 41.7 41.9 53.37 53.12 54.43 53.4 53.5 53.3
12/05/2020 14:34:16 40.96 41.44 43.82 41.6 41.7 41.9 52.64 53.08 54.22 53.4 53.5 53.3
12/05/2020 14:34:17 41.24 41.47 43.82 41.6 41.7 41.9 53.01 53.14 54.22 53.4 53.5 53.3
12/05/2020 14:34:18 42.63 42.33 43.82 41.6 41.7 41.9 52.84 53.16 54.22 53.4 53.5 53.3
12/05/2020 14:34:19 41.79 42.26 43.82 41.6 41.7 41.9 53.82 53.56 54.22 53.4 53.5 53.3
12/05/2020 14:34:20 42.93 42.7 43.82 41.7 41.7 41.9 52.76 53.61 54.22 53.4 53.5 53.3
12/05/2020 14:34:21 41.66 42.6 43.82 41.7 41.7 41.9 52.83 53 54.16 53.4 53.5 53.3
12/05/2020 14:34:22 41.57 42.12 42.84 41.7 41.7 41.9 52.2 52.98 53.92 53.4 53.5 53.3
12/05/2020 14:34:23 41.91 42.05 42.84 41.7 41.7 41.9 52.64 52.97 53.92 53.4 53.5 53.3
12/05/2020 14:34:24 40.48 41.97 42.84 41.7 41.7 41.9 52.48 52.58 53.91 53.4 53.5 53.3
12/05/2020 14:34:25 41.76 41.67 42.7 41.7 41.7 41.9 52.55 52.74 53.91 53.4 53.5 53.3
12/05/2020 14:34:26 41.33 41.71 42.7 41.7 41.7 41.9 53.2 53.04 53.61 53.4 53.5 53.3
12/05/2020 14:34:27 42.4 42.23 42.7 41.7 41.7 41.9 52.74 53.12 53.61 53.4 53.5 53.3
12/05/2020 14:34:28 41.63 42.29 42.7 41.7 41.7 41.9 52.55 52.86 53.61 53.4 53.5 53.3
12/05/2020 14:34:29 41.47 41.91 42.7 41.7 41.7 41.9 52.41 52.92 53.61 53.4 53.5 53.3
12/05/2020 14:34:30 42.79 42.42 42.7 41.7 41.7 41.9 53.96 53.49 53.61 53.4 53.5 53.3
12/05/2020 14:34:31 41.92 42.64 42.7 41.7 41.7 41.9 52.76 53.6 53.61 53.4 53.5 53.3
12/05/2020 14:34:32 42.26 42.32 42.7 41.7 41.7 41.9 52.49 53.13 53.61 53.4 53.5 53.3
12/05/2020 14:34:33 41.83 42.47 42.7 41.7 41.7 41.9 53.13 53.11 53.61 53.4 53.5 53.3
12/05/2020 14:34:34 41.63 42.23 42.7 41.7 41.7 41.9 53 53.14 53.61 53.4 53.5 53.3
12/05/2020 14:34:35 41.48 42.05 42.7 41.7 41.7 41.9 52.56 53.17 53.61 53.4 53.5 53.3
12/05/2020 14:34:36 41.27 41.6 42.7 41.7 41.7 41.9 53.13 53.36 53.61 53.4 53.5 53.3
12/05/2020 14:34:37 42.03 41.94 42.7 41.7 41.7 41.9 52.43 52.94 53.61 53.4 53.5 53.3
12/05/2020 14:34:38 42.13 42.14 42.7 41.7 41.7 41.9 53.49 53.24 53.61 53.4 53.5 53.3
12/05/2020 14:34:39 40.88 42.11 42.7 41.7 41.7 41.9 52.9 53.19 53.61 53.4 53.5 53.3
12/05/2020 14:34:40 40.95 41.31 42.7 41.7 41.7 41.9 53.06 53.15 53.61 53.4 53.5 53.3
12/05/2020 14:34:41 42.07 41.94 42.7 41.7 41.7 41.9 53.4 53.43 53.61 53.4 53.5 53.3
12/05/2020 14:34:42 41.45 41.94 42.7 41.7 41.7 41.9 52.39 53.34 53.61 53.4 53.5 53.3
12/05/2020 14:34:43 41.84 41.98 42.7 41.7 41.7 41.9 52.84 53 53.61 53.4 53.5 53.3
12/05/2020 14:34:44 40.41 41.73 42.7 41.7 41.7 41.9 53.46 53.36 53.61 53.4 53.5 53.3
12/05/2020 14:34:45 41.52 41.6 42.7 41.7 41.7 41.9 52.57 53.29 53.61 53.4 53.5 53.3
12/05/2020 14:34:46 41.95 41.93 42.7 41.7 41.7 41.9 52.31 52.8 53.61 53.4 53.5 53.3
12/05/2020 14:34:47 41.21 41.98 42.7 41.7 41.7 41.9 53.31 53.21 53.61 53.4 53.5 53.3
12/05/2020 14:34:48 41.52 41.63 42.7 41.7 41.7 41.9 52.33 52.98 53.61 53.4 53.5 53.3
12/05/2020 14:34:49 42.26 42.08 42.7 41.7 41.7 41.9 53.32 53.22 53.61 53.4 53.5 53.3
12/05/2020 14:34:50 42.06 42.26 42.64 41.7 41.7 41.9 52.66 53.08 53.6 53.4 53.5 53.3
12/05/2020 14:34:51 41.63 42.2 42.64 41.7 41.7 41.9 53.35 53.22 53.6 53.4 53.5 53.3
12/05/2020 14:34:52 45.22 44.63 44.63 41.7 41.7 41.9 53.05 53.32 53.6 53.4 53.5 53.3
12/05/2020 14:34:53 42.06 44.17 44.63 41.7 41.7 41.9 53.67 53.74 53.74 53.4 53.5 53.3
12/05/2020 14:34:54 41.4 42.87 44.63 41.7 41.7 41.9 52.1 53.35 53.74 53.4 53.5 53.3
12/05/2020 14:34:55 41.99 42.14 44.63 41.7 41.7 41.9 52.73 53.1 53.74 53.4 53.5 53.3
12/05/2020 14:34:56 41.82 42.27 44.63 41.7 41.7 41.9 53.3 53.22 53.74 53.4 53.5 53.3
12/05/2020 14:34:57 41.32 42.05 44.63 41.7 41.7 41.9 52.24 53.19 53.74 53.4 53.5 53.3
12/05/2020 14:34:58 40.27 41.75 44.63 41.7 41.7 41.9 53.34 53.23 53.74 53.4 53.5 53.3
12/05/2020 14:34:59 41.86 41.65 44.63 41.7 41.7 41.9 51.97 53.15 53.74 53.4 53.5 53.3
12/05/2020 14:35:00 41.69 41.97 44.63 41.7 41.7 41.9 53.08 52.94 53.74 53.4 53.5 53.3
12/05/2020 14:35:01 41.87 41.94 44.63 41.7 41.7 41.9 52.11 52.88 53.74 53.4 53.5 53.3
12/05/2020 14:35:02 41.19 41.81 44.63 41.7 41.7 41.9 53.47 53.19 53.74 53.4 53.5 53.3
12/05/2020 14:35:03 42.23 42.11 44.63 41.7 41.7 41.9 52.47 53.2 53.74 53.4 53.5 53.3
12/05/2020 14:35:04 42.31 42.39 44.63 41.7 41.7 41.9 53.69 53.47 53.74 53.4 53.5 53.3
12/05/2020 14:35:05 41.92 42.45 44.63 41.7 41.7 41.9 52.67 53.4 53.74 53.4 53.5 53.3
12/05/2020 14:35:06 41.08 42.26 44.63 41.7 41.7 41.9 53.32 53.52 53.74 53.4 53.5 53.3
12/05/2020 14:35:07 41.51 41.78 44.63 41.7 41.7 41.9 52.54 53.21 53.74 53.4 53.5 53.3
12/05/2020 14:35:08 41.12 41.52 44.63 41.7 41.7 41.9 53.57 53.54 53.74 53.4 53.5 53.3
12/05/2020 14:35:09 41.95 41.76 44.63 41.7 41.7 41.7 53.42 53.45 53.74 53.4 53.5 53.3
12/05/2020 14:35:10 41.12 41.9 44.63 41.7 41.7 41.7 52.55 53.51 53.74 53.4 53.5 53.2
12/05/2020 14:35:11 41.38 41.62 44.63 41.7 41.7 41.7 52.97 53.11 53.74 53.4 53.5 53.2
12/05/2020 14:35:12 41.92 42.06 44.63 41.7 41.7 41.7 52.1 52.99 53.74 53.4 53.5 53.2
12/05/2020 14:35:13 41.18 41.85 44.63 41.7 41.7 41.7 53.08 53 53.74 53.4 53.5 53.2
12/05/2020 14:35:14 41.87 41.77 44.63 41.7 41.7 41.7 53.31 53.45 53.74 53.4 53.5 53.2
12/05/2020 14:35:15 40.81 41.75 44.63 41.7 41.7 41.7 53.71 53.58 53.74 53.4 53.5 53.2
12/05/2020 14:35:16 41.21 41.53 44.63 41.7 41.7 41.7 52.13 53.66 53.74 53.4 53.5 53.2
12/05/2020 14:35:17 41.77 41.76 44.63 41.7 41.7 41.7 53.37 53.3 53.74 53.4 53.5 53.2
12/05/2020 14:35:18 41.51 42.06 44.63 41.7 41.7 41.7 52.02 53.27 53.74 53.4 53.5 53.2
12/05/2020 14:35:19 42.28 42.17 44.63 41.7 41.7 41.7 53.26 53.07 53.74 53.4 53.5 53.2
12/05/2020 14:35:20 43.03 43.05 44.63 41.7 41.7 41.7 52.6 53.11 53.74 53.4 53.5 53.2
12/05/2020 14:35:21 42.48 43.37 44.63 41.7 41.7 41.7 53.23 53.13 53.74 53.4 53.5 53.2
12/05/2020 14:35:22 41.7 42.61 44.17 41.7 41.7 41.7 52.98 53.2 53.74 53.4 53.4 53.2
12/05/2020 14:35:23 41.71 42.15 43.37 41.7 41.7 41.7 53.29 53.44 53.66 53.3 53.4 53.2
12/05/2020 14:35:24 41.42 42.01 43.37 41.7 41.7 41.7 52.1 53.12 53.66 53.3 53.4 53.2
12/05/2020 14:35:25 42.22 42.18 43.37 41.7 41.7 41.7 53.7 53.4 53.66 53.3 53.4 53.2
12/05/2020 14:35:26 41.43 42.26 43.37 41.7 41.7 41.7 53.33 53.44 53.66 53.3 53.4 53.2
12/05/2020 14:35:27 41.66 41.93 43.37 41.7 41.7 41.7 53.57 53.67 53.67 53.3 53.4 53.2
12/05/2020 14:35:28 41.28 42.11 43.37 41.7 41.7 41.7 53.63 53.83 53.83 53.3 53.4 53.2
12/05/2020 14:35:29 41.52 41.64 43.37 41.7 41.7 41.7 52.42 53.87 53.87 53.3 53.4 53.2
12/05/2020 14:35:30 41.76 41.86 43.37 41.7 41.7 41.7 53.68 53.55 53.87 53.3 53.4 53.2
12/05/2020 14:35:31 42.25 42.27 43.37 41.7 41.7 41.7 52.37 53.53 53.87 53.3 53.4 53.2
12/05/2020 14:35:32 41.55 42.16 43.37 41.7 41.7 41.7 52.95 53.03 53.87 53.3 53.4 53.2
12/05/2020 14:35:33 41.95 42.08 43.37 41.7 41.7 41.7 53.28 53.21 53.87 53.3 53.4 53.2
12/05/2020 14:35:34 41.4 41.94 43.37 41.7 41.7 41.7 52.96 53.32 53.87 53.3 53.4 53.2
12/05/2020 14:35:35 41.84 41.96 43.37 41.7 41.7 41.7 52.84 53.09 53.87 53.3 53.4 53.2
12/05/2020 14:35:36 41.89 42.01 43.37 41.7 41.7 41.7 52.91 53.15 53.87 53.3 53.4 53.2
12/05/2020 14:35:37 42.02 42.31 43.37 41.7 41.7 41.7 53.64 53.53 53.87 53.3 53.4 53.2
12/05/2020 14:35:38 40.93 42.1 43.37 41.7 41.7 41.7 52.72 53.6 53.87 53.3 53.4 53.2
12/05/2020 14:35:39 40.89 41.52 43.37 41.7 41.7 41.7 52.56 52.95 53.87 53.3 53.4 53.2
12/05/2020 14:35:40 41.96 41.83 43.37 41.7 41.7 41.7 53.03 53.08 53.87 53.3 53.4 53.2
12/05/2020 14:35:41 40.92 41.63 43.37 41.7 41.7 41.7 53.33 53.41 53.87 53.3 53.4 53.2
12/05/2020 14:35:42 42.82 42.43 43.37 41.7 41.7 41.7 52.79 53.52 53.87 53.3 53.4 53.2
12/05/2020 14:35:43 41.85 42.61 43.37 41.7 41.7 41.7 52.82 52.97 53.87 53.3 53.4 53.2
12/05/2020 14:35:44 41.72 42.37 43.37 41.7 41.7 41.7 53.19 53.22 53.87 53.3 53.4 53.2
12/05/2020 14:35:45 41.77 41.92 43.37 41.7 41.7 41.7 52.55 53.09 53.87 53.3 53.4 53.2
12/05/2020 14:35:46 41.09 42.02 43.37 41.7 41.7 41.7 52.94 53.17 53.87 53.3 53.4 53.2
12/05/2020 14:35:47 41.88 41.99 43.37 41.7 41.7 41.7 53.04 53.07 53.87 53.3 53.4 53.2
12/05/2020 14:35:48 42.51 42.33 43.37 41.7 41.7 41.7 52.2 52.98 53.87 53.3 53.4 53.2
12/05/2020 14:35:49 41.9 42.35 43.37 41.7 41.7 41.7 52.69 52.69 53.87 53.3 53.4 53.2
12/05/2020 14:35:50 41.49 42.19 43.37 41.7 41.7 41.7 52.92 53.12 53.87 53.3 53.4 53.2
12/05/2020 14:35:51 41.57 41.92 42.61 41.7 41.7 41.7 52.87 52.92 53.87 53.3 53.4 53.2
12/05/2020 14:35:52 41.41 41.97 42.61 41.7 41.7 41.7 52.68 53.2 53.87 53.3 53.4 53.2
12/05/2020 14:35:53 40.3 41.63 42.61 41.7 41.7 41.7 53.17 53.15 53.87 53.3 53.4 53.2
12/05/2020 14:35:54 41.27 41.29 42.61 41.7 41.7 41.7 53.47 53.66 53.87 53.3 53.4 53.2
12/05/2020 14:35:55 41.48 41.65 42.61 41.7 41.7 41.7 52.74 53.35 53.87 53.3 53.4 53.2
12/05/2020 14:35:56 42.07 41.92 42.61 41.7 41.7 41.7 53.8 53.76 53.87 53.3 53.4 53.2
12/05/2020 14:35:57 42.3 42.35 42.61 41.7 41.7 41.7 53.24 53.47 53.87 53.3 53.4 53.2
12/05/2020 14:35:58 41.83 42.22 42.61 41.7 41.7 41.7 52.61 53.47 53.87 53.2 53.4 53.2
12/05/2020 14:35:59 41.84 42.06 42.61 41.7 41.7 41.7 52.41 52.93 53.76 53.2 53.4 53.2
12/05/2020 14:36:00 40.96 41.89 42.61 41.7 41.7 41.7 52.84 53.01 53.76 53.2 53.4 53.2
12/05/2020 14:36:01 41.06 41.61 42.61 41.7 41.7 41.7 52.7 52.9 53.76 53.2 53.4 53.2
12/05/2020 14:36:02 41.67 41.64 42.61 41.7 41.7 41.7 52.58 52.98 53.76 53.2 53.4 53.2
12/05/2020 14:36:03 41.73 41.72 42.61 41.7 41.7 41.7 52.59 52.79 53.76 53.2 53.4 53.2
12/05/2020 14:36:04 41.82 41.87 42.61 41.7 41.7 41.7 53.13 53.22 53.76 53.2 53.4 53.2
12/05/2020 14:36:05 42.11 42.22 42.61 41.7 41.7 41.7 52.47 52.9 53.76 53.2 53.4 53.2
12/05/2020 14:36:06 42.04 42.25 42.61 41.7 41.7 41.7 53.11 53.28 53.76 53.2 53.4 53.2
12/05/2020 14:36:07 42.9 42.77 42.77 41.7 41.7 41.7 52.57 52.88 53.76 53.2 53.4 53.2
12/05/2020 14:36:08 41.3 42.6 42.77 41.7 41.7 41.7 53.19 53.2 53.76 53.2 53.4 53.2
12/05/2020 14:36:09 41.37 42.17 42.77 41.7 41.7 41.7 52.68 53.01 53.76 53.2 53.4 53.2
12/05/2020 14:36:10 41.72 41.89 42.77 41.7 41.7 41.7 53.05 53.24 53.76 53.2 53.4 53.2
12/05/2020 14:36:11 41.86 42.04 42.77 41.7 41.7 41.7 52.26 52.93 53.76 53.2 53.4 53.2
12/05/2020 14:36:12 41.26 42.06 42.77 41.7 41.7 41.7 52.63 52.84 53.76 53.2 53.4 53.2
12/05/2020 14:36:13 40.92 41.71 42.77 41.7 41.7 41.7 52.31 52.71 53.76 53.2 53.4 53.2
12/05/2020 14:36:14 41.79 41.6 42.77 41.7 41.7 41.7 52.53 52.63 53.76 53.2 53.4 53.2
12/05/2020 14:36:15 42.1 41.94 42.77 41.7 41.7 41.7 52.86 52.82 53.76 53.2 53.4 53.2
12/05/2020 14:36:16 41.49 42.24 42.77 41.7 41.7 41.7 52.9 53.22 53.76 53.2 53.4 53.2
12/05/2020 14:36:17 41.2 41.78 42.77 41.7 41.7 41.7 53.18 53.16 53.76 53.2 53.4 53.2
12/05/2020 14:36:18 41.91 41.92 42.77 41.7 41.7 41.7 52.66 53.22 53.76 53.2 53.4 53.2
12/05/2020 14:36:19 41.2 41.89 42.77 41.7 41.7 41.7 53.17 53.17 53.76 53.2 53.4 53.2
12/05/2020 14:36:20 42.08 42.2 42.77 41.7 41.7 41.7 52.94 53.35 53.76 53.2 53.4 53.2
12/05/2020 14:36:21 41.74 42.06 42.77 41.7 41.7 41.7 53.33 53.42 53.76 53.2 53.4 53.2
12/05/2020 14:36:22 41.08 41.97 42.77 41.7 41.7 41.7 52.13 53.45 53.76 53.2 53.4 53.2
12/05/2020 14:36:23 41.38 41.6 42.77 41.7 41.7 41.7 52.72 52.84 53.76 53.2 53.4 53.2
12/05/2020 14:36:24 41.16 41.45 42.77 41.7 41.7 41.7 53.14 53.08 53.76 53.2 53.4 53.2
12/05/2020 14:36:25 41.66 41.96 42.77 41.7 41.7 41.7 54.09 53.76 53.76 53.2 53.4 53.2
12/05/2020 14:36:26 41.16 41.78 42.77 41.7 41.7 41.7 52.62 53.83 53.83 53.2 53.4 53.2
12/05/2020 14:36:27 41.21 41.35 42.77 41.7 41.7 41.7 53.07 53.27 53.83 53.1 53.4 53.2
12/05/2020 14:36:28 41.22 41.5 42.77 41.7 41.7 41.7 52.51 53.1 53.83 53.1 53.4 53.2
12/05/2020 14:36:29 42.06 41.95 42.77 41.7 41.7 41.7 53.69 53.51 53.83 53.1 53.4 53.2
12/05/2020 14:36:30 42.82 42.71 42.77 41.7 41.7 41.7 52.51 53.36 53.83 53.1 53.4 53.2
12/05/2020 14:36:31 42.02 42.37 42.77 41.7 41.7 41.7 52.77 53.19 53.83 53.1 53.4 53.2
12/05/2020 14:36:32 41.77 42.32 42.77 41.7 41.7 41.7 52.64 52.8 53.83 53.1 53.4 53.2
12/05/2020 14:36:33 40.39 42.12 42.77 41.7 41.7 41.7 52.57 52.87 53.83 53.1 53.4 53.2
12/05/2020 14:36:34 42.79 42.25 42.77 41.7 41.7 41.7 53.02 53.06 53.83 53.1 53.4 53.2
12/05/2020 14:36:35 41.61 42.27 42.77 41.7 41.7 41.7 52.7 53.1 53.83 53.1 53.4 53.2
12/05/2020 14:36:36 41.09 41.99 42.77 41.7 41.7 41.7 53 53.22 53.83 53.1 53.4 53.2
12/05/2020 14:36:37 42.13 41.94 42.71 41.7 41.7 41.7 53.14 53.37 53.83 53.1 53.4 53.2
12/05/2020 14:36:38 42.05 42.07 42.71 41.7 41.7 41.7 53.45 53.45 53.83 53.1 53.4 53.2
12/05/2020 14:36:39 42 42.3 42.71 41.7 41.7 41.7 52.46 53.24 53.83 53.1 53.4 53.2
12/05/2020 14:36:40 41.95 42.13 42.71 41.7 41.7 41.7 52.92 53.06 53.83 53.1 53.4 53.2
12/05/2020 14:36:41 41.58 42.19 42.71 41.7 41.7 41.7 53.1 53.14 53.83 53.1 53.4 53.2
12/05/2020 14:36:42 41.92 42.04 42.71 41.7 41.7 41.7 53.59 53.44 53.83 53.1 53.4 53.2
12/05/2020 14:36:43 41.25 41.93 42.71 41.7 41.7 41.7 52.14 53.36 53.83 53.1 53.4 53.2
12/05/2020 14:36:44 41.52 41.71 42.71 41.7 41.7 41.7 53.04 53.1 53.83 53.1 53.4 53.2
12/05/2020 14:36:45 41.52 41.92 42.71 41.7 41.7 41.7 53.13 53.16 53.83 53.1 53.4 53.2
12/05/2020 14:36:46 41.98 41.96 42.71 41.7 41.7 41.7 53.61 53.51 53.83 53.1 53.4 53.2
12/05/2020 14:36:47 41.93 42.31 42.71 41.7 41.7 41.7 52.76 53.63 53.83 53.1 53.4 53.2
12/05/2020 14:36:48 41.46 42.11 42.71 41.7 41.7 41.7 53.84 53.61 53.83 53.1 53.4 53.2
12/05/2020 14:36:49 42.2 42.16 42.71 41.7 41.7 41.7 52.45 53.69 53.83 53.1 53.4 53.2
12/05/2020 14:36:50 42.1 42.29 42.71 41.7 41.7 41.7 52.92 53.02 53.83 53.1 53.4 53.2
12/05/2020 14:36:51 41.52 42.22 42.71 41.7 41.7 41.7 52.17 53.19 53.83 53.1 53.4 53.2
12/05/2020 14:36:52 41.92 42.15 42.71 41.7 41.7 41.7 53.28 53.09 53.83 53.1 53.4 53.2
12/05/2020 14:36:53 41.98 42.1 42.71 41.7 41.7 41.7 52.57 52.81 53.83 53.1 53.4 53.2
12/05/2020 14:36:54 41.92 42.18 42.71 41.7 41.7 41.7 53.52 53.38 53.83 53.1 53.4 53.2
12/05/2020 14:36:55 41.78 42.16 42.71 41.7 41.7 41.7 52.47 53.25 53.83 53.1 53.4 53.2
12/05/2020 14:36:56 41.72 41.98 42.71 41.7 41.7 41.7 53.33 53.26 53.69 53.1 53.4 53.2
12/05/2020 14:36:57 41.24 41.8 42.71 41.7 41.7 41.7 52.99 53.17 53.69 53.1 53.4 53.2
12/05/2020 14:36:58 40.89 41.51 42.71 41.7 41.7 41.7 53.13 53.39 53.69 53.1 53.4 53.2
12/05/2020 14:36:59 40.34 41.32 42.71 41.7 41.7 41.7 53.76 53.75 53.75 53.1 53.4 53.2
12/05/2020 14:37:00 42.22 41.76 42.37 41.7 41.7 41.7 52.83 53.75 53.75 53.1 53.4 53.2
12/05/2020 14:37:01 40.85 41.73 42.32 41.7 41.7 41.7 52.58 53.11 53.75 53.1 53.4 53.2
12/05/2020 14:37:02 41.06 41.46 42.31 41.7 41.7 41.7 52.27 53.36 53.75 53.1 53.4 53.2
12/05/2020 14:37:03 41.49 41.67 42.31 41.7 41.7 41.7 53.65 53.29 53.75 53.1 53.4 53.2
12/05/2020 14:37:04 41.97 41.81 42.31 41.7 41.7 41.7 53.37 53.49 53.75 53.1 53.4 53.2
12/05/2020 14:37:05 41.89 42.01 42.31 41.7 41.7 41.7 53.26 53.49 53.75 53.1 53.4 53.2
12/05/2020 14:37:06 41.95 42.21 42.31 41.7 41.7 41.7 52.76 53.33 53.75 53.1 53.4 53.2
12/05/2020 14:37:07 40.79 42.21 42.31 41.7 41.7 41.7 52.88 53.24 53.75 53.1 53.4 53.2
12/05/2020 14:37:08 42.1 41.88 42.31 41.7 41.7 41.7 52.59 52.94 53.75 53.1 53.4 53.2
12/05/2020 14:37:09 41.21 42.12 42.31 41.7 41.7 41.7 53.83 53.65 53.75 53.1 53.4 53.2
12/05/2020 14:37:10 42.31 42.05 42.31 41.7 41.7 41.7 52.65 53.41 53.75 53.1 53.4 53.2
12/05/2020 14:37:11 42.19 42.2 42.31 41.7 41.7 41.7 53.27 53.24 53.75 53.1 53.4 53.2
12/05/2020 14:37:12 42.47 42.59 42.59 41.7 41.7 41.7 53.24 53.4 53.75 53.1 53.4 53.2
12/05/2020 14:37:13 41.6 42.55 42.59 41.7 41.7 41.7 53.41 53.61 53.75 53.1 53.4 53.2
12/05/2020 14:37:14 41.39 42.09 42.59 41.7 41.7 41.7 52.83 53.33 53.75 53.1 53.4 53.2
12/05/2020 14:37:15 41.73 41.75 42.59 41.7 41.7 41.7 53.13 53.46 53.75 53.1 53.4 53.2
12/05/2020 14:37:16 41.76 42.14 42.59 41.7 41.7 41.7 54.2 54.14 54.14 53.1 53.4 53.2
12/05/2020 14:37:17 41.64 42.15 42.59 41.7 41.7 41.7 53.33 54.26 54.26 53.1 53.4 53.2
12/05/2020 14:37:18 42.2 42.1 42.59 41.7 41.7 41.7 53.48 53.69 54.26 53.1 53.4 53.2
12/05/2020 14:37:19 42.74 42.64 42.64 41.7 41.7 41.7 53.02 53.76 54.26 53.1 53.4 53.2
12/05/2020 14:37:20 41.32 42.7 42.7 41.7 41.7 41.7 53.37 53.66 54.26 53.1 53.4 53.2
12/05/2020 14:37:21 41.36 41.98 42.7 41.7 41.7 41.7 53.12 53.47 54.26 53.1 53.4 53.2
12/05/2020 14:37:22 41.48 41.7 42.7 41.7 41.7 41.7 53.13 53.25 54.26 53.1 53.4 53.2
12/05/2020 14:37:23 41.15 41.6 42.7 41.7 41.7 41.7 52.42 53.17 54.26 53.1 53.4 53.2
12/05/2020 14:37:24 42.41 42.1 42.7 41.7 41.7 41.7 53.4 53.31 54.26 53.1 53.4 53.2
12/05/2020 14:37:25 42.46 42.57 42.7 41.7 41.7 41.7 52.84 53.46 54.26 53.1 53.4 53.2
12/05/2020 14:37:26 41.61 42.59 42.7 41.7 41.7 41.7 53.34 53.24 54.26 53.1 53.4 53.2
12/05/2020 14:37:27 41.85 42.04 42.7 41.7 41.7 41.7 52.12 53.17 54.26 53.1 53.4 53.2
12/05/2020 14:37:28 41.08 42 42.7 41.7 41.7 41.7 53.36 53.22 54.26 53.1 53.4 53.2
12/05/2020 14:37:29 41.17 41.61 42.7 41.7 41.7 41.7 53.36 53.36 54.26 53.1 53.4 53.2
12/05/2020 14:37:30 41.7 41.85 42.7 41.7 41.7 41.7 52.47 53.45 54.26 53.1 53.4 53.2
12/05/2020 14:37:31 42.39 42.18 42.7 41.7 41.7 41.7 53.43 53.35 54.26 53.1 53.4 53.2
12/05/2020 14:37:32 41.42 42.22 42.7 41.7 41.7 41.7 52.24 53.35 54.26 53.1 53.4 53.2
12/05/2020 14:37:33 41.43 41.74 42.7 41.7 41.7 41.7 53.34 53.17 54.26 53.1 53.4 53.2
12/05/2020 14:37:34 41.97 42 42.7 41.7 41.7 41.7 52.22 53.09 54.26 53.1 53.4 53.2
12/05/2020 14:37:35 41.5 41.84 42.7 41.7 41.7 41.7 52.97 52.85 54.26 53.1 53.4 53.2
12/05/2020 14:37:36 41.69 42.1 42.7 41.7 41.7 41.7 52.97 53.01 54.26 53.1 53.4 53.2
12/05/2020 14:37:37 41.03 41.69 42.7 41.7 41.7 41.7 52.98 53.4 54.26 53.1 53.4 53.2
12/05/2020 14:37:38 42.25 42.12 42.7 41.7 41.7 41.7 53.54 53.41 54.26 53.1 53.4 53.2
12/05/2020 14:37:39 43.03 42.61 42.7 41.7 41.7 41.7 53.17 53.73 54.26 53.1 53.4 53.2
12/05/2020 14:37:40 41.12 42.58 42.7 41.7 41.7 41.7 54.19 53.86 54.26 53.1 53.4 53.2
12/05/2020 14:37:41 43.6 43.31 43.31 41.7 41.7 41.7 53.28 53.86 54.26 53.1 53.4 53.2
12/05/2020 14:37:42 41.71 43.13 43.31 41.7 41.7 41.7 52.96 53.6 54.26 53.1 53.4 53.2
12/05/2020 14:37:43 42.09 42.59 43.31 41.7 41.7 41.7 53.08 53.72 54.26 53.1 53.4 53.2
12/05/2020 14:37:44 42.45 42.46 43.31 41.7 41.7 41.7 53.61 53.49 54.26 53.1 53.4 53.2
12/05/2020 14:37:45 41.72 42.39 43.31 41.7 41.7 41.7 52.89 53.67 54.26 53.1 53.4 53.2
12/05/2020 14:37:46 41.24 42.25 43.31 41.7 41.7 41.7 52.84 53.2 54.26 53.1 53.4 53.2
12/05/2020 14:37:47 40.93 41.68 43.31 41.7 41.7 41.7 52.89 53.05 53.86 53.1 53.4 53.2
12/05/2020 14:37:48 41.97 41.82 43.31 41.7 41.7 41.7 53.11 53.32 53.86 53.1 53.4 53.2
12/05/2020 14:37:49 41.07 41.68 43.31 41.7 41.7 41.7 53.5 53.46 53.86 53.1 53.4 53.2
12/05/2020 14:37:50 41.91 41.89 43.31 41.7 41.7 41.7 53.37 53.57 53.86 53.1 53.4 53.2
12/05/2020 14:37:51 42.38 42.35 43.31 41.7 41.7 41.7 52.89 53.34 53.86 53.1 53.4 53.2
12/05/2020 14:37:52 42.42 42.81 43.31 41.8 41.7 41.7 54.27 54.08 54.08 53.1 53.4 53.2
12/05/2020 14:37:53 41.72 42.41 43.31 41.8 41.7 41.7 52.7 53.73 54.08 53.1 53.4 53.2
12/05/2020 14:37:54 41.84 41.96 43.31 41.8 41.7 41.7 53.31 53.42 54.08 53.1 53.4 53.2
12/05/2020 14:37:55 41.61 42.09 43.31 41.8 41.7 41.7 53.67 53.74 54.08 53.1 53.4 53.2
12/05/2020 14:37:56 42.89 42.69 43.31 41.8 41.7 41.7 52.19 53.69 54.08 53.1 53.4 53.2
12/05/2020 14:37:57 41.52 42.69 43.31 41.8 41.7 41.7 53.22 53.21 54.08 53.1 53.4 53.2
12/05/2020 14:37:58 41.64 42.21 43.31 41.8 41.7 41.7 53.06 53.22 54.08 53.1 53.4 53.2
12/05/2020 14:37:59 41.76 42 43.31 41.8 41.7 41.7 52.5 53.24 54.08 53.1 53.4 53.2
12/05/2020 14:38:00 41.79 41.98 43.31 41.8 41.7 41.7 52.81 53.05 54.08 53.1 53.4 53.2
12/05/2020 14:38:01 42.21 42.37 43.31 41.8 41.7 41.7 53.13 53.08 54.08 53.1 53.4 53.2
12/05/2020 14:38:02 41.63 42.1 43.31 41.8 41.7 41.7 53.5 53.4 54.08 53.1 53.4 53.2
12/05/2020 14:38:03 42.07 42.21 43.31 41.8 41.7 41.7 53.16 53.77 54.08 53.1 53.4 53.2
12/05/2020 14:38:04 42.21 42.26 43.31 41.8 41.7 41.7 53.4 53.37 54.08 53.1 53.4 53.2
12/05/2020 14:38:05 42.07 42.25 43.31 41.8 41.7 41.7 52.84 53.59 54.08 53.1 53.4 53.2
12/05/2020 14:38:06 43.51 43.53 43.53 41.8 41.7 41.7 53.51 53.44 54.08 53.1 53.4 53.2
12/05/2020 14:38:07 41.89 42.81 43.53 41.8 41.7 41.7 52.88 53.53 54.08 53.1 53.4 53.2
12/05/2020 14:38:08 41.59 42.56 43.53 41.8 41.7 41.7 52.95 53.11 54.08 53.1 53.4 53.2
12/05/2020 14:38:09 42.4 42.4 43.53 41.8 41.7 41.7 52.44 53.02 54.08 53.1 53.4 53.2
12/05/2020 14:38:10 41.5 42.18 43.53 41.8 41.7 41.7 53.53 53.33 54.08 53.1 53.4 53.2
12/05/2020 14:38:11 41.46 41.75 43.53 41.8 41.7 41.7 52.2 53.21 54.08 53.1 53.4 53.2
12/05/2020 14:38:12 41.45 41.93 43.53 41.8 41.7 41.7 52.79 52.89 54.08 53.1 53.4 53.2
12/05/2020 14:38:13 41.42 41.86 43.53 41.8 41.7 41.7 52.6 52.94 54.08 53.1 53.4 53.2
12/05/2020 14:38:14 42.8 42.42 43.53 41.8 41.7 41.7 53.02 53.27 54.08 53.1 53.4 53.2
12/05/2020 14:38:15 41.92 42.32 43.53 41.8 41.7 41.7 53.57 53.39 54.08 53.1 53.4 53.2
12/05/2020 14:38:16 40.7 42.4 43.53 41.8 41.7 41.7 52.26 53.3 54.08 53.1 53.4 53.2
12/05/2020 14:38:17 41.78 41.79 43.53 41.8 41.7 41.7 53.59 53.38 54.08 53.1 53.4 53.2
12/05/2020 14:38:18 41.99 41.88 43.53 41.8 41.7 41.7 52.4 53.18 54.08 53.1 53.4 53.2
12/05/2020 14:38:19 42.02 42.06 43.53 41.8 41.7 41.7 53.84 53.59 54.08 53.1 53.4 53.2
12/05/2020 14:38:20 41.11 42.01 43.53 41.8 41.7 41.7 52.08 53.46 54.08 53.1 53.3 53.2
12/05/2020 14:38:21 41.91 41.92 43.53 41.8 41.7 41.7 53.83 53.56 54.08 53.1 53.3 53.2
12/05/2020 14:38:22 42.15 42.13 43.53 41.8 41.7 41.7 52.73 53.36 53.77 53.1 53.3 53.2
12/05/2020 14:38:23 41.9 42.2 43.53 41.8 41.7 41.7 53.58 53.68 53.77 53.1 53.3 53.2
12/05/2020 14:38:24 41.42 42.11 43.53 41.8 41.7 41.7 53.77 53.69 53.77 53.1 53.3 53.2
12/05/2020 14:38:25 41.11 41.79 43.53 41.8 41.7 41.7 52.03 53.68 53.77 53.1 53.3 53.2
12/05/2020 14:38:26 41.58 41.77 43.53 41.8 41.7 41.7 53.03 53.03 53.77 53.1 53.3 53.2
12/05/2020 14:38:27 41.73 41.96 43.53 41.8 41.7 41.7 53.09 53.23 53.77 53.1 53.3 53.2
12/05/2020 14:38:28 41.68 41.93 43.53 41.8 41.7 41.7 52.96 53.34 53.77 53.1 53.3 53.2
12/05/2020 14:38:29 41.61 41.97 43.53 41.8 41.7 41.7 53.74 53.67 53.77 53.1 53.3 53.2
12/05/2020 14:38:30 41.89 41.98 43.53 41.8 41.7 41.7 52.31 53.65 53.77 53.1 53.3 53.2
12/05/2020 14:38:31 42.42 42.31 43.53 41.8 41.7 41.7 53.83 53.6 53.77 53.1 53.3 53.2
12/05/2020 14:38:32 41.81 42.32 43.53 41.8 41.7 41.7 52.8 53.54 53.77 53.1 53.3 53.2
12/05/2020 14:38:33 41.49 42.21 43.53 41.8 41.7 41.7 53.17 53.29 53.69 53.1 53.3 53.2
12/05/2020 14:38:34 42.23 42.46 43.53 41.8 41.7 41.7 52.89 53.34 53.69 53.1 53.3 53.2
12/05/2020 14:38:35 41.29 42.04 43.53 41.8 41.7 41.7 52.89 53.04 53.69 53.1 53.3 53.2
12/05/2020 14:38:36 41.95 42.1 42.81 41.8 41.7 41.7 52.95 53.04 53.69 53.1 53.3 53.2
12/05/2020 14:38:37 41.57 42.04 42.56 41.8 41.7 41.7 53.58 53.46 53.69 53 53.3 53.2
12/05/2020 14:38:38 41.52 41.87 42.46 41.8 41.7 41.7 53 53.41 53.69 53 53.3 53.2
12/05/2020 14:38:39 41.71 42.19 42.46 41.8 41.7 41.7 53.35 53.48 53.69 53 53.3 53.2
12/05/2020 14:38:40 41.69 41.9 42.46 41.8 41.7 41.7 53 53.31 53.69 53 53.3 53.2
12/05/2020 14:38:41 41.86 42.01 42.46 41.8 41.7 41.7 52.44 53.27 53.69 53 53.3 53.2
12/05/2020 14:38:42 42.19 42.13 42.46 41.8 41.7 41.7 53.88 53.57 53.69 53 53.3 53.2
12/05/2020 14:38:43 41.58 42.14 42.46 41.8 41.7 41.7 53.15 53.86 53.86 53 53.3 53.2
12/05/2020 14:38:44 42.07 42.3 42.46 41.8 41.7 41.7 54.06 53.87 53.87 53 53.3 53.2
12/05/2020 14:38:45 42.5 42.53 42.53 41.8 41.7 41.7 53.27 54.11 54.11 53 53.3 53.2
12/05/2020 14:38:46 42.41 42.57 42.57 41.8 41.7 41.7 54.02 53.79 54.11 53 53.3 53.2
12/05/2020 14:38:47 42.02 42.55 42.57 41.8 41.7 41.7 52.59 53.76 54.11 53 53.3 53.2
12/05/2020 14:38:48 40.38 42.2 42.57 41.8 41.7 41.7 53.48 53.52 54.11 53 53.3 53.2
12/05/2020 14:38:49 41.68 41.68 42.57 41.8 41.7 41.7 53.02 53.48 54.11 53 53.3 53.2
12/05/2020 14:38:50 42.57 42.21 42.57 41.8 41.7 41.7 54.31 53.9 54.11 53 53.3 53.2
12/05/2020 14:38:51 42.35 42.57 42.57 41.8 41.7 41.7 53.42 53.92 54.11 53 53.3 53.2
12/05/2020 14:38:52 41.48 42.56 42.57 41.8 41.7 41.7 53.38 53.78 54.11 53 53.3 53.2
12/05/2020 14:38:53 42.44 42.22 42.57 41.8 41.7 41.7 53.74 53.73 54.11 53 53.3 53.2
12/05/2020 14:38:54 43.7 43.54 43.54 41.8 41.7 41.7 53.42 53.93 54.11 53 53.3 53.2
12/05/2020 14:38:55 41.44 43.36 43.54 41.8 41.7 41.7 53.73 53.84 54.11 53 53.3 53.2
12/05/2020 14:38:56 41.93 42.35 43.54 41.8 41.7 41.7 54.14 54.38 54.38 53 53.3 53.2
12/05/2020 14:38:57 40.91 42.11 43.54 41.8 41.7 41.7 53.11 53.84 54.38 53 53.3 53.2
12/05/2020 14:38:58 41.6 41.85 43.54 41.8 41.7 41.7 52.59 53.62 54.38 53 53.3 53.2
12/05/2020 14:38:59 41.64 42.13 43.54 41.8 41.7 41.7 53.46 53.37 54.38 53 53.3 53.2
12/05/2020 14:39:00 42.38 42.26 43.54 41.8 41.7 41.7 52.52 53.36 54.38 53 53.3 53.2
12/05/2020 14:39:01 42.2 42.46 43.54 41.8 41.7 41.7 53.62 53.47 54.38 53 53.3 53.2
12/05/2020 14:39:02 42.18 42.44 43.54 41.8 41.7 41.7 52.43 53.57 54.38 53 53.3 53.2
12/05/2020 14:39:03 41.34 42.18 43.54 41.8 41.7 41.7 53.54 53.51 54.38 53 53.3 53.2
12/05/2020 14:39:04 41.31 42.04 43.54 41.8 41.7 41.7 53.29 53.62 54.38 53 53.3 53.2
12/05/2020 14:39:05 41.74 41.83 43.54 41.8 41.7 41.7 53.52 53.54 54.38 53 53.3 53.2
12/05/2020 14:39:06 41.38 41.92 43.54 41.8 41.7 41.7 52.56 53.5 54.38 53 53.3 53.2
12/05/2020 14:39:07 41.43 41.59 43.54 41.8 41.7 41.7 53.16 53.44 54.38 53 53.3 53.2
12/05/2020 14:39:08 41.76 41.86 43.54 41.8 41.7 41.7 52.63 52.95 54.38 53 53.3 53.2
12/05/2020 14:39:09 41.44 41.94 43.54 41.8 41.7 41.7 53.04 53.3 54.38 53 53.3 53.2
12/05/2020 14:39:10 41.17 41.92 43.54 41.8 41.7 41.7 53.16 53.16 54.38 53 53.3 53.2
12/05/2020 14:39:11 41.5 41.57 43.54 41.8 41.7 41.7 53.63 53.63 54.38 53 53.3 53.2
12/05/2020 14:39:12 41.55 41.88 43.54 41.8 41.7 41.7 52.44 53.37 54.38 53 53.3 53.2
12/05/2020 14:39:13 41.71 42.22 43.54 41.8 41.7 41.7 53.6 53.58 54.38 53 53.3 53.2
12/05/2020 14:39:14 42.13 42.15 43.54 41.8 41.7 41.7 53.09 53.35 54.38 53 53.3 53.2
12/05/2020 14:39:15 41.96 42.14 43.54 41.8 41.7 41.7 53.34 53.65 54.38 53 53.3 53.2
12/05/2020 14:39:16 42.29 42.42 43.54 41.8 41.7 41.7 53.85 53.86 54.38 53 53.3 53.2
12/05/2020 14:39:17 41.39 42.34 43.54 41.8 41.7 41.7 52.7 53.93 54.38 53 53.3 53.2
12/05/2020 14:39:18 41.59 41.94 43.54 41.8 41.7 41.7 53.64 53.49 54.38 53 53.3 53.2
12/05/2020 14:39:19 42.77 42.53 43.54 41.8 41.7 41.7 53.32 53.91 54.38 53 53.3 53.2
12/05/2020 14:39:20 40.51 42.33 43.54 41.8 41.7 41.7 53.5 53.54 54.38 53 53.3 53.2
12/05/2020 14:39:21 41.85 41.89 43.54 41.8 41.7 41.7 53.05 53.44 54.38 53 53.3 53.2
12/05/2020 14:39:22 41.33 41.86 43.54 41.8 41.7 41.7 54.33 54.03 54.38 53.1 53.3 53.2
12/05/2020 14:39:23 41.97 42.06 43.54 41.8 41.7 41.7 53.17 53.94 54.38 53.1 53.3 53.2
12/05/2020 14:39:24 41.43 41.85 43.36 41.8 41.7 41.7 53.65 54.13 54.38 53.1 53.3 53.2
12/05/2020 14:39:25 41.5 41.99 42.53 41.8 41.7 41.7 53.25 53.56 54.38 53.1 53.3 53.2
12/05/2020 14:39:26 41.59 41.94 42.53 41.8 41.7 41.7 53.44 53.63 54.13 53.1 53.3 53.2
12/05/2020 14:39:27 41.75 41.88 42.53 41.8 41.7 41.7 53.23 53.47 54.13 53.1 53.3 53.2
12/05/2020 14:39:28 42.27 42.11 42.53 41.8 41.7 41.7 52.52 53.39 54.13 53.1 53.3 53.2
12/05/2020 14:39:29 42.41 42.52 42.53 41.8 41.7 41.7 53.68 53.45 54.13 53.1 53.3 53.2
12/05/2020 14:39:30 40.59 42.37 42.53 41.8 41.7 41.7 52.57 53.46 54.13 53.1 53.3 53.2
12/05/2020 14:39:31 41.66 41.67 42.53 41.8 41.7 41.7 54.08 53.8 54.13 53.1 53.3 53.2
12/05/2020 14:39:32 42.15 42.17 42.53 41.8 41.7 41.7 52.93 53.82 54.13 53.1 53.3 53.2
12/05/2020 14:39:33 41.79 42.21 42.53 41.8 41.7 41.7 53.94 53.92 54.13 53.1 53.3 53.2
12/05/2020 14:39:34 41.58 42 42.53 41.8 41.7 41.7 52.84 53.57 54.13 53.1 53.3 53.2
12/05/2020 14:39:35 42.14 42.16 42.53 41.8 41.7 41.7 52.46 53.36 54.13 53.1 53.3 53.2
12/05/2020 14:39:36 41.82 42.14 42.53 41.8 41.7 41.7 53.36 53.16 54.13 53.1 53.3 53.2
12/05/2020 14:39:37 41.53 42.2 42.53 41.8 41.7 41.7 53.06 53.25 54.13 53.1 53.3 53.2
12/05/2020 14:39:38 42.07 42.15 42.53 41.8 41.7 41.7 53.52 53.51 54.13 53.1 53.3 53.2
12/05/2020 14:39:39 41.87 42.05 42.53 41.8 41.7 41.7 53.61 53.65 54.13 53.1 53.3 53.2
12/05/2020 14:39:40 42.14 42.17 42.53 41.8 41.7 41.7 53.39 53.67 54.13 53.1 53.3 53.2
12/05/2020 14:39:41 41.5 42.3 42.53 41.8 41.7 41.7 52.65 53.58 54.13 53.1 53.3 53.2
12/05/2020 14:39:42 41.84 42.02 42.53 41.8 41.7 41.7 53.57 53.46 54.13 53.1 53.3 53.2
12/05/2020 14:39:43 42.39 42.29 42.53 41.8 41.7 41.7 52.8 53.36 54.13 53.1 53.3 53.2
12/05/2020 14:39:44 41.85 42.35 42.53 41.8 41.7 41.7 53.27 53.33 54.13 53.1 53.3 53.2
12/05/2020 14:39:45 40.67 42 42.53 41.8 41.7 41.7 52.6 53.38 54.13 53.1 53.3 53.2
12/05/2020 14:39:46 41.65 41.56 42.53 41.8 41.7 41.7 53.95 53.69 54.13 53.1 53.3 53.2
12/05/2020 14:39:47 41.29 41.83 42.53 41.8 41.7 41.7 53.07 53.6 54.13 53.1 53.3 53.2
12/05/2020 14:39:48 41.75 41.88 42.53 41.8 41.7 41.7 53.93 53.84 54.13 53.1 53.3 53.2
12/05/2020 14:39:49 40.88 41.67 42.52 41.8 41.7 41.7 53.01 53.78 54.13 53.1 53.3 53.2
12/05/2020 14:39:50 40.78 41.44 42.52 41.8 41.7 41.7 53.31 53.95 54.13 53.1 53.3 53.2
12/05/2020 14:39:51 41.74 41.65 42.52 41.8 41.7 41.7 53.14 53.29 54.13 53.1 53.3 53.2
12/05/2020 14:39:52 41.3 41.75 42.52 41.8 41.7 41.7 53.86 53.72 54.13 53.1 53.3 53.2
12/05/2020 14:39:53 57.82 57.02 57.02 42.3 41.9 41.7 57.5 57.12 57.12 53.1 53.3 53.2
12/05/2020 14:39:54 57.23 58.99 58.99 42.7 42 41.8 57.42 58.54 58.54 53.1 53.3 53.2
12/05/2020 14:39:55 41.66 56.18 58.99 42.7 42 41.8 53.62 56.69 58.54 53.1 53.3 53.2
12/05/2020 14:39:56 41.67 52.17 58.99 42.7 42 41.8 53.43 55.15 58.54 53.1 53.3 53.2
12/05/2020 14:39:57 61.68 60.17 60.17 43.7 42.5 41.9 60.52 59.36 59.36 53.2 53.4 53.2
12/05/2020 14:39:58 55.99 60.68 60.68 43.9 42.6 41.9 56.59 59.76 59.76 53.2 53.4 53.2
12/05/2020 14:39:59 41.84 57.47 60.68 43.9 42.6 41.9 53.96 57.48 59.76 53.2 53.4 53.2
12/05/2020 14:40:00 44.61 53.42 60.68 44 42.6 41.9 53.11 55.6 59.76 53.2 53.4 53.2
12/05/2020 14:40:01 61.66 60.21 60.68 44.7 42.9 42 60.67 59.48 59.76 53.3 53.4 53.2
12/05/2020 14:40:02 55.9 60.76 60.76 44.9 43 42.1 56.17 59.84 59.84 53.3 53.4 53.2
12/05/2020 14:40:03 42.32 57.46 60.76 44.9 43 42.1 53.92 57.32 59.84 53.3 53.4 53.2
12/05/2020 14:40:04 42.32 53.43 60.76 44.9 43 42.1 52.97 55.5 59.84 53.3 53.4 53.2
12/05/2020 14:40:05 61.78 60.27 60.76 45.6 43.4 42.2 60.76 59.52 59.84 53.4 53.4 53.2
12/05/2020 14:40:06 55.74 60.73 60.76 45.7 43.4 42.2 56.11 59.83 59.84 53.4 53.4 53.2
12/05/2020 14:40:07 42.33 57.44 60.76 45.7 43.4 42.2 53.27 57.33 59.84 53.4 53.4 53.2
12/05/2020 14:40:08 41.84 53.42 60.76 45.7 43.4 42.2 54.17 55.21 59.84 53.4 53.4 53.2
12/05/2020 14:40:09 61.7 60.18 60.76 46.2 43.8 42.3 60.56 59.39 59.84 53.5 53.4 53.3
12/05/2020 14:40:10 55.46 60.69 60.76 46.3 43.8 42.3 56.23 59.77 59.84 53.5 53.4 53.3
12/05/2020 14:40:11 42.27 57.3 60.76 46.4 43.8 42.3 53.25 57.35 59.84 53.5 53.4 53.3
12/05/2020 14:40:12 42.27 53.27 60.76 46.4 43.8 42.3 53.57 55.14 59.84 53.5 53.4 53.3
12/05/2020 14:40:13 61.82 60.25 60.76 46.8 44.1 42.4 60.7 59.44 59.84 53.6 53.5 53.3
12/05/2020 14:40:14 55.34 60.68 60.76 46.9 44.2 42.4 56.44 59.75 59.84 53.6 53.5 53.3
12/05/2020 14:40:15 41.73 57.31 60.76 46.9 44.2 42.4 52.27 57.5 59.84 53.6 53.5 53.3
12/05/2020 14:40:16 41.19 53.25 60.76 46.9 44.2 42.4 54.25 55.02 59.84 53.6 53.5 53.3
12/05/2020 14:40:17 61.78 60.2 60.76 47.3 44.4 42.5 60.57 59.38 59.84 53.6 53.5 53.3
12/05/2020 14:40:18 55.27 60.71 60.76 47.4 44.5 42.6 56.29 59.75 59.84 53.6 53.5 53.3
12/05/2020 14:40:19 41.02 57.24 60.76 47.4 44.5 42.6 52.82 57.34 59.84 53.6 53.5 53.3
12/05/2020 14:40:20 41.97 53.17 60.76 47.4 44.5 42.6 53.19 55.15 59.84 53.6 53.5 53.3
12/05/2020 14:40:21 61.89 60.29 60.76 47.8 44.8 42.7 60.55 59.27 59.84 53.7 53.5 53.3
12/05/2020 14:40:22 55.09 60.7 60.76 47.9 44.8 42.7 55.94 59.67 59.84 53.7 53.5 53.3
12/05/2020 14:40:23 41.91 57.28 60.76 47.9 44.8 42.7 53.1 57.1 59.84 53.7 53.5 53.3
12/05/2020 14:40:24 42.13 53.23 60.76 47.9 44.8 42.7 52.26 55.05 59.84 53.7 53.5 53.3
12/05/2020 14:40:25 55.99 55.86 60.76 48 44.9 42.7 56.51 56.3 59.84 53.7 53.5 53.3
12/05/2020 14:40:26 41.88 53.54 60.76 48 44.9 42.7 53.18 55.19 59.84 53.7 53.5 53.3
12/05/2020 14:40:27 41.59 49.78 60.76 48 44.9 42.7 53.09 54.08 59.84 53.7 53.5 53.3
12/05/2020 14:40:28 41.64 46.57 60.76 48 44.9 42.7 51.93 53.44 59.84 53.7 53.5 53.3
12/05/2020 14:40:29 41.78 44.2 60.76 48 44.9 42.7 52.69 52.89 59.84 53.7 53.5 53.3
12/05/2020 14:40:30 42.28 42.87 60.76 48 44.9 42.7 53.47 53.25 59.84 53.7 53.5 53.3
12/05/2020 14:40:31 41.48 42.58 60.76 48 44.9 42.7 52.34 53.23 59.84 53.7 53.5 53.3
12/05/2020 14:40:32 41.49 42.12 60.73 48 44.9 42.7 53.16 53.1 59.83 53.7 53.5 53.3
12/05/2020 14:40:33 42.08 42.11 60.73 48 44.9 42.7 53.52 53.54 59.83 53.7 53.5 53.3
12/05/2020 14:40:34 40.96 42.12 60.73 48 44.9 42.7 53.34 53.53 59.83 53.7 53.5 53.3
12/05/2020 14:40:35 41.67 41.77 60.73 48 44.9 42.7 53.34 53.49 59.83 53.7 53.5 53.3
12/05/2020 14:40:36 41.75 42.01 60.71 48 44.9 42.7 53 53.42 59.77 53.7 53.5 53.3
12/05/2020 14:40:37 41.05 41.76 60.71 48 44.9 42.7 53.07 53.35 59.77 53.7 53.5 53.3
12/05/2020 14:40:38 41.58 41.63 60.71 48 44.9 42.7 52.82 53.45 59.77 53.7 53.5 53.3
12/05/2020 14:40:39 42.35 42.4 60.71 48 44.9 42.7 53.04 53.08 59.77 53.7 53.5 53.3
12/05/2020 14:40:40 41.68 42.15 60.71 48 44.9 42.7 52.9 53.27 59.75 53.7 53.5 53.3
12/05/2020 14:40:41 40.89 41.99 60.71 48 44.9 42.7 52.75 52.98 59.75 53.7 53.5 53.3
12/05/2020 14:40:42 40.62 41.46 60.71 48 44.9 42.7 51.83 52.93 59.75 53.7 53.5 53.3
12/05/2020 14:40:43 41.82 41.56 60.71 48 44.9 42.7 53.41 53.04 59.75 53.7 53.5 53.3
12/05/2020 14:40:44 41.74 41.91 60.71 48 44.9 42.7 53.13 53.42 59.75 53.7 53.5 53.3
12/05/2020 14:40:45 40.94 41.68 60.71 48 44.9 42.7 53.54 53.46 59.75 53.7 53.5 53.3
12/05/2020 14:40:46 41.51 41.7 60.71 48 44.9 42.7 52.98 53.43 59.75 53.7 53.5 53.3
12/05/2020 14:40:47 42 42.07 60.71 48 44.9 42.7 53.5 53.55 59.75 53.7 53.5 53.3
12/05/2020 14:40:48 42.84 42.51 60.7 48 44.9 42.7 52.97 53.55 59.67 53.7 53.5 53.3
12/05/2020 14:40:49 41.46 42.56 60.7 48 44.9 42.7 54.32 54.14 59.67 53.7 53.5 53.3
12/05/2020 14:40:50 41.52 42.17 60.7 48 44.9 42.7 52.95 54.08 59.67 53.7 53.5 53.3
12/05/2020 14:40:51 41.95 42.12 60.7 48 44.9 42.7 53.72 53.74 59.67 53.7 53.5 53.3
12/05/2020 14:40:52 42.65 42.47 57.28 48 44.9 42.7 52.64 53.5 57.1 53.7 53.5 53.3
12/05/2020 14:40:53 41.52 42.23 55.86 48 44.9 42.7 53.7 53.66 56.3 53.7 53.5 53.3
12/05/2020 14:40:54 42.36 42.45 55.86 48 44.9 42.7 52.86 53.5 56.3 53.7 53.5 53.3
12/05/2020 14:40:55 41.13 42.12 53.54 48 44.9 42.7 53.41 53.41 55.19 53.7 53.5 53.3
12/05/2020 14:40:56 41.5 41.82 49.78 48 44.9 42.7 52.73 53.24 54.14 53.7 53.5 53.3
12/05/2020 14:40:57 41.29 41.65 46.57 48 44.9 42.7 53.27 53.48 54.14 53.7 53.5 53.3
12/05/2020 14:40:58 41.15 41.68 44.2 48 44.9 42.7 54.26 54.17 54.17 53.7 53.5 53.3
12/05/2020 14:40:59 41.8 41.78 42.87 48 44.9 42.7 53.58 54.36 54.36 53.7 53.5 53.3
12/05/2020 14:41:00 42.45 42.2 42.58 48 44.9 42.7 54.22 54.19 54.36 53.7 53.5 53.3
12/05/2020 14:41:01 42.02 42.38 42.56 48 44.9 42.7 52.88 54.11 54.36 53.7 53.5 53.3
12/05/2020 14:41:02 41.78 42.12 42.56 48 44.9 42.7 53.77 53.7 54.36 53.7 53.5 53.3
12/05/2020 14:41:03 40.09 42.18 42.56 48 44.9 42.7 52.8 53.72 54.36 53.8 53.5 53.3
12/05/2020 14:41:04 41.11 41.19 42.56 48 44.9 42.7 53 53.36 54.36 53.7 53.5 53.3
12/05/2020 14:41:05 41.86 41.93 42.56 48 44.9 42.7 53.33 53.33 54.36 53.8 53.5 53.3
12/05/2020 14:41:06 40.35 41.48 42.56 48 44.9 42.7 54.13 53.85 54.36 53.8 53.5 53.3
12/05/2020 14:41:07 42.11 41.91 42.56 48 44.9 42.7 53.13 53.83 54.36 53.8 53.5 53.3
12/05/2020 14:41:08 42.59 42.35 42.56 48 44.9 42.7 54.27 54.06 54.36 53.8 53.5 53.3
12/05/2020 14:41:09 41.46 42.35 42.56 48 44.9 42.7 53.26 54.05 54.36 53.8 53.5 53.3
12/05/2020 14:41:10 41.3 41.95 42.56 48 44.9 42.7 53.19 53.74 54.36 53.8 53.5 53.3
12/05/2020 14:41:11 42.15 42.04 42.56 48 44.9 42.7 52.92 53.23 54.36 53.8 53.5 53.3
12/05/2020 14:41:12 41.96 42.01 42.56 48 44.9 42.7 53.51 53.43 54.36 53.8 53.5 53.3
12/05/2020 14:41:13 42.13 42.23 42.56 48 44.9 42.7 53.68 53.71 54.36 53.8 53.5 53.3
12/05/2020 14:41:14 42.12 42.39 42.56 48 44.9 42.7 53.59 53.86 54.36 53.8 53.5 53.3
12/05/2020 14:41:15 41.55 42.16 42.56 48 44.9 42.7 54.04 53.98 54.36 53.8 53.5 53.3
12/05/2020 14:41:16 42.12 42.06 42.56 48 44.9 42.7 53.1 53.98 54.36 53.8 53.5 53.3
12/05/2020 14:41:17 41.84 42.08 42.56 48 44.9 42.7 53.59 53.74 54.36 53.8 53.5 53.3
12/05/2020 14:41:18 41.7 42.33 42.56 48 44.9 42.7 53.53 54.02 54.36 53.8 53.5 53.3
12/05/2020 14:41:19 40.06 41.71 42.47 48 44.9 42.7 53.33 53.61 54.36 53.8 53.5 53.3
12/05/2020 14:41:20 42.12 41.86 42.47 48 44.9 42.7 53.43 53.79 54.36 53.8 53.5 53.3
12/05/2020 14:41:21 42.98 42.65 42.65 48 44.9 42.7 53.94 53.91 54.36 53.8 53.5 53.3
12/05/2020 14:41:22 40.26 42.52 42.65 48 44.9 42.7 52.64 53.74 54.36 53.8 53.5 53.3
12/05/2020 14:41:23 42.44 42.36 42.65 48 44.9 42.7 54.03 53.88 54.36 53.8 53.5 53.3
12/05/2020 14:41:24 41.62 42.07 42.65 48 44.9 42.7 53.48 53.76 54.36 53.8 53.5 53.3
12/05/2020 14:41:25 41.51 41.94 42.65 48 44.9 42.7 52.99 53.52 54.36 53.8 53.5 53.3
12/05/2020 14:41:26 42.09 42 42.65 48 44.9 42.7 53.18 53.4 54.36 53.8 53.5 53.3
12/05/2020 14:41:27 41.62 42.1 42.65 48 44.9 42.7 53.46 53.89 54.36 53.8 53.5 53.3
12/05/2020 14:41:28 41.38 41.86 42.65 48 44.9 42.7 53.14 53.35 54.36 53.8 53.5 53.3
12/05/2020 14:41:29 41.33 41.78 42.65 48 44.9 42.7 53.32 53.47 54.19 53.8 53.5 53.3
12/05/2020 14:41:30 41.78 41.84 42.65 48 44.9 42.7 53.06 53.4 54.11 53.8 53.5 53.3
12/05/2020 14:41:31 42.43 42.39 42.65 48 44.9 42.7 53.24 53.34 54.06 53.8 53.5 53.3
12/05/2020 14:41:32 42.05 42.53 42.65 48 44.9 42.7 53.41 53.61 54.06 53.8 53.5 53.3
12/05/2020 14:41:33 41.07 42.17 42.65 48 44.9 42.7 53.37 53.62 54.06 53.8 53.5 53.3
12/05/2020 14:41:34 41.14 41.53 42.65 48 44.9 42.7 54.19 53.89 54.06 53.8 53.5 53.3
12/05/2020 14:41:35 41.16 41.67 42.65 48 44.9 42.7 52.69 53.77 54.06 53.8 53.5 53.3
12/05/2020 14:41:36 42.01 41.96 42.65 48 44.9 42.7 53.85 53.82 54.06 53.8 53.5 53.3
12/05/2020 14:41:37 41.68 42.05 42.65 48 44.9 42.7 52.68 53.56 54.06 53.8 53.5 53.3
12/05/2020 14:41:38 41.94 42.2 42.65 48 44.9 42.7 53.28 53.4 54.05 53.8 53.5 53.3
12/05/2020 14:41:39 40.86 41.98 42.65 48 44.9 42.7 53.09 53.27 54.02 53.8 53.5 53.3
12/05/2020 14:41:40 41.95 42 42.65 48 44.9 42.7 52.78 53.32 54.02 53.8 53.5 53.3
12/05/2020 14:41:41 42.46 42.5 42.65 48 44.9 42.7 53.29 53.21 54.02 53.8 53.5 53.3
12/05/2020 14:41:42 40.74 42.23 42.65 48 44.9 42.7 52.68 53.33 54.02 53.8 53.5 53.3
12/05/2020 14:41:43 41.01 41.69 42.65 48 44.9 42.7 53.32 53.23 54.02 53.8 53.5 53.3
12/05/2020 14:41:44 42.02 41.98 42.65 48 44.9 42.7 52.79 53.34 54.02 53.8 53.5 53.3
12/05/2020 14:41:45 41.98 42.11 42.65 48 44.9 42.7 53.55 53.44 54.02 53.8 53.5 53.3
12/05/2020 14:41:46 42.39 42.34 42.65 48 44.9 42.7 52.93 53.76 54.02 53.8 53.5 53.3
12/05/2020 14:41:47 42.31 42.52 42.65 48 44.9 42.7 53.18 53.18 54.02 53.8 53.5 53.3
12/05/2020 14:41:48 42.37 42.48 42.65 48 44.9 42.7 52.89 53.1 53.91 53.8 53.5 53.3
12/05/2020 14:41:49 41.95 42.7 42.7 48 44.9 42.7 54.03 53.75 53.91 53.8 53.5 53.3
12/05/2020 14:41:50 41.71 42.22 42.7 48 44.9 42.7 52.92 53.8 53.91 53.8 53.5 53.3
12/05/2020 14:41:51 41.61 41.85 42.7 48 44.9 42.7 53.15 53.5 53.89 53.8 53.5 53.3
12/05/2020 14:41:52 41.86 42.09 42.7 48 44.9 42.7 53.04 53.16 53.89 53.8 53.5 53.3
12/05/2020 14:41:53 40.85 41.77 42.7 48 44.9 42.7 54.05 53.89 53.89 53.8 53.5 53.3
12/05/2020 14:41:54 41.13 41.76 42.7 48 44.9 42.7 53.15 53.64 53.89 53.8 53.5 53.3
12/05/2020 14:41:55 42.13 41.89 42.7 48 44.9 42.7 53.98 54.03 54.03 53.8 53.5 53.3
12/05/2020 14:41:56 41.28 42.11 42.7 48 44.9 42.7 53.17 53.62 54.03 53.8 53.5 53.3
12/05/2020 14:41:57 41.72 41.75 42.7 48 44.9 42.7 52.74 53.5 54.03 53.8 53.5 53.3
12/05/2020 14:41:58 41.17 41.83 42.7 48 44.9 42.7 52.97 53.21 54.03 53.8 53.5 53.3
12/05/2020 14:41:59 41.99 41.96 42.7 48 44.9 42.7 53.54 53.48 54.03 53.8 53.5 53.3
12/05/2020 14:42:00 41.71 41.94 42.7 48 44.9 42.7 53.34 53.55 54.03 53.8 53.5 53.3
12/05/2020 14:42:01 41.22 41.91 42.7 48 44.9 42.7 53.24 53.55 54.03 53.8 53.5 53.3
12/05/2020 14:42:02 41.96 42.05 42.7 48 44.9 42.7 53.39 53.43 54.03 53.8 53.5 53.3
12/05/2020 14:42:03 41.74 42.13 42.7 48 44.9 42.7 53.42 53.57 54.03 53.8 53.5 53.3
12/05/2020 14:42:04 41.89 41.97 42.7 48 44.9 42.7 53.82 53.73 54.03 53.8 53.5 53.3
12/05/2020 14:42:05 41.93 42 42.7 48 44.9 42.7 53.11 53.92 54.03 53.8 53.5 53.3
12/05/2020 14:42:06 41.59 41.95 42.7 48 44.9 42.7 53.59 53.59 54.03 53.8 53.5 53.3
12/05/2020 14:42:07 42.22 42.26 42.7 48 44.9 42.7 54.25 54.2 54.2 53.8 53.5 53.3
12/05/2020 14:42:08 41.96 42.28 42.7 48 44.9 42.7 53.02 53.9 54.2 53.8 53.5 53.3
12/05/2020 14:42:09 41.21 42.04 42.7 48 44.9 42.7 53.22 53.63 54.2 53.8 53.5 53.3
12/05/2020 14:42:10 42.53 42.37 42.7 48 44.9 42.7 53.49 53.56 54.2 53.8 53.5 53.3
12/05/2020 14:42:11 41.87 42.7 42.7 48 44.9 42.7 53.42 53.58 54.2 53.8 53.5 53.3
12/05/2020 14:42:12 41.85 42.05 42.7 48 44.9 42.7 53.85 53.86 54.2 53.8 53.5 53.3
12/05/2020 14:42:13 42.55 42.55 42.7 48 44.9 42.7 53.96 54.23 54.23 53.8 53.5 53.3
12/05/2020 14:42:14 41.78 42.44 42.7 48 44.9 42.7 53.9 53.97 54.23 53.8 53.5 53.3
12/05/2020 14:42:15 42.68 42.59 42.7 48 44.9 42.7 53.46 54.07 54.23 53.8 53.5 53.3
12/05/2020 14:42:16 41.23 42.43 42.7 48 44.9 42.7 53.48 53.66 54.23 53.8 53.5 53.3
12/05/2020 14:42:17 42.1 42.16 42.7 48 44.9 42.7 53.81 53.91 54.23 53.8 53.5 53.3
12/05/2020 14:42:18 42.28 42.41 42.7 48 44.9 42.7 54.52 54.35 54.35 53.8 53.5 53.3
12/05/2020 14:42:19 41.24 42.26 42.7 48 44.9 42.7 53.28 54.39 54.39 53.8 53.5 53.3
12/05/2020 14:42:20 41.15 41.75 42.7 48 44.9 42.7 54.04 54.09 54.39 53.8 53.5 53.3
12/05/2020 14:42:21 41.24 41.51 42.7 48 44.9 42.7 53.18 53.96 54.39 53.8 53.5 53.3
12/05/2020 14:42:22 41.83 41.82 42.7 48 44.9 42.7 54.09 53.94 54.39 53.8 53.5 53.3
12/05/2020 14:42:23 41.66 41.86 42.7 48 44.9 42.7 54.08 54.32 54.39 53.9 53.5 53.3
12/05/2020 14:42:24 42.52 42.47 42.7 48 44.9 42.7 53.9 54.25 54.39 53.9 53.5 53.3
12/05/2020 14:42:25 41.9 42.43 42.7 48 44.9 42.7 55.04 54.79 54.79 53.9 53.5 53.3
12/05/2020 14:42:26 40.95 42.03 42.7 48 44.9 42.7 53.64 54.85 54.85 53.9 53.5 53.3
12/05/2020 14:42:27 40.96 41.77 42.7 48 44.9 42.7 54.78 54.74 54.85 53.9 53.5 53.3
12/05/2020 14:42:28 40.42 41.36 42.7 48 44.9 42.7 53.21 54.55 54.85 53.9 53.5 53.3
12/05/2020 14:42:29 40.93 41.06 42.7 48 44.9 42.7 54.51 54.46 54.85 53.9 53.5 53.3
12/05/2020 14:42:30 41.01 41.29 42.7 48 44.9 42.7 53.75 54.22 54.85 53.9 53.5 53.3
12/05/2020 14:42:31 41.84 41.77 42.7 48 44.9 42.7 54.5 54.74 54.85 53.9 53.5 53.3
12/05/2020 14:42:32 41.22 41.52 42.7 48 44.9 42.7 53.56 54.12 54.85 53.9 53.5 53.3
12/05/2020 14:42:33 42.21 42.08 42.7 48 44.9 42.7 53.92 54.07 54.85 53.9 53.5 53.3
12/05/2020 14:42:34 41.63 42.11 42.7 48 44.9 42.7 54.17 54.3 54.85 53.9 53.5 53.3
12/05/2020 14:42:35 41.54 41.92 42.7 48 44.9 42.7 52.3 54.19 54.85 53.9 53.5 53.3
12/05/2020 14:42:36 42.41 42.28 42.7 48 44.9 42.7 53.41 53.36 54.85 53.9 53.5 53.3
12/05/2020 14:42:37 41.61 42.28 42.7 48 44.9 42.7 53.48 53.54 54.85 53.9 53.5 53.3
12/05/2020 14:42:38 42.43 42.32 42.7 48 44.9 42.7 54.14 53.93 54.85 53.9 53.5 53.3
12/05/2020 14:42:39 40.72 42.3 42.7 48 44.9 42.7 52.96 53.86 54.85 53.9 53.5 53.3
12/05/2020 14:42:40 41.95 41.85 42.7 48 44.9 42.7 53.49 53.66 54.85 53.9 53.5 53.3
12/05/2020 14:42:41 41.53 41.86 42.59 48 44.9 42.7 53.42 53.5 54.85 53.9 53.5 53.3
12/05/2020 14:42:42 41.12 42.17 42.59 48 44.9 42.7 54.35 54.17 54.85 53.9 53.5 53.3
12/05/2020 14:42:43 42.09 41.98 42.59 48 44.9 42.7 54.33 54.43 54.85 53.9 53.5 53.3
12/05/2020 14:42:44 42.7 42.53 42.59 48 44.9 42.7 53.99 54.75 54.85 53.9 53.5 53.3
12/05/2020 14:42:45 40.67 42.56 42.56 48 44.9 42.7 53.39 54.12 54.85 53.9 53.5 53.3
12/05/2020 14:42:46 41.92 41.86 42.56 48 44.9 42.7 54.22 54.15 54.85 53.9 53.5 53.3
12/05/2020 14:42:47 41.86 42.1 42.56 48 44.9 42.7 52.68 53.95 54.85 53.9 53.5 53.3
12/05/2020 14:42:48 41.39 41.93 42.56 48 44.9 42.7 53.75 53.82 54.85 53.9 53.5 53.3
12/05/2020 14:42:49 41.72 41.8 42.56 48 44.9 42.7 54.18 54.09 54.85 53.9 53.5 53.3
12/05/2020 14:42:50 41.72 42.06 42.56 48 44.9 42.7 54.03 54.63 54.85 53.9 53.5 53.3
12/05/2020 14:42:51 41.35 41.8 42.56 48 44.9 42.7 51.76 53.77 54.85 53.9 53.5 53.3
12/05/2020 14:42:52 41.54 41.74 42.56 48 44.9 42.7 52.7 53 54.85 53.9 53.5 53.3
12/05/2020 14:42:53 41.11 41.71 42.56 48 44.9 42.7 53.41 53.33 54.85 53.9 53.5 53.3
12/05/2020 14:42:54 41.13 41.38 42.56 48 44.9 42.7 54.09 53.89 54.85 53.9 53.5 53.3
12/05/2020 14:42:55 41.9 41.88 42.56 48 44.9 42.7 53.49 53.81 54.85 53.9 53.5 53.3
12/05/2020 14:42:56 42.51 42.44 42.56 48 44.9 42.7 52.79 53.67 54.75 53.9 53.5 53.3
12/05/2020 14:42:57 40.87 42.51 42.56 48 44.9 42.7 53.44 53.41 54.75 53.9 53.5 53.3
12/05/2020 14:42:58 41.98 41.87 42.56 48 44.9 42.7 53.72 53.73 54.75 53.9 53.5 53.3
12/05/2020 14:42:59 41.23 41.99 42.56 48 44.9 42.7 52.96 53.71 54.75 53.9 53.5 53.3
12/05/2020 14:43:00 42.28 42.15 42.56 48 44.9 42.7 52.69 53.31 54.75 53.9 53.5 53.3
12/05/2020 14:43:01 41.5 42.2 42.56 48 44.9 42.7 53.27 53.25 54.75 53.9 53.5 53.3
12/05/2020 14:43:02 42.13 42.08 42.56 48 44.9 42.7 52.96 53.57 54.75 53.9 53.5 53.3
12/05/2020 14:43:03 42.44 42.46 42.56 48 44.9 42.7 53.02 53.16 54.75 53.9 53.5 53.3
12/05/2020 14:43:04 42.01 42.7 42.7 48 44.9 42.7 52.09 53.11 54.75 53.9 53.5 53.3
12/05/2020 14:43:05 41.16 42.15 42.7 48 44.9 42.7 53.22 53.12 54.75 53.9 53.5 53.3
12/05/2020 14:43:06 41.17 41.7 42.7 48 44.9 42.7 52.41 53.01 54.75 53.9 53.5 53.3
12/05/2020 14:43:07 41.98 41.94 42.7 48 44.9 42.7 53.35 53.33 54.75 53.9 53.5 53.3
12/05/2020 14:43:08 42.1 42.05 42.7 48 44.9 42.7 53.07 53.47 54.75 53.9 53.5 53.3
12/05/2020 14:43:09 42.49 42.39 42.7 48 44.9 42.7 54.3 53.94 54.75 53.9 53.5 53.3
12/05/2020 14:43:10 42.18 42.41 42.7 48 44.9 42.7 52.95 53.89 54.75 53.9 53.5 53.3
12/05/2020 14:43:11 40.61 42.41 42.7 48 44.9 42.7 53.83 53.76 54.75 53.9 53.5 53.3
12/05/2020 14:43:12 41.77 41.86 42.7 48 44.9 42.7 52.25 53.72 54.75 53.9 53.5 53.3
12/05/2020 14:43:13 41.98 42.06 42.7 48 44.9 42.7 53.26 53.32 54.75 53.9 53.5 53.3
12/05/2020 14:43:14 41.92 42.1 42.7 48 44.9 42.7 52.77 53.14 54.63 53.9 53.5 53.3
12/05/2020 14:43:15 41.19 42.15 42.7 48 44.9 42.7 53.6 53.63 54.63 53.9 53.5 53.3
12/05/2020 14:43:16 42.3 42.12 42.7 48 44.9 42.7 52.9 53.54 54.63 53.9 53.5 53.3
12/05/2020 14:43:17 41.76 42.14 42.7 48 44.9 42.7 54.08 53.78 54.63 53.9 53.5 53.3
12/05/2020 14:43:18 39.54 41.93 42.7 48 44.9 42.7 52.09 53.66 54.63 53.9 53.5 53.3
12/05/2020 14:43:19 41.6 41.27 42.7 48 44.9 42.7 52.97 53.07 54.63 53.9 53.5 53.3
12/05/2020 14:43:20 41.58 41.66 42.7 48 44.9 42.7 53.45 53.45 53.94 53.9 53.5 53.3
12/05/2020 14:43:21 41.9 41.9 42.7 48 44.9 42.7 53.87 53.84 53.94 53.9 53.5 53.3
12/05/2020 14:43:22 41.15 41.9 42.7 48 44.9 42.7 53.32 53.66 53.94 53.9 53.5 53.3
12/05/2020 14:43:23 40.87 41.38 42.7 48 44.9 42.7 54.52 54.31 54.31 53.9 53.5 53.3
12/05/2020 14:43:24 40.83 41.29 42.7 48 44.9 42.7 53.48 54.13 54.31 53.9 53.5 53.3
12/05/2020 14:43:25 42.61 42.13 42.7 48 44.9 42.7 52.79 53.85 54.31 53.9 53.5 53.3
12/05/2020 14:43:26 41.83 42.18 42.7 48 44.9 42.7 52.3 53.21 54.31 53.9 53.5 53.3
12/05/2020 14:43:27 41.83 42.12 42.7 48 44.9 42.7 51.79 52.69 54.31 53.9 53.5 53.3
12/05/2020 14:43:28 41.32 42.06 42.7 48 44.9 42.7 53.41 53.24 54.31 53.9 53.5 53.3
12/05/2020 14:43:29 41.52 42.05 42.7 48 44.9 42.7 52.69 53.31 54.31 53.9 53.5 53.3
12/05/2020 14:43:30 41.98 42.02 42.7 48 44.9 42.7 54.31 53.88 54.31 53.9 53.5 53.3
12/05/2020 14:43:31 41.39 42.09 42.7 48 44.9 42.7 51.57 53.81 54.31 53.9 53.5 53.3
12/05/2020 14:43:32 41.89 42.14 42.7 48 44.9 42.7 53.65 53.39 54.31 53.9 53.5 53.3
12/05/2020 14:43:33 40.99 41.97 42.7 48 44.9 42.7 53.57 53.55 54.31 53.9 53.5 53.3
12/05/2020 14:43:34 42.05 42.01 42.41 48 44.9 42.7 53.88 53.78 54.31 53.9 53.5 53.3
12/05/2020 14:43:35 41.77 42.14 42.41 48 44.9 42.7 52.94 53.73 54.31 53.9 53.5 53.3
12/05/2020 14:43:36 41.54 41.98 42.41 48 44.9 42.7 52.92 53.4 54.31 53.9 53.5 53.3
12/05/2020 14:43:37 41.62 41.8 42.41 48 44.9 42.7 52.49 53.03 54.31 53.9 53.5 53.3
12/05/2020 14:43:38 41.35 41.72 42.41 48 44.9 42.7 52.89 53.18 54.31 53.9 53.5 53.3
12/05/2020 14:43:39 41.55 41.92 42.41 48 44.9 42.7 52.85 52.97 54.31 53.9 53.5 53.3
12/05/2020 14:43:40 40.97 41.8 42.41 48 44.9 42.7 53.55 53.49 54.31 53.9 53.5 53.3
12/05/2020 14:43:41 41.36 41.59 42.18 48 44.9 42.7 53.05 53.23 54.31 53.9 53.5 53.3
12/05/2020 14:43:42 41.98 41.88 42.18 48 44.9 42.7 53.46 53.53 54.31 53.9 53.5 53.3
12/05/2020 14:43:43 41.78 41.95 42.18 48 44.9 42.7 53.07 53.48 54.31 53.9 53.5 53.3
12/05/2020 14:43:44 41.04 41.75 42.18 48 44.9 42.7 53.31 53.42 54.31 53.9 53.5 53.3
12/05/2020 14:43:45 42 41.86 42.18 48 44.9 42.7 53.03 53.29 54.31 53.9 53.5 53.3
12/05/2020 14:43:46 41.6 41.87 42.18 48 44.9 42.7 53.71 53.81 54.31 53.9 53.5 53.3
12/05/2020 14:43:47 42.36 42.41 42.41 48 44.9 42.7 53.22 53.52 54.31 53.9 53.5 53.3
12/05/2020 14:43:48 41.9 42.14 42.41 48 44.9 42.7 52.72 53.7 54.31 53.9 53.5 53.3
12/05/2020 14:43:49 41.75 42.21 42.41 48 44.9 42.7 53.28 53.32 54.31 53.9 53.5 53.3
12/05/2020 14:43:50 41.27 42.04 42.41 48 44.9 42.7 53.57 53.63 54.31 53.9 53.5 53.3
12/05/2020 14:43:51 40.97 41.53 42.41 48 44.9 42.7 53.12 53.38 54.31 53.9 53.5 53.3
12/05/2020 14:43:52 41.35 41.45 42.41 48 44.9 42.7 53.2 53.55 54.31 53.9 53.5 53.3
12/05/2020 14:43:53 40.99 41.65 42.41 48 44.9 42.7 53.19 53.34 54.13 53.9 53.5 53.3
12/05/2020 14:43:54 41.06 41.55 42.41 48 44.9 42.7 52.94 53.41 53.88 53.9 53.5 53.3
12/05/2020 14:43:55 41.44 41.36 42.41 48 44.9 42.7 52.93 53.12 53.88 53.9 53.5 53.3
12/05/2020 14:43:56 40.95 41.4 42.41 48 44.9 42.7 53.1 53.3 53.88 53.9 53.5 53.3
12/05/2020 14:43:57 41.98 41.9 42.41 48 44.9 42.7 53.54 53.48 53.88 53.9 53.5 53.3
12/05/2020 14:43:58 41.56 42.04 42.41 48 44.9 42.7 53.18 53.74 53.88 53.9 53.5 53.3
12/05/2020 14:43:59 42.02 41.97 42.41 48 44.9 42.7 53.95 54 54 53.9 53.5 53.3
12/05/2020 14:44:00 42.38 42.45 42.45 48 44.9 42.7 53.59 54.08 54.08 53.9 53.5 53.3
12/05/2020 14:44:01 43 42.91 42.91 48 44.9 42.7 53.49 53.69 54.08 53.9 53.5 53.3
12/05/2020 14:44:02 41.82 42.63 42.91 48 44.9 42.7 53.53 53.95 54.08 53.9 53.5 53.3
12/05/2020 14:44:03 41.73 42.31 42.91 48 44.9 42.7 53.8 53.85 54.08 53.9 53.5 53.3
12/05/2020 14:44:04 41.33 41.93 42.91 48 44.9 42.7 53.19 53.85 54.08 53.9 53.5 53.3
12/05/2020 14:44:05 41.75 41.76 42.91 48 44.9 42.7 53.08 53.38 54.08 53.9 53.5 53.3
12/05/2020 14:44:06 41.56 42 42.91 48 44.9 42.7 53.4 53.56 54.08 53.9 53.5 53.3
12/05/2020 14:44:07 42.22 42.11 42.91 48 44.9 42.7 53.83 53.79 54.08 53.9 53.5 53.3
12/05/2020 14:44:08 41.54 42.19 42.91 48 44.9 42.7 53.12 53.89 54.08 53.9 53.5 53.3
12/05/2020 14:44:09 41.47 42.01 42.91 48 44.9 42.7 53.21 53.37 54.08 53.9 53.5 53.3
12/05/2020 14:44:10 41.86 41.9 42.91 48 44.9 42.7 53.37 53.63 54.08 53.9 53.5 53.3
12/05/2020 14:44:11 41.4 42.09 42.91 48 44.9 42.7 53.62 53.7 54.08 53.9 53.5 53.3
12/05/2020 14:44:12 41.32 41.8 42.91 48 44.9 42.7 52.69 53.61 54.08 53.9 53.5 53.3
12/05/2020 14:44:13 41.67 41.69 42.91 48 44.9 42.7 53.93 53.71 54.08 53.9 53.5 53.3
12/05/2020 14:44:14 41.8 41.95 42.91 48 44.9 42.7 53.18 53.69 54.08 53.9 53.5 53.3
12/05/2020 14:44:15 41.9 42.19 42.91 48 44.9 42.7 53.84 53.85 54.08 53.9 53.5 53.3
12/05/2020 14:44:16 40.85 41.95 42.91 48 44.9 42.7 52.45 53.65 54.08 53.9 53.5 53.3
12/05/2020 14:44:17 41.35 41.45 42.91 48 44.9 42.7 53.5 53.49 54.08 53.9 53.5 53.3
12/05/2020 14:44:18 41.89 41.98 42.91 48 44.9 42.7 53.36 53.45 54.08 53.9 53.5 53.3
12/05/2020 14:44:19 41.91 42.08 42.91 48 44.9 42.7 52.81 53.4 54.08 53.9 53.5 53.3
12/05/2020 14:44:20 41.94 42.06 42.91 48 44.9 42.7 53.12 53.22 54.08 53.9 53.5 53.3
12/05/2020 14:44:21 41.23 42.1 42.91 48 44.9 42.7 53.11 53.52 54.08 53.9 53.5 53.3
12/05/2020 14:44:22 41.7 41.9 42.91 48 44.9 42.7 53 53.18 54.08 53.9 53.5 53.3
12/05/2020 14:44:23 41.93 41.93 42.91 48 44.9 42.7 53.53 53.68 54.08 53.9 53.5 53.3
12/05/2020 14:44:24 40.88 41.9 42.91 48 44.9 42.7 53.34 53.53 54.08 53.9 53.5 53.3
12/05/2020 14:44:25 40.88 41.44 42.91 48 44.9 42.7 53.26 53.49 54.08 53.9 53.5 53.3
12/05/2020 14:44:26 40.63 41.25 42.91 48 44.9 42.7 53.37 53.62 54.08 53.9 53.5 53.3
12/05/2020 14:44:27 40.99 41.18 42.91 48 44.9 42.7 53.72 53.68 54.08 53.9 53.5 53.3
12/05/2020 14:44:28 42.23 41.96 42.91 48 44.9 42.7 53.7 54.01 54.08 53.9 53.5 53.3
12/05/2020 14:44:29 41.29 41.84 42.91 48 44.9 42.7 53.68 53.82 54.08 53.9 53.5 53.3
12/05/2020 14:44:30 40.92 41.73 42.91 48 44.9 42.7 54.06 54.23 54.23 53.9 53.5 53.3
12/05/2020 14:44:31 41.44 41.56 42.63 48 44.9 42.7 53.67 53.91 54.23 53.9 53.5 53.3
12/05/2020 14:44:32 42.01 41.82 42.31 48 44.9 42.7 53.31 53.92 54.23 53.9 53.5 53.3
12/05/2020 14:44:33 40.82 41.88 42.19 48 44.9 42.7 53.75 53.79 54.23 53.9 53.5 53.3
12/05/2020 14:44:34 41.75 41.77 42.19 48 44.9 42.7 52.07 53.76 54.23 53.9 53.5 53.3
12/05/2020 14:44:35 40.8 41.78 42.19 48 44.9 42.7 53.27 53.2 54.23 53.9 53.5 53.3
12/05/2020 14:44:36 41.72 41.72 42.19 48 44.9 42.7 53.4 53.49 54.23 53.9 53.5 53.3
12/05/2020 14:44:37 42.14 42.26 42.26 48 44.9 42.7 53.7 53.65 54.23 53.9 53.5 53.3
12/05/2020 14:44:38 41.65 41.99 42.26 48 44.9 42.7 52.79 53.55 54.23 53.9 53.5 53.3
12/05/2020 14:44:39 41.79 42.23 42.26 48 44.9 42.7 53.48 53.46 54.23 53.9 53.5 53.3
12/05/2020 14:44:40 42.13 42.11 42.26 48 44.9 42.7 53.08 53.4 54.23 53.9 53.5 53.3
12/05/2020 14:44:41 41.9 42.16 42.26 48 44.9 42.7 53.39 53.48 54.23 53.9 53.5 53.3
12/05/2020 14:44:42 42.67 42.6 42.6 48 44.9 42.7 52.65 53.38 54.23 53.9 53.5 53.3
12/05/2020 14:44:43 41.83 42.62 42.62 48 44.9 42.7 53.78 53.59 54.23 53.9 53.5 53.3
12/05/2020 14:44:44 42.24 42.44 42.62 48 44.9 42.7 53.16 53.48 54.23 53.9 53.5 53.3
12/05/2020 14:44:45 42.04 42.23 42.62 48 44.9 42.7 53.5 53.71 54.23 53.9 53.5 53.3
12/05/2020 14:44:46 41.6 42.16 42.62 48 44.9 42.7 52.61 53.5 54.23 53.9 53.5 53.3
12/05/2020 14:44:47 41.65 42.33 42.62 48 44.9 42.7 53.5 53.54 54.23 53.9 53.5 53.3
12/05/2020 14:44:48 41.86 42.07 42.62 48 44.9 42.7 52.47 53.31 54.23 53.9 53.5 53.3
12/05/2020 14:44:49 41.56 42.01 42.62 48 44.9 42.7 53.63 53.41 54.23 53.9 53.5 53.3
12/05/2020 14:44:50 42.24 42.31 42.62 48 44.9 42.7 52.47 53.33 54.23 53.9 53.5 53.3
12/05/2020 14:44:51 42.09 42.25 42.62 48 44.9 42.7 54.03 53.69 54.23 53.9 53.5 53.3
12/05/2020 14:44:52 40.87 42.32 42.62 48 44.9 42.7 52.34 53.72 54.23 53.9 53.5 53.3
12/05/2020 14:44:53 41.56 41.79 42.62 47.8 44.9 42.7 53.98 53.8 54.23 53.9 53.5 53.3
12/05/2020 14:44:54 42.42 42.15 42.62 47.7 44.9 42.7 53.36 53.71 54.23 53.9 53.5 53.3
12/05/2020 14:44:55 42.04 42.37 42.62 47.7 44.9 42.7 53.41 53.7 54.23 53.9 53.5 53.3
12/05/2020 14:44:56 41.31 42.02 42.62 47.7 44.9 42.7 53.1 53.47 54.23 53.9 53.5 53.3
12/05/2020 14:44:57 40.99 41.84 42.62 47.3 44.9 42.7 53.17 53.66 54.23 53.8 53.5 53.3
12/05/2020 14:44:58 42.12 41.94 42.62 47.2 44.9 42.7 53.38 53.3 54.23 53.8 53.5 53.3
12/05/2020 14:44:59 42.11 42.23 42.62 47.2 44.9 42.7 53.86 53.8 54.23 53.8 53.5 53.3
12/05/2020 14:45:00 41.93 42.28 42.62 47.2 44.9 42.7 53.33 53.63 53.92 53.8 53.5 53.3
12/05/2020 14:45:01 42.11 42.22 42.62 46.8 44.9 42.7 54.11 54.28 54.28 53.8 53.5 53.3
12/05/2020 14:45:02 41.77 42.29 42.62 46.7 44.9 42.7 53.75 53.87 54.28 53.7 53.5 53.3
12/05/2020 14:45:03 41.31 42.02 42.62 46.7 44.9 42.7 54.36 54.23 54.28 53.7 53.5 53.3
12/05/2020 14:45:04 41.17 41.52 42.62 46.7 44.9 42.7 54.56 54.5 54.5 53.8 53.5 53.3
12/05/2020 14:45:05 41.31 41.61 42.62 46.2 44.9 42.7 53.81 54.66 54.66 53.7 53.5 53.3
12/05/2020 14:45:06 41.82 41.67 42.62 46.1 44.9 42.7 53 53.98 54.66 53.7 53.5 53.3
12/05/2020 14:45:07 41.82 41.88 42.62 46.1 44.9 42.7 53.06 53.65 54.66 53.7 53.5 53.3
12/05/2020 14:45:08 41.31 41.94 42.62 46.1 44.9 42.7 53.24 53.51 54.66 53.7 53.5 53.3
12/05/2020 14:45:09 41.41 41.88 42.62 45.5 44.9 42.7 53.13 53.63 54.66 53.6 53.5 53.3
12/05/2020 14:45:10 41.63 41.7 42.62 45.4 44.9 42.7 54.33 54.25 54.66 53.6 53.5 53.3
12/05/2020 14:45:11 42.02 42.21 42.62 45.4 44.9 42.7 53.78 54.45 54.66 53.6 53.5 53.3
12/05/2020 14:45:12 41.6 42.01 42.62 45.4 44.9 42.7 53.99 54.05 54.66 53.6 53.5 53.3
12/05/2020 14:45:13 41.93 41.93 42.44 44.7 44.9 42.7 53.34 53.95 54.66 53.6 53.5 53.3
12/05/2020 14:45:14 41.66 42.2 42.37 44.5 44.9 42.7 54.2 54.06 54.66 53.5 53.5 53.3
12/05/2020 14:45:15 40.78 41.76 42.37 44.5 44.9 42.7 53.26 54.1 54.66 53.5 53.5 53.3
12/05/2020 14:45:16 42.38 42.12 42.37 44.5 44.9 42.7 53.94 53.91 54.66 53.5 53.5 53.3
12/05/2020 14:45:17 41.31 41.99 42.37 43.7 44.9 42.7 52.8 53.84 54.66 53.5 53.5 53.3
12/05/2020 14:45:18 42.14 42.21 42.37 43.5 44.9 42.7 53.67 53.68 54.66 53.5 53.5 53.3
12/05/2020 14:45:19 40.95 42.02 42.37 43.5 44.9 42.7 53.24 53.74 54.66 53.5 53.5 53.3
12/05/2020 14:45:20 41.55 41.92 42.37 43.5 44.9 42.7 53.65 53.71 54.66 53.5 53.5 53.3
12/05/2020 14:45:21 42.49 42.27 42.37 42.3 44.9 42.7 52.9 53.49 54.66 53.4 53.5 53.3
12/05/2020 14:45:22 41.9 42.47 42.47 42.1 44.9 42.7 53.54 53.55 54.66 53.4 53.5 53.3
12/05/2020 14:45:23 42.06 42.32 42.47 42.1 44.9 42.7 53.09 53.47 54.66 53.4 53.5 53.3
12/05/2020 14:45:24 40.47 41.99 42.47 42 44.9 42.7 53.09 53.38 54.66 53.4 53.5 53.3
12/05/2020 14:45:25 41.52 41.52 42.47 41.7 44.9 42.7 52.64 53.01 54.66 53.4 53.5 53.3
12/05/2020 14:45:26 41.08 41.72 42.47 41.7 44.9 42.7 53.48 53.3 54.66 53.4 53.5 53.3
12/05/2020 14:45:27 41.99 41.9 42.47 41.7 44.9 42.7 53.36 53.53 54.66 53.4 53.5 53.3
12/05/2020 14:45:28 41.71 42.23 42.47 41.7 44.9 42.7 53.15 53.48 54.66 53.4 53.5 53.3
12/05/2020 14:45:29 41.91 41.97 42.47 41.7 44.9 42.7 53.78 53.65 54.66 53.4 53.5 53.3
12/05/2020 14:45:30 41.03 41.94 42.47 41.7 44.9 42.7 52.81 53.8 54.66 53.4 53.5 53.3
12/05/2020 14:45:31 41.26 41.4 42.47 41.7 44.9 42.7 54.17 53.84 54.66 53.4 53.5 53.3
12/05/2020 14:45:32 41.67 41.94 42.47 41.7 44.9 42.7 53.81 54.11 54.66 53.4 53.5 53.3
12/05/2020 14:45:33 41.57 41.83 42.47 41.7 44.9 42.7 54.15 54.11 54.66 53.4 53.5 53.3
12/05/2020 14:45:34 42.83 42.51 42.51 41.7 44.9 42.7 53.27 54.3 54.66 53.4 53.5 53.3
12/05/2020 14:45:35 42.51 42.73 42.73 41.7 44.9 42.7 54.44 54.32 54.45 53.4 53.5 53.3
12/05/2020 14:45:36 40.93 42.56 42.73 41.7 44.9 42.7 53.5 54.26 54.45 53.4 53.5 53.3
12/05/2020 14:45:37 41.88 42.01 42.73 41.7 44.9 42.7 54.17 54.15 54.45 53.4 53.5 53.3
12/05/2020 14:45:38 41.64 41.95 42.73 41.7 44.9 42.7 53.42 54.01 54.45 53.4 53.5 53.3
12/05/2020 14:45:39 41.13 41.83 42.73 41.7 44.9 42.7 54.83 54.63 54.63 53.4 53.5 53.3
12/05/2020 14:45:40 41.89 41.89 42.73 41.7 44.9 42.7 54.67 54.86 54.86 53.4 53.5 53.3
12/05/2020 14:45:41 41.97 42.21 42.73 41.7 44.9 42.7 55.13 55.09 55.09 53.4 53.5 53.3
12/05/2020 14:45:42 41.07 41.97 42.73 41.7 44.9 42.7 54 54.91 55.09 53.4 53.5 53.3
12/05/2020 14:45:43 41.52 41.78 42.73 41.7 44.9 42.7 54.96 54.93 55.09 53.4 53.5 53.3
12/05/2020 14:45:44 41.46 41.76 42.73 41.7 44.9 42.7 54.66 54.93 55.09 53.5 53.5 53.3
12/05/2020 14:45:45 41.63 41.77 42.73 41.7 44.9 42.7 54.55 54.93 55.09 53.5 53.5 53.3
12/05/2020 14:45:46 43.06 42.69 42.73 41.7 44.9 42.7 54.68 54.76 55.09 53.5 53.5 53.3
12/05/2020 14:45:47 42.09 42.62 42.73 41.7 44.9 42.7 54.45 55.11 55.11 53.5 53.5 53.3
12/05/2020 14:45:48 42.38 42.81 42.81 41.7 44.9 42.7 55.73 55.42 55.42 53.5 53.5 53.3
12/05/2020 14:45:49 42.57 42.56 42.81 41.7 44.9 42.7 56.09 55.95 55.95 53.5 53.5 53.3
12/05/2020 14:45:50 42.02 42.64 42.81 41.7 44.9 42.7 56.14 56.22 56.22 53.5 53.5 53.3
12/05/2020 14:45:51 41.9 42.43 42.81 41.7 44.9 42.7 53.79 56.07 56.22 53.5 53.5 53.3
12/05/2020 14:45:52 41.4 41.85 42.81 41.7 44.9 42.7 54.84 55.05 56.22 53.5 53.5 53.3
12/05/2020 14:45:53 41.95 42.13 42.81 41.7 44.9 42.7 54.85 54.85 56.22 53.5 53.5 53.3
12/05/2020 14:45:54 42.81 42.54 42.81 41.7 44.9 42.7 54.85 54.99 56.22 53.5 53.5 53.3
12/05/2020 14:45:55 42.57 42.7 42.81 41.7 44.9 42.7 54.4 54.86 56.22 53.5 53.5 53.3
12/05/2020 14:45:56 41.63 42.57 42.81 41.7 44.9 42.7 54.47 55.14 56.22 53.5 53.5 53.3
12/05/2020 14:45:57 42.35 42.45 42.81 41.7 44.9 42.7 54.03 54.41 56.22 53.5 53.5 53.3
12/05/2020 14:45:58 42.69 42.74 42.81 41.7 44.9 42.7 54.05 54.32 56.22 53.5 53.5 53.3
12/05/2020 14:45:59 42.25 42.54 42.81 41.7 44.9 42.7 53.94 54.41 56.22 53.5 53.5 53.3
12/05/2020 14:46:00 40.65 42.36 42.81 41.7 44.9 42.7 53.88 54.17 56.22 53.5 53.5 53.3
12/05/2020 14:46:01 41.86 42 42.81 41.7 44.9 42.7 53.45 53.86 56.22 53.5 53.5 53.3
12/05/2020 14:46:02 41.5 41.9 42.81 41.7 44.9 42.7 52.95 53.6 56.22 53.5 53.5 53.3
12/05/2020 14:46:03 42.34 42.23 42.81 41.7 44.9 42.7 54.18 53.9 56.22 53.5 53.5 53.3
12/05/2020 14:46:04 42.05 42.55 42.81 41.7 44.9 42.7 53.47 53.78 56.22 53.5 53.5 53.3
12/05/2020 14:46:05 41.81 42.11 42.81 41.7 44.9 42.7 53.66 54.05 56.22 53.5 53.5 53.3
12/05/2020 14:46:06 41.22 42.06 42.81 41.7 44.9 42.7 53.94 53.99 56.22 53.5 53.5 53.3
12/05/2020 14:46:07 41.84 42.03 42.81 41.7 44.9 42.7 54.05 54.11 56.22 53.5 53.5 53.3
12/05/2020 14:46:08 40.46 41.81 42.81 41.7 44.9 42.7 53.48 54.07 56.22 53.5 53.5 53.3
12/05/2020 14:46:09 41.77 41.54 42.81 41.7 44.9 42.7 53.26 53.83 56.22 53.5 53.5 53.3
12/05/2020 14:46:10 42.3 42.24 42.81 41.7 44.9 42.7 54.41 54.21 56.22 53.5 53.5 53.3
12/05/2020 14:46:11 41.23 42.06 42.81 41.7 44.9 42.7 53.17 54.14 56.22 53.5 53.5 53.3
12/05/2020 14:46:12 42.38 42.15 42.81 41.7 44.9 42.7 53.48 53.77 56.22 53.5 53.5 53.3
12/05/2020 14:46:13 41.83 42.47 42.81 41.7 44.9 42.7 53.31 53.66 56.22 53.5 53.5 53.3
12/05/2020 14:46:14 40.92 41.84 42.81 41.7 44.9 42.7 53.1 53.66 56.22 53.5 53.5 53.3
12/05/2020 14:46:15 42.24 42.17 42.81 41.7 44.9 42.7 53.49 53.52 56.22 53.5 53.5 53.3
12/05/2020 14:46:16 41.27 41.84 42.81 41.7 44.9 42.7 52.73 53.63 56.22 53.5 53.5 53.3
12/05/2020 14:46:17 41.4 41.75 42.81 41.7 44.9 42.7 54.04 53.74 56.22 53.5 53.5 53.3
12/05/2020 14:46:18 41.53 41.86 42.74 41.7 44.9 42.7 53.41 53.85 56.22 53.5 53.5 53.3
12/05/2020 14:46:19 42.47 42.09 42.74 41.7 44.9 42.7 53.04 53.45 56.22 53.5 53.5 53.3
12/05/2020 14:46:20 41.97 42.16 42.74 41.7 44.9 42.7 53.87 53.95 56.07 53.5 53.5 53.3
12/05/2020 14:46:21 42.42 42.49 42.74 41.7 44.9 42.7 53.28 53.55 55.14 53.5 53.5 53.3
12/05/2020 14:46:22 42.65 42.74 42.74 41.7 44.9 42.7 53.39 53.66 55.14 53.5 53.5 53.3
12/05/2020 14:46:23 41.95 42.61 42.74 41.7 44.9 42.7 53.34 53.59 55.14 53.5 53.5 53.3
12/05/2020 14:46:24 41.72 42.35 42.74 41.7 44.9 42.7 53.29 53.46 55.14 53.5 53.5 53.3
12/05/2020 14:46:25 41.68 41.95 42.74 41.7 44.9 42.7 53.07 53.56 55.14 53.5 53.5 53.3
12/05/2020 14:46:26 42.24 42.11 42.74 41.7 44.9 42.7 53.62 53.7 54.41 53.5 53.5 53.3
12/05/2020 14:46:27 41.7 42.19 42.74 41.7 44.9 42.7 53.33 53.98 54.41 53.5 53.5 53.3
12/05/2020 14:46:28 40.32 41.97 42.74 41.7 44.9 42.7 53.86 53.83 54.41 53.5 53.5 53.3
12/05/2020 14:46:29 41.25 41.22 42.74 41.7 44.9 42.7 53.03 53.75 54.21 53.5 53.5 53.3
12/05/2020 14:46:30 42.2 42.04 42.74 41.7 44.9 42.7 54 53.88 54.21 53.5 53.5 53.3
12/05/2020 14:46:31 42.31 42.39 42.74 41.7 44.9 42.7 53.27 53.76 54.21 53.5 53.5 53.3
12/05/2020 14:46:32 41.76 42.16 42.74 41.7 44.9 42.7 54 53.94 54.21 53.5 53.5 53.3
12/05/2020 14:46:33 42.51 42.39 42.74 41.7 44.9 42.7 53.42 53.86 54.21 53.5 53.5 53.3
12/05/2020 14:46:34 40.59 42.62 42.74 41.7 44.9 42.7 53 53.88 54.21 53.5 53.5 53.3
12/05/2020 14:46:35 41.81 41.73 42.74 41.7 44.9 42.7 54.04 53.99 54.21 53.5 53.5 53.3
12/05/2020 14:46:36 42.13 41.98 42.74 41.7 44.9 42.7 52.65 54 54.21 53.5 53.5 53.3
12/05/2020 14:46:37 42.4 42.5 42.74 41.7 44.9 42.7 54.44 54.07 54.21 53.5 53.5 53.3
12/05/2020 14:46:38 41.2 42.3 42.74 41.7 44.9 42.7 53.07 54.1 54.21 53.5 53.5 53.3
12/05/2020 14:46:39 41.88 41.87 42.74 41.7 44.9 42.7 53.8 53.85 54.21 53.5 53.5 53.3
12/05/2020 14:46:40 41.44 42.02 42.74 41.7 44.9 42.7 53.17 53.66 54.14 53.5 53.5 53.3
12/05/2020 14:46:41 40.58 41.76 42.74 41.7 44.9 42.7 53.32 53.71 54.1 53.5 53.5 53.3
12/05/2020 14:46:42 40.76 41.13 42.74 41.7 44.9 42.7 52.66 53.17 54.1 53.5 53.5 53.3
12/05/2020 14:46:43 42.18 41.95 42.74 41.7 44.9 42.7 53.17 53.38 54.1 53.5 53.5 53.3
12/05/2020 14:46:44 41.39 41.76 42.74 41.7 44.9 42.7 53.15 53.16 54.1 53.5 53.5 53.3
12/05/2020 14:46:45 42.34 42.15 42.74 41.7 44.9 42.7 52.6 53.15 54.1 53.5 53.5 53.3
12/05/2020 14:46:46 41.88 42.46 42.74 41.7 44.9 42.7 54.04 53.65 54.1 53.5 53.5 53.3
12/05/2020 14:46:47 40.86 41.88 42.74 41.7 44.9 42.7 53.39 53.65 54.1 53.6 53.5 53.3
12/05/2020 14:46:48 41.07 41.59 42.74 41.7 44.9 42.7 53.53 53.95 54.1 53.6 53.5 53.3
12/05/2020 14:46:49 41.91 41.82 42.74 41.7 44.9 42.7 53.39 53.58 54.1 53.6 53.5 53.3
12/05/2020 14:46:50 42.05 42.08 42.74 41.7 44.9 42.7 52.8 53.56 54.1 53.5 53.5 53.3
12/05/2020 14:46:51 42.1 42.44 42.74 41.7 44.9 42.7 53.37 53.33 54.1 53.6 53.5 53.3
12/05/2020 14:46:52 41.97 42.06 42.62 41.7 44.9 42.7 53.19 53.68 54.1 53.6 53.5 53.3
12/05/2020 14:46:53 42.42 42.58 42.62 41.7 44.9 42.7 53.22 53.36 54.1 53.5 53.5 53.3
12/05/2020 14:46:54 40.93 42.18 42.62 41.7 44.9 42.7 52.17 53.16 54.1 53.5 53.5 53.3
12/05/2020 14:46:55 40.55 41.62 42.62 41.7 44.9 42.7 53.03 53.21 54.1 53.5 53.5 53.3
12/05/2020 14:46:56 41.67 41.48 42.62 41.7 44.9 42.7 53.05 53.08 54.1 53.5 53.5 53.3
12/05/2020 14:46:57 41.84 41.85 42.62 41.7 44.9 42.7 53.75 53.57 54.1 53.5 53.5 53.3
12/05/2020 14:46:58 41 41.98 42.62 41.7 44.9 42.7 53.37 53.53 54.1 53.5 53.5 53.3
12/05/2020 14:46:59 41.14 41.25 42.62 41.7 44.9 42.7 52.64 53.47 54.1 53.5 53.5 53.3
12/05/2020 14:47:00 41.85 41.98 42.62 41.7 44.9 42.7 53.27 53.34 54.1 53.5 53.5 53.3
12/05/2020 14:47:01 41.78 41.84 42.62 41.7 44.9 42.7 52.34 53.16 54.1 53.5 53.5 53.3
12/05/2020 14:47:02 41.79 42.13 42.62 41.7 44.9 42.7 53.58 53.42 54.1 53.5 53.5 53.3
12/05/2020 14:47:03 41.24 41.9 42.62 41.7 44.9 42.7 52.53 53.36 54.1 53.5 53.5 53.3
12/05/2020 14:47:04 42.7 42.32 42.58 41.7 44.9 42.7 52.85 53.16 54.1 53.5 53.5 53.3
12/05/2020 14:47:05 41.23 42.42 42.58 41.7 44.9 42.7 52.92 53.08 54.1 53.5 53.5 53.3
12/05/2020 14:47:06 40.88 41.7 42.58 41.7 44.9 42.7 53.11 53.28 54.1 53.5 53.5 53.3
12/05/2020 14:47:07 41.59 41.61 42.58 41.7 44.9 42.7 52.95 53.11 54.1 53.5 53.5 53.3
12/05/2020 14:47:08 42.16 42.09 42.58 41.7 44.9 42.7 52.9 53.23 53.95 53.5 53.5 53.3
12/05/2020 14:47:09 42.36 42.5 42.58 41.7 44.9 42.7 52.74 52.92 53.95 53.5 53.5 53.3
12/05/2020 14:47:10 42.77 42.9 42.9 41.7 44.9 42.7 52.83 53.08 53.95 53.5 53.5 53.3
12/05/2020 14:47:11 41.99 42.88 42.9 41.7 44.9 42.7 53.36 53.31 53.95 53.5 53.5 53.3
12/05/2020 14:47:12 41.32 42.24 42.9 41.7 44.9 42.7 52.81 53.31 53.95 53.5 53.5 53.3
12/05/2020 14:47:13 42.18 42.13 42.9 41.7 44.9 42.7 53.66 53.61 53.95 53.5 53.5 53.3
12/05/2020 14:47:14 42.43 42.47 42.9 41.7 44.9 42.7 53.35 53.58 53.95 53.5 53.5 53.3
12/05/2020 14:47:15 41.9 42.44 42.9 41.7 44.9 42.7 53.29 53.63 53.95 53.5 53.5 53.3
12/05/2020 14:47:16 41.39 42.28 42.9 41.7 44.9 42.7 52.84 53.32 53.95 53.5 53.5 53.3
12/05/2020 14:47:17 41.59 41.83 42.9 41.7 44.9 42.7 52.94 53.37 53.95 53.5 53.5 53.3
12/05/2020 14:47:18 41.56 41.75 42.9 41.7 44.9 42.7 53.27 53.32 53.68 53.5 53.5 53.3
12/05/2020 14:47:19 41.95 42.19 42.9 41.7 44.9 42.7 52.99 53.43 53.68 53.5 53.5 53.3
12/05/2020 14:47:20 41.47 41.85 42.9 41.7 44.9 42.7 53.97 53.73 53.73 53.5 53.5 53.3
12/05/2020 14:47:21 42.23 42.23 42.9 41.7 44.9 42.7 52.82 53.77 53.77 53.5 53.5 53.3
12/05/2020 14:47:22 42.23 42.31 42.9 41.7 44.9 42.7 53.66 53.65 53.77 53.5 53.5 53.3
12/05/2020 14:47:23 40.63 42.35 42.9 41.7 44.9 42.7 53.23 53.51 53.77 53.5 53.5 53.3
12/05/2020 14:47:24 41.58 41.7 42.9 41.7 44.9 42.7 53.29 53.75 53.77 53.5 53.5 53.3
12/05/2020 14:47:25 41.59 41.62 42.9 41.7 44.9 42.7 53.6 53.66 53.77 53.5 53.5 53.3
12/05/2020 14:47:26 40.77 41.67 42.9 41.7 44.9 42.7 52.64 53.49 53.77 53.5 53.5 53.3
12/05/2020 14:47:27 41.52 41.52 42.9 41.7 44.9 42.7 53.71 53.56 53.77 53.5 53.5 53.3
12/05/2020 14:47:28 42.37 42.17 42.9 41.7 44.9 42.7 52.88 53.37 53.77 53.5 53.5 53.3
12/05/2020 14:47:29 41.59 41.97 42.9 41.7 44.9 42.7 53.17 53.37 53.77 53.5 53.5 53.3
12/05/2020 14:47:30 41.58 42.08 42.9 41.7 44.9 42.7 52.51 53.15 53.77 53.5 53.5 53.3
12/05/2020 14:47:31 40.98 41.62 42.9 41.7 44.9 42.7 52.79 53.05 53.77 53.5 53.5 53.3
12/05/2020 14:47:32 42.12 42.12 42.9 41.7 44.9 42.7 53.68 53.5 53.77 53.5 53.5 53.3
12/05/2020 14:47:33 41.62 41.9 42.9 41.7 44.9 42.7 52.85 53.43 53.77 53.5 53.5 53.3
12/05/2020 14:47:34 41.63 42.02 42.9 41.7 44.9 42.7 54.42 54 54 53.5 53.5 53.3
12/05/2020 14:47:35 42.58 42.49 42.9 41.7 44.9 42.7 53.62 54.03 54.03 53.5 53.5 53.3
12/05/2020 14:47:36 41.22 42.34 42.9 41.7 44.9 42.7 53.55 53.97 54.03 53.5 53.5 53.3
12/05/2020 14:47:37 41.17 41.67 42.9 41.7 44.9 42.7 52.93 53.61 54.03 53.5 53.5 53.3
12/05/2020 14:47:38 41.72 41.68 42.9 41.7 44.9 42.7 53.58 53.67 54.03 53.5 53.5 53.3
12/05/2020 14:47:39 42.28 42.27 42.9 41.7 44.9 42.7 55.29 54.96 54.96 53.5 53.5 53.3
12/05/2020 14:47:40 41.53 42.38 42.88 41.7 44.9 42.7 53.64 54.98 54.98 53.5 53.5 53.3
12/05/2020 14:47:41 42.12 42.35 42.49 41.7 44.9 42.7 53.79 54.19 54.98 53.5 53.5 53.3
12/05/2020 14:47:42 41.47 41.9 42.49 41.7 44.9 42.7 52.14 53.92 54.98 53.5 53.5 53.3
12/05/2020 14:47:43 41.83 41.99 42.49 41.7 44.9 42.7 53.32 53.36 54.98 53.5 53.5 53.3
12/05/2020 14:47:44 40.66 42 42.49 41.7 44.9 42.7 53.42 53.4 54.98 53.5 53.5 53.3
12/05/2020 14:47:45 41.55 41.56 42.49 41.7 44.9 42.7 54.04 54.03 54.98 53.5 53.5 53.3
12/05/2020 14:47:46 41.48 41.53 42.49 41.7 44.9 42.7 52.62 53.72 54.98 53.5 53.5 53.3
12/05/2020 14:47:47 42.01 42.04 42.49 41.7 44.9 42.7 53.16 53.42 54.98 53.5 53.5 53.3
12/05/2020 14:47:48 41.81 42.14 42.49 41.7 44.9 42.7 53.49 53.51 54.98 53.5 53.5 53.3
12/05/2020 14:47:49 42.13 42.16 42.49 41.7 44.9 42.7 53.4 53.8 54.98 53.5 53.5 53.3
12/05/2020 14:47:50 42.14 42.2 42.49 41.7 44.9 42.7 53.67 53.73 54.98 53.5 53.5 53.3
12/05/2020 14:47:51 42.02 42.36 42.49 41.7 44.9 42.7 52.83 53.64 54.98 53.5 53.5 53.3
12/05/2020 14:47:52 41.99 42.33 42.49 41.7 44.9 42.7 54.13 53.83 54.98 53.5 53.5 53.3
12/05/2020 14:47:53 43.15 43 43 41.7 44.9 42.7 52.59 53.78 54.98 53.5 53.5 53.3
12/05/2020 14:47:54 42.51 43.09 43.09 41.7 44.9 42.7 53.52 53.56 54.98 53.5 53.5 53.3
12/05/2020 14:47:55 41.41 42.65 43.09 41.7 44.9 42.7 52.52 53.2 54.98 53.5 53.5 53.3
12/05/2020 14:47:56 42 42.19 43.09 41.7 44.9 42.7 53.45 53.54 54.98 53.5 53.5 53.3
12/05/2020 14:47:57 42.97 42.88 43.09 41.7 44.9 42.7 53.21 53.34 54.98 53.5 53.5 53.3
12/05/2020 14:47:58 41.91 42.8 43.09 41.7 44.9 42.7 53.15 53.55 54.98 53.5 53.5 53.3
12/05/2020 14:47:59 41.43 42.19 43.09 41.7 44.9 42.7 53.52 53.53 54.98 53.5 53.5 53.3
12/05/2020 14:48:00 41.15 42.09 43.09 41.7 44.9 42.7 52.85 53.45 54.98 53.5 53.5 53.3
12/05/2020 14:48:01 42.9 42.37 43.09 41.7 44.9 42.7 52.81 53.26 54.98 53.5 53.5 53.3
12/05/2020 14:48:02 41.6 42.37 43.09 41.7 44.9 42.7 52.64 52.88 54.98 53.5 53.5 53.3
12/05/2020 14:48:03 40.67 41.8 43.09 41.7 44.9 42.7 53.32 53.17 54.98 53.5 53.5 53.3
12/05/2020 14:48:04 41.54 41.89 43.09 41.7 44.9 42.7 53.29 53.37 54.98 53.5 53.5 53.3
12/05/2020 14:48:05 42.25 42.27 43.09 41.7 44.9 42.7 53.03 53.37 54.98 53.5 53.5 53.3
12/05/2020 14:48:06 42.14 42.46 43.09 41.7 44.9 42.7 53.84 53.66 54.98 53.5 53.5 53.3
12/05/2020 14:48:07 45.08 44.72 44.72 41.8 44.9 42.7 53.09 53.64 54.98 53.5 53.5 53.3
12/05/2020 14:48:08 48.04 47.73 47.73 41.8 44.9 42.7 54.73 54.45 54.98 53.5 53.5 53.3
12/05/2020 14:48:09 44.18 46.71 47.73 41.8 44.9 42.7 53.65 54.27 54.98 53.5 53.5 53.3
12/05/2020 14:48:10 43.26 45.58 47.73 41.8 44.9 42.7 53.66 54.05 54.45 53.5 53.5 53.3
12/05/2020 14:48:11 41.56 44 47.73 41.8 44.9 42.7 52.28 53.83 54.45 53.5 53.5 53.3
12/05/2020 14:48:12 42.01 42.93 47.73 41.8 44.9 42.7 53.38 53.61 54.45 53.5 53.5 53.3
12/05/2020 14:48:13 41.83 42.44 47.73 41.8 44.9 42.7 53.45 53.53 54.45 53.5 53.5 53.3
12/05/2020 14:48:14 42.25 42.52 47.73 41.8 44.9 42.7 53.63 53.76 54.45 53.5 53.5 53.3
12/05/2020 14:48:15 43.77 43.56 47.73 41.8 44.9 42.7 54.31 54.16 54.45 53.5 53.5 53.3
12/05/2020 14:48:16 45.05 44.61 47.73 41.8 44.9 42.7 53.46 54.18 54.45 53.5 53.5 53.3
12/05/2020 14:48:17 43.6 45.14 47.73 41.8 44.9 42.7 53.24 53.91 54.45 53.5 53.5 53.3
12/05/2020 14:48:18 42.78 43.81 47.73 41.9 44.9 42.7 53.23 53.7 54.45 53.5 53.5 53.3
12/05/2020 14:48:19 42.21 43.07 47.73 41.9 44.9 42.7 52.73 53.5 54.45 53.5 53.5 53.3
12/05/2020 14:48:20 43.82 43.91 47.73 41.9 44.9 42.7 53.77 53.6 54.45 53.5 53.5 53.3
12/05/2020 14:48:21 41.66 43.24 47.73 41.9 44.9 42.7 53.12 53.56 54.45 53.5 53.5 53.3
12/05/2020 14:48:22 41.29 42.5 47.73 41.9 44.9 42.7 53.28 53.5 54.45 53.5 53.5 53.3
12/05/2020 14:48:23 41.11 41.81 47.73 41.9 44.9 42.7 52.9 53.38 54.45 53.5 53.5 53.3
12/05/2020 14:48:24 46.68 45.22 47.73 41.9 44.9 42.7 54.06 53.87 54.45 53.5 53.5 53.3
12/05/2020 14:48:25 50.04 49.32 49.32 42 44.9 42.7 55.24 54.96 54.96 53.5 53.5 53.3
12/05/2020 14:48:26 50.25 50.63 50.63 42.1 44.9 42.7 55.57 55.72 55.72 53.5 53.5 53.3
12/05/2020 14:48:27 41.88 49.76 50.63 42.1 44.9 42.7 53.61 55.24 55.72 53.5 53.5 53.3
12/05/2020 14:48:28 41.28 46.51 50.63 42.1 44.9 42.7 52.91 54.35 55.72 53.5 53.5 53.3
12/05/2020 14:48:29 42.54 44.07 50.63 42.1 44.9 42.7 54.03 54.02 55.72 53.5 53.5 53.3
12/05/2020 14:48:30 42.88 43.28 50.63 42.1 45 42.7 52.73 53.86 55.72 53.5 53.5 53.3
12/05/2020 14:48:31 42.28 43.14 50.63 42.1 45 42.7 53.47 53.55 55.72 53.5 53.5 53.3
12/05/2020 14:48:32 47.17 45.96 50.63 42.1 45 42.7 53.97 53.86 55.72 53.5 53.5 53.3
12/05/2020 14:48:33 66.62 65.8 65.8 45 45.6 43 66.6 65.81 65.81 53.8 53.6 53.3
12/05/2020 14:48:34 48.07 64.74 65.8 45 45.6 43 55.11 64.79 65.81 53.8 53.6 53.3
12/05/2020 14:48:35 42.41 60.65 65.8 45 45.6 43 52.8 61.28 65.81 53.8 53.6 53.3
12/05/2020 14:48:36 71.85 70.74 70.74 49.2 47.3 43.9 71.8 70.67 70.67 54.6 53.9 53.4
12/05/2020 14:48:37 48.74 70.4 70.74 49.2 47.3 43.9 54.14 70.3 70.67 54.6 53.9 53.4
12/05/2020 14:48:38 59.78 66.19 70.74 49.3 47.4 43.9 61.24 66.22 70.67 54.7 53.9 53.4
12/05/2020 14:48:39 70.57 70.09 70.74 50.9 48.3 44.4 70.28 69.88 70.67 55.2 54.1 53.5
12/05/2020 14:48:40 57.45 68.45 70.74 51 48.3 44.5 59.59 68.26 70.67 55.2 54.1 53.5
12/05/2020 14:48:41 62.31 65.43 70.74 51.2 48.4 44.5 63.6 65.91 70.67 55.3 54.2 53.5
12/05/2020 14:48:42 48.03 62.97 70.74 51.2 48.4 44.5 54.37 63.7 70.67 55.3 54.2 53.5
12/05/2020 14:48:43 44.71 58.92 70.74 51.2 48.4 44.5 53.58 60.18 70.67 55.3 54.2 53.5
12/05/2020 14:48:44 78.07 77.6 77.6 55.4 51.5 46.6 78.12 77.66 77.66 57.4 55.2 53.8
12/05/2020 14:48:45 69.17 77.88 77.88 55.7 51.8 46.9 69.4 77.93 77.93 57.6 55.4 53.9
12/05/2020 14:48:46 54.31 73.95 77.88 55.7 51.8 46.9 58.46 74.04 77.93 57.7 55.4 53.9
12/05/2020 14:48:47 75.89 74.84 77.88 57 52.9 47.7 77.01 75.88 77.93 58.7 56 54.1
12/05/2020 14:48:48 78.84 79.07 79.07 58.8 54.4 49.1 79.32 79.61 79.61 60.1 56.9 54.5
12/05/2020 14:48:49 61.49 77.1 79.07 58.8 54.5 49.1 61.72 77.63 79.61 60.2 56.9 54.5
12/05/2020 14:48:50 73.26 74.03 79.07 59.2 54.8 49.4 73.49 74.36 79.61 60.5 57.2 54.6
12/05/2020 14:48:51 78.56 78.37 79.07 60.3 55.8 50.3 79.26 78.78 79.61 61.4 57.9 54.9
12/05/2020 14:48:52 72.93 79.09 79.09 60.6 56.1 50.5 72.9 79.37 79.61 61.6 58 55
12/05/2020 14:48:53 64.97 75.27 79.09 60.6 56.1 50.5 69.99 75.64 79.61 61.7 58.1 55
12/05/2020 14:48:54 68.64 71.48 79.09 60.7 56.2 50.6 70.34 72.67 79.61 61.8 58.2 55.1
12/05/2020 14:48:55 75.11 74.59 79.09 61.1 56.6 50.9 76.54 75.93 79.61 62.2 58.5 55.3
12/05/2020 14:48:56 64.59 73.15 79.09 61.1 56.6 51 67.08 74.65 79.61 62.3 58.5 55.3
12/05/2020 14:48:57 45.56 69.61 79.09 61.1 56.6 51 53.78 71.27 79.61 62.3 58.5 55.3
12/05/2020 14:48:58 54.49 65.39 79.09 61.1 56.6 51 58.49 67.16 79.61 62.3 58.5 55.3
12/05/2020 14:48:59 59.7 61.74 79.09 61.1 56.6 51 62.48 63.85 79.61 62.3 58.5 55.3
12/05/2020 14:49:00 68.48 67.21 79.09 61.2 56.7 51 70.17 68.92 79.61 62.4 58.6 55.3
12/05/2020 14:49:01 67.52 68.58 79.09 61.3 56.7 51.1 70.31 70.85 79.61 62.5 58.7 55.4
12/05/2020 14:49:02 64.94 67.01 79.09 61.3 56.8 51.1 66.06 69.4 79.61 62.5 58.7 55.4
12/05/2020 14:49:03 65.9 66.16 79.09 61.3 56.8 51.2 67.22 67.67 79.61 62.5 58.7 55.4
12/05/2020 14:49:04 62.02 66.52 79.09 61.4 56.8 51.2 64.34 68.16 79.61 62.6 58.8 55.4
12/05/2020 14:49:05 68.01 66.75 79.09 61.4 56.9 51.2 69.58 68.51 79.61 62.6 58.8 55.4
12/05/2020 14:49:06 61.92 67.23 79.09 61.4 56.9 51.2 64.75 69.04 79.61 62.7 58.8 55.4
12/05/2020 14:49:07 59.78 64.63 79.09 61.4 56.9 51.3 61.62 66.6 79.61 62.7 58.8 55.4
12/05/2020 14:49:08 57.12 61.35 79.09 61.4 56.9 51.3 60.44 63.53 79.61 62.7 58.8 55.4
12/05/2020 14:49:09 62.17 62.22 79.09 61.5 56.9 51.3 63.54 63.86 79.61 62.7 58.9 55.4
12/05/2020 14:49:10 52.66 61.24 79.09 61.5 56.9 51.3 57.08 62.95 79.61 62.7 58.9 55.4
12/05/2020 14:49:11 62.55 62 79.09 61.5 56.9 51.3 64.85 64.17 79.61 62.7 58.9 55.5
12/05/2020 14:49:12 65.1 64.41 79.09 61.5 57 51.3 67.02 66.31 79.61 62.7 58.9 55.5
12/05/2020 14:49:13 59.42 64.12 79.09 61.5 57 51.3 62.49 66.14 79.61 62.8 58.9 55.5
12/05/2020 14:49:14 58.22 61.93 79.09 61.5 57 51.3 61.44 64.31 79.61 62.8 58.9 55.5
12/05/2020 14:49:15 54.01 59.95 79.09 61.5 57 51.3 58.12 62.77 79.61 62.8 58.9 55.5
12/05/2020 14:49:16 58.54 58.97 79.09 61.5 57 51.3 61.82 62.07 79.61 62.8 58.9 55.5
12/05/2020 14:49:17 53.25 58.08 79.09 61.5 57 51.3 57.12 61.33 79.61 62.8 58.9 55.5
12/05/2020 14:49:18 63.41 62.37 79.09 61.6 57 51.4 65.07 64.15 79.37 62.8 59 55.5
12/05/2020 14:49:19 64.62 64.76 79.09 61.6 57.1 51.4 66.13 66.3 79.37 62.8 59 55.5
12/05/2020 14:49:20 54.82 62.99 79.09 61.6 57.1 51.4 59.2 64.67 79.37 62.8 59 55.5
12/05/2020 14:49:21 50.91 59.64 79.09 61.6 57.1 51.4 57.44 62.02 79.37 62.8 59 55.5
12/05/2020 14:49:22 46.12 56.18 75.27 61.6 57.1 51.4 55.35 59.63 75.93 62.8 59 55.5
12/05/2020 14:49:23 45.2 52.55 74.59 61.6 57.1 51.4 53.56 57.41 75.93 62.8 59 55.5
12/05/2020 14:49:24 49.61 49.74 74.59 61.6 57.1 51.4 55.72 55.73 75.93 62.8 59 55.5
12/05/2020 14:49:25 50.82 51.09 73.15 61.6 57.1 51.4 56.4 56.41 74.65 62.8 59 55.5
12/05/2020 14:49:26 54.98 54.32 69.61 61.6 57.1 51.4 60.03 59.33 71.27 62.9 59 55.5
12/05/2020 14:49:27 53.06 54.8 68.58 61.6 57.1 51.4 58.36 59.85 70.85 62.9 59 55.5
12/05/2020 14:49:28 60.07 59.11 68.58 61.6 57.1 51.4 63.06 62.21 70.85 62.9 59 55.5
12/05/2020 14:49:29 63.91 63.07 68.58 61.6 57.1 51.4 65.78 65.16 70.85 62.9 59 55.5
12/05/2020 14:49:30 66 65.64 68.58 61.7 57.1 51.5 68.46 68.15 70.85 62.9 59.1 55.6
12/05/2020 14:49:31 62.1 64.75 67.23 61.7 57.1 51.5 64.5 67.02 69.4 63 59.1 55.6
12/05/2020 14:49:32 59.8 63.18 67.23 61.7 57.2 51.5 62.26 65.58 69.04 63 59.1 55.6
12/05/2020 14:49:33 61.22 62.75 67.23 61.7 57.2 51.5 62.57 64.42 69.04 63 59.1 55.6
12/05/2020 14:49:34 58.08 61.13 67.23 61.7 57.2 51.5 60.72 62.89 69.04 63 59.1 55.6
12/05/2020 14:49:35 59.3 60.06 67.23 61.7 57.2 51.5 62.5 62.88 69.04 63 59.1 55.6
12/05/2020 14:49:36 57.5 59.66 65.64 61.7 57.2 51.5 60.87 62.54 68.15 63 59.1 55.6
12/05/2020 14:49:37 57.57 58.59 65.64 61.7 57.2 51.5 60 61.46 68.15 63 59.1 55.6
12/05/2020 14:49:38 59.17 59.21 65.64 61.8 57.2 51.5 62.39 62.12 68.15 63 59.1 55.6
12/05/2020 14:49:39 58.57 59.08 65.64 61.8 57.2 51.5 61.44 62.18 68.15 63 59.1 55.6
12/05/2020 14:49:40 58.6 59.38 65.64 61.8 57.2 51.5 62.58 62.86 68.15 63.1 59.2 55.6
12/05/2020 14:49:41 58.19 58.78 65.64 61.8 57.2 51.5 61.17 62.4 68.15 63.1 59.2 55.6
12/05/2020 14:49:42 62.34 61.18 65.64 61.8 57.2 51.6 64.97 63.96 68.15 63.1 59.2 55.6
12/05/2020 14:49:43 53.75 61.14 65.64 61.8 57.2 51.6 58.45 63.92 68.15 63.1 59.2 55.6
12/05/2020 14:49:44 49.51 57.8 65.64 61.8 57.2 51.6 56.06 61.12 68.15 63.1 59.2 55.6
12/05/2020 14:49:45 52.66 54.38 65.64 61.8 57.2 51.6 56.87 58.57 68.15 63.1 59.2 55.6
12/05/2020 14:49:46 57.08 56.88 65.64 61.8 57.2 51.6 59.73 59.7 68.15 63.1 59.2 55.6
12/05/2020 14:49:47 55.92 57.53 65.64 61.8 57.2 51.6 59.51 60.61 68.15 63.1 59.2 55.6
12/05/2020 14:49:48 58.53 58.22 65.64 61.8 57.3 51.6 61.93 61.5 68.15 63.1 59.2 55.6
12/05/2020 14:49:49 55.05 57.67 65.64 61.8 57.3 51.6 59.87 61.15 68.15 63.1 59.2 55.6
12/05/2020 14:49:50 59.48 58.99 65.64 61.8 57.3 51.6 63.13 62.51 68.15 63.1 59.2 55.6
12/05/2020 14:49:51 49.44 58.98 65.64 61.8 57.3 51.6 54.99 62.5 68.15 63.1 59.2 55.7
12/05/2020 14:49:52 56.89 56.53 65.64 61.8 57.3 51.6 60.69 60.35 68.15 63.1 59.2 55.7
12/05/2020 14:49:53 59.68 58.92 65.64 61.8 57.3 51.6 62.06 61.58 68.15 63.1 59.2 55.7
12/05/2020 14:49:54 51.72 58.92 65.64 61.8 57.3 51.6 55.95 61.57 68.15 63.1 59.2 55.7
12/05/2020 14:49:55 59.93 58.89 65.64 61.8 57.3 51.6 63.25 61.92 68.15 63.2 59.2 55.7
12/05/2020 14:49:56 56.5 58.41 65.64 61.8 57.3 51.6 60.24 61.81 68.15 63.2 59.2 55.7
12/05/2020 14:49:57 56.65 57.84 65.64 61.9 57.3 51.6 60.18 61.17 68.15 63.2 59.3 55.7
12/05/2020 14:49:58 64.12 62.99 65.64 61.9 57.3 51.6 65.54 64.57 68.15 63.2 59.3 55.7
12/05/2020 14:49:59 60.28 62.69 65.64 61.9 57.3 51.6 63.83 64.37 68.15 63.2 59.3 55.7
12/05/2020 14:50:00 57.26 61.62 64.75 61.9 57.3 51.6 60.74 64.31 67.02 63.2 59.3 55.7
12/05/2020 14:50:01 55.37 59.49 63.18 61.9 57.3 51.7 59.29 62.52 65.58 63.2 59.3 55.7
12/05/2020 14:50:02 52.45 57.09 62.99 61.9 57.3 51.7 57.74 60.5 64.57 63.2 59.3 55.7
12/05/2020 14:50:03 55.75 56.88 62.99 61.9 57.3 51.7 59.73 60.56 64.57 63.2 59.3 55.7
12/05/2020 14:50:04 61.68 60.71 62.99 61.9 57.4 51.7 64.71 63.73 64.57 63.2 59.3 55.7
12/05/2020 14:50:05 60.42 61.39 62.99 61.9 57.4 51.7 63.74 64.5 64.57 63.3 59.3 55.7
12/05/2020 14:50:06 65.55 64.68 64.68 62 57.4 51.7 66.76 66.25 66.25 63.3 59.4 55.7
12/05/2020 14:50:07 56.92 64.51 64.68 62 57.4 51.7 59.75 66.08 66.25 63.3 59.4 55.7
12/05/2020 14:50:08 53.29 61.13 64.68 62 57.4 51.7 59.65 63.06 66.25 63.3 59.4 55.7
12/05/2020 14:50:09 49.31 57.96 64.68 62 57.4 51.7 55.91 61.4 66.25 63.3 59.4 55.7
12/05/2020 14:50:10 45.22 54.71 64.68 62 57.4 51.7 53.89 58.86 66.25 63.3 59.4 55.7
12/05/2020 14:50:11 45.57 51.13 64.68 62 57.4 51.7 54.7 56.46 66.25 63.3 59.4 55.7
12/05/2020 14:50:12 61.51 60.2 64.68 62 57.4 51.7 62.46 61.48 66.25 63.3 59.4 55.7
12/05/2020 14:50:13 60.82 61.16 64.68 62 57.4 51.7 62.12 62.58 66.25 63.3 59.4 55.7
12/05/2020 14:50:14 58.48 60.34 64.68 62 57.4 51.7 59.53 61.62 66.25 63.3 59.4 55.7
12/05/2020 14:50:15 73.86 72.57 72.57 62.2 57.6 51.9 74.89 73.58 73.58 63.5 59.6 55.8
12/05/2020 14:50:16 57.85 70.77 72.57 62.2 57.6 51.9 60.47 71.82 73.58 63.5 59.6 55.8
12/05/2020 14:50:17 64.61 66.79 72.57 62.2 57.7 52 67.15 67.96 73.58 63.6 59.6 55.9
12/05/2020 14:50:18 63.83 66.59 72.57 62.3 57.7 52 65.53 68.32 73.58 63.6 59.6 55.9
12/05/2020 14:50:19 63.49 64.73 72.57 62.3 57.7 52 64.82 66.32 73.58 63.6 59.6 55.9
12/05/2020 14:50:20 54.73 63.27 72.57 62.3 57.7 52 57.67 64.95 73.58 63.6 59.6 55.9
12/05/2020 14:50:21 63.71 63.4 72.57 62.3 57.7 52 66.03 65.52 73.58 63.6 59.6 55.9
12/05/2020 14:50:22 65.51 65.06 72.57 62.3 57.8 52 67.18 66.84 73.58 63.7 59.7 55.9
12/05/2020 14:50:23 63.59 65.47 72.57 62.4 57.8 52.1 65.69 66.97 73.58 63.7 59.7 55.9
12/05/2020 14:50:24 60.47 64.15 72.57 62.4 57.8 52.1 63.02 66.31 73.58 63.7 59.7 55.9
12/05/2020 14:50:25 62.77 64.11 72.57 62.4 57.8 52.1 66.28 66.92 73.58 63.7 59.7 55.9
12/05/2020 14:50:26 66.15 65.46 72.57 62.4 57.8 52.1 68.18 67.76 73.58 63.8 59.7 56
12/05/2020 14:50:27 64.11 64.81 72.57 62.4 57.8 52.1 66.26 67 73.58 63.8 59.8 56
12/05/2020 14:50:28 60.84 64.16 72.57 62.4 57.9 52.1 63.65 66.45 73.58 63.8 59.8 56
12/05/2020 14:50:29 61.15 62.8 72.57 62.5 57.9 52.1 62.59 64.93 73.58 63.8 59.8 56
12/05/2020 14:50:30 55.52 61.3 72.57 62.5 57.9 52.1 58.55 63.46 73.58 63.8 59.8 56
12/05/2020 14:50:31 61.31 61.24 72.57 62.5 57.9 52.2 63.89 63.68 73.58 63.8 59.8 56
12/05/2020 14:50:32 68.07 66.57 72.57 62.5 57.9 52.2 69 67.97 73.58 63.9 59.8 56
12/05/2020 14:50:33 56.59 65.9 72.57 62.5 57.9 52.2 59.8 66.96 73.58 63.9 59.8 56
12/05/2020 14:50:34 63.87 63.88 72.57 62.5 58 52.2 66.87 66.48 73.58 63.9 59.9 56
12/05/2020 14:50:35 63.34 64.15 72.57 62.6 58 52.2 65.89 66.62 73.58 63.9 59.9 56
12/05/2020 14:50:36 60.7 63.46 72.57 62.6 58 52.3 63.41 65.9 73.58 63.9 59.9 56
12/05/2020 14:50:37 64.99 64.59 72.57 62.6 58 52.3 67.02 66.64 73.58 64 59.9 56.1
12/05/2020 14:50:38 60.89 63.76 72.57 62.6 58 52.3 63.73 66.17 73.58 64 59.9 56.1
12/05/2020 14:50:39 58.34 62.02 72.57 62.6 58 52.3 61.58 64.61 73.58 64 59.9 56.1
12/05/2020 14:50:40 58.48 60.22 72.57 62.6 58 52.3 61.77 63.06 73.58 64 59.9 56.1
12/05/2020 14:50:41 61.04 61 72.57 62.6 58 52.3 63.3 63.58 73.58 64 59.9 56.1
12/05/2020 14:50:42 59.75 61.46 72.57 62.6 58 52.3 63.2 63.68 73.58 64 60 56.1
12/05/2020 14:50:43 57.97 60.1 72.57 62.6 58 52.3 61.33 63.44 73.58 64 60 56.1
12/05/2020 14:50:44 61.45 61.1 72.57 62.6 58.1 52.3 63.93 63.68 73.58 64 60 56.1
12/05/2020 14:50:45 58.91 61.14 70.77 62.7 58.1 52.3 61.29 63.54 71.82 64 60 56.1
12/05/2020 14:50:46 49.88 59.68 66.79 62.7 58.1 52.3 56.21 62.25 68.32 64 60 56.1
12/05/2020 14:50:47 59.86 59.64 66.59 62.7 58.1 52.3 62.95 62.69 68.32 64 60 56.1
12/05/2020 14:50:48 53.82 58.27 66.57 62.7 58.1 52.3 58.1 61.5 67.97 64 60 56.1
12/05/2020 14:50:49 47.02 56.03 66.57 62.7 58.1 52.3 55.02 59.71 67.97 64 60 56.1
12/05/2020 14:50:50 49.01 52.56 66.57 62.7 58.1 52.3 55.72 57.34 67.97 64 60 56.1
12/05/2020 14:50:51 56.24 55.19 66.57 62.7 58.1 52.3 59.99 59.32 67.97 64 60 56.1
12/05/2020 14:50:52 59.14 58.47 66.57 62.7 58.1 52.3 61.53 61.1 67.97 64.1 60 56.1
12/05/2020 14:50:53 57.75 58.63 66.57 62.7 58.1 52.3 60.84 61.44 67.97 64.1 60 56.1
12/05/2020 14:50:54 54.1 57.99 66.57 62.7 58.1 52.4 58.11 60.99 67.97 64.1 60 56.1
12/05/2020 14:50:55 60.92 59.86 66.57 62.7 58.1 52.4 63.16 62.25 67.97 64.1 60 56.1
12/05/2020 14:50:56 58.28 59.22 66.57 62.7 58.1 52.4 61.35 61.97 67.97 64.1 60 56.1
12/05/2020 14:50:57 61.7 61.17 66.57 62.7 58.1 52.4 64.32 63.72 67.97 64.1 60 56.1
12/05/2020 14:50:58 54.79 60.95 66.57 62.7 58.1 52.4 59.27 63.66 67.97 64.1 60 56.1
12/05/2020 14:50:59 59.39 59.68 66.57 62.7 58.1 52.4 61.63 62.12 67.97 64.1 60 56.1
12/05/2020 14:51:00 59.45 59.83 66.57 62.7 58.1 52.4 62.62 62.72 67.97 64.1 60.1 56.1
12/05/2020 14:51:01 57.65 60.37 66.57 62.7 58.1 52.4 61.46 63.49 67.97 64.1 60.1 56.2
12/05/2020 14:51:02 56.83 58.26 65.9 62.7 58.1 52.4 60.41 61.96 66.96 64.1 60.1 56.2
12/05/2020 14:51:03 60.64 60.65 64.59 62.7 58.1 52.4 62.29 62.47 66.64 64.1 60.1 56.2
12/05/2020 14:51:04 63.75 63.63 64.59 62.8 58.2 52.4 65.33 64.56 66.64 64.1 60.1 56.2
12/05/2020 14:51:05 63.26 64.11 64.59 62.8 58.2 52.4 66.99 66.93 66.93 64.2 60.1 56.2
12/05/2020 14:51:06 55.75 62.3 64.59 62.8 58.2 52.4 59.41 65.58 66.93 64.2 60.1 56.2
12/05/2020 14:51:07 62.43 62 64.11 62.8 58.2 52.4 64.79 64.56 66.93 64.2 60.1 56.2
12/05/2020 14:51:08 61.88 62.24 64.11 62.8 58.2 52.5 64.06 64.51 66.93 64.2 60.1 56.2
12/05/2020 14:51:09 60.13 62.12 64.11 62.8 58.2 52.5 63.77 64.42 66.93 64.2 60.1 56.2
12/05/2020 14:51:10 58.64 61.6 64.11 62.8 58.2 52.5 60.9 64.26 66.93 64.2 60.2 56.2
12/05/2020 14:51:11 52.33 59.42 64.11 62.8 58.2 52.5 57.47 62.18 66.93 64.2 60.2 56.2
12/05/2020 14:51:12 56.8 58.34 64.11 62.8 58.2 52.5 60.72 61.82 66.93 64.2 60.2 56.2
12/05/2020 14:51:13 60.97 60.81 64.11 62.8 58.2 52.5 64.02 63.91 66.93 64.2 60.2 56.2
12/05/2020 14:51:14 66.68 65.37 65.37 62.9 58.3 52.5 68.35 67.28 67.28 64.3 60.2 56.2
12/05/2020 14:51:15 61.26 64.74 65.37 62.9 58.3 52.5 64.32 66.74 67.28 64.3 60.2 56.2
12/05/2020 14:51:16 57.35 62.75 65.37 62.9 58.3 52.5 60.31 65.26 67.28 64.3 60.2 56.2
12/05/2020 14:51:17 63 62.57 65.37 62.9 58.3 52.5 65.17 64.77 67.28 64.3 60.2 56.3
12/05/2020 14:51:18 60.97 62.56 65.37 62.9 58.3 52.5 63.25 64.77 67.28 64.3 60.2 56.3
12/05/2020 14:51:19 61.56 62.28 65.37 62.9 58.3 52.6 64.24 64.7 67.28 64.3 60.2 56.3
12/05/2020 14:51:20 61.21 62.92 65.37 62.9 58.3 52.6 62.91 65.01 67.28 64.3 60.3 56.3
12/05/2020 14:51:21 59.63 61.54 65.37 62.9 58.3 52.6 61.51 63.49 67.28 64.3 60.3 56.3
12/05/2020 14:51:22 55.71 60.41 65.37 62.9 58.3 52.6 58.48 62.39 67.28 64.4 60.3 56.3
12/05/2020 14:51:23 56.67 57.79 65.37 62.9 58.3 52.6 60.06 60.29 67.28 64.4 60.3 56.3
12/05/2020 14:51:24 57.8 58.62 65.37 62.9 58.3 52.6 60.09 61.07 67.28 64.4 60.3 56.3
12/05/2020 14:51:25 61.13 60.88 65.37 62.9 58.3 52.6 63.46 63.08 67.28 64.4 60.3 56.3
12/05/2020 14:51:26 59.17 60.01 65.37 63 58.3 52.6 61.48 62.27 67.28 64.4 60.3 56.3
12/05/2020 14:51:27 63.73 63.09 65.37 63 58.4 52.6 66.23 65.46 67.28 64.4 60.3 56.3
12/05/2020 14:51:28 58.98 62.23 65.37 63 58.4 52.6 63.09 65.22 67.28 64.4 60.3 56.3
12/05/2020 14:51:29 46.05 60.19 65.37 63 58.4 52.6 54.06 63.47 67.28 64.4 60.3 56.3
12/05/2020 14:51:30 58.91 58.59 65.37 63 58.4 52.6 61.46 61.42 67.28 64.4 60.3 56.3
12/05/2020 14:51:31 59.23 59.43 65.37 63 58.4 52.6 61.91 62.06 67.28 64.4 60.3 56.3
12/05/2020 14:51:32 61.65 61.74 65.37 63 58.4 52.6 64.54 64.37 67.28 64.4 60.3 56.3
12/05/2020 14:51:33 54.6 60.16 65.37 63 58.4 52.6 57.87 63.09 67.28 64.4 60.3 56.3
12/05/2020 14:51:34 60.9 60.87 65.37 63 58.4 52.6 63.63 63.61 67.28 64.4 60.3 56.3
12/05/2020 14:51:35 63.9 63.73 65.37 63 58.4 52.7 65.71 65.62 67.28 64.5 60.4 56.3
12/05/2020 14:51:36 63.14 64.59 65.37 63 58.4 52.7 64.69 66.39 67.28 64.5 60.4 56.4
12/05/2020 14:51:37 60.53 63.18 65.37 63 58.4 52.7 64.45 64.87 67.28 64.5 60.4 56.4
12/05/2020 14:51:38 61.75 62.64 65.37 63.1 58.5 52.7 64.31 65.35 67.28 64.5 60.4 56.4
12/05/2020 14:51:39 57.8 61.44 65.37 63.1 58.5 52.7 61.64 64.26 67.28 64.5 60.4 56.4
12/05/2020 14:51:40 60.13 60.66 65.37 63.1 58.5 52.7 63.3 63.85 67.28 64.5 60.4 56.4
12/05/2020 14:51:41 61.14 62.07 65.37 63.1 58.5 52.7 64.03 64.97 67.28 64.5 60.4 56.4
12/05/2020 14:51:42 63.64 62.53 65.37 63.1 58.5 52.7 66.48 65.29 67.28 64.6 60.4 56.4
12/05/2020 14:51:43 59.65 62.8 65.37 63.1 58.5 52.7 62.86 65.62 67.28 64.6 60.4 56.4
12/05/2020 14:51:44 57.86 60.73 64.74 63.1 58.5 52.7 60.35 63.68 66.74 64.6 60.5 56.4
12/05/2020 14:51:45 61.68 61.37 64.59 63.1 58.5 52.7 64.05 63.75 66.39 64.6 60.5 56.4
12/05/2020 14:51:46 60.1 61.34 64.59 63.1 58.5 52.8 62.35 63.6 66.39 64.6 60.5 56.4
12/05/2020 14:51:47 58.68 61.46 64.59 63.1 58.5 52.8 60.61 63.46 66.39 64.6 60.5 56.4
12/05/2020 14:51:48 58.53 59.65 64.59 63.1 58.5 52.8 61.59 62.13 66.39 64.6 60.5 56.4
12/05/2020 14:51:49 53.11 58.46 64.59 63.1 58.5 52.8 56.75 61.28 66.39 64.6 60.5 56.4
12/05/2020 14:51:50 58.21 58.03 64.59 63.1 58.5 52.8 60.27 60.3 66.39 64.6 60.5 56.4
12/05/2020 14:51:51 53.16 58.15 64.59 63.1 58.5 52.8 56.5 60.41 66.39 64.6 60.5 56.4
12/05/2020 14:51:52 54.98 55.61 64.59 63.1 58.5 52.8 58.82 58.76 66.39 64.6 60.5 56.4
12/05/2020 14:51:53 54.12 55.66 64.59 63.1 58.5 52.8 58.35 59.04 66.39 64.6 60.5 56.4
12/05/2020 14:51:54 66.68 64.95 64.95 63.2 58.6 52.8 69.05 67.48 67.48 64.7 60.5 56.4
12/05/2020 14:51:55 62.92 64.89 64.95 63.2 58.6 52.8 64.84 67.2 67.48 64.7 60.5 56.5
12/05/2020 14:51:56 62.7 63.29 64.95 63.2 58.6 52.8 63.92 65.41 67.48 64.7 60.5 56.5
12/05/2020 14:51:57 59.46 63.05 64.95 63.2 58.6 52.8 60.73 64.57 67.48 64.7 60.5 56.5
12/05/2020 14:51:58 58.67 61.24 64.95 63.2 58.6 52.8 60.43 62.61 67.48 64.7 60.6 56.5
12/05/2020 14:51:59 44.32 59.49 64.95 63.2 58.6 52.8 53.67 61.21 67.48 64.7 60.6 56.5
12/05/2020 14:52:00 46.16 55.47 64.95 63.2 58.6 52.8 53.35 58.09 67.48 64.7 60.6 56.5
12/05/2020 14:52:01 60.46 59.79 64.95 63.2 58.6 52.8 63.74 63.06 67.48 64.7 60.6 56.5
12/05/2020 14:52:02 60.92 61.21 64.95 63.2 58.6 52.9 64.31 64.48 67.48 64.7 60.6 56.5
12/05/2020 14:52:03 58.11 60.27 64.95 63.2 58.6 52.9 62.1 63.72 67.48 64.7 60.6 56.5
12/05/2020 14:52:04 51.89 58.64 64.95 63.2 58.6 52.9 57.2 62.38 67.48 64.7 60.6 56.5
12/05/2020 14:52:05 56 56.5 64.95 63.2 58.6 52.9 60.16 60.58 67.48 64.7 60.6 56.5
12/05/2020 14:52:06 53.14 56.68 64.95 63.2 58.6 52.9 58.4 60.78 67.48 64.7 60.6 56.5
12/05/2020 14:52:07 49.26 54.48 64.95 63.2 58.6 52.9 55.93 59.19 67.48 64.7 60.6 56.5
12/05/2020 14:52:08 51.06 52.89 64.95 63.2 58.6 52.9 56.77 57.89 67.48 64.7 60.6 56.5
12/05/2020 14:52:09 51.14 51.58 64.95 63.2 58.6 52.9 55.79 56.78 67.48 64.7 60.6 56.5
12/05/2020 14:52:10 47.82 50.98 64.95 63.2 58.6 52.9 54.18 56.02 67.48 64.7 60.6 56.5
12/05/2020 14:52:11 56.1 55.52 64.95 63.2 58.6 52.9 59.93 59.54 67.48 64.7 60.6 56.5
12/05/2020 14:52:12 61.81 61.32 64.95 63.3 58.6 52.9 64.89 64.39 67.48 64.7 60.6 56.5
12/05/2020 14:52:13 54.81 59.62 64.95 63.3 58.6 52.9 58.36 62.73 67.48 64.7 60.6 56.5
12/05/2020 14:52:14 64.66 63.81 64.95 63.3 58.7 52.9 67.16 66.45 67.48 64.8 60.6 56.5
12/05/2020 14:52:15 61.21 64.02 64.95 63.3 58.7 52.9 63.01 66.6 67.48 64.8 60.6 56.5
12/05/2020 14:52:16 59.8 62.43 64.95 63.3 58.7 52.9 61.51 64.65 67.48 64.8 60.6 56.5
12/05/2020 14:52:17 61.76 61.87 64.95 63.3 58.7 52.9 63.43 63.63 67.48 64.8 60.6 56.5
12/05/2020 14:52:18 60.81 62.62 64.95 63.3 58.7 52.9 63.81 65.01 67.48 64.8 60.7 56.5
12/05/2020 14:52:19 62.48 62.37 64.95 63.3 58.7 52.9 64.34 64.22 67.48 64.8 60.7 56.5
12/05/2020 14:52:20 58.66 61.81 64.95 63.3 58.7 52.9 62.38 63.99 67.48 64.8 60.7 56.5
12/05/2020 14:52:21 51.08 60.07 64.95 63.3 58.7 52.9 56.03 63.08 67.48 64.8 60.7 56.5
12/05/2020 14:52:22 64.85 63.82 64.95 63.3 58.7 53 67.14 66.24 67.48 64.8 60.7 56.6
12/05/2020 14:52:23 63.59 65.05 65.05 63.4 58.7 53 65.87 67.27 67.48 64.9 60.7 56.6
12/05/2020 14:52:24 65.25 65.27 65.27 63.4 58.8 53 67.17 67.25 67.27 64.9 60.7 56.6
12/05/2020 14:52:25 58.02 64.95 65.27 63.4 58.8 53 61.57 66.95 67.27 64.9 60.7 56.6
12/05/2020 14:52:26 58.25 61.96 65.27 63.4 58.8 53 61.67 64.47 67.27 64.9 60.7 56.6
12/05/2020 14:52:27 62.49 62.5 65.27 63.4 58.8 53 65.39 65.13 67.27 64.9 60.8 56.6
12/05/2020 14:52:28 61.52 62.4 65.27 63.4 58.8 53 63.45 64.75 67.27 64.9 60.8 56.6
12/05/2020 14:52:29 60.32 61.28 65.27 63.4 58.8 53 62.59 63.63 67.27 64.9 60.8 56.6
12/05/2020 14:52:30 61.63 62.49 65.27 63.4 58.8 53 64.63 65 67.27 64.9 60.8 56.6
12/05/2020 14:52:31 61.49 62.27 65.27 63.4 58.8 53 62.56 63.83 67.27 65 60.8 56.6
12/05/2020 14:52:32 66.92 66.98 66.98 63.5 58.9 53.1 67.84 67.88 67.88 65 60.8 56.6
12/05/2020 14:52:33 64.3 65.94 66.98 63.5 58.9 53.1 65.61 67.04 67.88 65 60.8 56.6
12/05/2020 14:52:34 42.86 64.16 66.98 63.5 58.9 53.1 53.48 65.43 67.88 65 60.8 56.6
12/05/2020 14:52:35 69.85 68.68 68.68 63.6 58.9 53.1 70.82 69.53 69.53 65 60.9 56.7
12/05/2020 14:52:36 64.01 68.74 68.74 63.6 58.9 53.2 66.07 69.57 69.57 65.1 60.9 56.7
12/05/2020 14:52:37 61.18 66.04 68.74 63.6 59 53.2 63.59 67.4 69.57 65.1 60.9 56.7
12/05/2020 14:52:38 61.47 64 68.74 63.6 59 53.2 63.02 65.71 69.57 65.1 60.9 56.7
12/05/2020 14:52:39 62.69 63.65 68.74 63.6 59 53.2 64.38 65.09 69.57 65.1 60.9 56.7
12/05/2020 14:52:40 57.92 62.17 68.74 63.6 59 53.2 61.44 64.07 69.57 65.1 60.9 56.7
12/05/2020 14:52:41 62.37 61.79 68.74 63.6 59 53.2 64.6 64 69.57 65.1 60.9 56.7
12/05/2020 14:52:42 63.52 64 68.74 63.6 59 53.2 67.99 67.81 69.57 65.1 60.9 56.7
12/05/2020 14:52:43 54.41 62.81 68.74 63.6 59 53.2 59.48 66.62 69.57 65.1 61 56.7
12/05/2020 14:52:44 53.24 60.11 68.74 63.6 59 53.2 56.94 64.01 69.57 65.1 61 56.7
12/05/2020 14:52:45 54.29 56.51 68.74 63.6 59 53.2 59.54 60.65 69.57 65.1 61 56.7
12/05/2020 14:52:46 69.51 68.26 68.74 63.7 59.1 53.3 71.41 70.08 70.08 65.2 61 56.8
12/05/2020 14:52:47 66.12 67.72 68.74 63.7 59.1 53.3 67.86 69.56 70.08 65.2 61 56.8
12/05/2020 14:52:48 63.64 66.41 68.74 63.7 59.1 53.3 66.42 68.34 70.08 65.3 61 56.8
12/05/2020 14:52:49 65.92 66.08 68.74 63.7 59.1 53.3 67.82 68.05 70.08 65.3 61.1 56.8
12/05/2020 14:52:50 62.32 66.13 68.74 63.8 59.1 53.3 64.67 68.09 70.08 65.3 61.1 56.8
12/05/2020 14:52:51 71.8 70.91 70.91 63.8 59.2 53.4 74.26 73.38 73.38 65.4 61.2 56.9
12/05/2020 14:52:52 64.15 69.71 70.91 63.9 59.2 53.4 66.04 72.12 73.38 65.4 61.2 56.9
12/05/2020 14:52:53 60.97 67.22 70.91 63.9 59.2 53.4 63 69.46 73.38 65.4 61.2 56.9
12/05/2020 14:52:54 61.47 64.35 70.91 63.9 59.2 53.4 63.32 66.5 73.38 65.4 61.2 56.9
12/05/2020 14:52:55 62.69 64.72 70.91 63.9 59.3 53.5 63.94 66.32 73.38 65.4 61.2 56.9
12/05/2020 14:52:56 55.39 62.32 70.91 63.9 59.3 53.5 58.57 63.96 73.38 65.4 61.2 56.9
12/05/2020 14:52:57 63.93 63.02 70.91 63.9 59.3 53.5 65.42 64.6 73.38 65.5 61.2 56.9
12/05/2020 14:52:58 60.29 62.48 70.91 63.9 59.3 53.5 63.02 64.14 73.38 65.5 61.2 56.9
12/05/2020 14:52:59 56.75 61.42 70.91 63.9 59.3 53.5 59.81 63.67 73.38 65.5 61.2 56.9
12/05/2020 14:53:00 56.16 60.26 70.91 63.9 59.3 53.5 58.56 62.44 73.38 65.5 61.2 56.9
12/05/2020 14:53:01 57.56 58.07 70.91 63.9 59.3 53.5 60.87 61.04 73.38 65.5 61.2 56.9
12/05/2020 14:53:02 56.79 57.45 70.91 63.9 59.3 53.5 59.81 60.44 73.38 65.5 61.2 56.9
12/05/2020 14:53:03 51.97 56.97 70.91 63.9 59.3 53.5 57.15 60.1 73.38 65.5 61.2 56.9
12/05/2020 14:53:04 62.76 61.75 70.91 63.9 59.3 53.5 64.62 63.78 73.38 65.5 61.3 56.9
12/05/2020 14:53:05 62.61 62.8 70.91 63.9 59.3 53.5 65.31 65.14 73.38 65.5 61.3 56.9
12/05/2020 14:53:06 63.49 63.74 70.91 64 59.3 53.5 66.04 66.25 73.38 65.5 61.3 56.9
12/05/2020 14:53:07 60.08 63.11 70.91 64 59.3 53.5 62.58 65.64 73.38 65.5 61.3 57
12/05/2020 14:53:08 61.1 62.26 70.91 64 59.3 53.5 63.32 64.6 73.38 65.5 61.3 57
12/05/2020 14:53:09 58.39 61.06 70.91 64 59.3 53.5 60.13 63.42 73.38 65.5 61.3 57
12/05/2020 14:53:10 65.08 63.93 70.91 64 59.4 53.6 66.6 65.47 73.38 65.6 61.3 57
12/05/2020 14:53:11 65.27 65.53 70.91 64 59.4 53.6 66.64 67 73.38 65.6 61.3 57
12/05/2020 14:53:12 60.53 64.54 70.91 64 59.4 53.6 62.17 65.96 73.38 65.6 61.3 57
12/05/2020 14:53:13 60.73 63.54 70.91 64 59.4 53.6 63.07 65.15 73.38 65.6 61.3 57
12/05/2020 14:53:14 59.58 61.47 70.91 64 59.4 53.6 62.78 64.01 73.38 65.6 61.3 57
12/05/2020 14:53:15 59.78 60.54 70.91 64 59.4 53.6 61.96 62.96 73.38 65.6 61.4 57
12/05/2020 14:53:16 58.77 61.07 70.91 64 59.4 53.6 63.03 63.32 73.38 65.6 61.4 57
12/05/2020 14:53:17 54.43 59.13 70.91 64 59.4 53.6 59.01 62.69 73.38 65.6 61.4 57
12/05/2020 14:53:18 63.19 62.76 70.91 64.1 59.4 53.6 65.21 65.08 73.38 65.6 61.4 57
12/05/2020 14:53:19 56.67 61.37 70.91 64.1 59.4 53.6 59.97 63.74 73.38 65.6 61.4 57
12/05/2020 14:53:20 59.55 60.64 70.91 64.1 59.4 53.6 62.16 62.94 73.38 65.6 61.4 57
12/05/2020 14:53:21 55.2 58.83 69.71 64.1 59.4 53.6 58.86 61.65 72.12 65.6 61.4 57
12/05/2020 14:53:22 57.9 58.54 67.22 64.1 59.4 53.6 60.11 60.8 69.46 65.6 61.4 57
12/05/2020 14:53:23 61.22 60.93 65.53 64.1 59.4 53.6 63.49 63.15 67 65.6 61.4 57
12/05/2020 14:53:24 60.09 60.45 65.53 64.1 59.4 53.6 63.47 63.24 67 65.6 61.4 57
12/05/2020 14:53:25 62.68 62.48 65.53 64.1 59.5 53.6 65.13 65.11 67 65.7 61.4 57
12/05/2020 14:53:26 51.93 61.42 65.53 64.1 59.5 53.6 55.46 64.1 67 65.7 61.4 57
12/05/2020 14:53:27 50.64 58.16 65.53 64.1 59.5 53.6 56.11 60.91 67 65.7 61.4 57
12/05/2020 14:53:28 60.98 60.84 65.53 64.1 59.5 53.6 63.89 63.76 67 65.7 61.4 57
12/05/2020 14:53:29 61.74 61.74 65.53 64.1 59.5 53.7 65.8 65.44 67 65.7 61.4 57
12/05/2020 14:53:30 54.46 61.51 65.53 64.1 59.5 53.7 59.66 65.3 67 65.7 61.4 57.1
12/05/2020 14:53:31 61.35 60.93 65.53 64.1 59.5 53.7 64.74 64.3 67 65.7 61.4 57.1
12/05/2020 14:53:32 54.77 59.94 65.53 64.1 59.5 53.7 58.67 63.69 67 65.7 61.4 57.1
12/05/2020 14:53:33 58.85 59.03 65.53 64.1 59.5 53.7 61.46 62.08 67 65.7 61.4 57.1
12/05/2020 14:53:34 55.87 58.68 65.53 64.1 59.5 53.7 60.55 62.05 67 65.7 61.5 57.1
12/05/2020 14:53:35 58.97 58.94 65.53 64.1 59.5 53.7 60.67 61.13 67 65.7 61.5 57.1
12/05/2020 14:53:36 57.41 58.8 65.53 64 59.5 53.7 60.81 61.56 67 65.6 61.5 57.1
12/05/2020 14:53:37 59.9 59.57 65.53 64 59.5 53.7 63.13 62.66 67 65.6 61.5 57.1
12/05/2020 14:53:38 62.58 62.13 65.53 64 59.5 53.7 65.36 65.05 67 65.7 61.5 57.1
12/05/2020 14:53:39 60.34 62.2 65.53 64 59.5 53.7 63.61 65.12 67 65.6 61.5 57.1
12/05/2020 14:53:40 59.33 62.14 65.53 64 59.5 53.7 61.87 64.81 67 65.6 61.5 57.1
12/05/2020 14:53:41 65.47 65.07 65.07 64 59.5 53.7 67.37 66.94 66.94 65.6 61.5 57.1
12/05/2020 14:53:42 65.44 66.42 66.42 64 59.6 53.7 67.47 68.44 68.44 65.7 61.5 57.1
12/05/2020 14:53:43 61.92 64.72 66.42 64 59.6 53.7 65.25 66.81 68.44 65.7 61.5 57.1
12/05/2020 14:53:44 64.93 64.95 66.42 63.6 59.6 53.8 67.5 67.63 68.44 65.4 61.6 57.1
12/05/2020 14:53:45 62.84 64.27 66.42 63.6 59.6 53.8 65.06 66.98 68.44 65.4 61.6 57.1
12/05/2020 14:53:46 64.89 65.29 66.42 63.6 59.6 53.8 67.02 67.31 68.44 65.4 61.6 57.2
12/05/2020 14:53:47 66.17 66.58 66.58 63.4 59.6 53.8 68.62 68.93 68.93 65.2 61.6 57.2
12/05/2020 14:53:48 65.22 65.65 66.58 62.9 59.6 53.8 68.21 68.14 68.93 64.9 61.6 57.2
12/05/2020 14:53:49 66.88 67 67 62.9 59.7 53.9 69.31 69.46 69.46 64.9 61.7 57.2
12/05/2020 14:53:50 66.19 67.09 67.09 62.8 59.7 53.9 69.58 69.74 69.74 64.9 61.7 57.2
12/05/2020 14:53:51 70.07 69.04 69.04 62.3 59.7 53.9 72.78 71.89 71.89 64.5 61.7 57.3
12/05/2020 14:53:52 66.53 68.66 69.04 62.2 59.8 53.9 68.96 71.47 71.89 64.5 61.8 57.3
12/05/2020 14:53:53 53 67.37 69.04 62.1 59.8 53.9 57.31 69.98 71.89 64.4 61.8 57.3
12/05/2020 14:53:54 57.7 63.41 69.04 62.1 59.8 53.9 60.67 66.12 71.89 64.4 61.8 57.3
12/05/2020 14:53:55 68.57 67.71 69.04 61.8 59.8 54 70.63 69.78 71.89 64.2 61.8 57.3
12/05/2020 14:53:56 69.15 69.33 69.33 61.9 59.8 54 71.25 71.37 71.89 64.2 61.8 57.3
12/05/2020 14:53:57 71.1 71.41 71.41 62 59.9 54.1 73.32 73.43 73.43 64.4 61.9 57.4
12/05/2020 14:53:58 68.64 70.71 71.41 62.1 59.9 54.1 71.67 73.31 73.43 64.4 62 57.4
12/05/2020 14:53:59 66.15 68.59 71.41 62.1 60 54.1 68.93 71.13 73.43 64.5 62 57.4
12/05/2020 14:54:00 62.52 67.13 71.41 62 60 54.1 66.26 69.91 73.43 64.4 62 57.4
12/05/2020 14:54:01 68.87 68.11 71.41 62.1 60 54.2 71.21 70.55 73.43 64.4 62 57.5
12/05/2020 14:54:02 67.73 68.58 71.41 62.1 60 54.2 70.97 71.03 73.43 64.5 62.1 57.5
12/05/2020 14:54:03 68.76 68.96 71.41 62.1 60.1 54.2 70.65 71.04 73.43 64.5 62.1 57.5
12/05/2020 14:54:04 58.47 68.52 71.41 62.1 60.1 54.2 63.75 70.99 73.43 64.5 62.1 57.5
12/05/2020 14:54:05 70.25 69.19 71.41 62.2 60.1 54.3 72.38 71.52 73.43 64.6 62.2 57.6
12/05/2020 14:54:06 50.79 68.91 71.41 62.1 60.1 54.3 54.86 71.23 73.43 64.5 62.2 57.6
12/05/2020 14:54:07 63.71 64.75 71.41 62.2 60.1 54.3 66.66 67.45 73.43 64.6 62.2 57.6
12/05/2020 14:54:08 76.86 76.07 76.07 62.6 60.4 54.5 78.36 77.57 77.57 64.9 62.4 57.7
12/05/2020 14:54:09 66.94 75.15 76.07 62.6 60.4 54.5 69.4 76.66 77.57 64.9 62.4 57.7
12/05/2020 14:54:10 62.4 71.9 76.07 62.6 60.4 54.5 65.12 73.6 77.57 64.9 62.4 57.7
12/05/2020 14:54:11 64.57 68.34 76.07 62.6 60.4 54.6 66.82 70.27 77.57 64.9 62.4 57.7
12/05/2020 14:54:12 64.11 66.6 76.07 62.6 60.4 54.6 66.07 68.72 77.57 64.9 62.4 57.8
12/05/2020 14:54:13 58.07 65.21 76.07 62.6 60.4 54.6 61.58 67.23 77.57 64.9 62.4 57.8
12/05/2020 14:54:14 62.55 63.48 76.07 62.6 60.4 54.6 65.08 65.82 77.57 64.9 62.4 57.8
12/05/2020 14:54:15 56.96 62.1 76.07 62.6 60.4 54.6 60.45 64.78 77.57 64.9 62.4 57.8
12/05/2020 14:54:16 59.82 60.06 76.07 62.6 60.4 54.6 62.88 63.02 77.57 64.9 62.4 57.8
12/05/2020 14:54:17 63.33 62.35 76.07 62.6 60.4 54.6 65.29 64.48 77.57 65 62.5 57.8
12/05/2020 14:54:18 59.53 62.75 76.07 62.6 60.4 54.6 62.47 64.76 77.57 65 62.5 57.8
12/05/2020 14:54:19 56.48 60.54 76.07 62.6 60.4 54.6 59.93 63.28 77.57 64.9 62.5 57.8
12/05/2020 14:54:20 58.48 58.76 76.07 62.6 60.5 54.6 61.68 61.94 77.57 64.9 62.5 57.8
12/05/2020 14:54:21 61.06 61.21 76.07 62.6 60.5 54.6 63.33 63.69 77.57 64.9 62.5 57.8
12/05/2020 14:54:22 53.21 59.58 76.07 62.6 60.5 54.6 57.94 62.27 77.57 64.9 62.5 57.8
12/05/2020 14:54:23 61.84 60.9 76.07 62.6 60.5 54.6 64.94 63.98 77.57 65 62.5 57.8
12/05/2020 14:54:24 61.53 61.9 76.07 62.6 60.5 54.6 63.81 64.56 77.57 65 62.5 57.8
12/05/2020 14:54:25 63.05 62.79 76.07 62.6 60.5 54.6 65.38 65.11 77.57 65 62.5 57.8
12/05/2020 14:54:26 61.17 62.71 76.07 62.7 60.5 54.6 62.81 65 77.57 65 62.5 57.8
12/05/2020 14:54:27 60.12 61.77 76.07 62.7 60.5 54.6 63.56 64.04 77.57 65 62.5 57.8
12/05/2020 14:54:28 61.19 61.66 76.07 62.7 60.5 54.6 64.24 64.36 77.57 65 62.5 57.8
12/05/2020 14:54:29 68.6 68.25 76.07 62.7 60.5 54.7 71.56 71.14 77.57 65 62.5 57.8
12/05/2020 14:54:30 62.46 65.9 76.07 62.7 60.5 54.7 65.38 68.94 77.57 65 62.6 57.9
12/05/2020 14:54:31 63.26 63.96 76.07 62.7 60.5 54.7 65.64 66.77 77.57 65 62.6 57.9
12/05/2020 14:54:32 60.88 64.08 76.07 62.7 60.5 54.7 63.02 66.5 77.57 65 62.6 57.9
12/05/2020 14:54:33 58.58 62.53 76.07 62.7 60.5 54.7 61.79 64.96 77.57 65 62.6 57.9
12/05/2020 14:54:34 60.22 60.62 76.07 62.7 60.6 54.7 63.03 63.39 77.57 65 62.6 57.9
12/05/2020 14:54:35 57.43 60.02 76.07 62.7 60.6 54.7 61.08 62.98 77.57 65 62.6 57.9
12/05/2020 14:54:36 64.72 63.21 76.07 62.7 60.6 54.7 66.94 65.65 77.57 65.1 62.6 57.9
12/05/2020 14:54:37 59.16 63.21 76.07 62.7 60.6 54.7 62.25 65.62 77.57 65.1 62.6 57.9
12/05/2020 14:54:38 64.6 64.1 75.15 62.7 60.6 54.7 66.44 66.03 76.66 65.1 62.6 57.9
12/05/2020 14:54:39 61.79 64.1 71.9 62.7 60.6 54.7 64.56 65.92 73.6 65.1 62.6 57.9
12/05/2020 14:54:40 55.75 62.62 68.34 62.7 60.6 54.7 60.29 64.99 71.14 65.1 62.6 57.9
12/05/2020 14:54:41 59.63 60.58 68.25 62.7 60.6 54.7 63.76 64.34 71.14 65.1 62.6 57.9
12/05/2020 14:54:42 60.65 60.96 68.25 62.7 60.6 54.7 62.98 63.77 71.14 65.1 62.6 57.9
12/05/2020 14:54:43 56.39 59.84 68.25 62.7 60.6 54.7 59.83 62.71 71.14 65.1 62.6 57.9
12/05/2020 14:54:44 55.93 58.57 68.25 62.7 60.6 54.7 64.96 64.45 71.14 65.1 62.6 57.9
12/05/2020 14:54:45 58.14 58.02 68.25 62.7 60.6 54.7 67.49 66.56 71.14 65.1 62.7 57.9
12/05/2020 14:54:46 66.95 66.25 68.25 62.8 60.6 54.8 67.6 67.87 71.14 65.1 62.7 57.9
12/05/2020 14:54:47 68.1 67.7 68.25 62.8 60.7 54.8 69.21 68.8 71.14 65.2 62.7 58
12/05/2020 14:54:48 66.99 69.01 69.01 62.8 60.7 54.8 67.49 69.73 71.14 65.2 62.7 58
12/05/2020 14:54:49 64.01 67.18 69.01 62.9 60.7 54.8 65.63 68.24 71.14 65.2 62.7 58
12/05/2020 14:54:50 57.81 64.79 69.01 62.9 60.7 54.8 59.75 66.03 71.14 65.2 62.7 58
12/05/2020 14:54:51 65.04 65.19 69.01 62.9 60.7 54.8 66.62 66.73 71.14 65.2 62.7 58
12/05/2020 14:54:52 74.08 73.04 73.04 63.1 60.8 54.9 75.15 74.09 74.09 65.3 62.8 58
12/05/2020 14:54:53 53.78 72.85 73.04 63.1 60.8 54.9 56.17 73.89 74.09 65.3 62.8 58
12/05/2020 14:54:54 50.79 68.67 73.04 63.1 60.8 54.9 55.22 69.75 74.09 65.3 62.8 58
12/05/2020 14:54:55 49.98 64.56 73.04 63.1 60.8 54.9 54.39 65.76 74.09 65.3 62.8 58
12/05/2020 14:54:56 64.47 64.01 73.04 63.1 60.8 55 68.42 67.65 74.09 65.4 62.8 58.1
12/05/2020 14:54:57 50.03 62.82 73.04 63.1 60.8 55 55.14 66.2 74.09 65.4 62.8 58.1
12/05/2020 14:54:58 63.83 63.68 73.04 63.1 60.8 55 65.24 65.35 74.09 65.3 62.8 58.1
12/05/2020 14:54:59 69.98 69.19 73.04 63.1 60.9 55 71.26 70.5 74.09 65.4 62.9 58.1
12/05/2020 14:55:00 69.68 70.29 73.04 63.2 60.9 55 70.05 70.91 74.09 65.4 62.9 58.1
12/05/2020 14:55:01 57.15 68.86 73.04 63.2 60.9 55 59.54 69.53 74.09 65.4 62.9 58.1
12/05/2020 14:55:02 55.15 65.04 73.04 63.2 60.9 55 58.05 65.92 74.09 65.4 62.9 58.1
12/05/2020 14:55:03 54.33 61.51 73.04 63.2 60.9 55 57.3 62.76 74.09 65.4 62.9 58.1
12/05/2020 14:55:04 53.13 58.29 73.04 63.2 60.9 55 56.74 60.06 74.09 65.4 62.9 58.1
12/05/2020 14:55:05 49.28 55.93 73.04 63.2 60.9 55 54.83 58.4 74.09 65.4 62.9 58.1
12/05/2020 14:55:06 51.2 52.54 73.04 63.2 60.9 55 55.8 56.38 74.09 65.4 62.9 58.1
12/05/2020 14:55:07 51.28 52.7 73.04 63.2 60.9 55 55.76 56.36 74.09 65.4 62.9 58.1
12/05/2020 14:55:08 45.03 51.15 73.04 63.1 60.9 55 53.49 55.75 74.09 65.4 62.9 58.1
12/05/2020 14:55:09 52.51 51.96 73.04 63.1 60.9 55 56.01 55.95 74.09 65.4 62.9 58.1
12/05/2020 14:55:10 45.08 50.57 73.04 63.1 60.9 55 53.43 55.08 74.09 65.4 62.9 58.1
12/05/2020 14:55:11 42.08 47.88 73.04 63.1 60.9 55 53.63 54.1 74.09 65.4 62.9 58.1
12/05/2020 14:55:12 46.87 46.58 73.04 63.1 60.9 55 53.65 53.76 74.09 65.4 62.9 58.1
12/05/2020 14:55:13 47.37 47.51 73.04 63.1 60.9 55 55.07 54.72 74.09 65.4 62.9 58.1
12/05/2020 14:55:14 49.52 50.24 73.04 63.1 60.9 55 55.3 55.61 74.09 65.4 62.9 58.1
12/05/2020 14:55:15 44.62 47.71 73.04 63 60.9 55 53.09 54.78 74.09 65.2 62.9 58.1
12/05/2020 14:55:16 70.26 69.56 73.04 63 60.9 55.1 69.67 68.98 74.09 65.3 62.9 58.1
12/05/2020 14:55:17 59.13 68.07 73.04 63 60.9 55.1 61.48 67.55 74.09 65.3 62.9 58.1
12/05/2020 14:55:18 45.43 64.62 73.04 63 60.9 55.1 54.65 64.68 74.09 65.2 62.9 58.1
12/05/2020 14:55:19 50.43 60.45 73.04 63 60.9 55.1 55 61.07 74.09 65.2 62.9 58.1
12/05/2020 14:55:20 66.19 64.86 73.04 63 60.9 55.1 66.35 65.11 74.09 65.3 62.9 58.1
12/05/2020 14:55:21 63.03 63.86 73.04 63 60.9 55.1 63.24 64.03 74.09 65.2 62.9 58.1
12/05/2020 14:55:22 63.73 64.49 72.85 63 60.9 55.1 63.81 64.63 73.89 65.2 62.9 58.1
12/05/2020 14:55:23 60 63.57 70.29 63 60.9 55.1 60.56 63.7 70.91 65.2 62.9 58.1
12/05/2020 14:55:24 69.68 68.51 70.29 63 61 55.2 68.34 67.3 70.91 65.2 62.9 58.2
12/05/2020 14:55:25 63.62 68.04 70.29 63 61 55.2 62.7 66.85 70.91 65.2 62.9 58.2
12/05/2020 14:55:26 62.35 65.83 70.29 63 61 55.2 62.41 64.73 70.91 65.2 62.9 58.2
12/05/2020 14:55:27 71.01 70.28 70.29 63.1 61 55.2 70.53 69.77 70.91 65.2 63 58.2
12/05/2020 14:55:28 64.29 70.12 70.29 63.1 61 55.2 64.87 69.59 70.91 65.2 63 58.2
12/05/2020 14:55:29 69.1 70.17 70.29 63.2 61.1 55.3 68.87 69.93 70.91 65.3 63 58.2
12/05/2020 14:55:30 45.32 67.55 70.28 63.2 61.1 55.3 53.43 67.41 69.93 65.3 63 58.2
12/05/2020 14:55:31 46.26 63.35 70.28 63.1 61.1 55.3 52.87 63.43 69.93 65.3 63 58.2
12/05/2020 14:55:32 46.66 59.26 70.28 63.1 61.1 55.3 53.55 59.8 69.93 65.2 63 58.2
12/05/2020 14:55:33 54.58 56.1 70.28 63.1 61.1 55.3 58.23 58.47 69.93 65.2 63 58.2
12/05/2020 14:55:34 43.34 54.65 70.28 63.1 61.1 55.3 53.66 57.56 69.93 65.2 63 58.2
12/05/2020 14:55:35 45.15 50.86 70.28 63.1 61.1 55.3 54.19 55.56 69.93 65.2 63 58.2
12/05/2020 14:55:36 41.74 48.17 70.28 63.1 61.1 55.3 53.01 54.85 69.93 65.2 63 58.2
12/05/2020 14:55:37 42.33 45.3 70.28 63 61.1 55.3 53.3 53.67 69.93 65.2 63 58.2
12/05/2020 14:55:38 42.37 43.8 70.28 63 61.1 55.3 52.78 53.48 69.93 65.1 63 58.2
12/05/2020 14:55:39 41.93 43.05 70.28 63 61.1 55.3 53.75 53.67 69.93 65.1 63 58.2
12/05/2020 14:55:40 41.95 42.4 70.28 63 61.1 55.3 52.54 53.53 69.93 65.1 63 58.2
12/05/2020 14:55:41 41.48 42.49 70.28 63 61.1 55.3 53.51 53.51 69.93 65.1 63 58.2
12/05/2020 14:55:42 41.1 41.72 70.28 63 61.1 55.3 52.85 53.2 69.93 65.1 63 58.2
12/05/2020 14:55:43 41.78 41.8 70.28 63 61.1 55.3 52.84 53.29 69.93 65.1 63 58.2
12/05/2020 14:55:44 43.86 43.57 70.28 63 61.1 55.3 53.12 53.15 69.93 65.1 63 58.2
12/05/2020 14:55:45 42.22 43.44 70.28 63 61.1 55.3 53.21 53.53 69.93 65.1 63 58.2
12/05/2020 14:55:46 40.91 42.52 70.28 63 61.1 55.3 52.52 53.12 69.93 65.1 63 58.2
12/05/2020 14:55:47 40.77 41.52 70.28 63 61.1 55.3 52.49 52.95 69.93 65.1 63 58.2
12/05/2020 14:55:48 40.71 41.34 70.28 63 61.1 55.3 53.18 52.98 69.93 65.1 63 58.2
12/05/2020 14:55:49 41.94 41.6 70.28 63 61.1 55.3 52.81 53.16 69.93 65.1 63 58.2
12/05/2020 14:55:50 42.32 42.31 70.28 63 61.1 55.3 53.35 53.29 69.93 65.1 63 58.2
12/05/2020 14:55:51 41.45 42.13 70.28 63 61.1 55.3 52.21 53.23 69.93 65.1 63 58.2
12/05/2020 14:55:52 40.85 41.67 70.28 63 61.1 55.3 52.99 53.03 69.93 65.1 63 58.2
12/05/2020 14:55:53 43.02 42.94 70.28 63 61.1 55.3 52.44 52.98 69.93 65.1 63 58.2
12/05/2020 14:55:54 42.04 43.26 70.28 63 61.1 55.3 53.21 53.12 69.93 65.1 63 58.2
12/05/2020 14:55:55 42.58 42.65 70.28 63 61.1 55.3 52.57 52.94 69.93 65.1 63 58.2
12/05/2020 14:55:56 41.52 42.74 70.28 62.9 61.1 55.3 52.45 53.14 69.93 65.1 63 58.2
12/05/2020 14:55:57 41.66 42.13 70.17 62.9 61.1 55.3 52.93 52.9 69.93 65 63 58.2
12/05/2020 14:55:58 40.7 41.81 70.17 62.9 61.1 55.3 52.36 53.2 69.93 65 63 58.2
12/05/2020 14:55:59 41.84 41.75 67.55 62.9 61.1 55.3 53.35 53.06 67.41 65 63 58.2
12/05/2020 14:56:00 41.78 41.9 63.35 62.9 61.1 55.3 52.17 53.04 63.43 65 63 58.2
12/05/2020 14:56:01 41.41 41.81 59.26 62.9 61.1 55.3 52.83 52.94 59.8 65 63 58.2
12/05/2020 14:56:02 41.86 41.82 56.1 62.9 61.1 55.3 52.84 52.94 58.47 65 63 58.2
12/05/2020 14:56:03 42.6 42.47 54.65 62.9 61.1 55.3 53.1 53.09 57.56 65 63 58.2
12/05/2020 14:56:04 49.17 48.46 50.86 62.9 61.1 55.3 54.14 53.85 55.56 65 63 58.2
12/05/2020 14:56:05 41.01 46.5 48.46 62.9 61.1 55.3 52.31 53.49 54.85 65 63 58.2
12/05/2020 14:56:06 42.15 43.91 48.46 62.9 61.1 55.3 52.83 52.94 53.85 65 63 58.2
12/05/2020 14:56:07 41.85 42.91 48.46 62.9 61.1 55.3 52.82 52.96 53.85 65 63 58.2
12/05/2020 14:56:08 42.01 42.58 48.46 62.8 61.1 55.3 53.12 53.1 53.85 64.9 63 58.2
12/05/2020 14:56:09 42.18 42.38 48.46 62.8 61.1 55.3 53.07 53.2 53.85 64.9 63 58.2
12/05/2020 14:56:10 42.53 42.77 48.46 62.8 61.1 55.3 53.62 53.66 53.85 64.9 63 58.2
12/05/2020 14:56:11 41.99 42.52 48.46 62.8 61.1 55.3 53.07 53.55 53.85 64.9 63 58.2
12/05/2020 14:56:12 42.31 42.38 48.46 62.8 61.1 55.3 52.69 53.28 53.85 64.9 63 58.2
12/05/2020 14:56:13 42.82 42.83 48.46 62.8 61.1 55.3 54.12 53.9 53.9 64.9 63 58.2
12/05/2020 14:56:14 42.57 42.83 48.46 62.8 61.1 55.3 53.75 54.06 54.06 64.9 63 58.2
12/05/2020 14:56:15 42.61 42.84 48.46 62.8 61.1 55.3 53.91 54.17 54.17 64.9 63 58.2
12/05/2020 14:56:16 42.22 42.86 48.46 62.8 61.1 55.3 54.55 54.47 54.47 64.9 63 58.2
12/05/2020 14:56:17 41.59 42.38 48.46 62.8 61.1 55.3 54.37 54.7 54.7 64.9 63 58.2
12/05/2020 14:56:18 43.5 43.11 48.46 62.7 61.1 55.3 54.91 54.81 54.81 64.8 63 58.2
12/05/2020 14:56:19 44.61 44.2 48.46 62.7 61.1 55.3 54.23 54.75 54.81 64.8 63 58.2
12/05/2020 14:56:20 45.73 45.26 48.46 62.7 61.1 55.3 54.2 54.71 54.81 64.8 63 58.2
12/05/2020 14:56:21 46.21 45.87 48.46 62.7 61.1 55.3 53.99 54.18 54.81 64.8 63 58.2
12/05/2020 14:56:22 45.67 45.85 48.46 62.7 61.1 55.3 54.09 54.3 54.81 64.8 63 58.2
12/05/2020 14:56:23 45.52 45.93 48.46 62.7 61.1 55.3 54.05 54.26 54.81 64.8 63 58.2
12/05/2020 14:56:24 44.06 45.59 48.46 62.7 61.1 55.3 53.02 54.14 54.81 64.8 63 58.2
12/05/2020 14:56:25 43.57 44.72 48.46 62.7 61.1 55.3 53.92 53.97 54.81 64.8 63 58.2
12/05/2020 14:56:26 43.14 44.07 48.46 62.7 61.1 55.3 53.04 53.67 54.81 64.8 63 58.2
12/05/2020 14:56:27 43.28 43.77 48.46 62.7 61.1 55.3 53.25 53.56 54.81 64.8 63 58.2
12/05/2020 14:56:28 44.27 44.04 48.46 62.7 61.1 55.3 53.01 53.24 54.81 64.8 63 58.2
12/05/2020 14:56:29 44.22 44.45 48.46 62.7 61.1 55.3 52.87 53.16 54.81 64.8 63 58.2
12/05/2020 14:56:30 43.59 44.18 48.46 62.7 61.1 55.3 53.39 53.35 54.81 64.8 63 58.2
12/05/2020 14:56:31 43.41 43.89 48.46 62.7 61.1 55.3 52.79 53.33 54.81 64.8 63 58.2
12/05/2020 14:56:32 43.4 43.73 48.46 62.6 61.1 55.3 53.97 53.86 54.81 64.7 63 58.2
12/05/2020 14:56:33 43.11 43.6 48.46 62.6 61.1 55.3 52.97 53.76 54.81 64.7 63 58.2
12/05/2020 14:56:34 42.36 43.1 46.5 62.6 61.1 55.3 53.53 53.51 54.81 64.7 63 58.2
12/05/2020 14:56:35 42.33 42.77 45.93 62.6 61.1 55.3 53.2 53.59 54.81 64.7 63 58.2
12/05/2020 14:56:36 41.92 42.63 45.93 62.6 61.1 55.3 53.31 53.62 54.81 64.7 63 58.2
12/05/2020 14:56:37 42.3 42.45 45.93 62.6 61.1 55.3 53.22 53.41 54.81 64.7 63 58.2
12/05/2020 14:56:38 42.38 42.6 45.93 62.6 61.1 55.3 52.29 53.75 54.81 64.7 63 58.2
12/05/2020 14:56:39 41.27 42.32 45.93 62.6 61.1 55.3 52.5 52.71 54.81 64.7 63 58.2
12/05/2020 14:56:40 41.46 41.84 45.93 62.6 61.1 55.3 53.14 53.01 54.81 64.7 63 58.2
12/05/2020 14:56:41 40.87 41.85 45.93 62.6 61.1 55.3 52.99 53.22 54.81 64.7 63 58.2
12/05/2020 14:56:42 41.45 41.73 45.93 62.5 61.1 55.3 53.07 53.2 54.81 64.6 63 58.2
12/05/2020 14:56:43 41.01 41.6 45.93 62.5 61.1 55.3 52.48 53.02 54.81 64.6 63 58.2
12/05/2020 14:56:44 41.57 41.54 45.93 62.5 61.1 55.3 52.87 53.06 54.81 64.6 63 58.2
12/05/2020 14:56:45 41.65 41.75 45.93 62.5 61.1 55.3 52.43 52.85 54.81 64.6 63 58.2
12/05/2020 14:56:46 42.05 42.05 45.93 62.5 61.1 55.3 53.32 53.1 54.81 64.6 63 58.2
12/05/2020 14:56:47 41.54 42.09 45.93 62.5 61.1 55.3 53.12 53.2 54.81 64.6 63 58.2
12/05/2020 14:56:48 41.61 42.05 45.93 62.5 61.1 55.3 53.55 53.56 54.75 64.6 63 58.2
12/05/2020 14:56:49 42.09 42.22 45.93 62.5 61.1 55.3 51.79 53.36 54.71 64.6 63 58.2
12/05/2020 14:56:50 42.5 42.46 45.93 62.5 61.1 55.3 53.08 53.04 54.3 64.6 63 58.2
12/05/2020 14:56:51 41.24 42.23 45.93 62.5 61.1 55.3 52.77 52.97 54.3 64.6 63 58.2
12/05/2020 14:56:52 41.05 41.8 45.93 62.5 61.1 55.3 52.1 52.95 54.26 64.6 63 58.2
12/05/2020 14:56:53 40.9 41.42 45.59 62.5 61.1 55.3 53.43 53.31 54.14 64.6 63 58.2
12/05/2020 14:56:54 42.18 42.01 44.72 62.4 61.1 55.3 52.43 53.19 53.97 64.5 63 58.2
12/05/2020 14:56:55 41.73 42.1 44.45 62.4 61.1 55.3 52.96 53.29 53.86 64.5 63 58.2
12/05/2020 14:56:56 41.1 41.58 44.45 62.4 61.1 55.3 52.66 52.87 53.86 64.5 63 58.2
12/05/2020 14:56:57 41.92 41.99 44.45 62.4 61.1 55.3 52.92 53.1 53.86 64.5 63 58.2
12/05/2020 14:56:58 41.54 41.7 44.45 62.4 61.1 55.3 53.01 53.01 53.86 64.5 63 58.2
12/05/2020 14:56:59 41.25 41.63 44.18 62.4 61.1 55.3 52.78 53.22 53.86 64.5 63 58.2
12/05/2020 14:57:00 41.49 41.61 43.89 62.4 61.1 55.3 52.69 52.96 53.86 64.5 63 58.2
12/05/2020 14:57:01 40.79 41.55 43.73 62.4 61.1 55.3 52.32 52.97 53.86 64.5 63 58.2
12/05/2020 14:57:02 41.94 41.8 43.6 62.4 61.1 55.3 53.07 53.17 53.76 64.5 63 58.2
12/05/2020 14:57:03 41.19 41.68 43.1 62.4 61.1 55.3 52.47 52.93 53.75 64.5 63 58.2
12/05/2020 14:57:04 41.27 41.62 42.77 62.4 61.1 55.3 52.08 52.63 53.75 64.5 63 58.2
12/05/2020 14:57:05 42.18 42.27 42.63 62.4 61.1 55.3 53.22 53.04 53.75 64.5 63 58.2
12/05/2020 14:57:06 40.84 42.03 42.6 62.4 61.1 55.3 52.4 52.94 53.75 64.5 63 58.2
12/05/2020 14:57:07 41.33 41.41 42.6 62.4 61.1 55.3 53.29 53.31 53.75 64.5 63 58.2
12/05/2020 14:57:08 42.01 41.93 42.46 62.4 61.1 55.3 52.89 53.22 53.56 64.5 63 58.2
12/05/2020 14:57:09 41.26 41.93 42.46 62.4 61.1 55.3 52.95 53.11 53.56 64.5 63 58.2
12/05/2020 14:57:10 41.92 42.05 42.46 62.4 61.1 55.3 52.91 53.01 53.56 64.5 63 58.2
12/05/2020 14:57:11 42.57 42.43 42.46 62.4 61.1 55.3 52.67 53.02 53.56 64.4 63 58.2
12/05/2020 14:57:12 42.46 42.61 42.61 62.3 61.1 55.3 53.87 53.71 53.71 64.4 63 58.2
12/05/2020 14:57:13 42.45 42.73 42.73 62.3 61.1 55.3 53.25 53.93 53.93 64.4 63 58.2
12/05/2020 14:57:14 41.9 42.45 42.73 62.3 61.1 55.3 54.16 54.03 54.03 64.4 63 58.2
12/05/2020 14:57:15 65.41 63.61 63.61 62.3 61.1 55.3 68.48 66.87 66.87 64.4 63 58.2
12/05/2020 14:57:16 43.78 62.67 63.61 62.3 61.1 55.3 53.07 65.6 66.87 64.4 63 58.2
12/05/2020 14:57:17 51.05 58.51 63.61 62.3 61.1 55.3 55.53 61.73 66.87 64.4 63 58.2
12/05/2020 14:57:18 47.05 55.35 63.61 62.3 61.1 55.3 54.2 58.94 66.87 64.4 63 58.2
12/05/2020 14:57:19 49.29 52 63.61 62.3 61.1 55.3 55.86 56.79 66.87 64.4 63 58.2
12/05/2020 14:57:20 53.95 53.91 63.61 62.3 61.1 55.3 58.79 58.53 66.87 64.4 63 58.2
12/05/2020 14:57:21 49.11 52.74 63.61 62.3 61.1 55.3 55.19 57.77 66.87 64.4 63 58.2
12/05/2020 14:57:22 45.11 50.66 63.61 62.3 61.1 55.3 53.24 56.19 66.87 64.4 63 58.2
12/05/2020 14:57:23 48.49 49.27 63.61 62.2 61.1 55.3 53.47 54.67 66.87 64.3 63 58.2
12/05/2020 14:57:24 42.17 48.39 63.61 62.2 61.1 55.3 53.14 53.99 66.87 64.3 63 58.2
12/05/2020 14:57:25 42.48 45.6 63.61 62.2 61.1 55.3 52.88 53.45 66.87 64.3 63 58.2
12/05/2020 14:57:26 41.79 43.89 63.61 62.2 61.1 55.3 52.74 53.12 66.87 64.3 63 58.2
12/05/2020 14:57:27 41.7 42.91 63.61 62.2 61.1 55.3 53.6 53.45 66.87 64.3 63 58.2
12/05/2020 14:57:28 42.35 42.38 63.61 62.2 61.1 55.3 53.08 53.49 66.87 64.3 63 58.2
12/05/2020 14:57:29 41.68 42.56 63.61 62.2 61.1 55.3 53.2 53.41 66.87 64.3 63 58.2
12/05/2020 14:57:30 41.87 42.12 63.61 62.2 61.1 55.3 53.46 53.68 66.87 64.3 63 58.2
12/05/2020 14:57:31 42.22 42.3 63.61 62.1 61.1 55.3 53.71 53.9 66.87 64.2 63 58.2
12/05/2020 14:57:32 42.65 42.8 63.61 62.1 61.1 55.3 53.05 53.52 66.87 64.2 63 58.2
12/05/2020 14:57:33 41.8 42.44 63.61 62.1 61.1 55.3 52.92 53.34 66.87 64.2 63 58.2
12/05/2020 14:57:34 42.36 42.43 63.61 62.1 61.1 55.3 53.5 53.5 66.87 64.2 63 58.2
12/05/2020 14:57:35 41.75 42.19 63.61 62 61.1 55.3 53.32 53.56 66.87 64.1 63 58.2
12/05/2020 14:57:36 41.53 42.04 63.61 62 61.1 55.3 53.13 53.45 66.87 64.1 63 58.2
12/05/2020 14:57:37 41.76 41.83 63.61 61.9 61.1 55.3 53.6 53.62 66.87 64.1 63 58.2
12/05/2020 14:57:38 41.41 42.07 63.61 61.9 61.1 55.3 52.96 53.57 66.87 64.1 63 58.2
12/05/2020 14:57:39 54.18 53.46 63.61 61.9 61.1 55.3 56.73 56.13 66.87 64.1 63 58.2
12/05/2020 14:57:40 41.82 52.96 63.61 61.9 61.1 55.3 53.05 55.94 66.87 64.1 63 58.2
12/05/2020 14:57:41 41.54 49.26 63.61 61.9 61.1 55.3 53.57 54.38 66.87 64 63 58.2
12/05/2020 14:57:42 41.96 46.09 63.61 61.9 61.1 55.3 54.21 54.25 66.87 64 63 58.2
12/05/2020 14:57:43 44.17 44.58 63.61 61.9 61.1 55.3 53.49 54.11 66.87 64 63 58.2
12/05/2020 14:57:44 42.28 44.06 63.61 61.9 61.1 55.3 53.12 54.03 66.87 64 63 58.2
12/05/2020 14:57:45 41 43.02 62.67 61.9 61.1 55.3 52.93 53.32 65.6 64 63 58.2
12/05/2020 14:57:46 41.84 42.33 58.51 61.8 61.1 55.3 52.71 53.32 61.73 63.9 63 58.2
12/05/2020 14:57:47 42.88 42.68 55.35 61.7 61.1 55.3 53.03 53.19 58.94 63.9 63 58.2
12/05/2020 14:57:48 42.41 42.59 53.91 61.7 61.1 55.3 53.1 53.33 58.53 63.9 63 58.2
12/05/2020 14:57:49 41.62 42.42 53.91 61.7 61.1 55.3 52.73 53.06 58.53 63.8 63 58.2
12/05/2020 14:57:50 42.25 42.34 53.46 61.7 61.1 55.3 52.97 53.1 57.77 63.8 63 58.2
12/05/2020 14:57:51 41.8 42.27 53.46 61.5 61.1 55.3 53.05 53.09 56.19 63.7 63 58.2
12/05/2020 14:57:52 42.17 42.24 53.46 61.5 61.1 55.3 53.1 53.2 56.13 63.6 63 58.2
12/05/2020 14:57:53 41.51 42.2 53.46 61.5 61.1 55.3 53.25 53.33 56.13 63.6 63 58.2
12/05/2020 14:57:54 41.87 42.28 53.46 61.5 61.1 55.3 53.89 53.91 56.13 63.6 63 58.2
12/05/2020 14:57:55 48.96 48.13 53.46 61.4 61.1 55.3 54.72 54.46 56.13 63.6 63 58.2
12/05/2020 14:57:56 41.55 46.77 53.46 61.4 61.1 55.3 53.36 54.25 56.13 63.6 63 58.2
12/05/2020 14:57:57 41.48 44.35 53.46 61.4 61.1 55.3 53.63 54.06 56.13 63.6 63 58.2
12/05/2020 14:57:58 43.01 43.09 53.46 61.4 61.1 55.3 53.38 53.8 56.13 63.6 63 58.2
12/05/2020 14:57:59 44.81 44.72 53.46 61.4 61.1 55.3 53.22 53.85 56.13 63.5 63 58.2
12/05/2020 14:58:00 54.64 53.78 53.78 61.4 61.1 55.3 55.93 55.56 56.13 63.5 63 58.2
12/05/2020 14:58:01 44.94 52.41 53.78 61.4 61.1 55.3 53.11 54.9 56.13 63.5 63 58.2
12/05/2020 14:58:02 44.58 49.36 53.78 61.4 61.1 55.3 53.54 53.9 56.13 63.5 63 58.2
12/05/2020 14:58:03 42.56 47.09 53.78 61.4 61.1 55.3 52.98 54.03 56.13 63.5 63 58.2
12/05/2020 14:58:04 43.92 44.78 53.78 61.4 61.1 55.3 53.89 53.77 56.13 63.5 63 58.2
12/05/2020 14:58:05 42.25 44.89 53.78 61.4 61.1 55.3 53.71 53.86 56.13 63.5 63 58.2
12/05/2020 14:58:06 41.68 43.41 53.78 61.3 61.1 55.3 54.07 54.15 56.13 63.5 63 58.2
12/05/2020 14:58:07 41.85 42.44 53.78 61.3 61.1 55.3 54.35 54.44 56.13 63.5 63 58.2
12/05/2020 14:58:08 41.69 42.21 53.78 61.3 61.1 55.3 53.61 54.46 56.13 63.4 63 58.2
12/05/2020 14:58:09 42.1 42.2 53.78 61.3 61.1 55.3 56.99 56.78 56.78 63.4 63 58.2
12/05/2020 14:58:10 41.82 42.2 53.78 61.3 61.1 55.3 55.55 56.18 56.78 63.4 63 58.2
12/05/2020 14:58:11 42.24 42.32 53.78 61.2 61.1 55.3 56.42 56.63 56.78 63.4 63 58.2
12/05/2020 14:58:12 41.7 42.14 53.78 61.2 61.1 55.3 54.39 56.07 56.78 63.4 63 58.2
12/05/2020 14:58:13 41.85 42.12 53.78 61.2 61.1 55.3 53.29 55.02 56.78 63.4 63 58.2
12/05/2020 14:58:14 42.2 42.25 53.78 61.2 61.1 55.3 53.41 54.18 56.78 63.4 63 58.2
12/05/2020 14:58:15 41.83 42.64 53.78 61.2 61.1 55.3 52.47 53.5 56.78 63.3 63 58.2
12/05/2020 14:58:16 42.08 42.04 53.78 61.2 61.1 55.3 53.24 53.2 56.78 63.3 63 58.2
12/05/2020 14:58:17 42.21 42.28 53.78 61.2 61.1 55.3 53.35 53.41 56.78 63.3 63 58.2
12/05/2020 14:58:18 41.18 42.45 53.78 61.1 61.1 55.3 53.73 53.78 56.78 63.3 63 58.2
12/05/2020 14:58:19 41.97 42.07 53.78 61.1 61.1 55.3 53.09 53.6 56.78 63.3 63 58.2
12/05/2020 14:58:20 41.17 42 53.78 61.1 61.1 55.3 53.15 53.62 56.78 63.3 63 58.2
12/05/2020 14:58:21 41.58 41.79 53.78 61.1 61.1 55.3 52.95 53.14 56.78 63.3 63 58.2
12/05/2020 14:58:22 42.53 42.3 53.78 61.1 61.1 55.3 53.17 53.33 56.78 63.3 63 58.2
12/05/2020 14:58:23 41.77 42.22 53.78 61.1 61.1 55.3 53.79 53.65 56.78 63.3 63 58.2
12/05/2020 14:58:24 40.81 41.97 53.78 61.1 61.1 55.3 52.81 53.53 56.78 63.3 63 58.2
12/05/2020 14:58:25 40.55 41.33 53.78 61.1 61.1 55.3 53.35 53.5 56.78 63.2 63 58.2
12/05/2020 14:58:26 41.5 41.63 53.78 61.1 61.1 55.3 53.57 53.57 56.78 63.2 63 58.2
12/05/2020 14:58:27 41.97 41.94 53.78 61.1 61.1 55.3 53.13 53.59 56.78 63.2 63 58.2
12/05/2020 14:58:28 40.92 41.69 53.78 61.1 61.1 55.3 53.04 53.46 56.78 63.2 63 58.2
12/05/2020 14:58:29 41.94 41.83 53.78 61 61.1 55.3 53.45 53.63 56.78 63.2 63 58.2
12/05/2020 14:58:30 41.29 41.86 52.41 61 61.1 55.3 53.13 53.39 56.78 63.2 63 58.2
12/05/2020 14:58:31 41.49 41.74 49.36 61 61.1 55.3 53.18 53.36 56.78 63.2 63 58.2
12/05/2020 14:58:32 41.74 41.77 47.09 61 61.1 55.3 53.48 53.67 56.78 63.2 63 58.2
12/05/2020 14:58:33 42.16 42.21 44.89 61 61.1 55.3 52.63 53.64 56.78 63.2 63 58.2
12/05/2020 14:58:34 41.25 42.01 44.89 61 61.1 55.3 52.82 52.98 56.78 63.2 63 58.2
12/05/2020 14:58:35 41.69 41.84 43.41 61 61.1 55.3 53.56 53.38 56.78 63.1 63 58.2
12/05/2020 14:58:36 41.39 41.91 42.64 61 61.1 55.3 52.86 53.4 56.78 63.1 63 58.2
12/05/2020 14:58:37 41.44 41.87 42.64 61 61.1 55.3 53.02 53.26 56.78 63.1 63 58.2
12/05/2020 14:58:38 41.77 41.74 42.64 61 61.1 55.3 53.72 53.55 56.78 63.1 63 58.2
12/05/2020 14:58:39 40.85 41.74 42.64 60.9 61.1 55.3 53.09 53.39 56.63 63.1 63 58.2
12/05/2020 14:58:40 41.81 41.97 42.64 60.9 61.1 55.3 52.71 53.24 56.63 63.1 63 58.2
12/05/2020 14:58:41 42.62 42.38 42.64 60.9 61.1 55.3 53.13 53.21 56.07 63 63 58.2
12/05/2020 14:58:42 41.86 42.57 42.64 60.9 61.1 55.3 53.28 53.55 55.02 63 63 58.2
12/05/2020 14:58:43 41.77 42.13 42.64 60.8 61.1 55.3 53.47 53.43 54.18 63 63 58.2
12/05/2020 14:58:44 41.53 42.23 42.64 60.8 61.1 55.3 53.36 53.59 53.78 62.9 63 58.2
12/05/2020 14:58:45 41.25 41.64 42.57 60.8 61.1 55.3 53.67 53.63 53.78 62.9 63 58.2
12/05/2020 14:58:46 41.81 41.93 42.57 60.7 61.1 55.3 53.05 53.69 53.78 62.9 63 58.2
12/05/2020 14:58:47 41.84 42.08 42.57 60.7 61.1 55.3 53.38 53.7 53.78 62.8 63 58.2
12/05/2020 14:58:48 41.79 42.01 42.57 60.6 61.1 55.3 53.14 53.32 53.7 62.8 63 58.2
12/05/2020 14:58:49 42.57 42.32 42.57 60.6 61.1 55.3 53.59 53.66 53.7 62.7 63 58.2
12/05/2020 14:58:50 41.99 42.36 42.57 60.5 61.1 55.3 53.3 53.52 53.7 62.6 63 58.2
12/05/2020 14:58:51 42.06 42.28 42.57 60.4 61.1 55.3 53.4 53.7 53.7 62.5 63 58.2
12/05/2020 14:58:52 42.28 42.4 42.57 60.3 61.1 55.3 53.01 53.44 53.7 62.4 63 58.2
12/05/2020 14:58:53 41.71 42.37 42.57 60.3 61.1 55.3 52.3 53.33 53.7 62.4 63 58.2
12/05/2020 14:58:54 42.11 42.16 42.57 60.3 61.1 55.3 53.07 53.07 53.7 62.4 63 58.2
12/05/2020 14:58:55 41.49 42.13 42.57 60.2 61.1 55.3 52.58 53.22 53.7 62.3 63 58.2
12/05/2020 14:58:56 40.89 41.98 42.57 60.1 61.1 55.3 53.34 53.34 53.7 62.2 63 58.2
12/05/2020 14:58:57 41.73 41.83 42.57 59.9 61.1 55.3 52.9 53.18 53.7 62 63 58.2
12/05/2020 14:58:58 41.92 42.03 42.57 59.8 61.1 55.3 53.49 53.65 53.7 61.9 63 58.2
12/05/2020 14:58:59 42.37 42.4 42.57 59.8 61.1 55.3 52.89 53.27 53.7 61.8 63 58.2
12/05/2020 14:59:00 41.3 42.22 42.57 59.7 61.1 55.3 53.27 53.57 53.7 61.8 63 58.2
12/05/2020 14:59:01 40.93 41.87 42.57 59.6 61.1 55.3 51.74 53.15 53.7 61.7 63 58.2
12/05/2020 14:59:02 42.04 41.76 42.57 59.5 61.1 55.3 52.86 52.96 53.7 61.5 63 58.2
12/05/2020 14:59:03 41.48 41.78 42.57 59.4 61.1 55.3 52.83 52.98 53.7 61.4 63 58.2
12/05/2020 14:59:04 41.02 41.85 42.57 59.4 61.1 55.3 53.09 53.46 53.7 61.4 63 58.2
12/05/2020 14:59:05 41.54 41.65 42.57 59.2 61.1 55.3 52.79 52.94 53.7 61.2 63 58.2
12/05/2020 14:59:06 41.68 41.83 42.57 59.2 61.1 55.3 53 53.28 53.7 61.2 63 58.2
12/05/2020 14:59:07 41.9 41.82 42.57 59.2 61.1 55.3 53.6 53.45 53.7 61.2 63 58.2
12/05/2020 14:59:08 41.2 41.8 42.57 58.2 61.1 55.3 52.75 53.45 53.7 60.3 63 58.2
12/05/2020 14:59:09 40.91 41.66 42.57 58.1 61.1 55.3 52.9 53.19 53.7 60.2 63 58.2
12/05/2020 14:59:10 41.82 41.67 42.57 58.1 61.1 55.3 52.78 53.05 53.7 60.2 63 58.2
12/05/2020 14:59:11 41.55 41.97 42.57 58 61.1 55.3 53.46 53.33 53.7 60.1 63 58.2
12/05/2020 14:59:12 40.67 41.6 42.4 57.9 61.1 55.3 52.19 53.3 53.7 60.1 63 58.2
12/05/2020 14:59:13 40.83 41.17 42.4 57.9 61.1 55.3 52.82 52.86 53.7 60 63 58.2
12/05/2020 14:59:14 40.37 40.94 42.4 57.9 61.1 55.3 53.09 53.12 53.7 60 63 58.2
12/05/2020 14:59:15 41.16 41.06 42.4 57.9 61.1 55.3 52.72 53.18 53.7 60 63 58.2
12/05/2020 14:59:16 41.88 41.77 42.4 57.9 61.1 55.3 53.54 53.41 53.7 60 63 58.2
12/05/2020 14:59:17 40.49 41.64 42.4 57.8 61.1 55.3 52.07 53.28 53.7 59.9 63 58.2
12/05/2020 14:59:18 41.48 41.45 42.4 57.8 61.1 55.3 53.57 53.33 53.7 59.9 63 58.2
12/05/2020 14:59:19 41.62 41.79 42.4 57.8 61.1 55.3 53.51 53.53 53.7 59.9 63 58.2
12/05/2020 14:59:20 41.46 41.87 42.4 57.8 61.1 55.3 52.49 53.57 53.7 59.8 63 58.2
12/05/2020 14:59:21 41.76 41.74 42.4 57.7 61.1 55.3 53.17 53.2 53.65 59.8 63 58.2
12/05/2020 14:59:22 41.84 41.98 42.4 57.7 61.1 55.3 52.47 53.24 53.65 59.8 63 58.2
12/05/2020 14:59:23 41.96 42.13 42.4 57.7 61.1 55.3 52.68 52.82 53.65 59.8 63 58.2
12/05/2020 14:59:24 42.12 42.2 42.4 57.7 61.1 55.3 52.24 52.75 53.65 59.7 63 58.2
12/05/2020 14:59:25 41.92 42.39 42.4 57.6 61.1 55.3 53.13 52.93 53.65 59.7 63 58.2
12/05/2020 14:59:26 41.74 42.18 42.4 57.6 61.1 55.3 52.8 53 53.65 59.7 63 58.2
12/05/2020 14:59:27 42.56 42.4 42.4 57.5 61.1 55.3 53.52 53.43 53.65 59.6 63 58.2
12/05/2020 14:59:28 41.52 42.37 42.4 57.5 61.1 55.3 53.21 53.36 53.57 59.6 63 58.2
12/05/2020 14:59:29 42.25 42.3 42.4 57.3 61.1 55.3 52.51 53.37 53.57 59.4 63 58.2
12/05/2020 14:59:30 41.63 42.26 42.4 57.3 61.1 55.3 53.49 53.35 53.57 59.3 63 58.2
12/05/2020 14:59:31 41.11 41.88 42.4 57.2 61.1 55.3 52.5 53.29 53.57 59.2 63 58.2
12/05/2020 14:59:32 42.06 42.04 42.4 57.2 61.1 55.3 53.83 53.52 53.57 59.2 63 58.2
12/05/2020 14:59:33 41.4 41.96 42.4 57.2 61.1 55.3 52.6 53.49 53.57 59.2 63 58.2
12/05/2020 14:59:34 41.49 41.65 42.4 57.1 61.1 55.3 53.87 53.66 53.66 59.2 63 58.2
12/05/2020 14:59:35 42.03 42.2 42.4 57.1 61.1 55.3 52.94 53.65 53.66 59.1 63 58.2
12/05/2020 14:59:36 41.25 41.96 42.4 57 61.1 55.3 53.27 53.58 53.66 59.1 63 58.2
12/05/2020 14:59:37 41.08 41.87 42.4 57 61.1 55.3 53.28 53.33 53.66 59 63 58.2
12/05/2020 14:59:38 41.98 41.75 42.4 56.9 61.1 55.3 53.02 53.36 53.66 58.9 63 58.2
12/05/2020 14:59:39 41.6 42.04 42.4 56.9 61.1 55.3 52.66 53.54 53.66 58.9 63 58.2
12/05/2020 14:59:40 42.48 42.35 42.4 56.9 61.1 55.3 52.91 53.3 53.66 58.9 63 58.2
12/05/2020 14:59:41 41.17 42.15 42.4 56.8 61.1 55.3 53.16 53.2 53.66 58.8 63 58.2
12/05/2020 14:59:42 42.03 42.09 42.4 56.8 61.1 55.3 52.95 53.07 53.66 58.8 63 58.2
12/05/2020 14:59:43 41.22 42.13 42.4 56.8 61.1 55.3 52.83 53.07 53.66 58.8 63 58.2
12/05/2020 14:59:44 40.99 41.76 42.4 56.8 61.1 55.3 52.49 53.11 53.66 58.7 63 58.2
12/05/2020 14:59:45 41.13 41.54 42.4 56.8 61.1 55.3 53.11 52.99 53.66 58.6 63 58.2
12/05/2020 14:59:46 41.4 41.42 42.4 56.6 61.1 55.3 52.36 53.08 53.66 58.5 63 58.2
12/05/2020 14:59:47 41.82 42 42.4 56.4 61.1 55.3 53.44 53.31 53.66 58.4 63 58.2
12/05/2020 14:59:48 40.69 41.64 42.4 56.2 61.1 55.3 52.05 53.18 53.66 58.2 63 58.2
12/05/2020 14:59:49 41.94 41.83 42.4 56.2 61.1 55.3 52.83 52.87 53.66 58.2 63 58.2
12/05/2020 14:59:50 41.15 42 42.4 56.1 61.1 55.3 53.12 53.27 53.66 58.1 63 58.2
12/05/2020 14:59:51 41.72 41.58 42.4 56 61.1 55.3 52.97 53.26 53.66 58 63 58.2
12/05/2020 14:59:52 42.05 42.26 42.4 55 61.1 55.3 52.81 52.91 53.66 57.2 63 58.2
12/05/2020 14:59:53 41.17 41.95 42.4 55 61.1 55.3 52.99 53.09 53.66 57.2 63 58.2
12/05/2020 14:59:54 41.94 42 42.4 55 61.1 55.3 53.37 53.4 53.66 57.2 63 58.2
12/05/2020 14:59:55 41.96 42.11 42.4 55 61.1 55.3 52.81 53.4 53.66 57.2 63 58.2
12/05/2020 14:59:56 40.76 41.87 42.4 54.8 61.1 55.3 52.42 53 53.66 57 63 58.2
12/05/2020 14:59:57 40.48 41.43 42.37 54.8 61.1 55.3 53.04 53.02 53.66 57 63 58.2
12/05/2020 14:59:58 41.18 41.42 42.35 54.7 61.1 55.3 52.12 53 53.66 56.9 63 58.2
12/05/2020 14:59:59 40.7 41.26 42.35 54.2 61.1 55.3 53.31 53.18 53.66 56.5 63 58.2
12/05/2020 15:00:00 41.3 41.41 42.35 53.6 61.1 55.3 52.49 53.31 53.66 56.2 63 58.2
12/05/2020 15:00:01 41.09 41.42 42.35 53.6 61.1 55.3 52.95 53.01 53.66 56.2 63 58.2
12/05/2020 15:00:02 41.67 41.56 42.35 53.6 61.1 55.3 53.27 53.24 53.66 56.2 63 58.2
12/05/2020 15:00:03 41.37 41.87 42.35 53.6 61.1 55.3 52.44 53.24 53.66 56.1 63 58.2
12/05/2020 15:00:04 41.79 41.78 42.35 53.6 61.1 55.3 52.26 52.86 53.65 56.1 63 58.2
12/05/2020 15:00:05 41.76 42.05 42.35 53.6 61.1 55.3 52.7 52.83 53.58 56.1 63 58.2
12/05/2020 15:00:06 42.13 42.18 42.35 53.6 61.1 55.3 52.93 53.03 53.54 56.1 63 58.2
12/05/2020 15:00:07 42.02 42.16 42.35 53.5 61.1 55.3 52.98 53.01 53.54 56.1 63 58.2
12/05/2020 15:00:08 41.35 42.27 42.35 53.5 61.1 55.3 53.52 53.41 53.54 56.1 63 58.2
12/05/2020 15:00:09 41.84 41.96 42.35 53.5 61.1 55.3 52.94 53.36 53.41 56.1 63 58.2
12/05/2020 15:00:10 41.18 41.83 42.27 53.5 61.1 55.3 52.31 53.13 53.41 56.1 63 58.2
12/05/2020 15:00:11 40.49 41.64 42.27 53.5 61.1 55.3 52.75 52.9 53.41 56.1 63 58.2
12/05/2020 15:00:12 40.73 41.12 42.27 53.5 61.1 55.3 52.39 52.83 53.41 56.1 63 58.2
12/05/2020 15:00:13 41.31 41.4 42.27 53.5 61.1 55.3 52.99 53.05 53.41 56.1 63 58.2
12/05/2020 15:00:14 42.21 41.97 42.27 53.5 61.1 55.3 53.1 53.14 53.41 56.1 63 58.2
12/05/2020 15:00:15 41.53 42.01 42.27 53.5 61.1 55.3 52.46 53.16 53.41 56.1 63 58.2
12/05/2020 15:00:16 41.51 41.93 42.27 52.8 61.1 55.3 52.81 52.88 53.41 55.8 63 58.2
12/05/2020 15:00:17 41 41.71 42.27 52.7 61.1 55.3 52.98 53.29 53.41 55.7 63 58.2
12/05/2020 15:00:18 42.25 42.01 42.27 52.7 61.1 55.3 53.31 53.29 53.41 55.7 63 58.2
12/05/2020 15:00:19 41.86 42.06 42.27 52.7 61.1 55.3 53.2 53.53 53.53 55.7 63 58.2
12/05/2020 15:00:20 41.19 42.01 42.27 52.4 61.1 55.3 53.59 53.84 53.84 55.5 63 58.2
12/05/2020 15:00:21 41.16 41.65 42.27 52.2 61.1 55.3 53.48 53.51 53.84 55.5 63 58.2
12/05/2020 15:00:22 41.65 41.75 42.27 52 61.1 55.3 53.52 53.59 53.84 55.4 63 58.2
12/05/2020 15:00:23 41.65 41.8 42.27 51.9 61.1 55.3 53.34 53.78 53.84 55.3 63 58.2
12/05/2020 15:00:24 42.51 42.28 42.28 50.9 61.1 55.3 53.06 53.62 53.84 55.1 63 58.2
12/05/2020 15:00:25 42.67 42.66 42.66 50.7 61.1 55.3 53.92 53.79 53.84 55 63 58.2
12/05/2020 15:00:26 42.01 42.66 42.66 50.4 61.1 55.3 53.41 53.75 53.84 54.9 63 58.2
12/05/2020 15:00:27 42.28 42.53 42.66 48.4 61.1 55.3 53.82 53.9 53.9 54.4 63 58.2
12/05/2020 15:00:28 42.45 42.45 42.66 47.8 61.1 55.3 53.52 53.89 53.9 54.2 63 58.2
12/05/2020 15:00:29 42.92 42.85 42.85 45.2 61.1 55.3 53.97 54.24 54.24 53.8 63 58.2
12/05/2020 15:00:30 42.91 43.03 43.03 45.2 61.1 55.3 54.52 54.57 54.57 53.8 63 58.2
12/05/2020 15:00:31 43.58 43.48 43.48 45.1 61.1 55.3 54.63 54.72 54.72 53.8 63 58.2
12/05/2020 15:00:32 44.16 43.96 43.96 45.1 61.1 55.3 54.05 54.51 54.72 53.8 63 58.2
12/05/2020 15:00:33 44.06 44.16 44.16 45 61.1 55.3 54.76 54.88 54.88 53.8 63 58.2
12/05/2020 15:00:34 44.21 44.17 44.17 45 61.1 55.3 54.74 54.93 54.93 53.8 63 58.2
12/05/2020 15:00:35 44.55 44.56 44.56 45 61.1 55.3 55.79 55.82 55.82 53.8 63 58.2
12/05/2020 15:00:36 44.79 44.73 44.73 45 61.1 55.3 55.56 55.75 55.82 53.8 63 58.2
12/05/2020 15:00:37 44.88 45.14 45.14 45 61.1 55.3 54.66 55.59 55.82 53.8 63 58.2
12/05/2020 15:00:38 44.11 44.83 45.14 45 61.1 55.3 55.69 55.63 55.82 53.8 63 58.2
12/05/2020 15:00:39 42.62 44.48 45.14 45 61.1 55.3 54.65 55.61 55.82 53.8 63 58.2
12/05/2020 15:00:40 42.85 43.55 45.14 45 61.1 55.3 54.49 55.26 55.82 53.8 63 58.2
12/05/2020 15:00:41 42.29 43 45.14 45 61.1 55.3 54.65 54.85 55.82 53.8 63 58.2
12/05/2020 15:00:42 42.16 42.66 45.14 45 61.1 55.3 54.79 54.88 55.82 53.8 63 58.2
12/05/2020 15:00:43 42.56 42.64 45.14 45 61.1 55.3 53.95 54.85 55.82 53.8 63 58.2
12/05/2020 15:00:44 43.72 43.55 45.14 45 61.1 55.3 53.69 54.4 55.82 53.8 63 58.2
12/05/2020 15:00:45 42.67 43.43 45.14 45 61.1 55.3 53.73 54.28 55.82 53.8 63 58.2
12/05/2020 15:00:46 41.75 42.96 45.14 45 61.1 55.3 53.23 53.76 55.82 53.8 63 58.2
12/05/2020 15:00:47 41.93 42.4 45.14 45 61.1 55.3 53.81 53.84 55.82 53.8 63 58.2
12/05/2020 15:00:48 41.81 42.31 45.14 45 61.1 55.3 53.02 53.56 55.82 53.8 63 58.2
12/05/2020 15:00:49 41.91 42.19 45.14 45 61.1 55.3 52.83 53.69 55.82 53.8 63 58.2
12/05/2020 15:00:50 42.12 42.27 45.14 45 61.1 55.3 52.73 53.14 55.82 53.8 63 58.2
12/05/2020 15:00:51 40.73 42.16 45.14 45 61.1 55.3 53.14 53.39 55.82 53.8 63 58.2
12/05/2020 15:00:52 41.57 41.57 45.14 45 61.1 55.3 53.25 53.25 55.82 53.8 63 58.2
12/05/2020 15:00:53 41.49 41.81 45.14 45 61.1 55.3 52.71 53.13 55.82 53.8 63 58.2
12/05/2020 15:00:54 41.19 41.76 45.14 45 61.1 55.3 52.71 52.96 55.82 53.8 63 58.2
12/05/2020 15:00:55 41.34 41.65 45.14 45 61.1 55.3 52.78 53.3 55.82 53.8 63 58.2
12/05/2020 15:00:56 41.63 41.68 45.14 45 61.1 55.3 53.06 53.06 55.82 53.8 63 58.2
12/05/2020 15:00:57 41.69 41.88 45.14 45 61.1 55.3 53.49 53.3 55.82 53.8 63 58.2
12/05/2020 15:00:58 40.85 41.69 45.14 45 61.1 55.3 52.84 53.41 55.82 53.8 63 58.2
12/05/2020 15:00:59 41.8 41.83 45.14 45 61.1 55.3 53.58 53.49 55.82 53.8 63 58.2
12/05/2020 15:01:00 41.76 41.91 45.14 45 61.1 55.3 52.73 53.51 55.82 53.8 63 58.2
12/05/2020 15:01:01 41.82 42.26 45.14 45 61.1 55.3 52.39 53.12 55.82 53.8 63 58.2
12/05/2020 15:01:02 41.48 41.81 45.14 45 61.1 55.3 53.3 53.19 55.82 53.8 63 58.2
12/05/2020 15:01:03 41.85 41.85 45.14 45 61.1 55.3 52.92 53.21 55.82 53.8 63 58.2
12/05/2020 15:01:04 41.49 42.19 45.14 45 61.1 55.3 52.67 53.07 55.82 53.8 63 58.2
12/05/2020 15:01:05 40.82 41.65 45.14 45 61.1 55.3 53.14 53.1 55.75 53.8 63 58.2
12/05/2020 15:01:06 41.42 41.34 45.14 45 61.1 55.3 52.77 53.15 55.63 53.8 63 58.2
12/05/2020 15:01:07 42.08 42 44.83 45 61.1 55.3 53.71 53.49 55.63 53.8 63 58.2
12/05/2020 15:01:08 41.15 41.66 44.48 45 61.1 55.3 52.85 53.36 55.61 53.8 63 58.2
12/05/2020 15:01:09 41.25 41.68 43.55 45 61.1 55.3 53.44 53.46 55.26 53.8 63 58.2
12/05/2020 15:01:10 41.2 41.54 43.55 45 61.1 55.3 53.22 53.51 54.88 53.8 63 58.2
12/05/2020 15:01:11 41.68 41.68 43.55 45 61.1 55.3 53.26 53.46 54.88 53.8 63 58.2
12/05/2020 15:01:12 41.57 41.78 43.55 45 61.1 55.3 53.61 53.85 54.85 53.8 63 58.2
12/05/2020 15:01:13 42.47 42.33 43.55 45 61.1 55.3 52.81 53.34 54.4 53.8 63 58.2
12/05/2020 15:01:14 41.47 42.17 43.43 45 61.1 55.3 52.39 53.19 54.28 53.8 63 58.2
12/05/2020 15:01:15 41.78 41.91 42.96 45 61.1 55.3 52.74 53.1 53.85 53.8 63 58.2
12/05/2020 15:01:16 41.47 42.18 42.4 45 61.1 55.3 53.31 53.28 53.85 53.8 63 58.2
12/05/2020 15:01:17 42.67 42.48 42.48 45 61.1 55.3 53.01 53.41 53.85 53.8 63 58.2
12/05/2020 15:01:18 42.09 42.57 42.57 45 61.1 55.3 52.37 53 53.85 53.8 63 58.2
12/05/2020 15:01:19 41.75 42.42 42.57 45 61.1 55.3 52.82 52.87 53.85 53.8 63 58.2
12/05/2020 15:01:20 41.6 42.26 42.57 45 61.1 55.3 52.68 53.11 53.85 53.8 63 58.2
12/05/2020 15:01:21 41.82 42.03 42.57 45 61.1 55.3 52.76 53 53.85 53.8 63 58.2
12/05/2020 15:01:22 42.33 42.25 42.57 45 61.1 55.3 53.03 52.98 53.85 53.8 63 58.2
12/05/2020 15:01:23 41.12 42.27 42.57 44.9 61.1 55.3 52.37 53.09 53.85 53.8 63 58.2
12/05/2020 15:01:24 41.54 41.96 42.57 44.9 61.1 55.3 53.13 53.02 53.85 53.8 63 58.2
12/05/2020 15:01:25 42.49 42.13 42.57 44.9 61.1 55.3 52.15 53.04 53.85 53.8 63 58.2
12/05/2020 15:01:26 41.97 42.24 42.57 44.9 61.1 55.3 52.99 52.95 53.85 53.8 63 58.2
12/05/2020 15:01:27 41.96 42.35 42.57 44.9 61.1 55.3 52.89 53.04 53.85 53.8 63 58.2
12/05/2020 15:01:28 41.13 42.31 42.57 44.9 61.1 55.3 52.33 52.99 53.85 53.8 63 58.2
12/05/2020 15:01:29 41.87 41.93 42.57 44.9 61.1 55.3 56.06 55.43 55.43 53.8 63 58.2
12/05/2020 15:01:30 40.6 41.8 42.57 44.9 61.1 55.3 52.59 55.26 55.43 53.8 63 58.2
12/05/2020 15:01:31 41.78 41.73 42.57 44.9 61.1 55.3 52.93 53.79 55.43 53.8 63 58.2
12/05/2020 15:01:32 41.16 41.58 42.57 44.9 61.1 55.3 52.92 53.41 55.43 53.8 63 58.2
12/05/2020 15:01:33 41.65 41.86 42.57 44.9 61.1 55.3 52.83 53.36 55.43 53.8 63 58.2
12/05/2020 15:01:34 40.82 41.86 42.57 44.9 61.1 55.3 53.53 53.42 55.43 53.8 63 58.2
12/05/2020 15:01:35 42.12 41.91 42.57 44.9 61.1 55.3 52.91 53.4 55.43 53.8 63 58.2
12/05/2020 15:01:36 42.31 42.24 42.57 44.9 61.1 55.3 52.53 53.11 55.43 53.8 63 58.2
12/05/2020 15:01:37 40.99 42.34 42.57 44.9 61.1 55.3 53.32 53.21 55.43 53.8 63 58.2
12/05/2020 15:01:38 42.02 41.89 42.57 44.9 61.1 55.3 52.43 53.23 55.43 53.8 63 58.2
12/05/2020 15:01:39 41.27 41.96 42.57 44.9 61.1 55.3 53.12 53.08 55.43 53.8 63 58.2
12/05/2020 15:01:40 41.81 41.83 42.57 44.9 61.1 55.3 53.99 53.77 55.43 53.8 63 58.2
12/05/2020 15:01:41 41.73 41.92 42.57 44.9 61.1 55.3 52.56 53.66 55.43 53.8 63 58.2
12/05/2020 15:01:42 41.31 41.88 42.57 44.9 61.1 55.3 52.78 53.23 55.43 53.8 63 58.2
12/05/2020 15:01:43 41.27 41.73 42.57 44.9 61.1 55.3 52.76 53.09 55.43 53.8 63 58.2
12/05/2020 15:01:44 41.99 41.89 42.57 44.9 61.1 55.3 53.42 53.35 55.43 53.8 63 58.2
12/05/2020 15:01:45 40.95 42 42.57 44.9 61.1 55.3 52.93 53.12 55.43 53.8 63 58.2
12/05/2020 15:01:46 41.4 41.57 42.57 44.9 61.1 55.3 52.26 53.15 55.43 53.8 63 58.2
12/05/2020 15:01:47 42.4 42.13 42.57 44.9 61.1 55.3 52.72 52.88 55.43 53.8 63 58.2
12/05/2020 15:01:48 42.19 42.22 42.42 44.9 61.1 55.3 54.61 54.6 55.43 53.8 63 58.2
12/05/2020 15:01:49 42.55 42.52 42.52 44.9 61.1 55.3 52.59 53.45 55.43 53.8 63 58.2
12/05/2020 15:01:50 41.39 42.48 42.52 44.9 61.1 55.3 53.04 53.14 55.43 53.8 63 58.2
12/05/2020 15:01:51 41.91 42.12 42.52 44.9 61.1 55.3 51.79 53.07 55.43 53.8 63 58.2
12/05/2020 15:01:52 41.61 42.06 42.52 44.9 61.1 55.3 52.14 52.41 55.43 53.8 63 58.2
12/05/2020 15:01:53 42.26 42.29 42.52 44.9 61.1 55.3 53.44 53.13 55.43 53.8 63 58.2
12/05/2020 15:01:54 41.66 42.24 42.52 44.9 61.1 55.3 52.48 52.93 55.43 53.8 63 58.2
12/05/2020 15:01:55 42.82 43.11 43.11 44.9 61.1 55.3 52.79 52.92 55.43 53.8 63 58.2
12/05/2020 15:01:56 41.88 42.4 43.11 44.9 61.1 55.3 52.99 53.24 55.43 53.8 63 58.2
12/05/2020 15:01:57 41.44 42.28 43.11 44.9 61.1 55.3 53.57 53.45 55.43 53.8 63 58.2
12/05/2020 15:01:58 41.83 42.05 43.11 44.9 61.1 55.3 53.87 53.79 55.43 53.8 63 58.2
12/05/2020 15:01:59 41.97 42.12 43.11 44.9 61.1 55.3 52.77 53.56 55.26 53.8 63 58.2
12/05/2020 15:02:00 41.57 42.04 43.11 44.9 61.1 55.3 52.99 53.41 54.6 53.8 63 58.2
12/05/2020 15:02:01 42.43 42.3 43.11 44.9 61.1 55.3 52.68 53.12 54.6 53.8 63 58.2
12/05/2020 15:02:02 41.92 42.55 43.11 44.9 61.1 55.3 53.11 53.3 54.6 53.8 63 58.2
12/05/2020 15:02:03 42.59 42.45 43.11 44.9 61.1 55.3 53.31 53.28 54.6 53.8 63 58.2
12/05/2020 15:02:04 42.41 42.67 43.11 44.9 61.1 55.3 52.99 53.25 54.6 53.8 63 58.2
12/05/2020 15:02:05 41.59 42.57 43.11 44.9 61.1 55.3 52.94 53.37 54.6 53.8 63 58.2
12/05/2020 15:02:06 41.66 41.97 43.11 44.9 61.1 55.3 52.59 53.21 54.6 53.8 63 58.2
12/05/2020 15:02:07 41.84 42.19 43.11 44.9 61.1 55.3 53.29 53.29 54.6 53.8 63 58.2
12/05/2020 15:02:08 41.49 41.71 43.11 44.9 61.1 55.3 53.04 53.09 54.6 53.8 63 58.2
12/05/2020 15:02:09 42.24 42.04 43.11 44.9 61.1 55.3 52.48 53.03 54.6 53.8 63 58.2
12/05/2020 15:02:10 41.4 42.2 43.11 44.9 61.1 55.3 52.56 52.79 54.6 53.8 63 58.2
12/05/2020 15:02:11 41.88 41.94 43.11 44.9 61.1 55.3 52.25 52.78 54.6 53.8 63 58.2
12/05/2020 15:02:12 42.55 42.38 43.11 44.9 61.1 55.3 52.86 52.92 54.6 53.8 63 58.2
12/05/2020 15:02:13 42.18 42.71 43.11 44.9 61.1 55.3 53.2 53.09 54.6 53.8 63 58.2
12/05/2020 15:02:14 42.98 42.79 43.11 44.9 61.1 55.3 52.2 52.98 54.6 53.8 63 58.2
12/05/2020 15:02:15 42.4 42.88 43.11 42.9 61.1 55.3 52.56 52.74 54.6 53.4 63 58.2
12/05/2020 15:02:16 42.54 42.92 43.11 42.9 61.1 55.3 52.89 52.94 54.6 53.4 63 58.2
12/05/2020 15:02:17 42.2 42.51 43.11 42.8 61.1 55.3 57.17 56.67 56.67 53.4 63 58.2
12/05/2020 15:02:18 42.6 42.82 43.11 42.8 61.1 55.3 53.58 56.53 56.67 53.4 63 58.2
12/05/2020 15:02:19 41.83 42.62 43.11 42.7 61.1 55.3 53.06 55.03 56.67 53.4 63 58.2
12/05/2020 15:02:20 41.53 42.22 43.11 42.6 61.1 55.3 53.02 53.91 56.67 53.3 63 58.2
12/05/2020 15:02:21 41.11 41.78 43.11 42.5 61.1 55.3 53.1 53.4 56.67 53.3 63 58.2
12/05/2020 15:02:22 42.25 42.16 43.11 42.5 61.1 55.3 52.76 53.58 56.67 53.3 63 58.2
12/05/2020 15:02:23 43.36 43.08 43.11 42.4 61.1 55.3 52.56 52.91 56.67 53.3 63 58.2
12/05/2020 15:02:24 42.11 43.59 43.59 42.4 61.1 55.3 52.77 53.14 56.67 53.3 63 58.2
12/05/2020 15:02:25 42.56 42.54 43.59 42.4 61.1 55.3 53.6 53.33 56.67 53.3 63 58.2
12/05/2020 15:02:26 42.46 42.63 43.59 42.4 61.1 55.3 52.5 53.77 56.67 53.3 63 58.2
12/05/2020 15:02:27 41.02 42.52 43.59 42.4 61.1 55.3 52.34 52.73 56.67 53.3 63 58.2
12/05/2020 15:02:28 42.19 42.18 43.59 42.4 61.1 55.3 53.48 53.24 56.67 53.3 63 58.2
12/05/2020 15:02:29 42.57 42.51 43.59 42.4 61.1 55.3 53.56 53.5 56.67 53.3 63 58.2
12/05/2020 15:02:30 41.29 42.31 43.59 42.4 61.1 55.3 52.62 53.41 56.67 53.3 63 58.2
12/05/2020 15:02:31 41.95 42.27 43.59 42.4 61.1 55.3 53.85 53.73 56.67 53.3 63 58.2
12/05/2020 15:02:32 41.62 42.24 43.59 42.4 61.1 55.3 53.8 53.89 56.67 53.3 63 58.2
12/05/2020 15:02:33 42.02 42.22 43.59 42.4 61.1 55.3 52.92 53.71 56.67 53.3 63 58.2
12/05/2020 15:02:34 41.26 41.91 43.59 42.4 61.1 55.3 52.32 53.17 56.67 53.3 63 58.2
12/05/2020 15:02:35 41.65 41.78 43.59 42.4 61.1 55.3 53.19 53.2 56.67 53.3 63 58.2
12/05/2020 15:02:36 42.04 42.17 43.59 42.4 61.1 55.3 52.95 53.1 56.67 53.3 63 58.2
12/05/2020 15:02:37 42.52 42.32 43.59 42.4 61.1 55.3 52.57 53.01 56.67 53.3 63 58.2
12/05/2020 15:02:38 41.89 42.3 43.59 42.4 61.1 55.3 53.29 53.2 56.67 53.3 63 58.2
12/05/2020 15:02:39 41.92 42.25 43.59 42.2 61.1 55.3 52.55 53.12 56.67 53.3 63 58.2
12/05/2020 15:02:40 42.37 42.58 43.59 42.2 61.1 55.3 52.91 53.05 56.67 53.3 63 58.2
12/05/2020 15:02:41 42.2 42.43 43.59 42.2 61.1 55.3 53.76 53.52 56.67 53.3 63 58.2
12/05/2020 15:02:42 42.62 42.54 43.59 42.2 61.1 55.3 53.19 53.56 56.67 53.3 63 58.2
12/05/2020 15:02:43 44.65 44.53 44.53 42.2 61.1 55.3 53.44 53.48 56.67 53.3 63 58.2
12/05/2020 15:02:44 44.38 45.64 45.64 42.3 61.1 55.3 53.6 53.71 56.67 53.3 63 58.2
12/05/2020 15:02:45 43.86 44.17 45.64 42.3 61.1 55.3 52.86 53.58 56.67 53.3 63 58.2
12/05/2020 15:02:46 61.06 60.17 60.17 43.2 61.1 55.3 61.14 60.31 60.31 53.3 63 58.2
12/05/2020 15:02:47 43.87 58.88 60.17 43.2 61.1 55.3 54.4 59.34 60.31 53.4 63 58.2
12/05/2020 15:02:48 43.85 54.86 60.17 43.2 61.1 55.3 53.99 56.97 60.31 53.4 63 58.2
12/05/2020 15:02:49 46.11 51.17 60.17 43.3 61.1 55.3 53.76 55.44 60.31 53.4 63 58.2
12/05/2020 15:02:50 43.76 48.58 60.17 43.3 61.1 55.3 53.01 54.53 60.31 53.4 63 58.2
12/05/2020 15:02:51 47.57 47.55 60.17 43.3 61.1 55.3 58.25 57.5 60.31 53.4 63 58.2
12/05/2020 15:02:52 50.19 50.2 60.17 43.4 61.1 55.3 66.96 65.55 65.55 53.7 63 58.2
12/05/2020 15:02:53 63.4 62.51 62.51 44.6 61.1 55.3 74.53 73.57 73.57 55.2 63.1 58.3
12/05/2020 15:02:54 49.87 60.12 62.51 44.6 61.1 55.3 57.58 71.74 73.57 55.2 63.1 58.3
12/05/2020 15:02:55 51.24 56.51 62.51 44.7 61.1 55.3 72.78 72.36 73.57 55.9 63.1 58.3
12/05/2020 15:02:56 46.16 53.62 62.51 44.7 61.1 55.3 55.04 70.59 73.57 55.9 63.1 58.3
12/05/2020 15:02:57 48.19 50.66 62.51 44.7 61.1 55.3 54 66.54 73.57 55.9 63.1 58.3
12/05/2020 15:02:58 47.38 49.61 62.51 44.7 61.1 55.3 53.63 62.69 73.57 55.9 63.1 58.3
12/05/2020 15:02:59 57.7 56.85 62.51 45 61.1 55.3 62.89 62.74 73.57 56 63.1 58.3
12/05/2020 15:03:00 68.25 67.38 67.38 47.2 61.1 55.3 66.62 66.51 73.57 56.1 63.2 58.3
12/05/2020 15:03:01 49.91 65.22 67.38 47.3 61.1 55.3 54.46 64.43 73.57 56.1 63.2 58.3
12/05/2020 15:03:02 58.93 61.16 67.38 47.5 61.1 55.3 59.04 60.84 73.57 56.2 63.2 58.3
12/05/2020 15:03:03 47.16 60.43 67.38 47.5 61.1 55.3 52.94 60.23 73.57 56.2 63.2 58.3
12/05/2020 15:03:04 46.05 56.51 67.38 47.5 61.1 55.3 53.29 57.16 73.57 56.2 63.2 58.3
12/05/2020 15:03:05 46.9 52.88 67.38 47.5 61.1 55.3 53.12 55.13 73.57 56.2 63.2 58.3
12/05/2020 15:03:06 44.6 50.12 67.38 47.5 61.1 55.3 52.89 54.05 73.57 56.2 63.2 58.3
12/05/2020 15:03:07 44.03 47.87 67.38 47.5 61.1 55.3 52.89 53.32 73.57 56.2 63.2 58.3
12/05/2020 15:03:08 48.46 48.18 67.38 47.5 61.1 55.3 54.19 54.14 73.57 56.2 63.2 58.3
12/05/2020 15:03:09 50.24 50.23 67.38 47.5 61.1 55.3 55.64 55.38 73.57 56.2 63.2 58.3
12/05/2020 15:03:10 43.78 49.32 67.38 47.5 61.1 55.3 53.12 55.02 73.57 56.2 63.2 58.3
12/05/2020 15:03:11 67.78 66.34 67.38 48.8 61.2 55.3 69.19 67.66 73.57 56.4 63.2 58.4
12/05/2020 15:03:12 63.38 64.71 67.38 49.2 61.2 55.4 66.47 66.83 73.57 56.6 63.2 58.4
12/05/2020 15:03:13 58.72 63.74 67.38 49.3 61.2 55.4 62.07 66.34 73.57 56.6 63.2 58.4
12/05/2020 15:03:14 58.32 62.24 67.38 49.5 61.2 55.4 61.35 64.89 73.57 56.6 63.2 58.4
12/05/2020 15:03:15 79.79 78.85 78.85 56.1 61.5 55.7 79.6 78.68 78.68 58.8 63.4 58.5
12/05/2020 15:03:16 61.4 78.63 78.85 56.1 61.5 55.7 61.55 78.44 78.68 58.9 63.4 58.5
12/05/2020 15:03:17 46.73 74.47 78.85 56.1 61.5 55.7 53.52 74.29 78.68 58.9 63.4 58.5
12/05/2020 15:03:18 48.59 70.24 78.85 56.1 61.5 55.7 54.11 70.11 78.68 58.9 63.4 58.5
12/05/2020 15:03:19 47.06 66.05 78.85 56.1 61.5 55.7 54.14 66.05 78.68 58.9 63.4 58.5
12/05/2020 15:03:20 46.3 61.89 78.85 56.1 61.5 55.7 54.93 62.24 78.68 58.9 63.4 58.5
12/05/2020 15:03:21 45.02 57.85 78.85 56.1 61.5 55.7 54.16 59.21 78.68 58.9 63.4 58.5
12/05/2020 15:03:22 56.02 56.02 78.85 56.2 61.5 55.7 57.74 57.76 78.68 58.9 63.4 58.5
12/05/2020 15:03:23 55.28 57.35 78.85 56.2 61.5 55.7 56.3 57.97 78.68 58.9 63.4 58.5
12/05/2020 15:03:24 48.36 54.85 78.85 56.2 61.5 55.7 54.2 56.44 78.68 58.9 63.4 58.5
12/05/2020 15:03:25 49.27 51.99 78.85 56.2 61.5 55.7 55.02 55.32 78.68 58.9 63.4 58.5
12/05/2020 15:03:26 48.4 50.72 78.85 56.2 61.5 55.7 55.07 55.4 78.68 58.9 63.4 58.5
12/05/2020 15:03:27 46.5 49.02 78.85 56.2 61.5 55.7 54.31 54.92 78.68 58.9 63.4 58.5
12/05/2020 15:03:28 45.52 47.51 78.85 56.2 61.5 55.7 54.38 54.71 78.68 58.9 63.4 58.5
12/05/2020 15:03:29 45.37 46.74 78.85 56.2 61.5 55.7 53.55 54.73 78.68 58.9 63.4 58.5
12/05/2020 15:03:30 45.81 45.99 78.85 56.2 61.5 55.7 53.95 54.04 78.68 58.9 63.4 58.5
12/05/2020 15:03:31 44.38 45.99 78.85 56.2 61.5 55.7 54.35 54.43 78.68 58.9 63.4 58.5
12/05/2020 15:03:32 42.78 44.86 78.85 56.2 61.5 55.7 53.45 54.21 78.68 58.9 63.4 58.5
12/05/2020 15:03:33 52.53 51.88 78.85 56.2 61.5 55.7 57.92 57.23 78.68 58.9 63.4 58.5
12/05/2020 15:03:34 50.86 52.2 78.85 56.2 61.5 55.7 55.1 57.04 78.68 58.9 63.4 58.5
12/05/2020 15:03:35 45.09 50.02 78.85 56.2 61.5 55.7 54.26 55.5 78.68 58.9 63.4 58.5
12/05/2020 15:03:36 43.49 47.66 78.85 56.2 61.5 55.7 54.04 54.83 78.68 58.9 63.4 58.5
12/05/2020 15:03:37 43.34 45.59 78.85 56.2 61.5 55.7 52.69 54.34 78.68 58.9 63.4 58.5
12/05/2020 15:03:38 43.31 44.27 78.85 56.2 61.5 55.7 53.67 53.83 78.68 58.9 63.4 58.5
12/05/2020 15:03:39 41.69 43.68 78.85 56.2 61.4 55.7 52.78 53.72 78.68 58.9 63.3 58.5
12/05/2020 15:03:40 41.05 42.56 78.85 56.2 61.4 55.7 53.37 53.39 78.68 58.9 63.3 58.5
12/05/2020 15:03:41 41.28 41.87 78.85 56.2 61.4 55.7 52.8 53.46 78.68 58.9 63.3 58.5
12/05/2020 15:03:42 42.11 42.06 78.85 56.2 61.4 55.7 52.37 52.91 78.68 58.9 63.3 58.5
12/05/2020 15:03:43 41.54 42 78.85 56.2 61.4 55.7 52.95 52.97 78.68 58.9 63.3 58.5
12/05/2020 15:03:44 42.79 42.7 78.85 56.2 61.2 55.7 52.6 53.24 78.68 58.9 63.2 58.5
12/05/2020 15:03:45 41.76 42.59 78.63 56.2 61.1 55.7 51.94 52.55 78.44 58.9 63.2 58.5
12/05/2020 15:03:46 42.72 42.52 74.47 56.2 61.1 55.7 53.44 53.02 74.29 58.9 63.2 58.5
12/05/2020 15:03:47 42.46 42.69 70.24 56.2 61 55.7 52.5 53.1 70.11 58.9 63 58.5
12/05/2020 15:03:48 41.85 42.43 66.05 56.2 60.7 55.7 52.88 53.02 66.05 58.9 62.8 58.5
12/05/2020 15:03:49 41.88 42.47 61.89 56.2 60.7 55.7 52.5 52.94 62.24 58.9 62.8 58.5
12/05/2020 15:03:50 41.08 42.08 57.85 56.2 60.6 55.7 53.23 53.24 59.21 58.9 62.8 58.5
12/05/2020 15:03:51 41.75 41.75 57.35 56.2 60.3 55.7 52.71 52.95 57.97 58.9 62.5 58.5
12/05/2020 15:03:52 41.34 41.97 57.35 56.2 60.2 55.7 52.32 52.91 57.97 58.9 62.5 58.5
12/05/2020 15:03:53 41.65 41.75 54.85 56.2 60.2 55.7 53.33 53.35 57.23 58.9 62.5 58.5
12/05/2020 15:03:54 42.34 42.25 52.2 56.2 60.1 55.7 52.3 53 57.23 58.9 62.4 58.5
12/05/2020 15:03:55 41.23 42.09 52.2 56.2 60 55.7 51.9 52.72 57.23 58.9 62.3 58.5
12/05/2020 15:03:56 41.98 42.14 52.2 56.2 60 55.7 53.15 52.88 57.23 58.9 62.3 58.5
12/05/2020 15:03:57 42.09 42.23 52.2 56.2 60 55.7 51.8 52.89 57.23 58.9 62.3 58.5
12/05/2020 15:03:58 41.13 42.11 52.2 56.2 60 55.7 52.25 52.51 57.23 58.9 62.3 58.5
12/05/2020 15:03:59 41.28 41.7 52.2 56.2 60 55.7 52.7 52.65 57.23 58.9 62.3 58.5
12/05/2020 15:04:00 41.61 41.61 52.2 56.2 59.9 55.7 52.45 52.58 57.23 58.9 62.3 58.5
12/05/2020 15:04:01 42.22 42.08 52.2 56.2 59.9 55.7 52.38 52.92 57.23 58.9 62.2 58.5
12/05/2020 15:04:02 40.53 42.1 52.2 56.2 59.9 55.7 52.36 52.69 57.23 58.9 62.2 58.5
12/05/2020 15:04:03 41.64 41.68 52.2 56.2 59.9 55.7 52.58 52.59 57.04 58.9 62.2 58.5
12/05/2020 15:04:04 41.3 41.98 50.02 56.2 59.9 55.7 51.95 52.64 55.5 58.9 62.2 58.5
12/05/2020 15:04:05 41.81 41.85 47.66 56.2 59.8 55.7 52.6 52.62 54.83 58.9 62.2 58.5
12/05/2020 15:04:06 41.87 41.89 45.59 56.2 59.8 55.7 52.41 52.56 54.34 58.9 62.2 58.5
12/05/2020 15:04:07 42.19 42.2 44.27 56.2 59.8 55.7 51.98 52.6 53.83 58.9 62.2 58.5
12/05/2020 15:04:08 42.22 42.43 43.68 56.2 59.8 55.7 53.05 52.82 53.72 58.9 62.2 58.5
12/05/2020 15:04:09 41.46 42.07 42.7 56.2 59.8 55.7 51.83 52.73 53.46 58.9 62.2 58.5
12/05/2020 15:04:10 41.78 42 42.7 56.2 59.8 55.7 52.29 52.58 53.46 58.9 62.2 58.5
12/05/2020 15:04:11 41.79 42.15 42.7 56.2 59.8 55.7 52.72 52.65 53.35 58.9 62.1 58.5
12/05/2020 15:04:12 41.22 41.94 42.7 56.2 59.8 55.7 52.04 52.58 53.35 58.9 62.1 58.5
12/05/2020 15:04:13 41.48 41.82 42.7 56.2 59.8 55.7 52.07 52.47 53.35 58.9 62.1 58.5
12/05/2020 15:04:14 41.16 41.44 42.69 56.2 59.8 55.7 52.94 52.79 53.35 58.9 62.1 58.5
12/05/2020 15:04:15 41.97 41.87 42.69 56.2 59.8 55.7 52.58 52.76 53.35 58.9 62.1 58.5
12/05/2020 15:04:16 42.49 42.47 42.69 56.2 59.8 55.7 51.85 52.85 53.35 58.9 62.1 58.5
12/05/2020 15:04:17 41.58 42.29 42.47 56.2 59.8 55.7 52.83 52.65 53.35 58.9 62.1 58.5
12/05/2020 15:04:18 41.71 42.09 42.47 56.2 59.8 55.7 53 53.02 53.35 58.9 62.1 58.5
12/05/2020 15:04:19 41.56 41.93 42.47 56.2 59.8 55.7 51.97 53 53.35 58.9 62.1 58.5
12/05/2020 15:04:20 41.51 42 42.47 56.2 59.7 55.7 53.21 53.1 53.35 58.9 62.1 58.5
12/05/2020 15:04:21 42.52 42.38 42.47 56.2 59.7 55.7 52.88 53.12 53.35 58.9 62.1 58.5
12/05/2020 15:04:22 41.35 42.45 42.47 56.2 59.7 55.7 52.33 52.99 53.35 58.9 62.1 58.5
12/05/2020 15:04:23 42.23 42.22 42.47 56.2 59.7 55.7 52.99 52.92 53.12 58.9 62.1 58.5
12/05/2020 15:04:24 42.09 42.27 42.47 56.2 59.7 55.7 52.85 52.93 53.12 58.9 62.1 58.5
12/05/2020 15:04:25 41.3 42.08 42.47 56.2 59.7 55.7 52.8 53.13 53.13 58.9 62.1 58.5
12/05/2020 15:04:26 41.65 41.82 42.47 56.2 59.7 55.7 52.97 53 53.13 58.9 62.1 58.5
12/05/2020 15:04:27 42.2 42.35 42.47 56.2 59.7 55.7 52.84 53.19 53.19 58.9 62.1 58.5
12/05/2020 15:04:28 41.18 42.01 42.47 56.2 59.7 55.7 52.07 53 53.19 58.9 62.1 58.5
12/05/2020 15:04:29 41.6 41.87 42.47 56.2 59.7 55.7 52.6 52.67 53.19 58.9 62.1 58.5
12/05/2020 15:04:30 41.51 41.82 42.47 56.2 59.7 55.7 53.14 53.02 53.19 58.9 62 58.5
12/05/2020 15:04:31 41.35 41.83 42.47 56.2 59.7 55.7 53.03 53.16 53.19 58.9 62 58.5
12/05/2020 15:04:32 41.26 41.59 42.47 56.2 59.7 55.7 52.49 53.06 53.19 58.9 62 58.5
12/05/2020 15:04:33 41.11 41.42 42.47 56.2 59.7 55.7 52.87 52.92 53.19 58.9 62 58.5
12/05/2020 15:04:34 42.3 42.08 42.47 56.2 59.7 55.7 52.19 52.93 53.19 58.9 62 58.5
12/05/2020 15:04:35 42.22 42.36 42.47 56.2 59.7 55.7 52.69 52.68 53.19 58.9 62 58.5
12/05/2020 15:04:36 41.65 42.19 42.47 56.2 59.7 55.7 51.73 52.66 53.19 58.9 62 58.5
12/05/2020 15:04:37 40.99 41.95 42.47 56.2 59.7 55.7 53.03 52.91 53.19 58.9 62 58.5
12/05/2020 15:04:38 42.01 42.08 42.47 56.2 59.7 55.7 52.96 52.98 53.19 58.9 62 58.5
12/05/2020 15:04:39 41.2 41.77 42.47 56.2 59.7 55.7 51.69 52.83 53.19 58.9 62 58.5
12/05/2020 15:04:40 42.01 41.95 42.47 56.2 59.7 55.7 52.68 52.69 53.19 58.9 62 58.5
12/05/2020 15:04:41 41.87 42.17 42.47 56.2 59.7 55.7 52.77 52.76 53.19 58.9 62 58.5
12/05/2020 15:04:42 40.88 41.95 42.47 56.2 59.7 55.7 52.07 52.83 53.19 58.9 62 58.5
12/05/2020 15:04:43 41.2 41.5 42.47 56.2 59.6 55.7 52.12 52.27 53.19 58.9 62 58.5
12/05/2020 15:04:44 41.37 41.96 42.47 56.2 59.6 55.7 52.96 52.93 53.19 58.9 62 58.5
12/05/2020 15:04:45 41.9 41.83 42.47 56.2 59.6 55.7 52.52 52.98 53.19 58.9 62 58.5
12/05/2020 15:04:46 42.03 42.1 42.45 56.2 59.6 55.7 53.7 53.45 53.45 58.9 62 58.5
12/05/2020 15:04:47 42.08 42.28 42.45 56.2 59.6 55.7 52.07 53.41 53.45 58.9 62 58.5
12/05/2020 15:04:48 41.78 42.36 42.45 56.2 59.6 55.7 52.31 53.07 53.45 58.9 62 58.5
12/05/2020 15:04:49 41.68 41.9 42.45 56.2 59.6 55.7 52.51 52.55 53.45 58.9 62 58.5
12/05/2020 15:04:50 41.58 42 42.45 56.2 59.6 55.7 52.48 52.68 53.45 58.9 62 58.5
12/05/2020 15:04:51 42.58 42.44 42.45 56.2 59.6 55.7 53.1 53 53.45 58.9 62 58.5
12/05/2020 15:04:52 42.14 42.52 42.52 56.2 59.6 55.7 53.19 53.24 53.45 58.9 62 58.5
12/05/2020 15:04:53 42.84 42.65 42.65 56.2 59.6 55.7 52.93 53.21 53.45 58.9 62 58.5
12/05/2020 15:04:54 43.29 43.24 43.24 56.2 59.6 55.7 53.19 53.39 53.45 58.9 62 58.5
12/05/2020 15:04:55 43.73 43.64 43.64 56.2 59.6 55.7 53.04 53.24 53.45 58.9 62 58.5
12/05/2020 15:04:56 43.73 43.74 43.74 56.2 59.6 55.7 52.43 53.23 53.45 58.9 62 58.5
12/05/2020 15:04:57 46.23 45.96 45.96 56.2 59.6 55.7 53.46 53.27 53.45 58.9 62 58.5
12/05/2020 15:04:58 43.7 46.19 46.19 56.2 59.6 55.7 52.59 53.23 53.45 58.9 61.9 58.5
12/05/2020 15:04:59 41.32 44.51 46.19 56.2 59.6 55.7 52.28 53.34 53.45 58.9 61.9 58.5
12/05/2020 15:05:00 43.67 43.64 46.19 56.2 59.6 55.7 53.8 53.51 53.51 58.9 61.9 58.5
12/05/2020 15:05:01 43.98 43.95 46.19 56.2 59.6 55.7 53.11 53.24 53.51 58.9 61.9 58.5
12/05/2020 15:05:02 42.76 43.8 46.19 56.2 59.6 55.7 52.39 53.27 53.51 58.9 61.9 58.5
12/05/2020 15:05:03 42.2 43.11 46.19 56.2 59.6 55.7 53.6 53.61 53.61 58.9 61.9 58.5
12/05/2020 15:05:04 43.18 42.99 46.19 56.2 59.6 55.7 54.42 54.15 54.15 58.9 61.9 58.5
12/05/2020 15:05:05 42.18 43 46.19 56.2 59.6 55.7 52.94 54.08 54.15 58.9 61.9 58.5
12/05/2020 15:05:06 41.93 42.53 46.19 56.2 59.6 55.7 53.13 53.62 54.15 58.9 61.9 58.5
12/05/2020 15:05:07 41.21 42.13 46.19 56.2 59.6 55.7 52.75 53.23 54.15 58.9 61.9 58.5
12/05/2020 15:05:08 41.69 41.83 46.19 56.2 59.6 55.7 52.33 53.15 54.15 58.9 61.9 58.5
12/05/2020 15:05:09 41.75 42.29 46.19 56.2 59.6 55.7 53.25 53.09 54.15 58.9 61.9 58.5
12/05/2020 15:05:10 41.46 41.91 46.19 56.2 59.6 55.7 53.29 53.38 54.15 58.9 61.9 58.5
12/05/2020 15:05:11 42.14 42.04 46.19 56.2 59.6 55.7 52.61 53.43 54.15 58.9 61.9 58.5
12/05/2020 15:05:12 42.58 42.58 46.19 56.2 59.5 55.7 53.91 53.59 54.15 58.9 61.9 58.5
12/05/2020 15:05:13 41.42 42.37 46.19 56.2 59.5 55.7 53.88 53.88 54.15 58.9 61.9 58.5
12/05/2020 15:05:14 41.96 42.19 46.19 56.2 59.5 55.7 53.19 53.71 54.15 58.9 61.9 58.5
12/05/2020 15:05:15 41.63 41.99 46.19 56.2 59.4 55.7 52.57 53.36 54.15 58.9 61.8 58.5
12/05/2020 15:05:16 41.63 41.89 46.19 56.2 59.4 55.7 52.93 53.01 54.15 58.9 61.8 58.5
12/05/2020 15:05:17 42.03 42.08 46.19 56.2 59.4 55.7 52.73 53.09 54.15 58.9 61.8 58.5
12/05/2020 15:05:18 40.97 42.09 46.19 56.2 59.4 55.7 53.08 53.13 54.15 58.9 61.8 58.5
12/05/2020 15:05:19 42.23 42.08 46.19 56.2 59.4 55.7 52.8 53.3 54.15 58.9 61.7 58.5
12/05/2020 15:05:20 42.49 42.57 46.19 56.2 59.4 55.7 53.31 53.31 54.15 58.9 61.7 58.5
12/05/2020 15:05:21 42.49 42.55 46.19 56.2 59.3 55.7 52.03 53.09 54.15 58.9 61.7 58.5
12/05/2020 15:05:22 42.68 42.78 46.19 56.2 59.3 55.7 52.22 52.74 54.15 58.9 61.7 58.5
12/05/2020 15:05:23 42.28 42.85 46.19 56.2 59.3 55.7 53.23 52.92 54.15 58.9 61.7 58.5
12/05/2020 15:05:24 41.65 42.5 46.19 56.2 59.3 55.7 53.11 53.23 54.15 58.9 61.7 58.5
12/05/2020 15:05:25 42.3 42.37 46.19 56.2 59.3 55.7 52.5 53.56 54.15 58.9 61.7 58.5
12/05/2020 15:05:26 41.44 42.36 46.19 56.2 59.3 55.7 53.1 53.15 54.15 58.9 61.7 58.5
12/05/2020 15:05:27 41.35 41.85 46.19 56.2 59.3 55.7 53.39 53.31 54.15 58.9 61.6 58.5
12/05/2020 15:05:28 41.93 41.94 44.51 56.2 59.2 55.7 52.44 53.23 54.15 58.9 61.6 58.5
12/05/2020 15:05:29 41.82 42.31 43.95 56.2 59.2 55.7 52.2 52.68 54.15 58.9 61.6 58.5
12/05/2020 15:05:30 42.6 42.35 43.95 56.2 59.2 55.7 52.12 52.35 54.15 58.9 61.6 58.5
12/05/2020 15:05:31 42.2 42.7 43.8 56.2 59.2 55.7 52.86 52.76 54.15 58.9 61.6 58.5
12/05/2020 15:05:32 42.12 42.64 43.11 56.2 59.2 55.7 52.86 52.87 54.15 58.9 61.6 58.5
12/05/2020 15:05:33 43.05 43.29 43.29 56.2 59.2 55.7 52.31 52.84 54.15 58.9 61.6 58.5
12/05/2020 15:05:34 42.58 42.79 43.29 56.2 59.2 55.7 52.48 52.96 54.08 58.9 61.6 58.5
12/05/2020 15:05:35 42.72 42.98 43.29 56.2 59.2 55.7 52.11 52.38 53.88 58.9 61.6 58.5
12/05/2020 15:05:36 42.32 42.66 43.29 56.2 59.2 55.7 52.1 52.47 53.88 58.8 61.6 58.5
12/05/2020 15:05:37 42.15 42.67 43.29 56.2 59.1 55.7 52.81 52.75 53.88 58.8 61.5 58.5
12/05/2020 15:05:38 41.09 42.2 43.29 56.2 59.1 55.7 52.36 52.56 53.88 58.8 61.5 58.5
12/05/2020 15:05:39 41.76 41.84 43.29 56.2 59.1 55.7 52.02 52.61 53.88 58.8 61.5 58.5
12/05/2020 15:05:40 41.89 42.19 43.29 56.2 59.1 55.7 52.45 52.42 53.88 58.8 61.5 58.5
12/05/2020 15:05:41 41.59 41.88 43.29 56.2 59.1 55.7 52.16 52.4 53.88 58.8 61.5 58.5
12/05/2020 15:05:42 41.68 41.88 43.29 56.2 59.1 55.7 52.59 52.66 53.88 58.8 61.5 58.5
12/05/2020 15:05:43 41.31 41.92 43.29 56.2 59.1 55.7 51.99 52.52 53.71 58.8 61.5 58.5
12/05/2020 15:05:44 40.85 41.5 43.29 56.2 59.1 55.7 51.55 52.36 53.56 58.8 61.5 58.5
12/05/2020 15:05:45 41.12 41.3 43.29 56.2 59.1 55.7 52.32 52.4 53.56 58.8 61.5 58.5
12/05/2020 15:05:46 41.72 41.79 43.29 56.2 59.1 55.7 52.77 52.66 53.56 58.8 61.5 58.5
12/05/2020 15:05:47 41.9 41.85 43.29 56.2 59.1 55.7 52.28 52.72 53.56 58.8 61.5 58.5
12/05/2020 15:05:48 42.04 42.05 43.29 56.2 59.1 55.7 52.64 52.66 53.56 58.8 61.5 58.5
12/05/2020 15:05:49 41.5 42.12 43.29 56.2 59.1 55.7 52.35 52.66 53.56 58.8 61.5 58.5
12/05/2020 15:05:50 41.91 42.19 43.29 56.2 59.1 55.7 52.18 52.58 53.56 58.8 61.5 58.5
12/05/2020 15:05:51 41.01 41.87 43.29 56.2 59.1 55.7 52.22 52.38 53.56 58.8 61.5 58.5
12/05/2020 15:05:52 42.07 42.16 43.29 56.2 59.1 55.7 52.21 52.33 53.56 58.8 61.5 58.5
12/05/2020 15:05:53 42.24 42.23 43.29 56.2 59.1 55.7 52.2 52.62 53.56 58.8 61.5 58.5
12/05/2020 15:05:54 41.87 42.26 43.29 56.2 59.1 55.7 52.78 52.71 53.56 58.8 61.5 58.5
12/05/2020 15:05:55 40.87 41.95 43.29 56.2 59.1 55.7 52.09 52.76 53.31 58.8 61.5 58.5
12/05/2020 15:05:56 42.27 42.12 43.29 56.2 59.1 55.7 52.22 52.56 53.31 58.8 61.5 58.5
12/05/2020 15:05:57 41.79 42.28 43.29 56.2 59.1 55.7 52.65 52.67 53.23 58.8 61.5 58.5
12/05/2020 15:05:58 40.81 41.86 43.29 56.2 59.1 55.7 52.86 52.89 52.96 58.8 61.5 58.5
12/05/2020 15:05:59 41.76 41.78 43.29 56.2 59 55.7 51.97 52.8 52.96 58.8 61.5 58.5
12/05/2020 15:06:00 42.35 42.15 43.29 56.2 59 55.7 53.36 53.14 53.14 58.8 61.4 58.5
12/05/2020 15:06:01 42.81 42.78 43.29 56.2 59 55.7 53.03 53.05 53.14 58.8 61.4 58.5
12/05/2020 15:06:02 41.61 42.72 43.29 56.2 59 55.7 52.33 53.24 53.24 58.8 61.4 58.5
12/05/2020 15:06:03 42.19 42.3 42.98 56.2 59 55.7 52.43 52.72 53.24 58.8 61.4 58.5
12/05/2020 15:06:04 41 42.31 42.98 56.2 59 55.7 52.45 52.56 53.24 58.8 61.4 58.5
12/05/2020 15:06:05 41.75 41.89 42.78 56.2 59 55.7 51.43 52.63 53.24 58.8 61.4 58.5
12/05/2020 15:06:06 42.51 42.2 42.78 56.2 59 55.7 53.03 52.81 53.24 58.8 61.4 58.5
12/05/2020 15:06:07 41.73 42.5 42.78 56.2 59 55.7 52.38 52.63 53.24 58.8 61.4 58.5
12/05/2020 15:06:08 42.32 42.4 42.78 56.2 59 55.7 51.96 52.7 53.24 58.8 61.4 58.5
12/05/2020 15:06:09 42.75 42.74 42.78 56.2 59 55.7 52.62 52.58 53.24 58.8 61.4 58.5
12/05/2020 15:06:10 42.57 42.78 42.78 56.2 59 55.7 52.1 52.55 53.24 58.8 61.4 58.5
12/05/2020 15:06:11 41.72 42.69 42.78 56.2 59 55.7 51.81 52.26 53.24 58.8 61.4 58.5
12/05/2020 15:06:12 41.96 42.2 42.78 56.2 59 55.7 51.81 52.26 53.24 58.8 61.4 58.5
12/05/2020 15:06:13 42.38 42.4 42.78 56.2 59 55.7 52.69 52.5 53.24 58.8 61.4 58.5
12/05/2020 15:06:14 42.22 42.57 42.78 56.2 58.9 55.7 52.22 52.52 53.24 58.8 61.3 58.5
12/05/2020 15:06:15 43.16 43.15 43.15 56.2 58.9 55.7 52.68 52.73 53.24 58.8 61.3 58.5
12/05/2020 15:06:16 41.19 42.95 43.15 56.2 58.9 55.7 52.16 52.77 53.24 58.8 61.3 58.5
12/05/2020 15:06:17 41.66 41.96 43.15 56.2 58.9 55.7 52.54 52.59 53.24 58.8 61.3 58.5
12/05/2020 15:06:18 42.11 42.28 43.15 56.2 58.9 55.7 52.67 52.82 53.24 58.8 61.3 58.5
12/05/2020 15:06:19 40.81 41.91 43.15 56.2 58.9 55.7 52.62 52.77 53.24 58.8 61.3 58.5
12/05/2020 15:06:20 42.31 42.24 43.15 56.2 58.9 55.7 52 52.69 53.24 58.8 61.3 58.5
12/05/2020 15:06:21 41.19 42.22 43.15 56.2 58.9 55.7 52.27 52.45 53.24 58.8 61.3 58.5
12/05/2020 15:06:22 41.09 41.57 43.15 56.2 58.9 55.7 52.6 52.63 53.24 58.8 61.3 58.5
12/05/2020 15:06:23 39.88 41.37 43.15 56.2 58.9 55.7 52.18 52.5 53.24 58.8 61.3 58.5
12/05/2020 15:06:24 41.92 41.7 43.15 56.2 58.9 55.7 52.88 52.69 53.24 58.8 61.3 58.5
12/05/2020 15:06:25 40.32 41.54 43.15 56.2 58.9 55.7 51.78 52.64 53.24 58.8 61.3 58.5
12/05/2020 15:06:26 41.8 41.63 43.15 56.2 58.9 55.7 52.07 52.27 53.24 58.8 61.3 58.5
12/05/2020 15:06:27 41.95 41.93 43.15 56.2 58.8 55.7 52.35 52.44 53.24 58.8 61.3 58.5
12/05/2020 15:06:28 41.18 41.94 43.15 56.2 58.8 55.7 52.13 52.45 53.24 58.8 61.2 58.5
12/05/2020 15:06:29 41.71 41.79 43.15 56.2 58.8 55.7 52.23 52.33 53.24 58.8 61.2 58.5
12/05/2020 15:06:30 40.97 41.96 43.15 56.2 58.8 55.7 52.3 52.51 53.24 58.8 61.2 58.5
12/05/2020 15:06:31 42.14 41.86 43.15 56.2 58.8 55.7 52.65 52.64 53.24 58.8 61.2 58.5
12/05/2020 15:06:32 41.15 41.99 43.15 56.2 58.8 55.7 52.36 52.68 52.82 58.8 61.2 58.5
12/05/2020 15:06:33 40.33 41.35 43.15 56.2 58.8 55.7 52.08 52.5 52.82 58.8 61.2 58.5
12/05/2020 15:06:34 41.9 41.55 43.15 56.2 58.8 55.7 52.34 52.5 52.82 58.8 61.2 58.5
12/05/2020 15:06:35 41.92 41.93 43.15 56.2 58.8 55.7 51.86 52.35 52.82 58.8 61.2 58.5
12/05/2020 15:06:36 41.34 41.91 43.15 56.2 58.8 55.7 52.31 52.44 52.82 58.8 61.2 58.5
12/05/2020 15:06:37 41.73 41.94 43.15 56.2 58.8 55.7 52.57 52.67 52.82 58.8 61.2 58.5
12/05/2020 15:06:38 41.99 42.09 43.15 56.2 58.8 55.7 52.62 52.74 52.82 58.8 61.2 58.5
12/05/2020 15:06:39 41.15 42.25 43.15 56.2 58.8 55.7 51.71 52.52 52.82 58.8 61.2 58.5
12/05/2020 15:06:40 40.57 41.69 43.15 56.2 58.8 55.7 52.06 52.16 52.82 58.8 61.2 58.5
12/05/2020 15:06:41 42.42 42.07 43.15 56.2 58.7 55.7 52.39 52.7 52.82 58.8 61.2 58.5
12/05/2020 15:06:42 40.99 42.13 43.15 56.2 58.7 55.7 52.13 52.27 52.82 58.8 61.1 58.5
12/05/2020 15:06:43 41.2 41.72 43.15 56.2 58.7 55.7 52.39 52.53 52.82 58.8 61.1 58.5
12/05/2020 15:06:44 41.24 41.77 43.15 56.2 58.7 55.7 52.56 52.52 52.82 58.8 61.1 58.5
12/05/2020 15:06:45 40.29 41.52 42.95 56.2 58.7 55.7 52 52.52 52.82 58.8 61.1 58.5
12/05/2020 15:06:46 41.51 41.6 42.28 56.2 58.7 55.7 52.72 52.69 52.82 58.8 61.1 58.5
12/05/2020 15:06:47 41.48 41.73 42.28 56.2 58.7 55.7 52.32 52.7 52.82 58.8 61.1 58.5
12/05/2020 15:06:48 40.64 41.38 42.25 56.2 58.7 55.7 52.2 52.6 52.77 58.8 61.1 58.5
12/05/2020 15:06:49 41.05 41.34 42.25 56.2 58.7 55.7 52.07 52.42 52.74 58.8 61.1 58.5
12/05/2020 15:06:50 41.27 41.54 42.25 56.2 58.7 55.7 52.45 52.56 52.74 58.8 61.1 58.5
12/05/2020 15:06:51 40.86 41.31 42.25 56.2 58.7 55.7 52.34 52.57 52.74 58.8 61.1 58.5
12/05/2020 15:06:52 40.74 41.17 42.25 56.2 58.7 55.7 52.48 52.85 52.85 58.8 61.1 58.5
12/05/2020 15:06:53 40.55 41.21 42.25 56.2 58.7 55.7 52.44 52.66 52.85 58.8 61.1 58.5
12/05/2020 15:06:54 41.44 41.41 42.25 56.2 58.7 55.7 53.19 52.97 52.97 58.8 61.1 58.5
12/05/2020 15:06:55 41.67 41.79 42.25 56.2 58.6 55.7 52.31 52.94 52.97 58.8 61.1 58.5
12/05/2020 15:06:56 41.46 41.84 42.25 56.2 58.6 55.7 52.33 52.67 52.97 58.8 61 58.5
12/05/2020 15:06:57 41.18 41.83 42.25 56.2 58.6 55.7 52.59 52.71 52.97 58.8 61 58.5
12/05/2020 15:06:58 42.01 42.21 42.25 56.2 58.6 55.7 53.16 53.02 53.02 58.8 61 58.5
12/05/2020 15:06:59 40.72 41.81 42.25 56.2 58.6 55.7 52.69 52.97 53.02 58.8 61 58.5
12/05/2020 15:07:00 40.83 41.22 42.25 56.2 58.6 55.7 51.9 52.96 53.02 58.8 61 58.5
12/05/2020 15:07:01 41.68 41.58 42.25 56.2 58.6 55.7 52.57 52.64 53.02 58.8 61 58.5
12/05/2020 15:07:02 41.7 41.94 42.25 56.2 58.6 55.7 52.66 52.82 53.02 58.8 61 58.5
12/05/2020 15:07:03 41.98 42.04 42.25 56.2 58.6 55.7 52.97 52.78 53.02 58.8 61 58.5
12/05/2020 15:07:04 41.41 42.1 42.25 56.2 58.6 55.7 53 53.25 53.25 58.8 61 58.5
12/05/2020 15:07:05 40.01 41.54 42.25 56.2 58.6 55.7 52.25 52.82 53.25 58.8 61 58.5
12/05/2020 15:07:06 41.72 41.42 42.25 56.2 58.6 55.7 53.29 53.04 53.25 58.8 61 58.5
12/05/2020 15:07:07 41.54 41.79 42.25 56.2 58.6 55.7 53.56 53.48 53.48 58.8 61 58.5
12/05/2020 15:07:08 41.47 41.6 42.25 56.2 58.6 55.7 53.49 53.66 53.66 58.8 61 58.5
12/05/2020 15:07:09 41.02 41.92 42.21 56.2 58.6 55.7 54.85 54.45 54.45 58.8 61 58.5
12/05/2020 15:07:10 42.29 41.99 42.21 56.2 58.6 55.7 55.41 55.46 55.46 58.8 61 58.5
12/05/2020 15:07:11 41.98 42.2 42.21 56.2 58.6 55.7 54.76 55.02 55.46 58.8 61 58.5
12/05/2020 15:07:12 41.55 42.16 42.21 56.2 58.6 55.7 54.22 55.16 55.46 58.8 61 58.5
12/05/2020 15:07:13 41.37 41.68 42.21 56.2 58.6 55.7 53.88 54.38 55.46 58.8 61 58.5
12/05/2020 15:07:14 41.93 41.92 42.21 56.2 58.6 55.7 53 54.11 55.46 58.8 61 58.5
12/05/2020 15:07:15 42.01 42.32 42.32 56.2 58.5 55.7 52.94 53.53 55.46 58.8 61 58.5
12/05/2020 15:07:16 41.21 42.1 42.32 56.2 58.5 55.7 53.19 53.36 55.46 58.8 61 58.5
12/05/2020 15:07:17 42.73 42.39 42.39 56.2 58.5 55.7 54.91 54.47 55.46 58.8 61 58.5
12/05/2020 15:07:18 41.71 42.49 42.49 56.2 58.5 55.7 54.5 54.63 55.46 58.8 60.9 58.5
12/05/2020 15:07:19 45.06 44.54 44.54 56.2 58.5 55.7 54.49 54.76 55.46 58.8 60.9 58.5
12/05/2020 15:07:20 46.06 46.15 46.15 56.2 58.5 55.7 53.47 54.43 55.46 58.8 60.9 58.5
12/05/2020 15:07:21 42.66 45.36 46.15 56.2 58.5 55.7 53.55 53.9 55.46 58.8 60.9 58.5
12/05/2020 15:07:22 41.68 43.97 46.15 56.2 58.5 55.7 53.75 53.86 55.46 58.8 60.9 58.5
12/05/2020 15:07:23 42.76 42.9 46.15 56.2 58.5 55.7 53.65 53.9 55.46 58.8 60.9 58.5
12/05/2020 15:07:24 44.1 44.01 46.15 56.2 58.4 55.7 53.08 53.8 55.46 58.8 60.9 58.5
12/05/2020 15:07:25 44.5 44.31 46.15 56.2 58.4 55.7 53.27 53.37 55.46 58.8 60.9 58.5
12/05/2020 15:07:26 44.3 44.83 46.15 56.2 58.4 55.7 53.11 53.6 55.46 58.8 60.9 58.5
12/05/2020 15:07:27 41.4 44.05 46.15 56.2 58.4 55.7 53.46 53.54 55.46 58.8 60.9 58.5
12/05/2020 15:07:28 41.36 42.52 46.15 56.2 58.4 55.7 53.2 53.51 55.46 58.8 60.8 58.5
12/05/2020 15:07:29 41.67 42.01 46.15 56.2 58.4 55.7 52.53 53.42 55.46 58.8 60.8 58.5
12/05/2020 15:07:30 40.95 41.88 46.15 56.2 58.4 55.7 52.58 52.96 55.46 58.8 60.8 58.5
12/05/2020 15:07:31 42.08 41.96 46.15 56.2 58.4 55.7 53.51 53.27 55.46 58.8 60.8 58.5
12/05/2020 15:07:32 41.73 42.12 46.15 56.2 58.4 55.7 52.57 53.37 55.46 58.8 60.8 58.5
12/05/2020 15:07:33 40.73 41.88 46.15 56.2 58.3 55.7 52.42 53.1 55.46 58.8 60.8 58.5
12/05/2020 15:07:34 43.34 42.64 46.15 56.2 58.3 55.7 52.41 52.59 55.46 58.8 60.8 58.5
12/05/2020 15:07:35 41.51 42.55 46.15 56.2 58.3 55.7 52.6 52.78 55.46 58.8 60.7 58.5
12/05/2020 15:07:36 40.89 42.06 46.15 56.2 58.2 55.7 52.88 53.01 55.46 58.8 60.7 58.5
12/05/2020 15:07:37 42.76 42.6 46.15 56.2 58.2 55.7 52.8 52.85 55.46 58.8 60.7 58.5
12/05/2020 15:07:38 42.7 42.59 46.15 56.2 58.2 55.7 52.56 53.05 55.46 58.8 60.7 58.5
12/05/2020 15:07:39 41.48 43.14 46.15 56.2 58.2 55.7 52.57 52.63 55.46 58.8 60.7 58.5
12/05/2020 15:07:40 41.57 42.01 46.15 56.2 58.2 55.7 52.52 52.95 55.16 58.8 60.7 58.5
12/05/2020 15:07:41 42.68 42.47 46.15 56.2 58.2 55.7 52.6 52.64 55.16 58.8 60.7 58.5
12/05/2020 15:07:42 41.14 42.35 46.15 56.2 58.2 55.7 52.09 52.8 54.76 58.8 60.7 58.5
12/05/2020 15:07:43 41.79 41.87 46.15 56.2 58.2 55.7 52.23 52.36 54.76 58.8 60.7 58.5
12/05/2020 15:07:44 40.95 41.78 46.15 56.2 58.2 55.7 53.29 52.99 54.76 58.8 60.7 58.5
12/05/2020 15:07:45 40.21 41.46 46.15 56.2 58.2 55.7 53.12 53.29 54.76 58.8 60.6 58.5
12/05/2020 15:07:46 41.27 41.25 46.15 56.1 58.1 55.7 52.99 53.35 54.76 58.8 60.6 58.5
12/05/2020 15:07:47 41.59 41.53 46.15 56.1 58.1 55.7 52.98 53.06 54.76 58.8 60.6 58.5
12/05/2020 15:07:48 41.85 41.83 46.15 56.1 58.1 55.7 52.6 53.22 54.76 58.8 60.5 58.5
12/05/2020 15:07:49 41.55 41.86 46.15 56.1 58 55.7 52.31 52.79 54.43 58.8 60.5 58.5
12/05/2020 15:07:50 40.84 41.84 45.36 56.1 58 55.7 52.88 52.86 53.9 58.8 60.5 58.5
12/05/2020 15:07:51 41.17 41.2 44.83 56.1 57.9 55.7 53.18 53.14 53.9 58.8 60.4 58.5
12/05/2020 15:07:52 41.95 41.8 44.83 56.1 57.9 55.7 52.46 53.03 53.9 58.7 60.4 58.5
12/05/2020 15:07:53 40.74 41.78 44.83 56.1 57.9 55.7 52.42 52.76 53.8 58.1 60.4 58.5
12/05/2020 15:07:54 41.12 41.5 44.83 56.1 57.9 55.7 52.98 53.07 53.6 58.1 60.4 58.5
12/05/2020 15:07:55 40.34 41.13 44.83 56 57.8 55.7 52.31 52.78 53.6 57.6 60.4 58.5
12/05/2020 15:07:56 41.74 41.44 44.05 56 57.8 55.7 52.52 52.71 53.54 57.6 60.4 58.5
12/05/2020 15:07:57 40.98 41.61 43.14 56 57.8 55.7 52.19 52.63 53.51 57.6 60.3 58.5
12/05/2020 15:07:58 41.14 41.52 43.14 56 57.8 55.7 52.85 52.92 53.42 57.6 60.3 58.5
12/05/2020 15:07:59 41.81 41.69 43.14 56 57.8 55.7 52.77 52.93 53.37 57.6 60.3 58.5
12/05/2020 15:08:00 41.82 41.86 43.14 55.8 57.8 55.7 52.95 52.98 53.37 57.5 60.3 58.5
12/05/2020 15:08:01 41.91 42.17 43.14 55.8 57.8 55.7 52.28 52.9 53.37 57.5 60.3 58.5
12/05/2020 15:08:02 40.34 41.95 43.14 55.7 57.8 55.7 52.9 52.85 53.35 57.4 60.3 58.5
12/05/2020 15:08:03 41.53 41.73 43.14 55.7 57.8 55.7 52.99 53.06 53.35 57.4 60.3 58.5
12/05/2020 15:08:04 41.04 41.57 43.14 55.7 57.8 55.7 52.45 53.05 53.35 57.4 60.3 58.5
12/05/2020 15:08:05 41.38 41.5 43.14 55.7 57.8 55.7 53.75 53.47 53.47 57.4 60.3 58.5
12/05/2020 15:08:06 42.64 42.35 43.14 55.7 57.8 55.7 52.21 53.46 53.47 57.4 60.3 58.5
12/05/2020 15:08:07 42.99 42.98 43.14 55.7 57.7 55.7 52.36 52.86 53.47 57.4 60.3 58.5
12/05/2020 15:08:08 44.37 44.28 44.28 55.7 57.7 55.7 53.68 53.4 53.47 57.4 60.3 58.5
12/05/2020 15:08:09 41.29 43.72 44.28 55.7 57.7 55.7 52.96 53.23 53.47 57.4 60.2 58.5
12/05/2020 15:08:10 41.48 42.41 44.28 55.7 57.7 55.7 52.91 53.31 53.47 57.4 60.2 58.5
12/05/2020 15:08:11 40.32 41.92 44.28 55.5 57.7 55.7 52.37 53.04 53.47 57.2 60.2 58.5
12/05/2020 15:08:12 42.59 42.21 44.28 55.4 57.7 55.7 52.61 52.9 53.47 57.1 60.2 58.5
12/05/2020 15:08:13 41.22 41.98 44.28 55.4 57.7 55.7 52.49 52.64 53.47 57.1 60.2 58.5
12/05/2020 15:08:14 41.51 41.95 44.28 55.3 57.7 55.7 52.39 52.61 53.47 57 60.2 58.5
12/05/2020 15:08:15 41.62 42.04 44.28 44 57.6 55.7 52.29 52.72 53.47 53 60.2 58.5
12/05/2020 15:08:16 41.26 41.57 44.28 43.1 57.6 55.7 52.83 52.73 53.47 52.9 60.2 58.5
12/05/2020 15:08:17 40.97 41.6 44.28 43.1 57.6 55.7 52.21 52.64 53.47 52.9 60.2 58.5
12/05/2020 15:08:18 40.67 41.1 44.28 43 57.6 55.7 52.9 52.81 53.47 52.9 60.2 58.5
12/05/2020 15:08:19 41.15 41.42 44.28 43 57.6 55.7 52.48 52.9 53.47 52.9 60.1 58.5
12/05/2020 15:08:20 42.1 41.8 44.28 43 57.6 55.7 52.32 52.61 53.47 52.9 60.1 58.5
12/05/2020 15:08:21 41.8 42.15 44.28 43 57.6 55.7 53.27 53.05 53.47 52.9 60.1 58.5
12/05/2020 15:08:22 40.96 41.87 44.28 42.7 57.6 55.7 52.87 53.28 53.47 52.9 60.1 58.5
12/05/2020 15:08:23 41.35 41.5 44.28 42.4 57.6 55.7 52.66 52.89 53.47 52.8 60.1 58.5
12/05/2020 15:08:24 41.86 42.04 44.28 42.4 57.6 55.7 52.58 52.77 53.47 52.8 60.1 58.5
12/05/2020 15:08:25 43.37 43.16 44.28 42.3 57.6 55.7 53.16 53.11 53.47 52.8 60.1 58.5
12/05/2020 15:08:26 44.41 44.1 44.28 42.3 57.6 55.7 53.43 53.41 53.47 52.8 60.1 58.5
12/05/2020 15:08:27 45.27 45.12 45.12 42.3 57.6 55.7 52.86 53.21 53.47 52.8 60.1 58.5
12/05/2020 15:08:28 45.61 45.63 45.63 42.3 57.6 55.7 53.76 53.66 53.66 52.8 60.1 58.5
12/05/2020 15:08:29 46.59 46.84 46.84 42.3 57.5 55.7 54.15 54.1 54.1 52.8 60.1 58.5
12/05/2020 15:08:30 41.56 45.79 46.84 42.2 57.5 55.7 52.17 53.77 54.1 52.8 60.1 58.5
12/05/2020 15:08:31 52 50.66 50.66 42.4 57.5 55.7 57 56.12 56.12 52.8 60.1 58.5
12/05/2020 15:08:32 49.82 51.13 51.13 42.4 57.5 55.7 55.79 56.68 56.68 52.8 60.1 58.5
12/05/2020 15:08:33 46.2 49.78 51.13 42.3 57.5 55.7 53.32 55.63 56.68 52.8 60.1 58.5
12/05/2020 15:08:34 48.29 48.34 51.13 42.3 57.5 55.7 55.37 55.09 56.68 52.8 60 58.5
12/05/2020 15:08:35 43.31 48.06 51.13 42.3 57.5 55.7 54.57 55.08 56.68 52.8 60 58.5
12/05/2020 15:08:36 43.91 45.65 51.13 42.3 57.5 55.7 58.03 57.37 57.37 52.8 60 58.5
12/05/2020 15:08:37 59.62 57.83 57.83 43 57.5 55.7 63.36 62.01 62.01 53 60 58.5
12/05/2020 15:08:38 56.6 57.76 57.83 43.3 57.5 55.7 59.68 61.98 62.01 53 60 58.5
12/05/2020 15:08:39 53.13 57.39 57.83 43.4 57.5 55.7 57.96 60.96 62.01 53.1 60 58.5
12/05/2020 15:08:40 52.24 54.93 57.83 43.5 57.5 55.7 56.65 59.11 62.01 53.1 60 58.5
12/05/2020 15:08:41 44.36 53.07 57.83 43.5 57.4 55.7 53.41 57.48 62.01 53.1 60 58.5
12/05/2020 15:08:42 41.32 49.77 57.83 43.5 57.4 55.7 52.02 55.41 62.01 53.1 60 58.5
12/05/2020 15:08:43 40.88 46.45 57.83 43.5 57.4 55.7 53.16 53.74 62.01 53.1 59.9 58.5
12/05/2020 15:08:44 40.73 43.98 57.83 43.5 57.4 55.7 52.8 53.39 62.01 53.1 59.9 58.5
12/05/2020 15:08:45 42.73 42.78 57.83 43.5 57.4 55.7 53.01 53.2 62.01 53.1 59.9 58.5
12/05/2020 15:08:46 41.72 42.74 57.83 43.5 57.3 55.7 53.06 53.37 62.01 53.1 59.9 58.5
12/05/2020 15:08:47 46.15 45.38 57.83 43.5 57.3 55.7 53.38 53.74 62.01 53.1 59.8 58.5
12/05/2020 15:08:48 44.45 45.06 57.83 43.5 57.3 55.7 53.88 53.83 62.01 53.1 59.8 58.5
12/05/2020 15:08:49 43.02 44.34 57.83 43.5 57.2 55.7 52.49 53.66 62.01 53.1 59.8 58.5
12/05/2020 15:08:50 50.18 48.96 57.83 43.6 57.2 55.7 55.81 55.01 62.01 53.1 59.7 58.5
12/05/2020 15:08:51 48.14 49.25 57.83 43.6 57.1 55.7 54.8 55.37 62.01 53.1 59.6 58.5
12/05/2020 15:08:52 41.77 47.91 57.83 43.6 57 55.7 53.28 54.58 62.01 53.1 59.6 58.5
12/05/2020 15:08:53 40.96 45.15 57.83 43.6 57 55.7 52.69 53.87 62.01 53.1 59.6 58.5
12/05/2020 15:08:54 48.7 47.28 57.83 43.7 57 55.7 55.05 54.59 62.01 53.1 59.6 58.5
12/05/2020 15:08:55 42.08 46.98 57.83 43.7 57 55.7 52.23 54.19 62.01 53.1 59.5 58.5
12/05/2020 15:08:56 44.98 45.44 57.83 43.7 56.9 55.7 53.46 53.58 62.01 53.1 59.5 58.5
12/05/2020 15:08:57 52.51 51.25 57.83 43.8 56.8 55.7 57.53 56.63 62.01 53.2 59.3 58.5
12/05/2020 15:08:58 51.62 51.78 57.83 43.8 56.7 55.7 55.78 56.31 62.01 53.2 59.3 58.5
12/05/2020 15:08:59 50.93 51.81 57.83 43.9 56.7 55.7 56.23 56.55 62.01 53.2 59.2 58.5
12/05/2020 15:09:00 46.96 51.48 57.83 43.9 56.6 55.7 54.19 56.34 62.01 53.2 59.2 58.5
12/05/2020 15:09:01 50.4 50.39 57.83 44 56.6 55.7 55.66 55.57 62.01 53.2 59.1 58.5
12/05/2020 15:09:02 45.2 49.67 57.83 44 56.5 55.7 53.81 55.51 62.01 53.2 59 58.5
12/05/2020 15:09:03 47.44 48.02 57.83 44 56.4 55.7 54.32 54.71 62.01 53.2 59 58.5
12/05/2020 15:09:04 44.2 47.95 57.83 44 56.4 55.7 53.31 54.71 62.01 53.2 59 58.5
12/05/2020 15:09:05 42.4 45.59 57.83 44 56.3 55.7 52.85 53.62 62.01 53.2 58.9 58.5
12/05/2020 15:09:06 48.49 48.03 57.83 44.1 56.3 55.7 54.07 53.93 62.01 53.2 58.9 58.5
12/05/2020 15:09:07 43.39 48.15 57.76 44.1 56.3 55.7 53.26 53.94 61.98 53.2 58.8 58.5
12/05/2020 15:09:08 40.73 45.5 57.39 44.1 55.7 55.7 52.71 53.66 60.96 53.2 58.4 58.5
12/05/2020 15:09:09 41.64 43.12 54.93 44.1 55.6 55.7 52.78 53.13 59.11 53.2 58.3 58.5
12/05/2020 15:09:10 41.4 42.42 53.07 44.1 55.6 55.7 52.77 52.97 57.48 53.2 58.3 58.5
12/05/2020 15:09:11 41.63 41.95 51.81 44.1 55.5 55.7 52.84 53.14 56.63 53.2 58.3 58.5
12/05/2020 15:09:12 41.1 41.85 51.81 44.1 55.5 55.7 52 52.84 56.63 53.2 58.2 58.5
12/05/2020 15:09:13 53.2 51.99 51.99 44.2 55.5 55.7 56.73 55.98 56.63 53.3 58.2 58.5
12/05/2020 15:09:14 55.49 54.99 54.99 44.4 55.5 55.7 59.82 59.19 59.19 53.3 58.2 58.5
12/05/2020 15:09:15 53.66 54.78 54.99 44.5 55.5 55.7 57.58 59.01 59.19 53.3 58.2 58.5
12/05/2020 15:09:16 46.87 54.12 54.99 44.5 55.5 55.7 53.93 58.15 59.19 53.3 58.2 58.5
12/05/2020 15:09:17 41.84 51.08 54.99 44.5 55.4 55.7 52.19 56.01 59.19 53.3 58.2 58.5
12/05/2020 15:09:18 45.73 47.58 54.99 44.5 55.4 55.7 53.64 54.07 59.19 53.3 58.2 58.5
12/05/2020 15:09:19 48.64 48.41 54.99 44.5 55.4 55.7 55.2 54.91 59.19 53.4 58.1 58.5
12/05/2020 15:09:20 51.05 50.7 54.99 44.6 55.4 55.7 55.56 55.71 59.19 53.4 58.1 58.5
12/05/2020 15:09:21 46.82 50.02 54.99 44.6 55.4 55.7 53.68 55.25 59.19 53.4 58.1 58.5
12/05/2020 15:09:22 41.62 47.9 54.99 44.6 55.4 55.7 53.01 54.16 59.19 53.4 58.1 58.5
12/05/2020 15:09:23 40.9 45.12 54.99 44.6 55.4 55.7 52.56 53.56 59.19 53.4 58.1 58.5
12/05/2020 15:09:24 42.42 43.02 54.99 44.6 55.3 55.7 51.53 52.83 59.19 53.4 58.1 58.5
12/05/2020 15:09:25 42.39 42.91 54.99 44.6 55.3 55.7 53.82 53.43 59.19 53.4 58.1 58.5
12/05/2020 15:09:26 41.28 42.51 54.99 44.6 55.3 55.7 53.08 53.4 59.19 53.4 58 58.5
12/05/2020 15:09:27 49.2 47.69 54.99 44.6 55.3 55.7 56.67 55.85 59.19 53.4 58 58.5
12/05/2020 15:09:28 42.56 47.42 54.99 44.6 55.3 55.7 54.49 55.7 59.19 53.4 58 58.5
12/05/2020 15:09:29 42.01 45.01 54.99 44.6 55.2 55.7 52.54 54.89 59.19 53.4 57.9 58.5
12/05/2020 15:09:30 41.89 43.53 54.99 44.6 55.1 55.7 53.25 53.61 59.19 53.4 57.9 58.5
12/05/2020 15:09:31 42.08 42.9 54.99 44.6 55.1 55.7 52.89 53.43 59.19 53.4 57.9 58.5
12/05/2020 15:09:32 52.74 51.67 54.99 44.7 55.1 55.7 56.93 56.28 59.19 53.4 57.8 58.5
12/05/2020 15:09:33 46.59 51.84 54.99 44.7 55.1 55.7 53.77 56.42 59.19 53.4 57.8 58.5
12/05/2020 15:09:34 42.17 48.98 54.99 44.7 55.1 55.7 52.1 54.81 59.19 53.4 57.8 58.5
12/05/2020 15:09:35 41.87 46.02 54.99 44.7 55.1 55.7 53.1 53.63 59.19 53.4 57.8 58.5
12/05/2020 15:09:36 41.04 43.85 54.99 44.7 55 55.7 52.46 53.1 59.19 53.4 57.8 58.5
12/05/2020 15:09:37 40.96 42.52 54.99 44.7 55 55.7 52.07 52.82 59.19 53.4 57.8 58.5
12/05/2020 15:09:38 39.45 41.56 54.99 44.7 55 55.7 52.44 52.73 59.19 53.4 57.7 58.5
12/05/2020 15:09:39 41.27 41.25 54.99 44.7 54.9 55.7 52.96 52.81 59.19 53.4 57.7 58.5
12/05/2020 15:09:40 41.21 41.49 54.99 44.7 54.9 55.7 52.41 53.03 59.19 53.4 57.7 58.5
12/05/2020 15:09:41 40.28 41.12 54.99 44.7 54.9 55.7 52.26 52.53 59.19 53.4 57.7 58.5
12/05/2020 15:09:42 40.94 40.99 54.99 44.7 54.9 55.7 52.63 52.78 59.19 53.4 57.7 58.5
12/05/2020 15:09:43 41.64 41.55 54.99 44.7 54.9 55.7 51.71 52.52 59.19 53.4 57.7 58.5
12/05/2020 15:09:44 41.65 41.74 54.78 44.7 54.9 55.7 52.26 52.32 59.01 53.4 57.6 58.5
12/05/2020 15:09:45 40.47 41.75 54.12 44.7 54.9 55.7 52.28 52.47 58.15 53.4 57.6 58.5
12/05/2020 15:09:46 41.98 41.77 51.84 44.7 54.8 55.7 52.53 52.63 56.42 53.4 57.5 58.5
12/05/2020 15:09:47 41.14 41.62 51.84 44.7 54.7 55.7 52.27 52.4 56.42 53.4 57.5 58.5
12/05/2020 15:09:48 40.57 41.29 51.84 44.7 54.6 55.7 52.65 52.64 56.42 53.4 57.4 58.5
12/05/2020 15:09:49 41.76 41.69 51.84 44.7 54.6 55.7 52.55 52.73 56.42 53.4 57.4 58.5
12/05/2020 15:09:50 40.99 41.73 51.84 44.7 54.6 55.7 52.3 52.69 56.42 53.4 57.4 58.5
12/05/2020 15:09:51 41.28 41.65 51.84 44.7 54.5 55.7 52.7 52.69 56.42 53.4 57.3 58.5
12/05/2020 15:09:52 40.75 41.24 51.84 44.7 54 55.7 52.64 52.74 56.42 53.4 57 58.5
12/05/2020 15:09:53 42.39 42.19 51.84 44.7 54 55.7 52.75 53.04 56.42 53.4 57 58.5
12/05/2020 15:09:54 41.92 42.14 51.84 44.7 54 55.7 53.35 53.25 56.42 53.4 57 58.5
12/05/2020 15:09:55 41.78 42.04 51.84 44.7 54 55.7 52.33 53.19 56.42 53.4 57 58.5
12/05/2020 15:09:56 41.2 41.87 51.84 44.7 54 55.7 52.1 52.53 56.42 53.4 57 58.5
12/05/2020 15:09:57 42.42 42.15 51.84 44.7 54 55.7 53.37 53.06 56.42 53.4 57 58.5
12/05/2020 15:09:58 42.76 42.65 51.84 44.7 53.9 55.7 52.77 53.08 56.42 53.4 56.9 58.5
12/05/2020 15:09:59 41.82 42.72 51.84 44.7 53.7 55.7 52.39 52.95 56.42 53.4 56.8 58.5
12/05/2020 15:10:00 45.28 44.68 51.84 44.7 53.5 55.7 52.92 52.96 56.42 53.4 56.7 58.5
12/05/2020 15:10:01 46.32 46.12 51.84 44.7 53.5 55.7 53.68 53.54 56.42 53.4 56.7 58.5
12/05/2020 15:10:02 44.55 45.57 51.84 44.7 53.5 55.7 53.58 53.69 56.42 53.4 56.7 58.5
12/05/2020 15:10:03 41.84 44.76 48.98 44.7 53.5 55.7 53.06 53.67 54.81 53.4 56.7 58.5
12/05/2020 15:10:04 41.69 43.17 46.12 44.7 53.5 55.7 52.14 53.17 53.69 53.4 56.7 58.5
12/05/2020 15:10:05 41.49 42.43 46.12 44.7 53.5 55.7 52.52 52.74 53.69 53.4 56.7 58.5
12/05/2020 15:10:06 41.95 42 46.12 44.7 53.5 55.7 58.22 57.52 57.52 53.4 56.7 58.5
12/05/2020 15:10:07 41.34 42.26 46.12 44.7 53.5 55.7 53.18 56.77 57.52 53.4 56.7 58.5
12/05/2020 15:10:08 41.88 42.01 46.12 44.7 53.5 55.7 52.77 54.75 57.52 53.4 56.7 58.5
12/05/2020 15:10:09 40.82 41.84 46.12 44.7 53.5 55.7 52.46 53.59 57.52 53.4 56.7 58.5
12/05/2020 15:10:10 41.42 41.52 46.12 44.7 53.5 55.7 52.11 52.88 57.52 53.4 56.7 58.5
12/05/2020 15:10:11 42.12 42.48 46.12 44.7 53.5 55.7 52.24 52.48 57.52 53.4 56.7 58.5
12/05/2020 15:10:12 41.81 42.26 46.12 44.7 53.5 55.7 52.77 52.66 57.52 53.4 56.7 58.5
12/05/2020 15:10:13 41.29 42.02 46.12 44.7 53.5 55.7 52.29 52.62 57.52 53.4 56.7 58.5
12/05/2020 15:10:14 41.88 41.98 46.12 44.7 53.5 55.7 53.07 52.96 57.52 53.4 56.7 58.5
12/05/2020 15:10:15 41.7 42.16 46.12 44.7 53.5 55.7 53.07 53.04 57.52 53.4 56.7 58.5
12/05/2020 15:10:16 41.82 42.07 46.12 44.7 53.3 55.7 52.63 53.07 57.52 53.4 56.6 58.5
12/05/2020 15:10:17 40.94 41.71 46.12 44.7 53.2 55.7 52.93 53.11 57.52 53.4 56.6 58.5
12/05/2020 15:10:18 40.91 41.63 46.12 44.7 53.2 55.7 52.8 53.04 57.52 53.4 56.6 58.5
12/05/2020 15:10:19 43.08 42.46 46.12 44.7 53.2 55.7 52.84 53.01 57.52 53.4 56.6 58.5
12/05/2020 15:10:20 41.96 42.51 46.12 44.7 53.1 55.7 52.87 53.04 57.52 53.4 56.5 58.5
12/05/2020 15:10:21 41.69 42.14 46.12 44.7 53.1 55.7 52.81 53.13 57.52 53.4 56.5 58.5
12/05/2020 15:10:22 41.52 42.16 46.12 44.7 53 55.7 52.41 52.86 57.52 53.4 56.5 58.5
12/05/2020 15:10:23 41.73 41.99 46.12 44.7 53 55.7 52.29 52.84 57.52 53.4 56.5 58.5
12/05/2020 15:10:24 40.78 41.83 46.12 44.7 52.8 55.7 53.8 53.47 57.52 53.4 56.4 58.5
12/05/2020 15:10:25 42.08 41.88 46.12 44.7 52.7 55.7 52.69 53.4 57.52 53.4 56.4 58.5
12/05/2020 15:10:26 41.42 41.78 46.12 44.7 52.7 55.7 55.86 55.48 57.52 53.4 56.4 58.5
12/05/2020 15:10:27 39.92 41.51 46.12 44.7 52.3 55.7 52.69 54.94 57.52 53.4 56.2 58.5
12/05/2020 15:10:28 42.16 41.66 46.12 44.7 52.3 55.7 52.33 53.7 57.52 53.4 56.2 58.5
12/05/2020 15:10:29 41.25 41.91 46.12 44.7 52 55.7 52.54 53.06 57.52 53.4 56.1 58.5
12/05/2020 15:10:30 41.76 41.71 46.12 44.7 52 55.7 53.02 53.01 57.52 53.4 56.1 58.5
12/05/2020 15:10:31 41.51 41.87 45.57 44.7 52 55.7 52.4 53 57.52 53.4 56.1 58.5
12/05/2020 15:10:32 42.32 42.24 44.76 44.7 52 55.7 52.29 52.59 57.52 53.4 56.1 58.5
12/05/2020 15:10:33 40.85 42.01 43.17 44.7 52 55.7 52.21 52.72 57.52 53.4 56.1 58.5
12/05/2020 15:10:34 41.99 42.11 42.51 44.7 52 55.7 52.9 52.74 57.52 53.4 56.1 58.5
12/05/2020 15:10:35 41.04 41.65 42.51 44.7 52 55.7 52.99 53.02 57.52 53.4 56.1 58.5
12/05/2020 15:10:36 41.81 41.88 42.51 44.7 52 55.7 52.78 52.99 56.77 53.4 56.1 58.5
12/05/2020 15:10:37 41.39 42.03 42.51 44.7 52 55.7 52.88 53.16 55.48 53.4 56.1 58.5
12/05/2020 15:10:38 41.38 41.81 42.51 44.7 52 55.7 52.7 52.95 55.48 53.4 56.1 58.5
12/05/2020 15:10:39 42.17 42.14 42.51 44.7 52 55.7 52.85 53.01 55.48 53.4 56.1 58.5
12/05/2020 15:10:40 41.73 41.85 42.51 44.7 52 55.7 53.11 53.18 55.48 53.4 56.1 58.5
12/05/2020 15:10:41 42.19 42.19 42.51 44.7 52 55.7 52.71 53.28 55.48 53.4 56.1 58.5
12/05/2020 15:10:42 41.62 42.18 42.51 44.7 52 55.7 52.65 53.15 55.48 53.4 56.1 58.5
12/05/2020 15:10:43 42.33 42.26 42.51 44.7 52 55.7 52.86 52.79 55.48 53.4 56.1 58.5
12/05/2020 15:10:44 41.34 42.36 42.51 44.7 52 55.7 52.92 52.93 55.48 53.4 56.1 58.5
12/05/2020 15:10:45 41.49 41.74 42.51 44.7 52 55.7 53.1 53.18 55.48 53.4 56.1 58.5
12/05/2020 15:10:46 41.95 41.98 42.51 44.7 52 55.7 53.84 53.67 55.48 53.4 56.1 58.5
12/05/2020 15:10:47 41.56 42 42.51 44.7 52 55.7 53.44 53.63 55.48 53.5 56.1 58.5
12/05/2020 15:10:48 41.25 42.07 42.51 44.7 52 55.7 53.5 53.96 55.48 53.5 56.1 58.5
12/05/2020 15:10:49 41.44 41.88 42.51 44.7 52 55.7 52.7 53.54 55.48 53.5 56.1 58.5
12/05/2020 15:10:50 41.41 41.56 42.36 44.7 52 55.7 53.39 53.31 55.48 53.5 56.1 58.5
12/05/2020 15:10:51 40.64 41.37 42.36 44.7 52 55.7 52.67 53.31 55.48 53.5 56.1 58.5
12/05/2020 15:10:52 41.14 41.3 42.36 44.7 52 55.7 53.08 53.16 55.48 53.5 56.1 58.5
12/05/2020 15:10:53 41.2 41.78 42.36 44.7 52 55.7 52.9 53.06 55.48 53.5 56.1 58.5
12/05/2020 15:10:54 41.86 41.61 42.36 44.7 52 55.7 52.12 53.06 55.48 53.5 56.1 58.5
12/05/2020 15:10:55 40.88 41.62 42.36 44.7 52 55.7 53.21 53.03 55.48 53.5 56.1 58.5
12/05/2020 15:10:56 41.87 41.86 42.36 44.7 52 55.7 52.5 53.03 54.94 53.5 56.1 58.5
12/05/2020 15:10:57 40.94 41.75 42.36 44.7 52 55.7 52.99 53.04 53.96 53.5 56.1 58.5
12/05/2020 15:10:58 41.04 41.36 42.36 44.7 52 55.7 52.4 52.91 53.96 53.5 56.1 58.5
12/05/2020 15:10:59 41.29 41.43 42.36 44.7 52 55.7 53.18 52.95 53.96 53.5 56.1 58.5
12/05/2020 15:11:00 41.21 41.37 42.36 44.7 52 55.7 53.05 53.33 53.96 53.5 56.1 58.5
12/05/2020 15:11:01 41.61 41.82 42.36 44.7 52 55.7 52.69 52.99 53.96 53.5 56.1 58.5
12/05/2020 15:11:02 41.85 42.14 42.36 44.7 52 55.7 53.08 53.1 53.96 53.5 56.1 58.5
12/05/2020 15:11:03 40.33 41.54 42.36 44.7 52 55.7 53.14 53.29 53.96 53.5 56.1 58.5
12/05/2020 15:11:04 41.42 41.35 42.36 44.7 52 55.7 52.95 53.25 53.96 53.5 56.1 58.5
12/05/2020 15:11:05 42.04 41.92 42.36 44.7 52 55.7 52.95 53.12 53.96 53.5 56.1 58.5
12/05/2020 15:11:06 41 41.79 42.36 44.7 52 55.7 52.98 53.2 53.96 53.5 56.1 58.5
12/05/2020 15:11:07 41.72 41.64 42.36 44.7 52 55.7 52.77 53.07 53.96 53.5 56.1 58.5
12/05/2020 15:11:08 41.15 41.62 42.36 44.7 52 55.7 53.09 53.31 53.96 53.5 56.1 58.5
12/05/2020 15:11:09 40.95 41.58 42.36 44.7 52 55.7 52.31 53.17 53.96 53.5 56.1 58.5
12/05/2020 15:11:10 41.15 41.54 42.36 44.7 52 55.7 53.06 52.92 53.96 53.5 56.1 58.5
12/05/2020 15:11:11 40.75 41.38 42.36 44.7 52 55.7 52.86 53.01 53.96 53.5 56.1 58.5
12/05/2020 15:11:12 42.03 41.85 42.36 44.7 52 55.7 52.76 53.04 53.96 53.5 56.1 58.5
12/05/2020 15:11:13 40.72 41.89 42.36 44.7 52 55.7 52.56 52.97 53.96 53.5 56.1 58.5
12/05/2020 15:11:14 41.74 41.65 42.14 44.7 52 55.7 52.88 52.9 53.96 53.5 56.1 58.5
12/05/2020 15:11:15 40.6 41.78 42.14 44.7 52 55.7 52.51 52.86 53.96 53.5 56.1 58.5
12/05/2020 15:11:16 41.3 41.45 42.14 44.7 52 55.7 52.99 52.99 53.96 53.5 56.1 58.5
12/05/2020 15:11:17 41.41 41.86 42.14 44.7 52 55.7 52.6 53 53.96 53.5 56.1 58.5
12/05/2020 15:11:18 42 41.84 42.14 44.7 52 55.7 52.29 52.75 53.54 53.5 56.1 58.5
12/05/2020 15:11:19 41.21 41.84 42.14 44.7 52 55.7 52.16 52.61 53.33 53.5 56.1 58.5
12/05/2020 15:11:20 41.87 41.9 42.14 44.7 52 55.7 52.79 52.71 53.33 53.5 56.1 58.5
12/05/2020 15:11:21 41.01 41.7 42.14 44.7 52 55.7 52.59 52.79 53.33 53.5 56.1 58.5
12/05/2020 15:11:22 40.65 41.4 42.14 44.7 52 55.7 52.57 52.72 53.33 53.5 56.1 58.5
12/05/2020 15:11:23 41.23 41.34 42.14 44.7 52 55.7 52.48 52.73 53.33 53.5 56.1 58.5
12/05/2020 15:11:24 41.63 41.54 42.14 44.7 52 55.7 52.89 52.8 53.33 53.5 56.1 58.5
12/05/2020 15:11:25 41.04 41.61 42.14 44.7 52 55.7 52.9 52.96 53.33 53.5 56.1 58.5
12/05/2020 15:11:26 41.15 41.58 42.14 44.7 52 55.7 53.35 53.38 53.38 53.5 56.1 58.5
12/05/2020 15:11:27 42.03 42.03 42.14 44.7 52 55.7 52.95 53.18 53.38 53.5 56.1 58.5
12/05/2020 15:11:28 41.4 41.66 42.14 44.7 52 55.7 53.74 53.6 53.6 53.5 56.1 58.5
12/05/2020 15:11:29 40.83 41.68 42.14 44.7 52 55.7 53.48 53.63 53.63 53.5 56.1 58.5
12/05/2020 15:11:30 41.03 41.46 42.14 44.7 52 55.7 53.01 53.68 53.68 53.5 56.1 58.5
12/05/2020 15:11:31 41.41 41.49 42.14 44.7 52 55.7 53.75 53.6 53.68 53.5 56.1 58.5
12/05/2020 15:11:32 41.41 41.47 42.03 44.7 52 55.7 53.55 53.87 53.87 53.5 56.1 58.5
12/05/2020 15:11:33 40.88 41.47 42.03 44.7 52 55.7 53.56 53.64 53.87 53.5 56.1 58.5
12/05/2020 15:11:34 41.46 41.66 42.03 44.7 52 55.7 53.07 53.77 53.87 53.5 56.1 58.5
12/05/2020 15:11:35 40.97 41.55 42.03 44.7 52 55.7 53.12 53.27 53.87 53.5 56.1 58.5
12/05/2020 15:11:36 41.71 41.61 42.03 44.7 52 55.7 52.36 53.24 53.87 53.5 56.1 58.5
12/05/2020 15:11:37 41.43 41.63 42.03 44.7 52 55.7 53.06 53.07 53.87 53.5 56.1 58.5
12/05/2020 15:11:38 41.72 42 42.03 44.7 52 55.7 52.18 53.03 53.87 53.5 56.1 58.5
12/05/2020 15:11:39 40.1 41.85 42.03 44.7 52 55.7 53.12 52.94 53.87 53.5 56.1 58.5
12/05/2020 15:11:40 40.14 40.85 42.03 44.6 52 55.7 52.37 52.97 53.87 53.5 56.1 58.5
12/05/2020 15:11:41 40.81 40.78 42.03 44.6 52 55.7 52.7 52.78 53.87 53.5 56.1 58.5
12/05/2020 15:11:42 41.45 41.43 42.03 44.6 52 55.7 52.79 53.02 53.87 53.5 56.1 58.5
12/05/2020 15:11:43 39.82 41.34 42.03 44.6 52 55.7 52.88 53.09 53.87 53.5 56.1 58.5
12/05/2020 15:11:44 41.24 40.91 42.03 44.6 52 55.7 52.37 52.93 53.87 53.5 56.1 58.5
12/05/2020 15:11:45 41.25 41.24 42.03 44.6 52 55.7 52.94 52.84 53.87 53.5 56.1 58.5
12/05/2020 15:11:46 40.04 41.46 42.03 44.6 52 55.7 52.3 52.93 53.87 53.5 56.1 58.5
12/05/2020 15:11:47 41.25 41.2 42.03 44.6 52 55.7 52.97 52.96 53.87 53.5 56.1 58.5
12/05/2020 15:11:48 40.31 41.18 42.03 44.6 52 55.7 52.51 52.85 53.87 53.5 56.1 58.5
12/05/2020 15:11:49 41.73 41.45 42.03 44.6 52 55.7 52.17 52.68 53.87 53.5 56.1 58.5
12/05/2020 15:11:50 41.29 41.58 42.03 44.6 52 55.7 52.65 52.69 53.87 53.5 56.1 58.5
12/05/2020 15:11:51 41.1 41.46 42.03 44.6 52 55.7 53.1 52.97 53.87 53.5 56.1 58.5
12/05/2020 15:11:52 41.11 41.43 42.03 44.6 52 55.7 52.93 53.03 53.87 53.5 56.1 58.5
12/05/2020 15:11:53 40.91 41.47 42.03 44.6 52 55.7 52.42 53.07 53.87 53.5 56.1 58.5
12/05/2020 15:11:54 40.93 41.4 42.03 44.6 52 55.7 53.55 53.37 53.87 53.5 56.1 58.5
12/05/2020 15:11:55 41.48 41.51 42.03 44.6 52 55.7 53.04 53.34 53.87 53.5 56.1 58.5
12/05/2020 15:11:56 41.25 41.98 42.03 44.6 52 55.7 53.48 53.47 53.87 53.6 56.1 58.5
12/05/2020 15:11:57 41.47 41.8 42 44.6 52 55.7 53.01 53.51 53.87 53.6 56.1 58.5
12/05/2020 15:11:58 40.79 41.38 42 44.6 52 55.7 53.3 53.54 53.87 53.6 56.1 58.5
12/05/2020 15:11:59 41.44 41.6 42 44.6 52 55.7 53.37 53.47 53.87 53.6 56.1 58.5
12/05/2020 15:12:00 41.17 41.44 42 44.6 52 55.7 53.41 53.5 53.87 53.6 56.1 58.5
12/05/2020 15:12:01 41.33 41.69 42 44.6 52 55.7 53.19 53.58 53.87 53.6 56.1 58.5
12/05/2020 15:12:02 41.37 41.5 42 44.6 52 55.7 52.68 53.44 53.77 53.6 56.1 58.5
12/05/2020 15:12:03 40.97 41.66 42 44.6 52 55.7 52.95 53.06 53.77 53.6 56.1 58.5
12/05/2020 15:12:04 41.46 41.49 42 44.6 52 55.7 52.57 53.12 53.58 53.6 56.1 58.5
12/05/2020 15:12:05 41.23 41.59 42 44.6 52 55.7 53.05 53.09 53.58 53.6 56.1 58.5
12/05/2020 15:12:06 40.66 41.39 42 44.6 52 55.7 52.46 53.22 53.58 53.6 56.1 58.5
12/05/2020 15:12:07 41.63 41.66 42 44.6 52 55.7 52.51 52.71 53.58 53.6 56.1 58.5
12/05/2020 15:12:08 40.85 41.3 41.98 44.6 52 55.7 52.43 52.74 53.58 53.6 56.1 58.5
12/05/2020 15:12:09 41.26 41.5 41.98 44.6 52 55.7 52.06 52.54 53.58 53.5 56.1 58.5
12/05/2020 15:12:10 41.7 41.64 41.98 44.6 52 55.7 53.08 52.94 53.58 53.5 56.1 58.5
12/05/2020 15:12:11 41.45 41.76 41.98 44.6 52 55.7 52.78 53.05 53.58 53.5 56.1 58.5
12/05/2020 15:12:12 42.68 42.53 42.53 44.6 52 55.7 52.83 52.99 53.58 53.5 56.1 58.5
12/05/2020 15:12:13 40.57 42.58 42.58 44.6 52 55.7 52.59 52.9 53.58 53.5 56.1 58.5
12/05/2020 15:12:14 41.24 41.57 42.58 44.6 52 55.7 52.12 52.78 53.58 53.5 56.1 58.5
12/05/2020 15:12:15 40.76 41.51 42.58 44.6 51.9 55.7 52.87 52.73 53.58 53.5 56 58.5
12/05/2020 15:12:16 40.63 41.13 42.58 44.6 51.9 55.7 52.15 52.71 53.58 53.5 56 58.5
12/05/2020 15:12:17 41.65 41.71 42.58 44.6 51.9 55.7 52.76 52.76 53.58 53.5 56 58.5
12/05/2020 15:12:18 41.65 41.64 42.58 44.6 51.9 55.7 52.28 52.9 53.58 53.5 56 58.5
12/05/2020 15:12:19 41.12 41.66 42.58 44.6 51.9 55.7 52.67 52.71 53.58 53.5 56 58.5
12/05/2020 15:12:20 41.37 41.9 42.58 44.6 51.9 55.7 52.65 52.84 53.58 53.5 56 58.5
12/05/2020 15:12:21 40.73 41.46 42.58 44.6 51.9 55.7 52.58 52.85 53.58 53.5 56 58.5
12/05/2020 15:12:22 41.39 41.52 42.58 44.6 51.9 55.7 52.59 52.72 53.58 53.5 56 58.5
12/05/2020 15:12:23 41.58 41.8 42.58 44.6 51.9 55.7 51.99 52.69 53.58 53.5 56 58.5
12/05/2020 15:12:24 41.88 41.77 42.58 44.6 51.9 55.7 52.73 52.7 53.58 53.5 56 58.5
12/05/2020 15:12:25 41.32 41.96 42.58 44.6 51.9 55.7 53.22 53.02 53.58 53.5 56 58.5
12/05/2020 15:12:26 41.43 41.64 42.58 44.6 51.9 55.7 52.39 53.11 53.58 53.5 56 58.5
12/05/2020 15:12:27 41.06 41.49 42.58 44.6 51.9 55.7 52.66 52.77 53.58 53.5 56 58.5
12/05/2020 15:12:28 41.19 41.45 42.58 44.6 51.9 55.7 51.98 52.74 53.58 53.5 56 58.5
12/05/2020 15:12:29 40.89 41.52 42.58 44.6 51.9 55.7 52.48 52.44 53.58 53.5 56 58.5
12/05/2020 15:12:30 41.05 41.52 42.58 44.6 51.9 55.7 53.2 53.07 53.58 53.5 56 58.5
12/05/2020 15:12:31 41.3 41.36 42.58 44.6 51.9 55.7 52.45 53.13 53.44 53.5 56 58.5
12/05/2020 15:12:32 40.9 41.36 42.58 44.6 51.9 55.7 52.94 52.99 53.22 53.5 56 58.5
12/05/2020 15:12:33 41.32 41.38 42.58 44.6 51.9 55.7 52.4 52.92 53.22 53.5 56 58.5
12/05/2020 15:12:34 40.44 41.46 42.58 44.6 51.9 55.7 52.87 52.85 53.22 53.5 56 58.5
12/05/2020 15:12:35 41.76 41.53 42.58 44.6 51.9 55.7 52.72 53.05 53.22 53.5 56 58.5
12/05/2020 15:12:36 41.19 41.72 42.58 44.6 51.9 55.7 53.23 53.1 53.13 53.5 56 58.5
12/05/2020 15:12:37 41.39 41.9 42.58 44.6 51.9 55.7 52.52 53.09 53.13 53.5 56 58.5
12/05/2020 15:12:38 41.59 41.68 42.58 44.6 51.9 55.7 53.14 53.08 53.13 53.5 56 58.5
12/05/2020 15:12:39 41.63 41.88 42.58 44.6 51.9 55.7 52.76 53.01 53.13 53.5 56 58.5
12/05/2020 15:12:40 41.35 42.03 42.58 44.6 51.9 55.7 52.63 53.38 53.38 53.5 56 58.5
12/05/2020 15:12:41 40.52 41.34 42.58 44.6 51.9 55.7 52.59 52.84 53.38 53.5 56 58.5
12/05/2020 15:12:42 41.58 41.54 42.58 44.6 51.9 55.7 53.18 53.06 53.38 53.5 56 58.5
12/05/2020 15:12:43 41.19 41.4 42.03 44.6 51.9 55.7 52.6 52.98 53.38 53.5 56 58.5
12/05/2020 15:12:44 39.89 41.41 42.03 44.6 51.9 55.7 52.79 53.01 53.38 53.5 56 58.5
12/05/2020 15:12:45 41.26 41.11 42.03 44.6 51.9 55.7 52.85 52.94 53.38 53.5 56 58.5
12/05/2020 15:12:46 40.64 41.06 42.03 44.6 51.9 55.7 52.83 53.17 53.38 53.5 56 58.5
12/05/2020 15:12:47 41.04 41.19 42.03 44.6 51.9 55.7 52.43 53.04 53.38 53.5 56 58.5
12/05/2020 15:12:48 41.02 41.16 42.03 44.6 51.9 55.7 52.17 52.67 53.38 53.5 56 58.5
12/05/2020 15:12:49 41.05 41.52 42.03 44.6 51.9 55.7 52.5 52.71 53.38 53.5 56 58.5
12/05/2020 15:12:50 40.8 41.07 42.03 44.6 51.9 55.7 52.48 52.67 53.38 53.5 56 58.5
12/05/2020 15:12:51 40.66 41.05 42.03 44.6 51.9 55.7 52.57 52.7 53.38 53.5 56 58.5
12/05/2020 15:12:52 40.95 41.08 42.03 44.6 51.9 55.7 52.61 52.66 53.38 53.5 56 58.5
12/05/2020 15:12:53 40.98 41.18 42.03 44.6 51.9 55.7 52.55 52.79 53.38 53.5 56 58.5
12/05/2020 15:12:54 40.63 41.39 42.03 44.6 51.9 55.7 52.11 52.57 53.38 53.5 56 58.5
12/05/2020 15:12:55 41.95 41.56 42.03 44.6 51.9 55.7 52.31 52.36 53.38 53.5 56 58.5
12/05/2020 15:12:56 40.29 41.46 42.03 44.6 51.9 55.7 52.06 52.36 53.38 53.5 56 58.5
12/05/2020 15:12:57 41.45 41.4 42.03 44.6 51.9 55.7 52.59 52.66 53.38 53.5 56 58.5
12/05/2020 15:12:58 41.5 41.63 42.03 44.6 51.9 55.7 52.44 52.68 53.38 53.5 56 58.5
12/05/2020 15:12:59 42.61 42.51 42.51 44.6 51.9 55.7 52.74 52.8 53.38 53.5 56 58.5
12/05/2020 15:13:00 41.71 42.47 42.51 44.6 51.9 55.7 53.15 53 53.38 53.5 56 58.5
12/05/2020 15:13:01 42.82 42.89 42.89 44.6 51.9 55.7 53.36 53.24 53.38 53.5 56 58.5
12/05/2020 15:13:02 42.11 42.7 42.89 44.6 51.9 55.7 52.14 53.18 53.38 53.5 56 58.5
12/05/2020 15:13:03 46.79 46.31 46.31 44.6 51.9 55.7 53.42 53.23 53.38 53.5 56 58.5
12/05/2020 15:13:04 48.26 48.52 48.52 44.6 51.9 55.7 55.02 54.67 54.67 53.5 56 58.5
12/05/2020 15:13:05 43.03 47.2 48.52 44.6 51.9 55.7 52.78 54.29 54.67 53.5 56 58.5
12/05/2020 15:13:06 43.38 44.89 48.52 44.6 51.9 55.7 53.14 53.42 54.67 53.5 56 58.5
12/05/2020 15:13:07 53.39 52 52 44.7 51.9 55.7 57.48 56.53 56.53 53.5 56 58.5
12/05/2020 15:13:08 50.01 52.04 52.04 44.8 51.9 55.7 55.12 56.62 56.62 53.5 56 58.5
12/05/2020 15:13:09 42.43 50.72 52.04 44.8 51.9 55.7 52.37 55.59 56.62 53.5 56 58.5
12/05/2020 15:13:10 41.58 47.4 52.04 44.8 51.9 55.7 52.96 53.91 56.62 53.5 56 58.5
12/05/2020 15:13:11 41.79 44.7 52.04 44.8 51.9 55.7 52.49 53.5 56.62 53.5 56 58.5
12/05/2020 15:13:12 57.76 57.02 57.02 45 51.9 55.7 59.65 59.01 59.01 53.6 56 58.5
12/05/2020 15:13:13 63.84 62.6 62.6 46 52 55.7 65.4 64.2 64.2 53.8 56 58.5
12/05/2020 15:13:14 62.34 63.22 63.22 46.6 52 55.7 64.07 64.85 64.85 53.9 56.1 58.5
12/05/2020 15:13:15 51.33 61.82 63.22 46.6 52 55.7 55.46 63.51 64.85 53.9 56.1 58.5
12/05/2020 15:13:16 41.22 58.04 63.22 46.6 52 55.7 52.67 60.15 64.85 53.9 56.1 58.5
12/05/2020 15:13:17 42.54 53.94 63.22 46.6 52 55.7 52.29 57.06 64.85 53.9 56.1 58.5
12/05/2020 15:13:18 41.78 50.22 63.22 46.6 52 55.7 52.34 54.69 64.85 53.9 56.1 58.5
12/05/2020 15:13:19 41.43 46.9 63.22 46.6 52 55.7 52.48 53.48 64.85 53.9 56.1 58.5
12/05/2020 15:13:20 40.88 44.47 63.22 46.6 52 55.7 53.09 53.14 64.85 53.9 56.1 58.5
12/05/2020 15:13:21 41.93 42.71 63.22 46.6 52 55.7 52.37 53.13 64.85 53.9 56.1 58.5
12/05/2020 15:13:22 40.81 42.25 63.22 46.6 52 55.7 52.78 52.9 64.85 53.9 56.1 58.5
12/05/2020 15:13:23 41.56 41.73 63.22 46.6 52 55.7 53.02 53.11 64.85 53.9 56.1 58.5
12/05/2020 15:13:24 40.94 41.75 63.22 46.6 52 55.7 53.01 53.39 64.85 53.9 56.1 58.5
12/05/2020 15:13:25 40.3 41.35 63.22 46.6 52 55.7 52.6 52.92 64.85 53.9 56.1 58.5
12/05/2020 15:13:26 40.78 41.09 63.22 46.6 52 55.7 52.04 52.76 64.85 53.9 56.1 58.5
12/05/2020 15:13:27 41.3 41.25 63.22 46.6 52 55.7 52.66 52.65 64.85 53.9 56.1 58.5
12/05/2020 15:13:28 41.69 41.53 63.22 46.6 52 55.7 53.45 53.18 64.85 53.9 56.1 58.5
12/05/2020 15:13:29 41.32 41.88 63.22 46.6 52 55.7 53.02 53.42 64.85 53.9 56.1 58.5
12/05/2020 15:13:30 41.24 41.6 63.22 46.6 52 55.7 52.96 53.3 64.85 53.9 56.1 58.5
12/05/2020 15:13:31 40.79 41.52 63.22 46.5 52 55.7 53.81 53.61 64.85 53.9 56.1 58.5
12/05/2020 15:13:32 40.13 41.16 63.22 46.5 52 55.7 52.97 53.47 64.85 53.9 56.1 58.5
12/05/2020 15:13:33 41.82 41.52 63.22 46.5 52 55.7 54.16 54.06 64.85 53.9 56.1 58.5
12/05/2020 15:13:34 41.61 41.72 63.22 46.5 52 55.7 53.66 53.82 64.85 53.9 56.1 58.5
12/05/2020 15:13:35 41.69 41.8 63.22 46.5 52 55.7 53.07 53.81 64.85 53.9 56.1 58.5
12/05/2020 15:13:36 41.75 42.01 63.22 46.5 52 55.7 54.15 53.98 64.85 53.8 56.1 58.5
12/05/2020 15:13:37 40.66 41.84 63.22 46.2 52 55.7 53.89 54.06 64.85 53.7 56.1 58.5
12/05/2020 15:13:38 42.11 41.94 63.22 46 52 55.7 54.23 54.25 64.85 53.7 56.1 58.5
12/05/2020 15:13:39 42.17 42.14 63.22 46 52 55.7 53.83 54.21 64.85 53.7 56.1 58.5
12/05/2020 15:13:40 40.08 42.1 63.22 45.9 52 55.7 53.64 54.02 64.85 53.7 56.1 58.5
12/05/2020 15:13:41 41.18 41.31 63.22 45.9 52 55.7 53.85 54 64.85 53.7 56.1 58.5
12/05/2020 15:13:42 40.46 41.25 63.22 45.9 52 55.7 53.8 54.25 64.85 53.7 56.1 58.5
12/05/2020 15:13:43 41.6 41.47 63.22 45.9 52 55.7 52.64 53.69 64.85 53.7 56.1 58.5
12/05/2020 15:13:44 41.95 41.77 61.82 45.9 52 55.7 52.91 53.14 63.51 53.7 56.1 58.5
12/05/2020 15:13:45 40.81 41.77 58.04 45.9 52 55.7 52.98 53.13 60.15 53.7 56.1 58.5
12/05/2020 15:13:46 40.94 41.75 53.94 45.9 52 55.7 52.29 53.01 57.06 53.7 56.1 58.5
12/05/2020 15:13:47 40.44 41.42 50.22 45.9 52 55.7 52.61 52.72 54.69 53.7 56.1 58.5
12/05/2020 15:13:48 41.28 41.34 46.9 45.9 52 55.7 53.52 53.52 54.25 53.7 56.1 58.5
12/05/2020 15:13:49 41.52 41.61 44.47 45.9 52 55.7 53.34 53.48 54.25 53.7 56.1 58.5
12/05/2020 15:13:50 41.88 41.77 42.71 45.8 52 55.7 51.85 53.21 54.25 53.6 56.1 58.5
12/05/2020 15:13:51 40.46 41.76 42.25 45.8 52 55.7 52.59 52.79 54.25 53.6 56.1 58.5
12/05/2020 15:13:52 41.45 41.71 42.14 45.8 52 55.7 52.95 53 54.25 53.6 56.1 58.5
12/05/2020 15:13:53 41.86 41.78 42.14 45.8 52 55.7 53.25 53.17 54.25 53.6 56.1 58.5
12/05/2020 15:13:54 41.22 41.82 42.14 45.8 52 55.7 52.16 53.1 54.25 53.6 56.1 58.5
12/05/2020 15:13:55 45.74 45.28 45.28 45.8 52 55.7 52.88 52.9 54.25 53.6 56.1 58.5
12/05/2020 15:13:56 40.78 44.29 45.28 45.8 52 55.7 51.71 52.85 54.25 53.6 56.1 58.5
12/05/2020 15:13:57 40.87 42.54 45.28 45.7 52 55.7 52.69 52.58 54.25 53.6 56.1 58.5
12/05/2020 15:13:58 40.87 41.64 45.28 45.7 52 55.7 52.65 52.8 54.25 53.6 56.1 58.5
12/05/2020 15:13:59 40.99 41.28 45.28 45.6 52 55.7 52.4 52.59 54.25 53.6 56.1 58.5
12/05/2020 15:14:00 41.05 41.48 45.28 45.6 52 55.7 53.11 53.05 54.25 53.6 56.1 58.5
12/05/2020 15:14:01 40.69 41.18 45.28 45.6 52 55.7 52.86 52.95 54.25 53.6 56.1 58.5
12/05/2020 15:14:02 42.16 41.75 45.28 45.6 52 55.7 52.99 53.1 54.25 53.6 56.1 58.5
12/05/2020 15:14:03 40.91 41.79 45.28 45.6 52 55.7 52.82 53.19 54.25 53.5 56.1 58.5
12/05/2020 15:14:04 41.17 41.63 45.28 45.6 52 55.7 52.53 52.93 54.25 53.5 56.1 58.5
12/05/2020 15:14:05 40.57 41.15 45.28 45.6 52 55.7 52.77 52.87 54.25 53.5 56.1 58.5
12/05/2020 15:14:06 40.79 41.18 45.28 45.5 52 55.7 52.47 52.72 54.25 53.5 56.1 58.5
12/05/2020 15:14:07 41.2 41.21 45.28 45.5 52 55.7 53.11 53.27 54.25 53.5 56.1 58.5
12/05/2020 15:14:08 40.99 41.75 45.28 45.5 52 55.7 52.8 52.97 54.25 53.5 56.1 58.5
12/05/2020 15:14:09 40.99 41.19 45.28 45.5 52 55.7 52.68 52.96 54.25 53.5 56.1 58.5
12/05/2020 15:14:10 41.48 41.37 45.28 45.5 52 55.7 52.62 52.81 54.25 53.5 56.1 58.5
12/05/2020 15:14:11 41.42 41.63 45.28 45.5 52 55.7 52.82 52.87 54.25 53.5 56.1 58.5
12/05/2020 15:14:12 41.54 41.83 45.28 45.5 52 55.7 52.2 52.89 53.69 53.5 56.1 58.5
12/05/2020 15:14:13 41.49 41.79 45.28 45.4 52 55.7 52.38 52.5 53.52 53.5 56.1 58.5
12/05/2020 15:14:14 41.53 41.76 45.28 45.3 52 55.7 52.55 52.64 53.52 53.5 56.1 58.5
12/05/2020 15:14:15 40.86 41.72 45.28 45.2 52 55.7 52.63 52.76 53.52 53.4 56.1 58.5
12/05/2020 15:14:16 40.9 41.28 45.28 45.2 52 55.7 53.16 53.21 53.52 53.4 56.1 58.5
12/05/2020 15:14:17 40.91 41.18 45.28 45.2 52 55.7 52.66 52.92 53.52 53.4 56.1 58.5
12/05/2020 15:14:18 40.68 41.02 45.28 45.2 52 55.7 52.88 53 53.48 53.4 56.1 58.5
12/05/2020 15:14:19 40.15 40.92 45.28 45.1 52 55.7 52.52 52.96 53.27 53.4 56.1 58.5
12/05/2020 15:14:20 41.6 41.22 45.28 45.1 52 55.7 53.11 53.05 53.27 53.4 56.1 58.5
12/05/2020 15:14:21 41.21 41.37 45.28 45.1 52 55.7 52.41 52.98 53.27 53.4 56.1 58.5
12/05/2020 15:14:22 40.91 41.37 45.28 45.1 52 55.7 52.84 52.89 53.27 53.4 56.1 58.5
12/05/2020 15:14:23 41.11 41.57 45.28 45.1 52 55.7 53.34 53.26 53.27 53.4 56.1 58.5
12/05/2020 15:14:24 39.91 40.93 45.28 45.1 52 55.7 52.69 53.28 53.28 53.4 56.1 58.5
12/05/2020 15:14:25 41.08 40.94 44.29 45.1 52 55.7 53.11 53.29 53.29 53.4 56.1 58.5
12/05/2020 15:14:26 41.57 41.75 42.54 45.1 52 55.7 53.04 53.38 53.38 53.4 56.1 58.5
12/05/2020 15:14:27 41.71 41.63 41.83 45 52 55.7 52.73 53.06 53.38 53.4 56.1 58.5
12/05/2020 15:14:28 41.38 41.51 41.83 45 52 55.7 52.45 53.01 53.38 53.4 56.1 58.5
12/05/2020 15:14:29 41.47 41.89 41.89 45 52 55.7 53.14 53.01 53.38 53.4 56.1 58.5
12/05/2020 15:14:30 40.32 41.44 41.89 45 52 55.7 52.18 52.91 53.38 53.4 56.1 58.5
12/05/2020 15:14:31 41.26 41.16 41.89 45 52 55.7 53.04 52.99 53.38 53.4 56.1 58.5
12/05/2020 15:14:32 40.62 41.1 41.89 45 52 55.7 53.48 53.35 53.38 53.4 56.1 58.5
12/05/2020 15:14:33 41.36 41.41 41.89 44.9 52 55.7 52.8 53.45 53.45 53.4 56.1 58.5
12/05/2020 15:14:34 40.47 41.73 41.89 44.9 52 55.7 52.96 53.06 53.45 53.4 56 58.5
12/05/2020 15:14:35 40.46 41.11 41.89 44.9 52 55.7 53.16 53.2 53.45 53.4 56.1 58.5
12/05/2020 15:14:36 42 41.49 41.89 44.9 52 55.7 53.9 53.84 53.84 53.4 56.1 58.5
12/05/2020 15:14:37 40.98 41.47 41.89 44.9 52 55.7 52.97 53.69 53.84 53.4 56.1 58.5
12/05/2020 15:14:38 40.76 41.7 41.89 44.9 52 55.7 52.48 53.27 53.84 53.4 56.1 58.5
12/05/2020 15:14:39 42.49 41.99 41.99 44.9 52 55.7 53.25 53.24 53.84 53.4 56.1 58.5
12/05/2020 15:14:40 40.34 41.97 41.99 44.9 52 55.7 52.93 53.17 53.84 53.4 56.1 58.5
12/05/2020 15:14:41 40.66 41.22 41.99 44.9 52 55.7 52.95 53.12 53.84 53.4 56.1 58.5
12/05/2020 15:14:42 40.89 41.34 41.99 44.9 52 55.7 53.23 53.27 53.84 53.4 56.1 58.5
12/05/2020 15:14:43 41.72 41.63 41.99 44.9 52 55.7 53.16 53.4 53.84 53.4 56.1 58.5
12/05/2020 15:14:44 39.78 41.59 41.99 44.9 52 55.7 52.77 53.16 53.84 53.4 56.1 58.5
12/05/2020 15:14:45 40.46 40.74 41.99 44.9 52 55.7 52.72 52.97 53.84 53.4 56.1 58.5
12/05/2020 15:14:46 40.45 40.8 41.99 44.9 52 55.7 52.68 52.99 53.84 53.4 56.1 58.5
12/05/2020 15:14:47 41.4 41.55 41.99 44.9 52 55.7 53.28 53.26 53.84 53.4 56.1 58.5
12/05/2020 15:14:48 41.63 41.66 41.99 44.9 52 55.7 53.38 53.29 53.84 53.4 56.1 58.5
12/05/2020 15:14:49 40.84 41.45 41.99 44.9 52 55.7 53.41 53.5 53.84 53.4 56.1 58.5
12/05/2020 15:14:50 41.35 41.43 41.99 44.9 52 55.7 53.43 53.74 53.84 53.4 56.1 58.5
12/05/2020 15:14:51 41.38 41.63 41.99 44.9 52 55.7 52.26 53.31 53.84 53.4 56.1 58.5
12/05/2020 15:14:52 41.75 41.77 41.99 44.9 52 55.7 52.55 52.94 53.84 53.4 56.1 58.5
12/05/2020 15:14:53 41.7 42.07 42.07 44.9 52 55.7 53.18 53.13 53.84 53.4 56.1 58.5
12/05/2020 15:14:54 41.43 41.72 42.07 44.9 52 55.7 52.61 53.02 53.84 53.4 56.1 58.5
12/05/2020 15:14:55 41.43 41.77 42.07 44.9 52 55.7 53.34 53.22 53.84 53.4 56.1 58.5
12/05/2020 15:14:56 40.34 41.6 42.07 44.9 52 55.7 52.65 53.06 53.84 53.4 56.1 58.5
12/05/2020 15:14:57 40.49 40.96 42.07 44.9 52 55.7 52.9 53.01 53.84 53.4 56.1 58.5
12/05/2020 15:14:58 41.09 41.49 42.07 44.9 52 55.7 52.91 53.15 53.84 53.4 56.1 58.5
12/05/2020 15:14:59 42.01 41.62 42.07 44.9 52 55.7 53.24 53.21 53.84 53.4 56.1 58.5
12/05/2020 15:15:00 41.38 41.74 42.07 44.9 52 55.7 52.88 53.28 53.84 53.4 56.1 58.5
12/05/2020 15:15:01 40.49 41.47 42.07 44.9 52 55.7 52.52 52.96 53.84 53.4 56.1 58.5
12/05/2020 15:15:02 40.87 41.11 42.07 44.9 52 55.7 52.98 52.96 53.84 53.4 56.1 58.5
12/05/2020 15:15:03 41.78 41.54 42.07 44.9 52 55.7 52.9 53.01 53.84 53.4 56.1 58.5
12/05/2020 15:15:04 41.18 41.57 42.07 44.9 52 55.7 53.15 53.22 53.84 53.4 56.1 58.5
12/05/2020 15:15:05 41.49 41.73 42.07 44.9 52 55.7 53.64 53.62 53.84 53.4 56.1 58.5
12/05/2020 15:15:06 40.33 41.46 42.07 44.9 52 55.7 52.96 53.45 53.74 53.4 56.1 58.5
12/05/2020 15:15:07 41.53 41.52 42.07 44.9 52 55.7 52.82 53.25 53.74 53.4 56.1 58.5
12/05/2020 15:15:08 41.21 41.48 42.07 44.9 52 55.7 52.89 53.03 53.74 53.4 56.1 58.5
12/05/2020 15:15:09 41.61 41.61 42.07 44.9 52 55.7 52.8 52.92 53.74 53.4 56.1 58.5
12/05/2020 15:15:10 40.19 41.63 42.07 44.9 52 55.7 52.77 52.95 53.74 53.4 56.1 58.5
12/05/2020 15:15:11 41.76 41.55 42.07 44.9 52 55.7 52.55 52.88 53.74 53.4 56.1 58.5
12/05/2020 15:15:12 42.46 42.29 42.29 44.9 52 55.7 52.79 52.84 53.74 53.4 56.1 58.5
12/05/2020 15:15:13 40.94 42.21 42.29 44.9 52 55.7 51.94 52.83 53.74 53.4 56.1 58.5
12/05/2020 15:15:14 40.26 41.66 42.29 44.9 52 55.7 52.46 52.53 53.74 53.4 56.1 58.5
12/05/2020 15:15:15 41.38 41.16 42.29 44.9 52 55.7 51.84 52.51 53.74 53.4 56.1 58.5
12/05/2020 15:15:16 41.93 41.75 42.29 44.9 52 55.7 52.32 52.43 53.74 53.4 56.1 58.5
12/05/2020 15:15:17 40.61 41.66 42.29 44.9 52 55.7 52.92 52.81 53.74 53.4 56.1 58.5
12/05/2020 15:15:18 40.46 41.32 42.29 44.9 52 55.7 52.66 53.07 53.74 53.4 56.1 58.5
12/05/2020 15:15:19 41.37 41.4 42.29 44.9 52 55.7 53.21 53.12 53.74 53.4 56.1 58.5
12/05/2020 15:15:20 39.29 41.25 42.29 44.9 52 55.7 53.33 53.32 53.62 53.4 56.1 58.5
12/05/2020 15:15:21 40.8 40.86 42.29 44.9 52 55.7 52.9 53.25 53.62 53.4 56.1 58.5
12/05/2020 15:15:22 41.26 41.39 42.29 44.9 52 55.7 52.66 53.24 53.62 53.4 56 58.5
12/05/2020 15:15:23 40.81 40.99 42.29 44.9 52 55.7 52.75 52.88 53.62 53.4 56 58.5
12/05/2020 15:15:24 40.3 40.99 42.29 44.9 52 55.7 52.94 53.05 53.62 53.4 56 58.5
12/05/2020 15:15:25 41.2 41.24 42.29 44.9 52 55.7 53.18 53.33 53.62 53.4 56 58.5
12/05/2020 15:15:26 41.29 41.52 42.29 44.9 52 55.7 52.75 53.15 53.62 53.4 56 58.5
12/05/2020 15:15:27 40.55 41.22 42.29 44.9 52 55.7 52.63 53 53.62 53.4 56 58.5
12/05/2020 15:15:28 40.49 41 42.29 44.9 52 55.7 52.19 52.77 53.62 53.4 56 58.5
12/05/2020 15:15:29 40.81 40.98 42.29 44.9 52 55.7 53.12 52.98 53.62 53.4 56 58.5
12/05/2020 15:15:30 42.02 41.83 42.29 44.9 52 55.7 52.18 53.17 53.62 53.4 56 58.5
12/05/2020 15:15:31 41.09 41.74 42.29 44.9 52 55.7 52.86 52.68 53.62 53.4 56 58.5
12/05/2020 15:15:32 42.08 42 42.29 44.9 52 55.7 52.85 53.02 53.62 53.4 56 58.5
12/05/2020 15:15:33 41.13 42.16 42.29 44.9 52 55.7 52.47 52.74 53.62 53.4 56 58.5
12/05/2020 15:15:34 41.31 41.56 42.29 44.9 52 55.7 52.52 52.68 53.62 53.4 56 58.5
12/05/2020 15:15:35 41.25 41.5 42.29 44.9 52 55.7 53.17 53.02 53.45 53.4 56 58.5
12/05/2020 15:15:36 41.35 41.55 42.29 44.9 52 55.7 52.91 53.11 53.33 53.4 56 58.5
12/05/2020 15:15:37 41.31 41.84 42.29 44.9 52 55.7 52.48 53.01 53.33 53.4 56 58.5
12/05/2020 15:15:38 41.14 41.91 42.29 44.9 52 55.7 52.77 53.11 53.33 53.4 56 58.5
12/05/2020 15:15:39 40.42 41.07 42.29 44.9 52 55.7 52.47 52.77 53.33 53.4 56 58.5
12/05/2020 15:15:40 40.9 41.25 42.29 44.9 52 55.7 52.77 53.06 53.33 53.4 56 58.5
12/05/2020 15:15:41 44.83 44.16 44.16 44.9 52 55.7 53.77 53.46 53.46 53.4 56 58.5
12/05/2020 15:15:42 40.71 43.14 44.16 44.9 52 55.7 52.42 53.36 53.46 53.4 56 58.5
12/05/2020 15:15:43 41.26 42.05 44.16 44.9 52 55.7 53.35 53.17 53.46 53.4 56 58.5
12/05/2020 15:15:44 40.86 41.58 44.16 44.9 52 55.7 52.56 53.11 53.46 53.4 56 58.5
12/05/2020 15:15:45 40.92 41.31 44.16 44.9 52 55.7 52.22 52.9 53.46 53.4 56 58.5
12/05/2020 15:15:46 40.83 41.08 44.16 44.9 52 55.7 53.76 53.67 53.67 53.4 56 58.5
12/05/2020 15:15:47 41.54 41.43 44.16 44.9 52 55.7 52.67 53.37 53.67 53.4 56 58.5
12/05/2020 15:15:48 40.84 41.34 44.16 44.9 52 55.7 52.53 52.75 53.67 53.4 56 58.5
12/05/2020 15:15:49 41.18 41.4 44.16 44.9 52 55.7 52.5 52.78 53.67 53.4 56 58.5
12/05/2020 15:15:50 41.67 41.8 44.16 44.9 52 55.7 53.45 53.17 53.67 53.4 56 58.5
12/05/2020 15:15:51 41.11 41.78 44.16 44.9 52 55.7 53.38 53.43 53.67 53.4 56 58.5
12/05/2020 15:15:52 41.96 41.96 44.16 44.9 52 55.7 53.57 53.74 53.74 53.4 56 58.5
12/05/2020 15:15:53 40.9 41.9 44.16 44.9 52 55.7 52.28 53.43 53.74 53.4 56 58.5
12/05/2020 15:15:54 40.45 41.63 44.16 44.9 52 55.7 52.56 52.7 53.74 53.4 56 58.5
12/05/2020 15:15:55 40.39 40.73 44.16 44.9 52 55.7 52.88 52.98 53.74 53.4 56 58.5
12/05/2020 15:15:56 41.57 41.53 44.16 44.9 52 55.7 52.15 52.8 53.74 53.4 56 58.5
12/05/2020 15:15:57 41.72 41.61 44.16 44.9 52 55.7 52.69 52.83 53.74 53.4 56 58.5
12/05/2020 15:15:58 40.36 41.65 44.16 44.9 52 55.7 52.52 52.7 53.74 53.4 56 58.5
12/05/2020 15:15:59 40.68 41.11 44.16 44.9 52 55.7 52.41 52.8 53.74 53.4 56 58.5
12/05/2020 15:16:00 41.01 41.31 44.16 44.9 52 55.7 53.13 52.94 53.74 53.4 56 58.5
12/05/2020 15:16:01 41.56 41.47 44.16 44.9 52 55.7 52.44 52.97 53.74 53.4 56 58.5
12/05/2020 15:16:02 41.37 41.62 44.16 44.9 52 55.7 52.67 53 53.74 53.4 56 58.5
12/05/2020 15:16:03 41.12 41.5 44.16 44.9 52 55.7 52.11 52.69 53.74 53.3 56 58.5
12/05/2020 15:16:04 40.96 41.46 44.16 44.9 52 55.7 53.05 52.84 53.74 53.4 56 58.5
12/05/2020 15:16:05 41.48 41.49 44.16 44.9 52 55.7 52.24 52.79 53.74 53.3 56 58.5
12/05/2020 15:16:06 41.38 41.58 44.16 44.9 52 55.7 52.51 52.63 53.74 53.3 56 58.5
12/05/2020 15:16:07 41.17 41.52 44.16 44.9 52 55.7 52.47 52.59 53.74 53.3 56 58.5
12/05/2020 15:16:08 41.59 41.88 44.16 44.9 52 55.7 52.77 52.84 53.74 53.3 56 58.5
12/05/2020 15:16:09 39.82 41.67 44.16 44.9 52 55.7 52.52 52.78 53.74 53.3 56 58.5
12/05/2020 15:16:10 42.01 41.66 44.16 44.9 52 55.7 52.57 52.89 53.74 53.3 56 58.5
12/05/2020 15:16:11 40.32 41.44 43.14 44.9 52 55.7 52.53 52.75 53.74 53.3 56 58.5
12/05/2020 15:16:12 41.01 41.12 42.05 44.9 52 55.7 52.61 52.82 53.74 53.3 56 58.5
12/05/2020 15:16:13 41.92 41.62 41.96 44.9 52 55.7 52.73 52.77 53.74 53.3 56 58.5
12/05/2020 15:16:14 42.24 42.38 42.38 44.9 52 55.7 52.43 52.81 53.74 53.3 56 58.5
12/05/2020 15:16:15 41.96 42.12 42.38 44.9 52 55.7 53.02 52.98 53.74 53.3 56 58.5
12/05/2020 15:16:16 40.17 42.16 42.38 44.9 52 55.7 53.19 53.12 53.74 53.3 56 58.5
12/05/2020 15:16:17 40.38 41.11 42.38 44.9 52 55.7 52.43 53.09 53.74 53.3 56 58.5
12/05/2020 15:16:18 41.7 41.6 42.38 44.9 52 55.7 52.78 53.04 53.74 53.3 56 58.5
12/05/2020 15:16:19 42.02 41.97 42.38 44.9 52 55.7 52.21 52.78 53.74 53.3 56 58.5
12/05/2020 15:16:20 41 41.91 42.38 44.9 52 55.7 52.59 52.71 53.74 53.3 56 58.5
12/05/2020 15:16:21 40.34 41.37 42.38 44.9 52 55.7 52.49 52.73 53.74 53.3 56 58.5
12/05/2020 15:16:22 40.33 40.95 42.38 44.9 52 55.7 52.86 52.85 53.43 53.3 56 58.5
12/05/2020 15:16:23 41.32 41.58 42.38 44.9 52 55.7 52.06 52.76 53.12 53.3 56 58.5
12/05/2020 15:16:24 40.21 40.97 42.38 44.9 52 55.7 51.76 52.37 53.12 53.3 56 58.5
12/05/2020 15:16:25 40.85 41.05 42.38 44.9 52 55.7 52.43 52.37 53.12 53.3 56 58.5
12/05/2020 15:16:26 41.26 41.36 42.38 44.9 52 55.7 52.12 52.52 53.12 53.3 56 58.5
12/05/2020 15:16:27 41.18 41.51 42.38 44.9 52 55.7 52.52 52.42 53.12 53.3 56 58.5
12/05/2020 15:16:28 40.26 41.27 42.38 44.9 52 55.7 51.96 52.41 53.12 53.3 56 58.5
12/05/2020 15:16:29 42.01 41.62 42.38 44.9 52 55.7 52.06 52.36 53.12 53.3 56 58.5
12/05/2020 15:16:30 40.27 41.82 42.38 44.9 52 55.7 52.38 52.3 53.12 53.3 56 58.5
12/05/2020 15:16:31 40.12 40.97 42.38 44.9 52 55.7 52 52.35 53.12 53.3 56 58.5
12/05/2020 15:16:32 40.78 40.93 42.38 44.9 52 55.7 52.06 52.19 53.12 53.3 56 58.5
12/05/2020 15:16:33 41.57 41.44 42.38 44.9 52 55.7 52.1 52.22 53.12 53.3 56 58.5
12/05/2020 15:16:34 41.12 41.55 42.38 44.9 52 55.7 52.66 52.68 53.12 53.3 56 58.5
12/05/2020 15:16:35 40.42 41.3 42.38 44.9 52 55.7 52.51 52.64 53.12 53.3 56 58.5
12/05/2020 15:16:36 40.45 40.91 42.38 44.9 52 55.7 52.9 52.88 53.12 53.3 56 58.5
12/05/2020 15:16:37 41.4 41.36 42.38 44.9 52 55.7 52.61 53.03 53.12 53.3 56 58.5
12/05/2020 15:16:38 40.54 41.51 42.38 44.9 52 55.7 52.19 52.69 53.12 53.3 56 58.5
12/05/2020 15:16:39 41.13 41.31 42.38 44.9 52 55.7 52.5 52.53 53.12 53.3 56 58.5
12/05/2020 15:16:40 40.94 41.18 42.38 44.9 52 55.7 52.42 52.65 53.12 53.3 56 58.5
12/05/2020 15:16:41 41.09 41.57 42.38 44.9 52 55.7 52.46 52.57 53.12 53.3 56 58.5
12/05/2020 15:16:42 41.86 41.62 42.38 44.9 52 55.7 51.95 52.62 53.12 53.3 56 58.5
12/05/2020 15:16:43 40.88 41.52 42.38 44.9 52 55.7 51.76 52.22 53.12 53.3 56 58.5
12/05/2020 15:16:44 41.77 41.87 42.16 44.9 52 55.7 52.29 52.36 53.12 53.3 56 58.5
12/05/2020 15:16:45 41 41.73 42.16 44.9 52 55.7 52.5 52.49 53.12 53.3 56 58.5
12/05/2020 15:16:46 41.06 41.69 41.97 44.9 52 55.7 51.86 52.5 53.09 53.3 56 58.5
12/05/2020 15:16:47 40.95 41.51 41.97 44.9 52 55.7 52.81 52.7 53.04 53.3 56 58.5
12/05/2020 15:16:48 39.46 40.78 41.97 44.9 52 55.7 51.82 52.53 53.03 53.3 56 58.5
12/05/2020 15:16:49 41.1 40.93 41.91 44.9 52 55.7 52.28 52.32 53.03 53.3 56 58.5
12/05/2020 15:16:50 40.46 40.86 41.87 44.9 52 55.7 52.95 52.79 53.03 53.3 56 58.5
12/05/2020 15:16:51 41.38 41.27 41.87 44.9 52 55.7 52.29 52.9 53.03 53.3 56 58.5
12/05/2020 15:16:52 41.29 41.44 41.87 44.9 52 55.7 53.03 52.97 53.03 53.3 56 58.5
12/05/2020 15:16:53 41.02 41.66 41.87 44.9 52 55.7 52.4 52.93 53.03 53.3 56 58.5
12/05/2020 15:16:54 41.81 41.7 41.87 44.9 52 55.7 52.66 52.9 53.03 53.3 56 58.5
12/05/2020 15:16:55 41.85 41.92 41.92 44.9 52 55.7 52.82 52.85 53.03 53.3 56 58.5
12/05/2020 15:16:56 40.17 41.93 41.93 44.9 52 55.7 52.97 52.93 53.03 53.3 56 58.5
12/05/2020 15:16:57 40.94 41.15 41.93 44.9 52 55.7 52.92 53.21 53.21 53.3 56 58.5
12/05/2020 15:16:58 40.49 40.94 41.93 44.9 52 55.7 52.6 53.1 53.21 53.3 56 58.5
12/05/2020 15:16:59 39.86 40.88 41.93 44.9 52 55.7 52.32 52.63 53.21 53.3 56 58.5
12/05/2020 15:17:00 41.01 40.82 41.93 44.9 52 55.7 52.46 52.74 53.21 53.3 56 58.5
12/05/2020 15:17:01 39.72 41.13 41.93 44.9 52 55.7 52.26 52.63 53.21 53.3 56 58.5
12/05/2020 15:17:02 40.7 40.76 41.93 44.9 52 55.7 52.85 52.75 53.21 53.3 56 58.5
12/05/2020 15:17:03 41.44 41.16 41.93 44.9 52 55.7 53.19 53.22 53.22 53.3 56 58.5
12/05/2020 15:17:04 41.39 41.41 41.93 44.9 52 55.7 52.3 52.94 53.22 53.3 56 58.5
12/05/2020 15:17:05 41.28 41.49 41.93 44.9 52 55.7 52.21 52.57 53.22 53.3 56 58.5
12/05/2020 15:17:06 41.28 41.59 41.93 44.9 52 55.7 51.97 52.36 53.22 53.3 56 58.5
12/05/2020 15:17:07 41.16 41.42 41.93 44.9 52 55.7 51.52 52.32 53.22 53.3 56 58.5
12/05/2020 15:17:08 40.86 41.58 41.93 44.9 52 55.7 52.18 52.07 53.22 53.3 56 58.5
12/05/2020 15:17:09 40.75 41.24 41.93 44.9 52 55.7 52.08 52.17 53.22 53.3 56 58.5
12/05/2020 15:17:10 41.36 41.31 41.93 44.9 52 55.7 52.68 52.6 53.22 53.3 56 58.5
12/05/2020 15:17:11 41.65 41.64 41.93 44.9 52 55.7 53.56 53.26 53.26 53.3 56 58.5
12/05/2020 15:17:12 41.51 41.58 41.93 44.9 52 55.7 52.5 53.27 53.27 53.3 56 58.5
12/05/2020 15:17:13 41.39 41.76 41.93 44.9 52 55.7 53.01 53.06 53.27 53.3 56 58.5
12/05/2020 15:17:14 42.23 42.19 42.19 44.9 52 55.7 53.32 53.35 53.35 53.3 56 58.5
12/05/2020 15:17:15 41.49 41.93 42.19 44.9 52 55.7 53.05 53.36 53.36 53.3 56 58.5
12/05/2020 15:17:16 40.75 41.87 42.19 44.9 52 55.7 52.85 53.27 53.36 53.3 56 58.5
12/05/2020 15:17:17 41.65 41.6 42.19 44.9 52 55.7 52.88 53.17 53.36 53.3 56 58.5
12/05/2020 15:17:18 41.18 41.45 42.19 44.9 52 55.7 52.47 52.94 53.36 53.3 56 58.5
12/05/2020 15:17:19 40.01 41.46 42.19 44.9 52 55.7 52.53 52.7 53.36 53.3 56 58.5
12/05/2020 15:17:20 41.45 41.25 42.19 44.9 52 55.7 53.12 53.02 53.36 53.3 56 58.5
12/05/2020 15:17:21 41.4 41.76 42.19 44.9 52 55.7 53.5 53.45 53.45 53.3 56 58.5
12/05/2020 15:17:22 41.34 41.48 42.19 44.9 52 55.7 53.02 53.32 53.45 53.3 56 58.5
12/05/2020 15:17:23 40.91 41.54 42.19 44.9 52 55.7 53.04 53.19 53.45 53.3 56 58.5
12/05/2020 15:17:24 41.34 41.53 42.19 44.9 52 55.7 52.3 53.06 53.45 53.3 56 58.5
12/05/2020 15:17:25 41.77 41.77 42.19 44.9 52 55.7 53.34 53.2 53.45 53.3 56 58.5
12/05/2020 15:17:26 40.99 41.58 42.19 44.9 52 55.7 52.32 53.34 53.45 53.3 56 58.5
12/05/2020 15:17:27 41.45 41.59 42.19 44.9 52 55.7 52.63 52.88 53.45 53.3 56 58.5
12/05/2020 15:17:28 41.47 41.87 42.19 44.9 52 55.7 52.54 52.71 53.45 53.3 56 58.5
12/05/2020 15:17:29 40.92 41.35 42.19 44.9 52 55.7 52.19 52.62 53.45 53.3 56 58.5
12/05/2020 15:17:30 41.66 41.83 42.19 44.9 52 55.7 51.72 52.44 53.45 53.3 56 58.5
12/05/2020 15:17:31 40.22 41.75 42.19 44.9 52 55.7 52.88 52.65 53.45 53.3 56 58.5
12/05/2020 15:17:32 43.2 42.58 42.58 44.9 52 55.7 52.25 52.63 53.45 53.3 56 58.5
12/05/2020 15:17:33 40.79 42.28 42.58 44.9 52 55.7 52.81 52.81 53.45 53.3 56 58.5
12/05/2020 15:17:34 41.13 41.52 42.58 44.9 52 55.7 52.78 52.92 53.45 53.3 56 58.5
12/05/2020 15:17:35 41.81 41.76 42.58 44.9 52 55.7 52.22 52.93 53.45 53.3 56 58.5
12/05/2020 15:17:36 40.22 41.72 42.58 44.9 52 55.7 51.84 52.57 53.45 53.3 56 58.5
12/05/2020 15:17:37 41.37 41.45 42.58 44.9 52 55.7 52.81 52.59 53.45 53.3 56 58.5
12/05/2020 15:17:38 41.69 41.7 42.58 44.9 52 55.7 52.61 52.75 53.45 53.3 56 58.5
12/05/2020 15:17:39 41.8 41.99 42.58 44.9 52 55.7 52.77 52.83 53.45 53.3 56 58.5
12/05/2020 15:17:40 40.77 41.63 42.58 44.9 52 55.7 52.39 52.85 53.45 53.3 56 58.5
12/05/2020 15:17:41 41.34 41.48 42.58 44.9 52 55.7 52.21 52.65 53.45 53.3 56 58.5
12/05/2020 15:17:42 41.18 41.61 42.58 44.9 52 55.7 52.58 52.62 53.45 53.3 56 58.5
12/05/2020 15:17:43 42.09 42.28 42.58 44.9 52 55.7 52.95 52.97 53.45 53.3 56 58.5
12/05/2020 15:17:44 39.83 41.81 42.58 44.9 52 55.7 52.56 52.82 53.45 53.3 56 58.5
12/05/2020 15:17:45 40.76 40.83 42.58 44.9 52 55.7 52.89 53.08 53.45 53.3 56 58.5
12/05/2020 15:17:46 41.17 41.29 42.58 44.9 52 55.7 52.5 53.02 53.45 53.3 56 58.5
12/05/2020 15:17:47 40.07 41.33 42.58 44.9 52 55.7 52.33 52.55 53.45 53.3 56 58.5
12/05/2020 15:17:48 40.96 40.94 42.58 44.9 52 55.7 51.87 52.49 53.45 53.3 56 58.5
12/05/2020 15:17:49 40.59 41.18 42.58 44.9 52 55.7 52.38 52.46 53.45 53.3 56 58.5
12/05/2020 15:17:50 41.33 41.17 42.58 44.9 52 55.7 52.53 52.54 53.45 53.3 56 58.5
12/05/2020 15:17:51 41.43 41.49 42.58 44.9 51.9 55.7 52.49 52.62 53.34 53.3 56 58.5
12/05/2020 15:17:52 41.93 41.96 42.58 44.9 51.9 55.7 52.69 52.79 53.34 53.3 55.9 58.5
12/05/2020 15:17:53 40.74 41.68 42.58 44.9 51.9 55.7 52.54 52.8 53.34 53.3 55.5 58.5
12/05/2020 15:17:54 41.57 41.97 42.58 44.9 51.9 55.7 52.25 52.65 53.34 53.3 55.5 58.5
12/05/2020 15:17:55 40.86 41.45 42.58 44.9 51.9 55.7 52.86 52.79 53.34 53.3 55.3 58.5
12/05/2020 15:17:56 42.33 42.02 42.58 44.9 51.9 55.7 52.42 52.68 53.08 53.3 55.3 58.5
12/05/2020 15:17:57 41.14 41.95 42.58 44.9 51.9 55.7 52.66 52.84 53.08 53.3 55.3 58.5
12/05/2020 15:17:58 41.51 41.73 42.58 44.9 51.9 55.7 52.64 52.82 53.08 53.3 55.3 58.5
12/05/2020 15:17:59 40.41 41.67 42.58 44.9 51.9 55.7 52.72 52.81 53.08 53.3 55.3 58.5
12/05/2020 15:18:00 40.61 41.03 42.58 44.9 51.6 55.7 52.31 52.73 53.08 53.3 55.2 58.5
12/05/2020 15:18:01 40.22 41.14 42.58 44.9 51.6 55.7 52.28 52.57 53.08 53.3 55.2 58.5
12/05/2020 15:18:02 41.58 41.24 42.28 44.9 51.6 55.7 52.35 52.43 53.08 53.3 55.2 58.5
12/05/2020 15:18:03 40.21 41.26 42.28 44.8 51.6 55.7 52.7 52.77 53.08 53.3 55.2 58.5
12/05/2020 15:18:04 40.09 40.72 42.28 44.8 51.6 55.7 52.32 52.6 53.08 53.3 55.2 58.5
12/05/2020 15:18:05 40.81 40.75 42.28 44.8 51.6 55.7 52.17 52.43 53.08 53.3 55.2 58.5
12/05/2020 15:18:06 40.53 40.98 42.28 44.8 51.6 55.7 51.66 52.33 53.08 53.3 55.2 58.5
12/05/2020 15:18:07 41.18 41.23 42.28 44.7 51.6 55.7 52.31 52.44 53.08 53.2 55.2 58.5
12/05/2020 15:18:08 40.98 41.36 42.28 44.7 51.6 55.7 52.26 52.53 53.08 53.2 55.2 58.5
12/05/2020 15:18:09 40.44 41.06 42.28 44.7 51.6 55.7 52.7 52.88 53.08 53.2 55.2 58.5
12/05/2020 15:18:10 41.54 41.43 42.28 44.7 51.6 55.7 52.43 52.6 53.08 53.2 55.2 58.5
12/05/2020 15:18:11 40.25 41.36 42.28 44.7 51.4 55.7 52.62 52.85 53.08 53.2 55.1 58.5
12/05/2020 15:18:12 40.59 40.71 42.28 44.4 51.3 55.7 52.29 52.64 53.08 53.2 55 58.5
12/05/2020 15:18:13 40.99 41 42.02 42.8 51.3 55.7 52.35 52.67 53.08 52.9 55 58.5
12/05/2020 15:18:14 41.08 41.29 42.02 41.3 51.3 55.7 52.74 52.77 53.08 52.7 54.9 58.5
12/05/2020 15:18:15 40.23 41.27 42.02 41.2 44.5 55.7 52.32 52.74 53.02 52.7 53.2 58.5
12/05/2020 15:18:16 39.65 40.66 42.02 41.2 44.2 55.7 51.99 52.39 52.88 52.7 53.2 58.5
12/05/2020 15:18:17 42.27 41.67 42.02 41.2 44.2 55.7 52.69 52.72 52.88 52.7 53.2 58.5
12/05/2020 15:18:18 41.35 41.84 42.02 41.2 44.2 55.7 52.3 52.93 52.93 52.7 53.2 58.5
12/05/2020 15:18:19 41.1 41.67 42.02 41.2 44.2 55.7 52.36 52.61 52.93 52.7 53.2 58.5
12/05/2020 15:18:20 41.03 41.64 42.02 41.2 44.2 55.7 52.81 52.72 52.93 52.7 53.2 58.5
12/05/2020 15:18:21 41.13 41.35 42.02 41.2 44.2 55.7 52.44 52.84 52.93 52.7 53.2 58.5
12/05/2020 15:18:22 40.74 41.44 42.02 41.2 44.1 55.7 52.82 52.83 52.93 52.7 53.2 58.5
12/05/2020 15:18:23 41.45 41.45 42.02 41.2 44.1 55.7 52.39 52.83 52.93 52.7 53.2 58.5
12/05/2020 15:18:24 40.5 41.41 42.02 41.2 44.1 55.7 51.94 52.55 52.93 52.7 53.2 58.5
12/05/2020 15:18:25 42.41 42.18 42.18 41.2 44 55.7 53.01 52.83 52.93 52.7 53.2 58.5
12/05/2020 15:18:26 40.31 42.01 42.18 41.2 44 55.7 52.94 52.98 52.98 52.7 53.2 58.5
12/05/2020 15:18:27 40.55 41.19 42.18 41.2 44 55.7 53.11 53.18 53.18 52.7 53.2 58.5
12/05/2020 15:18:28 41.27 41.22 42.18 41.2 44 55.7 52.75 53.12 53.18 52.7 53.2 58.5
12/05/2020 15:18:29 40.46 41.2 42.18 41.2 44 55.7 52.3 52.84 53.18 52.7 53.2 58.5
12/05/2020 15:18:30 41.43 41.29 42.18 41.2 44 55.7 52.14 52.71 53.18 52.7 53.2 58.5
12/05/2020 15:18:31 41.91 41.95 42.18 41.2 44 55.7 52.48 52.55 53.18 52.7 53.2 58.5
12/05/2020 15:18:32 41 41.77 42.18 41.2 44 55.7 52.95 52.87 53.18 52.7 53.2 58.5
12/05/2020 15:18:33 41.29 41.49 42.18 41.2 44 55.7 52.2 52.73 53.18 52.7 53.2 58.5
12/05/2020 15:18:34 41.2 41.51 42.18 41.2 44 55.7 52.12 52.49 53.18 52.7 53.2 58.5
12/05/2020 15:18:35 42 42.01 42.18 41.2 43.9 55.7 52.8 52.75 53.18 52.7 53.2 58.5
12/05/2020 15:18:36 39.22 41.98 42.18 41.2 43.9 55.7 52.7 52.87 53.18 52.7 53.2 58.5
12/05/2020 15:18:37 41.54 41.54 42.18 41.2 43.9 55.7 52.54 52.8 53.18 52.7 53.2 58.5
12/05/2020 15:18:38 41.55 41.48 42.18 41.2 43.9 55.7 52.49 52.62 53.18 52.7 53.2 58.5
12/05/2020 15:18:39 42.35 42.34 42.34 41.2 43.9 55.7 52.81 52.86 53.18 52.7 53.2 58.5
12/05/2020 15:18:40 46.26 45.27 45.27 41.2 43.9 55.7 53.7 53.55 53.55 52.7 53.2 58.5
12/05/2020 15:18:41 47.39 47.89 47.89 41.2 44 55.7 53.19 53.62 53.62 52.7 53.2 58.5
12/05/2020 15:18:42 41.37 45.93 47.89 41.2 44 55.7 52.42 53.03 53.62 52.7 53.2 58.5
12/05/2020 15:18:43 41.65 43.74 47.89 41.2 44 55.7 52.72 52.82 53.62 52.7 53.2 58.5
12/05/2020 15:18:44 41.95 42.64 47.89 41.2 44 55.7 53.14 53.12 53.62 52.7 53.2 58.5
12/05/2020 15:18:45 43.15 43.02 47.89 41.3 44 55.7 53.24 53.3 53.62 52.7 53.2 58.5
12/05/2020 15:18:46 43.34 43.59 47.89 41.3 44 55.7 53.18 53.55 53.62 52.7 53.2 58.5
12/05/2020 15:18:47 42.11 43.13 47.89 41.3 44 55.7 53.24 53.33 53.62 52.7 53.2 58.5
12/05/2020 15:18:48 42.81 43.05 47.89 41.3 44 55.7 52.89 53.24 53.62 52.7 53.2 58.5
12/05/2020 15:18:49 41.79 42.78 47.89 41.3 44 55.7 52.81 53.11 53.62 52.7 53.2 58.5
12/05/2020 15:18:50 41.54 42.39 47.89 41.3 44 55.7 52.99 53.26 53.62 52.7 53.2 58.5
12/05/2020 15:18:51 41.4 41.89 47.89 41.3 44 55.7 52.5 53.01 53.62 52.7 53.2 58.5
12/05/2020 15:18:52 44.61 44.17 47.89 41.3 44 55.7 52.8 52.91 53.62 52.7 53.2 58.5
12/05/2020 15:18:53 47.75 47.23 47.89 41.3 44 55.7 53.54 53.33 53.62 52.7 53.2 58.5
12/05/2020 15:18:54 40.82 46.31 47.89 41.3 44 55.7 52.6 53.32 53.62 52.7 53.2 58.5
12/05/2020 15:18:55 47.75 47.39 47.89 41.4 44 55.7 53.14 53.26 53.62 52.7 53.2 58.5
12/05/2020 15:18:56 41.89 47.33 47.89 41.4 44 55.7 52.91 53.23 53.62 52.7 53.2 58.5
12/05/2020 15:18:57 40.86 44.77 47.89 41.4 44 55.7 53.04 53.35 53.62 52.7 53.2 58.5
12/05/2020 15:18:58 40.36 42.79 47.89 41.4 44 55.7 51.86 52.99 53.62 52.7 53.2 58.5
12/05/2020 15:18:59 41.3 41.73 47.89 41.4 44 55.7 52.45 52.48 53.62 52.7 53.2 58.5
12/05/2020 15:19:00 40.44 41.36 47.89 41.4 44 55.7 51.96 52.44 53.62 52.7 53.2 58.5
12/05/2020 15:19:01 41.36 41.29 47.89 41.4 44 55.7 52.54 52.48 53.62 52.7 53.2 58.5
12/05/2020 15:19:02 42.46 42.06 47.89 41.4 44 55.7 52.57 52.77 53.62 52.7 53.2 58.5
12/05/2020 15:19:03 42.42 42.67 47.89 41.4 44 55.7 52.41 52.54 53.62 52.7 53.2 58.5
12/05/2020 15:19:04 41.81 42.33 47.89 41.4 44 55.7 52.67 52.77 53.62 52.7 53.2 58.5
12/05/2020 15:19:05 42.1 42.15 47.89 41.4 44 55.7 52.54 52.7 53.62 52.7 53.2 58.5
12/05/2020 15:19:06 40.48 42.18 47.89 41.4 44 55.7 52.5 52.77 53.62 52.7 53.2 58.5
12/05/2020 15:19:07 41.17 41.3 47.89 41.4 44 55.7 52.54 52.68 53.62 52.7 53.2 58.5
12/05/2020 15:19:08 41.97 41.82 47.89 41.4 44 55.7 52.54 52.78 53.62 52.7 53.2 58.5
12/05/2020 15:19:09 41.5 41.97 47.89 41.4 44 55.7 52.34 52.69 53.62 52.7 53.2 58.5
12/05/2020 15:19:10 40.46 41.67 47.89 41.4 44 55.7 52.12 52.5 53.62 52.7 53.2 58.5
12/05/2020 15:19:11 42.1 41.9 47.39 41.4 44 55.7 52.59 52.56 53.55 52.7 53.2 58.5
12/05/2020 15:19:12 40.51 41.82 47.39 41.4 44 55.7 52.63 52.79 53.55 52.7 53.2 58.5
12/05/2020 15:19:13 42.25 41.89 47.39 41.4 44 55.7 52.74 52.76 53.55 52.7 53.2 58.5
12/05/2020 15:19:14 42.11 42.5 47.39 41.4 44 55.7 52.41 53.06 53.55 52.7 53.2 58.5
12/05/2020 15:19:15 41.22 41.99 47.39 41.4 44 55.7 52.66 52.61 53.55 52.7 53.2 58.5
12/05/2020 15:19:16 41.44 41.76 47.39 41.4 44 55.7 52.84 52.91 53.35 52.7 53.2 58.5
12/05/2020 15:19:17 40.49 41.56 47.39 41.4 44 55.7 52.04 52.78 53.35 52.7 53.2 58.5
12/05/2020 15:19:18 41.57 41.42 47.39 41.4 44 55.7 52.4 52.63 53.35 52.7 53.2 58.5
12/05/2020 15:19:19 41.64 41.82 47.39 41.4 44 55.7 53.23 53.04 53.35 52.7 53.2 58.5
12/05/2020 15:19:20 40.92 41.42 47.39 41.4 44 55.7 52.61 52.98 53.35 52.7 53.2 58.5
12/05/2020 15:19:21 40.36 41.26 47.39 41.4 44 55.7 52.62 53.06 53.35 52.7 53.2 58.5
12/05/2020 15:19:22 40.84 41.11 47.39 41.4 44 55.7 52.01 52.67 53.35 52.7 53.2 58.5
12/05/2020 15:19:23 41.48 41.33 47.39 41.4 44 55.7 52.06 52.39 53.35 52.7 53.2 58.5
12/05/2020 15:19:24 40.56 41.59 47.39 41.4 44 55.7 52.27 52.3 53.35 52.7 53.2 58.5
12/05/2020 15:19:25 40.42 41.33 47.33 41.4 44 55.7 52.6 52.47 53.35 52.7 53.2 58.5
12/05/2020 15:19:26 40.7 40.81 44.77 41.4 44 55.7 52.98 52.93 53.35 52.7 53.2 58.5
12/05/2020 15:19:27 39.61 40.98 42.79 41.4 44 55.7 51.52 52.81 53.06 52.7 53.2 58.5
12/05/2020 15:19:28 39.89 40.29 42.67 41.4 44 55.7 52.37 52.59 53.06 52.7 53.2 58.5
12/05/2020 15:19:29 41.58 41.15 42.67 41.4 44 55.7 52.06 52.22 53.06 52.7 53.2 58.5
12/05/2020 15:19:30 41.42 41.42 42.67 41.4 44 55.7 52.26 52.39 53.06 52.7 53.2 58.5
12/05/2020 15:19:31 41.67 41.73 42.67 41.4 44 55.7 52.1 52.31 53.06 52.7 53.2 58.5
12/05/2020 15:19:32 40.42 41.61 42.67 41.4 44 55.7 52.7 52.71 53.06 52.6 53.2 58.5
12/05/2020 15:19:33 40.83 41.18 42.5 41.4 44 55.7 52.38 52.53 53.06 52.6 53.2 58.5
12/05/2020 15:19:34 40.53 41.3 42.5 41.4 44 55.7 52.86 52.95 53.06 52.6 53.2 58.5
12/05/2020 15:19:35 40.1 40.78 42.5 41.4 44 55.7 53.54 53.41 53.41 52.6 53.2 58.5
12/05/2020 15:19:36 40.93 41.1 42.5 41.4 44 55.7 52.41 53.27 53.41 52.6 53.2 58.5
12/05/2020 15:19:37 40.94 41.21 42.5 41.4 44 55.7 53.08 53 53.41 52.6 53.2 58.5
12/05/2020 15:19:38 40.83 41.19 42.5 41.4 44 55.7 52.53 53.11 53.41 52.6 53.2 58.5
12/05/2020 15:19:39 40.84 41.22 42.5 41.4 44 55.7 52.66 52.83 53.41 52.6 53.2 58.5
12/05/2020 15:19:40 39.73 40.79 42.5 41.4 44 55.7 52.66 52.9 53.41 52.6 53.2 58.5
12/05/2020 15:19:41 41.45 41.11 42.5 41.4 44 55.7 52.79 52.88 53.41 52.6 53.2 58.5
12/05/2020 15:19:42 40.01 40.97 42.5 41.4 44 55.7 52.04 52.71 53.41 52.6 53.2 58.5
12/05/2020 15:19:43 41.55 41.15 42.5 41.4 44 55.7 52.84 52.77 53.41 52.6 53.2 58.5
12/05/2020 15:19:44 40.34 41.2 41.99 41.4 44 55.7 52.2 52.7 53.41 52.6 53.2 58.5
12/05/2020 15:19:45 40.49 40.99 41.82 41.4 44 55.7 52.46 52.55 53.41 52.6 53.2 58.5
12/05/2020 15:19:46 40.79 40.87 41.82 41.4 44 55.7 51.97 52.51 53.41 52.6 53.2 58.5
12/05/2020 15:19:47 40.73 41.13 41.82 41.4 44 55.7 52.02 52.17 53.41 52.6 53.2 58.5
12/05/2020 15:19:48 41.36 41.3 41.82 41.4 44 55.7 52.11 52.27 53.41 52.6 53.2 58.5
12/05/2020 15:19:49 40.93 41.5 41.73 41.4 44 55.7 52.75 52.72 53.41 52.6 53.2 58.5
12/05/2020 15:19:50 40.38 41.02 41.73 41.4 44 55.7 52.11 52.74 53.41 52.6 53.2 58.5
12/05/2020 15:19:51 42.45 42.1 42.1 41.4 44 55.7 52.83 52.69 53.41 52.6 53.2 58.5
12/05/2020 15:19:52 40.87 42.03 42.1 41.4 44 55.7 52.68 53.08 53.41 52.6 53.2 58.5
12/05/2020 15:19:53 41.55 41.74 42.1 41.4 44 55.7 52.81 52.84 53.41 52.6 53.2 58.5
12/05/2020 15:19:54 41.16 41.67 42.1 41.4 44 55.7 52.16 52.95 53.41 52.6 53.2 58.5
12/05/2020 15:19:55 40.67 41.56 42.1 41.4 44 55.7 53.21 52.95 53.41 52.6 53.2 58.5
12/05/2020 15:19:56 40.83 41.12 42.1 41.4 43.9 55.7 52.75 52.92 53.41 52.6 53.2 58.5
12/05/2020 15:19:57 40.6 41.39 42.1 41.4 43.9 55.7 52.04 52.85 53.41 52.6 53.2 58.5
12/05/2020 15:19:58 41.08 41.05 42.1 41.4 43.9 55.7 52.64 52.66 53.41 52.6 53.2 58.5
12/05/2020 15:19:59 40.31 41.15 42.1 41.4 43.9 55.7 52.72 52.8 53.41 52.6 53.2 58.5
12/05/2020 15:20:00 40.27 40.84 42.1 41.4 43.9 55.7 51.59 52.68 53.41 52.6 53.2 58.5
12/05/2020 15:20:01 41.02 41.11 42.1 41.4 43.9 55.7 52.43 52.31 53.41 52.6 53.2 58.5
12/05/2020 15:20:02 41.64 41.43 42.1 41.4 43.9 55.7 52.78 52.65 53.41 52.6 53.2 58.5
12/05/2020 15:20:03 41.52 41.75 42.1 41.4 43.9 55.7 52.69 52.85 53.41 52.6 53.2 58.5
12/05/2020 15:20:04 39.7 41.45 42.1 41.4 43.9 55.7 52.37 52.79 53.41 52.6 53.1 58.5
12/05/2020 15:20:05 40.26 40.72 42.1 41.4 43.9 55.7 52.37 52.69 53.27 52.6 53.1 58.5
12/05/2020 15:20:06 42.05 41.95 42.1 41.4 43.9 55.7 53.12 52.98 53.11 52.6 53.1 58.5
12/05/2020 15:20:07 41.42 41.87 42.1 41.4 43.9 55.7 53.15 53.17 53.17 52.6 53.1 58.5
12/05/2020 15:20:08 41.66 41.77 42.1 41.4 43.9 55.7 52.38 53.11 53.17 52.6 53.1 58.5
12/05/2020 15:20:09 41.09 41.9 42.1 41.4 43.9 55.7 52.86 52.97 53.17 52.6 53.1 58.5
12/05/2020 15:20:10 41.18 41.73 42.1 41.4 43.9 55.7 52.03 52.73 53.17 52.6 53.1 58.5
12/05/2020 15:20:11 41.72 41.74 42.1 41.4 43.9 55.7 52.71 52.78 53.17 52.6 53.1 58.5
12/05/2020 15:20:12 41.74 41.91 42.1 41.4 43.9 55.7 52.17 52.64 53.17 52.6 53.1 58.5
12/05/2020 15:20:13 40.71 41.79 42.1 41.4 43.9 55.7 52.73 52.63 53.17 52.6 53.1 58.5
12/05/2020 15:20:14 40.7 41.23 42.1 41.4 43.9 55.7 52.49 52.78 53.17 52.6 53.1 58.5
12/05/2020 15:20:15 40.98 41.22 42.1 41.4 43.9 55.7 53.01 53.03 53.17 52.6 53.1 58.5
12/05/2020 15:20:16 40.73 41.29 42.1 41.4 43.9 55.7 52.16 52.72 53.17 52.6 53.1 58.5
12/05/2020 15:20:17 41.18 41.66 42.1 41.4 43.9 55.7 52.45 52.73 53.17 52.6 53.1 58.5
12/05/2020 15:20:18 39.97 41.03 42.1 41.4 43.9 55.7 52.18 52.61 53.17 52.6 53.1 58.5
12/05/2020 15:20:19 41.8 41.29 42.1 41.4 43.9 55.7 52.72 52.84 53.17 52.6 53.1 58.5
12/05/2020 15:20:20 40.53 41.51 42.1 41.4 43.9 55.7 53 52.85 53.17 52.6 53.1 58.5
12/05/2020 15:20:21 41.59 41.45 42.03 41.4 43.9 55.7 52.58 52.91 53.17 52.6 53.1 58.5
12/05/2020 15:20:22 40.45 41.23 41.95 41.4 43.9 55.7 52.16 52.58 53.17 52.6 53.1 58.5
12/05/2020 15:20:23 41.49 41.35 41.95 41.4 43.9 55.7 53.14 53.02 53.17 52.6 53.1 58.5
12/05/2020 15:20:24 40.36 41.48 41.95 41.4 43.9 55.7 52.27 52.97 53.17 52.6 53.1 58.5
12/05/2020 15:20:25 41.23 41.27 41.95 41.4 43.9 55.7 52.25 52.78 53.17 52.6 53.1 58.5
12/05/2020 15:20:26 41.25 41.47 41.95 41.4 43.9 55.7 52.57 52.49 53.17 52.6 53.1 58.5
12/05/2020 15:20:27 40.63 41.26 41.95 41.4 43.9 55.7 52.27 52.59 53.17 52.6 53.1 58.5
12/05/2020 15:20:28 41.49 41.35 41.95 41.4 43.9 55.7 52.22 52.52 53.17 52.6 53.1 58.5
12/05/2020 15:20:29 40.24 41.34 41.95 41.4 43.9 55.7 52.52 52.49 53.17 52.6 53.1 58.5
12/05/2020 15:20:30 41.5 41.42 41.95 41.4 43.9 55.7 52.85 52.78 53.17 52.6 53.1 58.5
12/05/2020 15:20:31 41.22 41.82 41.95 41.4 43.9 55.7 52.3 52.77 53.17 52.6 53.1 58.5
12/05/2020 15:20:32 41.63 41.65 41.95 41.4 43.9 55.7 52.35 52.55 53.17 52.6 53.1 58.5
12/05/2020 15:20:33 40.93 41.61 41.95 41.4 43.9 55.7 52.12 52.56 53.17 52.6 53.1 58.5
12/05/2020 15:20:34 41.73 41.72 41.95 41.4 43.9 55.7 52.13 52.29 53.17 52.6 53.1 58.5
12/05/2020 15:20:35 41.97 41.92 41.95 41.4 43.9 55.7 52.08 52.31 53.17 52.6 53.1 58.5
12/05/2020 15:20:36 41.08 41.91 41.92 41.4 43.9 55.7 52.35 52.5 53.17 52.6 53.1 58.5
12/05/2020 15:20:37 40.74 41.43 41.92 41.4 43.9 55.7 52.41 52.65 53.11 52.6 53.1 58.5
12/05/2020 15:20:38 41.64 41.58 41.92 41.4 43.9 55.7 52.51 52.55 53.03 52.6 53.1 58.5
12/05/2020 15:20:39 41.2 41.6 41.92 41.4 43.9 55.7 52.35 52.55 53.03 52.6 53.1 58.5
12/05/2020 15:20:40 41.07 41.6 41.92 41.4 43.9 55.7 51.95 52.51 53.03 52.6 53.1 58.5
12/05/2020 15:20:41 41.73 41.77 41.92 41.4 43.9 55.7 52.08 52.29 53.03 52.6 53.1 58.5
12/05/2020 15:20:42 41.57 41.77 41.92 41.4 43.9 55.7 52.61 52.62 53.03 52.6 53.1 58.5
12/05/2020 15:20:43 41.46 41.83 41.92 41.4 43.9 55.7 52.54 52.78 53.03 52.6 53.1 58.5
12/05/2020 15:20:44 41.21 41.6 41.92 41.4 43.9 55.7 52.54 52.8 53.03 52.6 53.1 58.5
12/05/2020 15:20:45 40.23 41.4 41.92 41.4 43.9 55.7 51.86 52.57 53.02 52.6 53.1 58.5
12/05/2020 15:20:46 40.44 40.97 41.92 41.4 43.9 55.7 52.11 52.27 53.02 52.6 53.1 58.5
12/05/2020 15:20:47 40.42 40.98 41.92 41.3 43.9 55.7 52.19 52.23 53.02 52.6 53.1 58.5
12/05/2020 15:20:48 41.76 41.37 41.92 41.4 43.9 55.7 52.54 52.52 53.02 52.6 53.1 58.5
12/05/2020 15:20:49 42.48 42.48 42.48 41.4 43.9 55.7 52.17 52.48 53.02 52.5 53.1 58.5
12/05/2020 15:20:50 40.34 41.85 42.48 41.4 43.9 55.7 53.24 52.97 53.02 52.5 53.1 58.5
12/05/2020 15:20:51 42.33 41.86 42.48 41.4 43.9 55.7 51.74 52.84 53.02 52.5 53.1 58.5
12/05/2020 15:20:52 41.6 42.27 42.48 41.4 43.9 55.7 52.21 52.44 53.02 52.5 53.1 58.5
12/05/2020 15:20:53 40.87 41.92 42.48 41.4 43.9 55.7 52.23 52.32 52.97 52.5 53.1 58.5
12/05/2020 15:20:54 41.59 41.53 42.48 41.4 43.9 55.7 52.24 52.5 52.97 52.5 53.1 58.5
12/05/2020 15:20:55 41.74 41.87 42.48 41.4 43.9 55.7 52.09 52.24 52.97 52.5 53.1 58.5
12/05/2020 15:20:56 41.75 42.19 42.48 41.4 43.9 55.7 52.75 52.67 52.97 52.5 53.1 58.5
12/05/2020 15:20:57 42.19 42.28 42.48 41.4 43.9 55.7 52.34 52.55 52.97 52.5 53.1 58.5
12/05/2020 15:20:58 41.69 42.09 42.48 41.4 43.9 55.7 52.29 52.49 52.97 52.5 53.1 58.5
12/05/2020 15:20:59 40.73 42.02 42.48 41.4 43.9 55.7 52.54 52.57 52.97 52.5 53.1 58.5
12/05/2020 15:21:00 41.85 41.74 42.48 41.4 43.9 55.7 52.8 52.82 52.97 52.5 53.1 58.5
12/05/2020 15:21:01 41.62 41.75 42.48 41.4 43.9 55.7 52.68 52.76 52.97 52.5 53.1 58.5
12/05/2020 15:21:02 40.45 41.76 42.48 41.4 43.9 55.7 52.68 52.94 52.97 52.5 53.1 58.5
12/05/2020 15:21:03 41.24 41.54 42.48 41.4 43.9 55.7 52.75 52.92 52.97 52.5 53.1 58.5
12/05/2020 15:21:04 41.91 41.83 42.48 41.4 43.9 55.7 52.28 52.8 52.97 52.5 53.1 58.5
12/05/2020 15:21:05 41.81 41.96 42.48 41.4 43.9 55.7 52.06 52.45 52.97 52.5 53.1 58.5
12/05/2020 15:21:06 41.38 41.89 42.48 41.4 43.9 55.7 52.75 52.83 52.97 52.5 53.1 58.5
12/05/2020 15:21:07 41.18 41.77 42.48 41.4 43.9 55.7 52.85 52.94 52.97 52.5 53.1 58.5
12/05/2020 15:21:08 42.01 41.87 42.48 41.4 43.9 55.7 52.74 52.87 52.97 52.5 53.1 58.5
12/05/2020 15:21:09 41.27 41.89 42.48 41.4 43.9 55.7 52.55 52.82 52.97 52.5 53.1 58.5
12/05/2020 15:21:10 41.53 41.84 42.48 41.4 43.9 55.7 52.41 52.6 52.97 52.5 53.1 58.5
12/05/2020 15:21:11 40.99 41.76 42.48 41.4 43.9 55.7 53.86 53.57 53.57 52.5 53.1 58.5
12/05/2020 15:21:12 41.57 41.67 42.48 41.4 43.9 55.7 53.09 53.66 53.66 52.5 53.1 58.5
12/05/2020 15:21:13 41.92 41.85 42.48 41.4 43.9 55.7 53.3 53.49 53.66 52.5 53.1 58.5
12/05/2020 15:21:14 40.42 41.71 42.48 41.4 43.9 55.7 53.3 53.55 53.66 52.5 53.1 58.5
12/05/2020 15:21:15 41.65 41.57 42.48 41.4 43.9 55.7 53.57 53.52 53.66 52.5 53.1 58.5
12/05/2020 15:21:16 41.64 41.8 42.48 41.4 43.9 55.7 52.98 53.77 53.77 52.5 53.1 58.5
12/05/2020 15:21:17 41.47 41.88 42.48 41.4 43.9 55.7 54.38 54.17 54.17 52.6 53.1 58.5
12/05/2020 15:21:18 40.19 41.52 42.48 41.4 43.9 55.7 54.28 54.31 54.31 52.6 53.2 58.5
12/05/2020 15:21:19 41.12 41.06 42.28 41.4 43.9 55.7 54.03 54.3 54.31 52.6 53.2 58.5
12/05/2020 15:21:20 41.12 41.36 42.28 41.4 43.9 55.7 53.72 54.23 54.31 52.6 53.2 58.5
12/05/2020 15:21:21 41.24 41.35 42.28 41.4 43.9 55.7 53.99 54.11 54.31 52.6 53.2 58.5
12/05/2020 15:21:22 40.6 41.57 42.28 41.4 43.9 55.7 52.9 53.89 54.31 52.6 53.2 58.5
12/05/2020 15:21:23 40.97 41.2 42.28 41.4 43.9 55.7 53.6 53.68 54.31 52.6 53.2 58.5
12/05/2020 15:21:24 45.88 45.28 45.28 41.4 43.9 55.7 53.58 53.89 54.31 52.6 53.2 58.5
12/05/2020 15:21:25 41.57 44.04 45.28 41.4 43.9 55.7 53.12 53.62 54.31 52.6 53.2 58.5
12/05/2020 15:21:26 41.21 42.54 45.28 41.4 43.9 55.7 53.38 53.7 54.31 52.6 53.2 58.5
12/05/2020 15:21:27 41.84 42.02 45.28 41.4 43.9 55.7 52.6 53.32 54.31 52.6 53.2 58.5
12/05/2020 15:21:28 41.14 41.89 45.28 41.4 43.9 55.7 52.56 52.93 54.31 52.6 53.2 58.5
12/05/2020 15:21:29 40.52 41.46 45.28 41.4 43.9 55.7 52.73 53.11 54.31 52.6 53.2 58.5
12/05/2020 15:21:30 40.59 40.85 45.28 41.4 43.9 55.7 52.53 52.68 54.31 52.6 53.2 58.5
12/05/2020 15:21:31 41.76 41.69 45.28 41.4 43.9 55.7 52.8 52.83 54.31 52.6 53.2 58.5
12/05/2020 15:21:32 40.73 41.4 45.28 41.4 43.9 55.7 52.38 52.88 54.31 52.6 53.2 58.5
12/05/2020 15:21:33 41.51 41.51 45.28 41.4 43.9 55.7 52.61 52.73 54.31 52.6 53.2 58.5
12/05/2020 15:21:34 39.48 41.33 45.28 41.4 43.9 55.7 52.81 52.88 54.31 52.6 53.2 58.5
12/05/2020 15:21:35 40.84 40.84 45.28 41.4 43.9 55.7 52.73 52.89 54.31 52.6 53.2 58.5
12/05/2020 15:21:36 40.54 40.89 45.28 41.4 43.9 55.7 52.36 52.85 54.31 52.6 53.2 58.5
12/05/2020 15:21:37 41.73 41.32 45.28 41.4 43.9 55.7 53.33 53.23 54.31 52.6 53.2 58.5
12/05/2020 15:21:38 42.01 41.92 45.28 41.4 43.9 55.7 53.05 53.39 54.31 52.6 53.2 58.5
12/05/2020 15:21:39 40.77 41.85 45.28 41.4 43.9 55.7 52.74 52.99 54.31 52.6 53.2 58.5
12/05/2020 15:21:40 40.74 41.26 45.28 41.4 43.9 55.7 52.5 52.96 54.31 52.6 53.2 58.5
12/05/2020 15:21:41 39.47 41.02 45.28 41.4 43.9 55.7 52.25 52.7 54.31 52.6 53.2 58.5
12/05/2020 15:21:42 41.28 41.05 45.28 41.4 43.9 55.7 52.48 52.84 54.31 52.6 53.2 58.5
12/05/2020 15:21:43 41.04 41.13 45.28 41.4 43.9 55.7 52.57 52.76 54.31 52.6 53.2 58.5
12/05/2020 15:21:44 41.56 41.68 45.28 41.4 43.9 55.7 52.08 52.53 54.31 52.6 53.2 58.5
12/05/2020 15:21:45 40.47 41.78 45.28 41.4 43.9 55.7 52.54 52.52 54.31 52.6 53.2 58.5
12/05/2020 15:21:46 41.94 41.62 45.28 41.4 43.9 55.7 51.86 52.42 54.31 52.6 53.2 58.5
12/05/2020 15:21:47 41.66 41.89 45.28 41.4 43.9 55.7 52 52.15 54.31 52.6 53.2 58.5
12/05/2020 15:21:48 40.99 41.83 45.28 41.4 43.9 55.7 52.16 52.41 54.3 52.6 53.2 58.5
12/05/2020 15:21:49 41.6 41.76 45.28 41.4 43.9 55.7 52.27 52.33 54.23 52.6 53.2 58.5
12/05/2020 15:21:50 40.38 41.43 45.28 41.4 43.9 55.7 52.29 52.54 54.11 52.6 53.2 58.5
12/05/2020 15:21:51 40.56 41.08 45.28 41.4 43.9 55.7 51.94 52.26 53.89 52.6 53.2 58.5
12/05/2020 15:21:52 41.86 41.62 45.28 41.4 43.9 55.7 51.95 52.19 53.89 52.6 53.2 58.5
12/05/2020 15:21:53 40.78 41.66 45.28 41.4 43.9 55.7 52.2 52.23 53.89 52.6 53.2 58.5
12/05/2020 15:21:54 40.91 41.18 44.04 41.4 43.9 55.7 52.62 52.51 53.7 52.6 53.2 58.5
12/05/2020 15:21:55 40 41.4 42.54 41.4 43.9 55.7 52.8 52.78 53.7 52.6 53.2 58.5
12/05/2020 15:21:56 41.94 41.45 42.02 41.4 43.9 55.7 52.19 52.78 53.39 52.6 53.2 58.5
12/05/2020 15:21:57 40.32 41.44 41.92 41.4 43.9 55.7 52.15 52.46 53.39 52.6 53.2 58.5
12/05/2020 15:21:58 41.64 41.54 41.92 41.4 43.9 55.7 52.47 52.46 53.39 52.6 53.2 58.5
12/05/2020 15:21:59 41.82 42.07 42.07 41.4 43.9 55.7 52.16 52.49 53.39 52.6 53.2 58.5
12/05/2020 15:22:00 40.42 41.59 42.07 41.4 43.9 55.7 52.39 52.55 53.39 52.6 53.2 58.5
12/05/2020 15:22:01 41.89 41.68 42.07 41.4 43.9 55.7 51.98 52.35 53.39 52.6 53.2 58.5
12/05/2020 15:22:02 40.38 41.63 42.07 41.4 43.9 55.7 52.49 52.62 53.39 52.6 53.2 58.5
12/05/2020 15:22:03 40.31 40.94 42.07 41.4 43.9 55.7 52.79 52.77 53.39 52.6 53.2 58.5
12/05/2020 15:22:04 40.61 40.81 42.07 41.4 43.9 55.7 52.15 52.72 53.39 52.6 53.2 58.5
12/05/2020 15:22:05 42.28 41.79 42.07 41.4 43.9 55.7 52.85 52.79 53.39 52.6 53.2 58.5
12/05/2020 15:22:06 41.4 41.94 42.07 41.4 43.9 55.7 52.79 52.92 53.39 52.6 53.2 58.5
12/05/2020 15:22:07 41.91 41.99 42.07 41.4 43.9 55.7 53.13 53.16 53.39 52.6 53.2 58.5
12/05/2020 15:22:08 41.48 42.01 42.07 41.4 43.9 55.7 52.02 53.22 53.22 52.6 53.2 58.5
12/05/2020 15:22:09 41.98 42.01 42.07 41.4 43.9 55.7 53.23 53.05 53.22 52.6 53.2 58.5
12/05/2020 15:22:10 39.73 41.92 42.07 41.4 43.9 55.7 52 53.04 53.22 52.6 53.2 58.5
12/05/2020 15:22:11 41.55 41.23 42.07 41.4 43.9 55.7 52.77 52.66 53.22 52.6 53.2 58.5
12/05/2020 15:22:12 41.09 41.44 42.07 41.4 43.9 55.7 52.79 52.84 53.22 52.6 53.1 58.5
12/05/2020 15:22:13 40.97 41.5 42.07 41.4 43.9 55.7 52 52.71 53.22 52.6 53.1 58.5
12/05/2020 15:22:14 41.72 41.58 42.07 41.4 43.9 55.7 52.31 52.59 53.22 52.6 53.1 58.5
12/05/2020 15:22:15 41.16 41.72 42.07 41.4 43.9 55.7 52.37 52.46 53.22 52.6 53.1 58.5
12/05/2020 15:22:16 41.73 41.77 42.07 41.4 43.9 55.7 52.24 52.41 53.22 52.6 53.1 58.5
12/05/2020 15:22:17 41.84 42.07 42.07 41.4 43.9 55.7 53.52 53.31 53.31 52.6 53.1 58.5
12/05/2020 15:22:18 42.24 42.21 42.21 41.4 43.9 55.7 52.25 53.23 53.31 52.6 53.1 58.5
12/05/2020 15:22:19 42.15 42.34 42.34 41.4 43.9 55.7 52.54 52.73 53.31 52.6 53.1 58.5
12/05/2020 15:22:20 42.03 42.2 42.34 41.4 43.9 55.7 53.57 53.39 53.39 52.6 53.1 58.5
12/05/2020 15:22:21 41.95 42.44 42.44 41.4 43.9 55.7 53.18 53.4 53.4 52.6 53.1 58.5
12/05/2020 15:22:22 41.84 42.09 42.44 41.4 43.9 55.7 52.39 53.16 53.4 52.6 53.1 58.5
12/05/2020 15:22:23 41.93 42.23 42.44 41.4 43.9 55.7 52.98 53.05 53.4 52.6 53.1 58.5
12/05/2020 15:22:24 41.08 41.98 42.44 41.4 43.9 55.7 52.5 52.93 53.4 52.6 53.1 58.5
12/05/2020 15:22:25 41.34 41.62 42.44 41.4 43.9 55.7 53.38 53.21 53.4 52.6 53.1 58.5
12/05/2020 15:22:26 41.27 41.69 42.44 41.4 43.9 55.7 52.73 53.16 53.4 52.6 53.1 58.5
12/05/2020 15:22:27 42.27 42.05 42.44 41.4 43.9 55.7 52 52.92 53.4 52.6 53.1 58.5
12/05/2020 15:22:28 43.21 43.14 43.14 41.5 43.9 55.7 52.27 52.48 53.4 52.6 53.1 58.5
12/05/2020 15:22:29 41.53 42.82 43.14 41.5 43.9 55.7 52.3 52.53 53.4 52.6 53.1 58.5
12/05/2020 15:22:30 42.66 42.62 43.14 41.5 43.9 55.7 52.51 52.48 53.4 52.6 53.1 58.5
12/05/2020 15:22:31 41.2 42.43 43.14 41.5 43.9 55.7 52.84 52.85 53.4 52.6 53.1 58.5
12/05/2020 15:22:32 41.99 42.09 43.14 41.5 43.9 55.7 53.26 53.26 53.4 52.6 53.1 58.5
12/05/2020 15:22:33 41.07 41.9 43.14 41.5 43.9 55.7 53.55 53.6 53.6 52.6 53.1 58.5
12/05/2020 15:22:34 42.2 42.02 43.14 41.5 43.9 55.7 53.17 53.68 53.68 52.6 53.1 58.5
12/05/2020 15:22:35 42.64 42.54 43.14 41.5 43.9 55.7 52.48 53.09 53.68 52.6 53.1 58.5
12/05/2020 15:22:36 42.19 42.51 43.14 41.5 43.9 55.7 53.14 53.36 53.68 52.6 53.1 58.5
12/05/2020 15:22:37 42.01 42.57 43.14 41.5 43.9 55.7 52.01 52.89 53.68 52.6 53.1 58.5
12/05/2020 15:22:38 42.18 42.34 43.14 41.5 43.9 55.7 52.2 52.59 53.68 52.6 53.1 58.5
12/05/2020 15:22:39 42.01 42.41 43.14 41.5 43.9 55.7 52.41 52.49 53.68 52.6 53.1 58.5
12/05/2020 15:22:40 42.13 42.33 43.14 41.5 43.9 55.7 53.93 53.36 53.68 52.6 53.1 58.5
12/05/2020 15:22:41 41.12 42.29 43.14 41.5 43.9 55.7 53.78 53.79 53.79 52.6 53.1 58.5
12/05/2020 15:22:42 42.65 42.39 43.14 41.5 43.9 55.7 53.02 53.75 53.79 52.6 53.1 58.5
12/05/2020 15:22:43 42.18 42.47 43.14 41.5 43.9 55.7 51.94 53.25 53.79 52.6 53.1 58.5
12/05/2020 15:22:44 42.48 42.77 43.14 41.5 43.9 55.7 52.07 52.42 53.79 52.6 53.1 58.5
12/05/2020 15:22:45 42.28 42.57 43.14 41.5 43.9 55.7 52.58 52.59 53.79 52.6 53.1 58.5
12/05/2020 15:22:46 41.85 42.38 43.14 41.5 43.9 55.7 52.78 52.81 53.79 52.6 53.1 58.5
12/05/2020 15:22:47 42.61 42.68 43.14 41.5 43.9 55.7 54.2 53.83 53.83 52.6 53.1 58.5
12/05/2020 15:22:48 42.3 42.55 43.14 41.5 43.9 55.7 53.86 54 54 52.6 53.1 58.5
12/05/2020 15:22:49 42.01 42.42 43.14 41.5 43.9 55.7 52.77 53.78 54 52.6 53.1 58.5
12/05/2020 15:22:50 41.33 42.22 43.14 41.5 43.9 55.7 52.08 53.15 54 52.6 53.1 58.5
12/05/2020 15:22:51 41.91 42.01 43.14 41.5 43.9 55.7 51.73 52.58 54 52.6 53.1 58.5
12/05/2020 15:22:52 41.95 42.11 43.14 41.5 43.9 55.7 51.96 52.16 54 52.6 53.1 58.5
12/05/2020 15:22:53 42.65 42.5 43.14 41.5 43.9 55.7 52.78 52.52 54 52.6 53.1 58.5
12/05/2020 15:22:54 41.87 42.53 43.14 41.5 43.9 55.7 52.93 52.84 54 52.6 53.1 58.5
12/05/2020 15:22:55 42.49 42.51 43.14 41.5 43.9 55.7 53.86 53.55 54 52.6 53.1 58.5
12/05/2020 15:22:56 41.21 42.42 43.14 41.5 43.9 55.7 53.35 53.68 54 52.6 53.1 58.5
12/05/2020 15:22:57 41.58 41.95 43.14 41.5 43.9 55.7 52.9 53.3 54 52.6 53.1 58.5
12/05/2020 15:22:58 41.5 41.93 42.82 41.5 43.9 55.7 51.91 53.15 54 52.6 53.1 58.5
12/05/2020 15:22:59 41.73 41.81 42.77 41.5 43.9 55.7 52.26 52.55 54 52.6 53.1 58.5
12/05/2020 15:23:00 42.08 42.12 42.77 41.5 43.9 55.7 52.25 52.38 54 52.6 53.1 58.5
12/05/2020 15:23:01 42.05 42.64 42.77 41.5 43.9 55.7 53.2 52.97 54 52.6 53.1 58.5
12/05/2020 15:23:02 42.45 42.36 42.77 41.6 43.9 55.7 53.49 53.43 54 52.6 53.1 58.5
12/05/2020 15:23:03 41.6 42.3 42.77 41.6 43.9 55.7 53.5 53.54 54 52.6 53.1 58.5
12/05/2020 15:23:04 42.18 42.33 42.77 41.6 43.9 55.7 53.02 53.55 54 52.6 53.1 58.5
12/05/2020 15:23:05 40.85 41.93 42.77 41.6 43.9 55.7 53.19 53.4 54 52.6 53.1 58.5
12/05/2020 15:23:06 41.96 41.95 42.77 41.6 43.9 55.7 51.92 53.05 54 52.6 53.1 58.5
12/05/2020 15:23:07 42.1 42.15 42.77 41.6 43.9 55.7 51.42 52.42 54 52.6 53.1 58.5
12/05/2020 15:23:08 41.97 42.44 42.77 41.6 43.9 55.7 52.4 52.37 54 52.6 53.1 58.5
12/05/2020 15:23:09 41.37 42.09 42.77 41.6 43.9 55.7 53.22 52.91 54 52.6 53.1 58.5
12/05/2020 15:23:10 40.65 41.58 42.77 41.6 43.9 55.7 53.52 53.34 54 52.7 53.1 58.5
12/05/2020 15:23:11 41.71 41.68 42.77 41.6 43.9 55.7 53.54 53.81 54 52.7 53.1 58.5
12/05/2020 15:23:12 40.99 41.54 42.77 41.6 43.9 55.7 52.89 53.31 54 52.7 53.1 58.5
12/05/2020 15:23:13 41.35 41.67 42.77 41.6 43.9 55.7 52.41 53.04 54 52.7 53.1 58.5
12/05/2020 15:23:14 41.38 41.64 42.68 41.6 43.9 55.7 51.81 52.64 54 52.7 53.1 58.5
12/05/2020 15:23:15 41.94 41.79 42.68 41.6 43.9 55.7 52.38 52.37 54 52.7 53.1 58.5
12/05/2020 15:23:16 41.69 41.93 42.68 41.6 43.9 55.7 52.83 52.71 54 52.7 53.1 58.5
12/05/2020 15:23:17 41.98 42.32 42.64 41.6 43.9 55.7 53.17 53.03 54 52.7 53.1 58.5
12/05/2020 15:23:18 42.81 42.53 42.64 41.6 43.9 55.7 53.78 53.63 53.81 52.7 53.1 58.5
12/05/2020 15:23:19 42.47 42.72 42.72 41.6 43.9 55.7 52.77 53.51 53.81 52.7 53.1 58.5
12/05/2020 15:23:20 41.95 42.58 42.72 41.6 43.9 55.7 52.59 53.24 53.81 52.7 53.1 58.5
12/05/2020 15:23:21 42.66 42.62 42.72 41.6 43.9 55.7 51.73 52.73 53.81 52.7 53.1 58.5
12/05/2020 15:23:22 42.45 42.66 42.72 41.6 43.9 55.7 51.68 52.07 53.81 52.7 53.1 58.5
12/05/2020 15:23:23 42.21 42.52 42.72 41.6 43.9 55.7 52.73 52.5 53.81 52.7 53.1 58.5
12/05/2020 15:23:24 41.25 42.5 42.72 41.6 43.9 55.7 53.07 52.9 53.81 52.7 53.1 58.5
12/05/2020 15:23:25 42.45 42.3 42.72 41.6 43.9 55.7 52.24 52.95 53.81 52.7 53.1 58.5
12/05/2020 15:23:26 40.83 42.31 42.72 41.6 43.9 55.7 51.95 52.48 53.81 52.7 53.1 58.5
12/05/2020 15:23:27 42.11 42.2 42.72 41.6 43.9 55.7 52.18 52.34 53.81 52.7 53.1 58.5
12/05/2020 15:23:28 42.68 42.48 42.72 41.6 43.9 55.7 52.85 52.69 53.81 52.7 53.1 58.5
12/05/2020 15:23:29 43.78 43.44 43.44 41.6 43.9 55.7 53.31 53.13 53.81 52.7 53.1 58.5
12/05/2020 15:23:30 41.43 43.21 43.44 41.6 43.9 55.7 53.01 53.28 53.81 52.7 53.1 58.5
12/05/2020 15:23:31 42.03 42.21 43.44 41.6 43.9 55.7 52.87 53.05 53.81 52.7 53.1 58.5
12/05/2020 15:23:32 42.25 42.41 43.44 41.6 43.8 55.7 52.51 53.04 53.81 52.7 53.1 58.5
12/05/2020 15:23:33 42.87 42.67 43.44 41.7 43.8 55.7 53.4 53.27 53.81 52.7 53.1 58.5
12/05/2020 15:23:34 42.6 42.86 43.44 41.7 43.8 55.7 53.77 53.64 53.81 52.7 53.1 58.5
12/05/2020 15:23:35 42.4 42.74 43.44 41.7 43.8 55.7 53.5 53.64 53.81 52.7 53.1 58.5
12/05/2020 15:23:36 41.86 42.93 43.44 41.7 43.8 55.7 52.62 53.61 53.81 52.7 53.1 58.5
12/05/2020 15:23:37 41.13 41.98 43.44 41.7 43.6 55.7 52.33 53.03 53.81 52.7 53.1 58.5
12/05/2020 15:23:38 42.31 42.11 43.44 41.7 43.5 55.7 52.6 52.73 53.81 52.7 53 58.5
12/05/2020 15:23:39 42.09 42.23 43.44 41.7 43.5 55.7 53.21 53.14 53.81 52.7 53 58.5
12/05/2020 15:23:40 41.93 42.35 43.44 41.6 43.5 55.7 53.58 53.52 53.81 52.7 53 58.5
12/05/2020 15:23:41 42.55 42.49 43.44 41.6 43.5 55.7 53.41 53.54 53.64 52.7 53 58.5
12/05/2020 15:23:42 42.05 42.87 43.44 41.6 43.5 55.7 52.9 53.62 53.64 52.7 53 58.5
12/05/2020 15:23:43 42.03 42.34 43.44 41.6 43.5 55.7 52.46 53.22 53.64 52.7 53 58.5
12/05/2020 15:23:44 42.03 42.32 43.44 41.6 43.5 55.7 51.55 52.55 53.64 52.7 53 58.5
12/05/2020 15:23:45 41.99 42.16 43.44 41.6 43.5 55.7 52.41 52.34 53.64 52.7 53 58.5
12/05/2020 15:23:46 42.49 42.44 43.44 41.6 43.5 55.7 53.45 53.06 53.64 52.7 53 58.5
12/05/2020 15:23:47 41.75 42.5 43.44 41.6 43.5 55.7 53.13 53.21 53.64 52.7 53 58.5
12/05/2020 15:23:48 41.39 42.24 43.44 41.6 43.5 55.7 52.78 53.2 53.64 52.7 53 58.5
12/05/2020 15:23:49 42.16 42.19 43.44 41.6 43.5 55.7 51.75 52.93 53.64 52.7 53 58.5
12/05/2020 15:23:50 42.2 42.33 43.44 41.6 43.4 55.7 51.42 52.32 53.64 52.7 53 58.5
12/05/2020 15:23:51 41.79 42.5 43.44 41.6 43.4 55.7 51.72 51.86 53.64 52.7 53 58.5
12/05/2020 15:23:52 41.75 42.13 43.44 41.6 43.4 55.7 52.7 52.55 53.64 52.7 53 58.5
12/05/2020 15:23:53 42.45 42.36 43.44 41.5 43.4 55.7 52.92 52.78 53.64 52.7 53 58.5
12/05/2020 15:23:54 42.32 42.54 43.44 41.5 43.4 55.7 53.92 53.61 53.64 52.7 53 58.5
12/05/2020 15:23:55 42.52 42.67 43.44 41.5 43.4 55.7 53.3 53.52 53.64 52.7 53 58.5
12/05/2020 15:23:56 41.72 42.63 43.44 41.5 43.4 55.7 52.27 53.45 53.64 52.7 53 58.5
12/05/2020 15:23:57 42.1 42.34 43.44 41.5 43.4 55.7 52.67 52.85 53.64 52.7 53 58.5
12/05/2020 15:23:58 42.25 42.33 43.44 41.5 43.3 55.7 52.09 52.6 53.64 52.7 53 58.5
12/05/2020 15:23:59 42.58 42.59 43.21 41.5 43.3 55.7 52.78 52.76 53.64 52.7 53 58.5
12/05/2020 15:24:00 45.83 45.67 45.67 41.5 43.3 55.7 53.59 53.29 53.64 52.7 53 58.5
12/05/2020 15:24:01 45.95 47.18 47.18 41.6 43.3 55.7 52.91 53.75 53.75 52.7 53 58.5
12/05/2020 15:24:02 41.6 45.21 47.18 41.6 43.3 55.7 51.87 52.79 53.75 52.7 53 58.5
12/05/2020 15:24:03 42.02 43.33 47.18 41.6 43.3 55.7 53.16 52.98 53.75 52.7 53 58.5
12/05/2020 15:24:04 41.44 42.56 47.18 41.6 43.3 55.7 53.97 53.76 53.76 52.7 53 58.5
12/05/2020 15:24:05 41.45 42.01 47.18 41.6 43.3 55.7 53.47 53.77 53.77 52.7 53 58.5
12/05/2020 15:24:06 42.22 42.27 47.18 41.6 43.3 55.7 53.23 53.61 53.77 52.7 53 58.5
12/05/2020 15:24:07 42.34 42.41 47.18 41.6 43.3 55.7 51.83 53.4 53.77 52.7 53 58.5
12/05/2020 15:24:08 41.72 42.22 47.18 41.6 43.3 55.7 52.09 52.47 53.77 52.7 53 58.5
12/05/2020 15:24:09 40.21 42.13 47.18 41.6 43.3 55.7 52.32 52.53 53.77 52.7 53 58.5
12/05/2020 15:24:10 41.89 41.84 47.18 41.6 43.3 55.7 53.35 53.06 53.77 52.7 53 58.5
12/05/2020 15:24:11 42.05 42.05 47.18 41.6 43.3 55.7 53.83 53.61 53.77 52.7 53 58.5
12/05/2020 15:24:12 42.44 42.41 47.18 41.6 43.3 55.7 53.39 53.7 53.77 52.7 53 58.5
12/05/2020 15:24:13 41.75 42.26 47.18 41.6 43.2 55.7 53.12 53.62 53.77 52.7 53 58.5
12/05/2020 15:24:14 42.78 42.84 47.18 41.6 43.2 55.7 53.25 53.28 53.77 52.7 53 58.5
12/05/2020 15:24:15 41.96 42.64 47.18 41.6 43.1 55.7 52.76 53.27 53.77 52.7 53 58.5
12/05/2020 15:24:16 42.23 42.57 47.18 41.6 43.1 55.7 52.96 53.12 53.77 52.7 52.9 58.5
12/05/2020 15:24:17 41.88 42.29 47.18 41.6 43.1 55.7 52.82 53.18 53.77 52.7 53 58.5
12/05/2020 15:24:18 42.34 42.41 47.18 41.6 43.1 55.7 53.42 53.37 53.77 52.7 53 58.5
12/05/2020 15:24:19 42.59 42.61 47.18 41.6 43.1 55.7 53.76 53.74 53.77 52.7 52.9 58.5
12/05/2020 15:24:20 42.32 42.8 47.18 41.6 43.1 55.7 52.45 53.63 53.77 52.7 52.9 58.5
12/05/2020 15:24:21 42.09 42.36 47.18 41.6 43 55.7 51.89 52.79 53.77 52.7 52.9 58.5
12/05/2020 15:24:22 41.42 42.28 47.18 41.6 43 55.7 52.44 52.48 53.77 52.7 52.9 58.5
12/05/2020 15:24:23 41.61 42.07 47.18 41.6 43 55.7 52.85 52.84 53.77 52.7 52.9 58.5
12/05/2020 15:24:24 41.42 41.82 47.18 41.6 43 55.7 53.95 53.53 53.77 52.7 52.9 58.5
12/05/2020 15:24:25 41.39 41.95 47.18 41.6 43 55.7 54.08 53.87 53.87 52.7 52.9 58.5
12/05/2020 15:24:26 42.07 41.87 47.18 41.6 43 55.7 53.43 54.16 54.16 52.7 52.9 58.5
12/05/2020 15:24:27 42.83 42.63 47.18 41.6 43 55.7 53.38 53.52 54.16 52.7 52.9 58.5
12/05/2020 15:24:28 41.63 42.59 47.18 41.6 43 55.7 52.79 53.57 54.16 52.7 52.9 58.5
12/05/2020 15:24:29 42.02 42.33 47.18 41.6 43 55.7 54.36 54.1 54.16 52.7 52.9 58.5
12/05/2020 15:24:30 42.41 42.45 47.18 41.6 43 55.7 53.46 54.08 54.16 52.7 52.9 58.5
12/05/2020 15:24:31 42.45 42.64 45.21 41.6 43 55.7 53.4 53.7 54.16 52.7 52.9 58.5
12/05/2020 15:24:32 40.96 42.43 43.33 41.6 43 55.7 53.44 53.77 54.16 52.7 52.9 58.5
12/05/2020 15:24:33 41.8 41.94 42.84 41.6 43 55.7 53.47 53.62 54.16 52.7 52.9 58.5
12/05/2020 15:24:34 42.23 42.21 42.84 41.6 43 55.7 54.21 54.09 54.16 52.7 52.9 58.5
12/05/2020 15:24:35 41.81 42.1 42.84 41.7 43 55.7 53.79 54.13 54.16 52.8 52.9 58.5
12/05/2020 15:24:36 41.7 42.18 42.84 41.7 43 55.7 53.44 54.05 54.16 52.8 52.9 58.5
12/05/2020 15:24:37 41.07 41.95 42.84 41.7 43 55.7 52.78 53.57 54.16 52.8 52.9 58.5
12/05/2020 15:24:38 41.54 41.72 42.84 41.7 43 55.7 53.57 53.59 54.16 52.8 52.9 58.5
12/05/2020 15:24:39 41.69 42.01 42.84 41.7 43 55.7 54.23 54.04 54.16 52.8 52.9 58.5
12/05/2020 15:24:40 43.19 42.77 42.84 41.7 43 55.7 54.44 54.37 54.37 52.8 52.9 58.5
12/05/2020 15:24:41 42.66 42.96 42.96 41.7 43 55.7 53.66 54.38 54.38 52.8 52.9 58.5
12/05/2020 15:24:42 41.65 42.68 42.96 41.7 43 55.7 52.75 54.02 54.38 52.8 52.9 58.5
12/05/2020 15:24:43 41.7 42.12 42.96 41.7 43 55.7 52.67 53.19 54.38 52.8 52.9 58.5
12/05/2020 15:24:44 41.19 42.16 42.96 41.7 43 55.7 52.69 52.97 54.38 52.8 52.9 58.5
12/05/2020 15:24:45 42.33 42.12 42.96 41.7 43 55.7 53.43 53.36 54.38 52.8 52.9 58.5
12/05/2020 15:24:46 42.29 42.53 42.96 41.7 43 55.7 53.9 53.75 54.38 52.8 52.9 58.5
12/05/2020 15:24:47 42.02 42.25 42.96 41.7 43 55.7 52.88 53.87 54.38 52.8 52.9 58.5
12/05/2020 15:24:48 42.17 42.45 42.96 41.7 43 55.7 52.88 53.19 54.38 52.8 52.9 58.5
12/05/2020 15:24:49 42.13 42.5 42.96 41.7 43 55.7 53.35 53.41 54.38 52.8 53 58.5
12/05/2020 15:24:50 41.88 42.51 42.96 41.7 43 55.7 53.67 53.57 54.38 52.8 53 58.5
12/05/2020 15:24:51 41.73 42.2 42.96 41.7 43 55.7 53.65 53.79 54.38 52.8 53 58.5
12/05/2020 15:24:52 41.62 41.94 42.96 41.7 43 55.7 52.74 53.67 54.38 52.8 53 58.5
12/05/2020 15:24:53 41.73 42.04 42.96 41.7 43 55.7 52.88 53.09 54.38 52.8 53 58.5
12/05/2020 15:24:54 42.59 42.47 42.96 41.7 43 55.7 53.31 53.33 54.38 52.8 53 58.5
12/05/2020 15:24:55 41.9 42.32 42.96 41.7 43 55.7 53.64 53.64 54.38 52.8 53 58.5
12/05/2020 15:24:56 41.76 42.13 42.96 41.7 43 55.7 52.76 53.6 54.38 52.8 53 58.5
12/05/2020 15:24:57 41.07 42.05 42.96 41.7 43 55.7 51.85 53.09 54.38 52.8 53 58.5
12/05/2020 15:24:58 41.69 41.94 42.96 41.7 43 55.7 53.03 52.83 54.38 52.8 53 58.5
12/05/2020 15:24:59 41.82 41.96 42.96 41.7 43 55.7 53.67 53.59 54.38 52.8 53 58.5
12/05/2020 15:25:00 41.68 41.95 42.96 41.7 43 55.7 53.51 53.45 54.38 52.8 53 58.5
12/05/2020 15:25:01 41.96 42.19 42.96 41.7 43 55.7 53.13 53.61 54.38 52.8 53 58.5
12/05/2020 15:25:02 41.3 41.85 42.96 41.7 43 55.7 52.3 53.19 54.38 52.8 53 58.5
12/05/2020 15:25:03 41.36 41.92 42.96 41.7 43 55.7 52.97 52.96 54.38 52.8 53 58.5
12/05/2020 15:25:04 41.47 41.53 42.96 41.7 43 55.7 54.14 53.86 54.38 52.8 53 58.5
12/05/2020 15:25:05 41.56 41.75 42.96 41.7 43 55.7 53.71 54.09 54.38 52.8 53 58.5
12/05/2020 15:25:06 41.76 42.22 42.96 41.7 43 55.7 52.59 53.7 54.38 52.8 52.9 58.5
12/05/2020 15:25:07 41.73 41.91 42.96 41.7 43 55.7 52.74 53.1 54.38 52.8 52.9 58.5
12/05/2020 15:25:08 41.72 41.98 42.96 41.7 43 55.7 53.35 53.26 54.38 52.8 52.9 58.5
12/05/2020 15:25:09 41.93 41.98 42.96 41.7 43 55.7 53.02 53.23 54.38 52.8 52.9 58.5
12/05/2020 15:25:10 42.49 42.43 42.96 41.8 43 55.7 53.36 53.36 54.38 52.8 52.9 58.5
12/05/2020 15:25:11 41.9 42.3 42.68 41.8 43 55.7 52.93 53.32 54.09 52.8 52.9 58.5
12/05/2020 15:25:12 42.05 42.34 42.53 41.8 43 55.7 53.2 53.38 54.09 52.8 52.9 58.5
12/05/2020 15:25:13 42.33 42.58 42.58 41.8 43 55.7 53.59 53.57 54.09 52.8 53 58.5
12/05/2020 15:25:14 42.26 42.44 42.58 41.8 43 55.7 53.37 53.56 54.09 52.8 53 58.5
12/05/2020 15:25:15 42.41 42.73 42.73 41.8 43 55.7 52.75 53.36 54.09 52.8 53 58.5
12/05/2020 15:25:16 41.95 42.46 42.73 41.8 43 55.7 52.28 53 54.09 52.8 53 58.5
12/05/2020 15:25:17 40.98 42.23 42.73 41.8 43 55.7 53.57 53.22 54.09 52.8 53 58.5
12/05/2020 15:25:18 41.71 41.91 42.73 41.8 43 55.7 54.37 54.12 54.12 52.9 53 58.5
12/05/2020 15:25:19 41.7 41.73 42.73 41.8 43 55.7 53.73 54.09 54.12 52.9 53 58.5
12/05/2020 15:25:20 41.4 41.86 42.73 41.8 43 55.7 52.53 53.86 54.12 52.9 53 58.5
12/05/2020 15:25:21 42.57 42.54 42.73 41.8 43 55.7 52.87 53.17 54.12 52.9 53 58.5
12/05/2020 15:25:22 42.18 42.5 42.73 41.8 43 55.7 53.17 53.3 54.12 52.9 53 58.5
12/05/2020 15:25:23 41 42.25 42.73 41.8 43 55.7 53.69 53.55 54.12 52.9 53 58.5
12/05/2020 15:25:24 41.8 41.82 42.73 41.8 43 55.7 52.72 53.55 54.12 52.9 53 58.5
12/05/2020 15:25:25 42.47 42.18 42.73 41.8 43 55.7 52.31 52.95 54.12 52.9 53 58.5
12/05/2020 15:25:26 41.05 42.23 42.73 41.8 43 55.7 53.52 53.35 54.12 52.9 53 58.5
12/05/2020 15:25:27 41.87 42.22 42.73 41.8 43 55.7 53.36 53.43 54.12 52.9 53 58.5
12/05/2020 15:25:28 41 41.79 42.73 41.8 43 55.7 52.55 53.32 54.12 52.9 53 58.5
12/05/2020 15:25:29 41.02 41.81 42.73 41.8 43 55.7 53.42 53.35 54.12 52.9 53 58.5
12/05/2020 15:25:30 42.19 41.95 42.73 41.8 43 55.7 53.22 53.4 54.12 52.9 53 58.5
12/05/2020 15:25:31 42.46 42.28 42.73 41.8 43 55.7 54.08 53.85 54.12 52.9 53 58.5
12/05/2020 15:25:32 41.78 42.47 42.73 41.8 43 55.7 53.04 53.88 54.12 52.9 53 58.5
12/05/2020 15:25:33 41.88 42.01 42.73 41.8 43 55.7 52.31 53.32 54.12 52.9 53 58.5
12/05/2020 15:25:34 42.18 42.38 42.73 41.8 43 55.7 53.77 53.55 54.12 52.9 53 58.5
12/05/2020 15:25:35 42.01 42.15 42.73 41.8 43 55.7 54.09 54 54.12 52.9 53 58.5
12/05/2020 15:25:36 41.32 42.19 42.73 41.8 43 55.7 53.73 54.08 54.12 52.9 53 58.5
12/05/2020 15:25:37 41.8 42.01 42.73 41.8 43 55.7 52.77 53.82 54.12 52.9 53 58.5
12/05/2020 15:25:38 42.11 42.28 42.73 41.8 43 55.7 53.65 53.48 54.12 52.9 53 58.5
12/05/2020 15:25:39 41.09 42.1 42.73 41.8 43 55.7 52.39 53.52 54.12 52.9 53 58.5
12/05/2020 15:25:40 41.9 41.92 42.73 41.8 43 55.7 52.68 52.92 54.12 52.9 53 58.5
12/05/2020 15:25:41 41.08 41.97 42.73 41.8 43 55.7 54.07 53.64 54.12 52.9 53 58.5
12/05/2020 15:25:42 41.98 42.05 42.73 41.8 43 55.7 54.53 54.43 54.43 52.9 53 58.5
12/05/2020 15:25:43 40.81 42.08 42.73 41.8 43 55.7 53.24 54.4 54.43 52.9 53 58.5
12/05/2020 15:25:44 42.62 42.31 42.73 41.8 43 55.7 53.19 53.77 54.43 52.9 53 58.5
12/05/2020 15:25:45 41.82 42.56 42.56 41.8 43 55.7 52.62 53.54 54.43 52.9 53 58.5
12/05/2020 15:25:46 41.94 42.14 42.56 41.8 43 55.7 53.29 53.19 54.43 52.9 53 58.5
12/05/2020 15:25:47 42.09 42.15 42.56 41.8 43 55.7 53.44 53.51 54.43 52.9 53 58.5
12/05/2020 15:25:48 41.74 42.05 42.56 41.8 43 55.7 52.68 53.25 54.43 52.9 53 58.5
12/05/2020 15:25:49 42.1 42.29 42.56 41.8 43 55.7 53.49 53.44 54.43 52.9 53 58.5
12/05/2020 15:25:50 41.56 42.11 42.56 41.8 43 55.7 52.84 53.5 54.43 52.9 53 58.5
12/05/2020 15:25:51 41.71 41.99 42.56 41.8 43 55.7 51.77 53.07 54.43 52.9 53 58.5
12/05/2020 15:25:52 41.84 42 42.56 41.8 43 55.7 52.31 52.4 54.43 52.9 53 58.5
12/05/2020 15:25:53 42.29 42.38 42.56 41.8 43 55.7 53.34 53.24 54.43 52.9 53 58.5
12/05/2020 15:25:54 42.2 42.43 42.56 41.8 43 55.7 52.97 53.08 54.43 53 53 58.5
12/05/2020 15:25:55 41.19 42.3 42.56 41.8 43 55.7 51.73 52.95 54.43 53 53 58.5
12/05/2020 15:25:56 41.8 41.93 42.56 41.8 43 55.7 52.23 52.3 54.43 52.9 53 58.5
12/05/2020 15:25:57 41.98 42.08 42.56 41.8 43 55.7 52.98 52.78 54.43 53 53 58.5
12/05/2020 15:25:58 42.3 42.32 42.56 41.8 43 55.7 52.6 53.1 54.43 53 53 58.5
12/05/2020 15:25:59 42.77 42.73 42.73 41.8 43 55.7 52.68 52.79 54.43 53 53 58.5
12/05/2020 15:26:00 42.07 42.81 42.81 41.8 43 55.7 53.42 53.3 54.43 53 53 58.5
12/05/2020 15:26:01 42.58 42.61 42.81 41.8 43 55.7 53.59 53.5 54.43 53 53 58.5
12/05/2020 15:26:02 41.99 42.65 42.81 41.9 43 55.7 51.89 53.4 54.43 53 53 58.5
12/05/2020 15:26:03 42.1 42.28 42.81 41.9 43 55.7 52.63 52.77 54.43 53 53 58.5
12/05/2020 15:26:04 41.6 42.61 42.81 41.9 43 55.7 52.57 52.74 54.43 53 53 58.5
12/05/2020 15:26:05 41.87 42.13 42.81 41.9 43 55.7 52.08 52.75 54.43 53 53 58.5
12/05/2020 15:26:06 42.57 42.46 42.81 41.9 43 55.7 52.58 52.54 54.43 53 53 58.5
12/05/2020 15:26:07 42.07 42.34 42.81 41.9 43 55.7 53.23 53.05 54.43 53 53 58.5
12/05/2020 15:26:08 42.11 42.39 42.81 41.9 43 55.7 53.17 53.15 54.43 53 53 58.5
12/05/2020 15:26:09 42.55 42.41 42.81 41.9 43 55.7 52.28 53.25 54.43 53 53 58.5
12/05/2020 15:26:10 41.38 42.47 42.81 41.9 43 55.7 52.67 52.83 54.43 53 53 58.5
12/05/2020 15:26:11 41.73 41.95 42.81 41.9 43 55.7 53.19 53.1 54.43 53 53 58.5
12/05/2020 15:26:12 41.19 41.92 42.81 41.9 43 55.7 52.78 53.05 54.4 53 53 58.5
12/05/2020 15:26:13 42.1 41.89 42.81 41.9 43 55.7 52.78 52.92 53.77 53 53 58.5
12/05/2020 15:26:14 42.14 42.22 42.81 41.9 43 55.7 52.28 52.86 53.54 53 53 58.5
12/05/2020 15:26:15 42.1 42.39 42.81 41.9 43 55.7 53.16 52.97 53.51 52.9 53 58.5
12/05/2020 15:26:16 42.49 42.52 42.81 41.9 43 55.7 52.46 52.91 53.51 52.9 53 58.5
12/05/2020 15:26:17 42.23 42.62 42.81 41.9 43 55.7 52.55 52.7 53.5 52.9 53 58.5
12/05/2020 15:26:18 41.17 42.33 42.81 41.9 43 55.7 52.88 52.96 53.5 52.9 53 58.5
12/05/2020 15:26:19 42.07 42.1 42.81 41.9 43 55.7 53.62 53.41 53.5 52.9 53 58.5
12/05/2020 15:26:20 42.04 42.14 42.81 41.9 43 55.7 52.36 53.3 53.5 52.9 53 58.5
12/05/2020 15:26:21 41.65 42.3 42.81 41.9 43 55.7 52.12 52.68 53.5 52.9 53 58.5
12/05/2020 15:26:22 42.12 42.07 42.81 41.9 43 55.7 53.25 52.98 53.5 52.9 53 58.5
12/05/2020 15:26:23 41.29 42.13 42.81 41.9 43 55.7 52.49 53.01 53.5 52.9 53 58.5
12/05/2020 15:26:24 42.54 42.25 42.81 41.9 43 55.7 52.5 52.65 53.5 52.9 53 58.5
12/05/2020 15:26:25 41.66 42.33 42.81 41.9 43 55.7 53.28 53.11 53.5 52.9 53 58.5
12/05/2020 15:26:26 42.18 42.48 42.81 41.9 43 55.7 52.81 53.2 53.5 52.9 53 58.5
12/05/2020 15:26:27 42.96 42.85 42.85 41.9 43 55.7 52.47 52.98 53.5 52.9 53 58.5
12/05/2020 15:26:28 41.44 42.75 42.85 41.9 43 55.7 53.58 53.34 53.5 52.9 53 58.5
12/05/2020 15:26:29 42.81 42.68 42.85 41.9 43 55.7 52.51 53.43 53.5 52.9 53 58.5
12/05/2020 15:26:30 41.75 42.62 42.85 41.9 43 55.7 52.37 52.77 53.5 52.9 53 58.5
12/05/2020 15:26:31 41.21 42.24 42.85 41.9 43 55.7 53.17 53.02 53.43 52.9 53 58.5
12/05/2020 15:26:32 42.07 42.27 42.85 41.9 43 55.7 53.51 53.52 53.52 52.9 53 58.5
12/05/2020 15:26:33 41.19 42.12 42.85 41.9 43 55.7 52.26 53.26 53.52 52.9 53 58.5
12/05/2020 15:26:34 41.09 41.91 42.85 41.9 43 55.7 52.5 52.77 53.52 52.9 53 58.5
12/05/2020 15:26:35 41.64 41.72 42.85 41.9 43 55.7 52.7 52.8 53.52 52.9 53 58.5
12/05/2020 15:26:36 42.21 42.05 42.85 41.9 43 55.7 52.38 52.86 53.52 52.9 53 58.5
12/05/2020 15:26:37 41.35 41.95 42.85 41.9 43 55.7 52.29 52.58 53.52 52.9 53 58.5
12/05/2020 15:26:38 41.88 42.08 42.85 41.9 43 55.7 52.91 52.89 53.52 52.9 53 58.5
12/05/2020 15:26:39 40.85 41.86 42.85 41.9 43 55.7 52.54 53.06 53.52 52.9 53 58.5
12/05/2020 15:26:40 41.21 41.54 42.85 41.9 43 55.7 51.92 52.56 53.52 52.9 53 58.5
12/05/2020 15:26:41 41.22 41.41 42.85 41.9 43 55.7 52.84 52.68 53.52 52.9 53 58.5
12/05/2020 15:26:42 41.69 41.82 42.85 41.9 43 55.7 53.24 53.18 53.52 52.9 53 58.5
12/05/2020 15:26:43 41.51 41.73 42.85 41.9 43 55.7 52.23 52.92 53.52 52.9 53 58.5
12/05/2020 15:26:44 41.54 42.03 42.85 41.9 43 55.7 53.49 53.27 53.52 52.9 53 58.5
12/05/2020 15:26:45 40.45 41.51 42.85 41.9 43 55.7 53.43 53.44 53.52 52.9 53 58.5
12/05/2020 15:26:46 41.58 41.64 42.85 41.9 43 55.7 52.6 53.41 53.52 52.9 53 58.5
12/05/2020 15:26:47 41.83 41.86 42.85 41.9 43 55.7 52.09 52.9 53.52 52.9 53 58.5
12/05/2020 15:26:48 40.3 41.68 42.85 41.9 43 55.7 52.56 52.62 53.52 52.9 53 58.5
12/05/2020 15:26:49 41.01 41.16 42.85 41.9 43 55.7 53.8 53.4 53.52 52.9 53 58.5
12/05/2020 15:26:50 41.82 41.63 42.85 41.9 43 55.7 52.99 53.5 53.52 52.9 53 58.5
12/05/2020 15:26:51 40.6 41.64 42.85 41.9 43 55.7 51.88 53.18 53.52 52.9 53 58.5
12/05/2020 15:26:52 41.38 41.49 42.85 41.9 43 55.7 53.55 53.19 53.52 52.9 53 58.5
12/05/2020 15:26:53 41.96 41.81 42.85 41.9 43 55.7 53.12 53.37 53.52 52.9 53 58.5
12/05/2020 15:26:54 41.84 41.98 42.85 41.9 43 55.7 52.09 53.08 53.52 52.9 53 58.5
12/05/2020 15:26:55 41.86 42.03 42.85 41.9 43 55.7 52.88 52.8 53.52 52.9 53 58.5
12/05/2020 15:26:56 41.07 42 42.85 41.9 43 55.7 53.39 53.28 53.52 52.9 53 58.5
12/05/2020 15:26:57 41.49 41.72 42.75 41.9 43 55.7 53.09 53.22 53.52 52.9 53 58.5
12/05/2020 15:26:58 41.11 41.56 42.68 41.9 43 55.7 52.9 53.13 53.52 52.9 53 58.5
12/05/2020 15:26:59 41.86 41.73 42.62 41.9 43 55.7 53.25 53.29 53.52 53 53 58.5
12/05/2020 15:27:00 42.79 42.49 42.49 41.9 43 55.7 53 53.4 53.52 53 53 58.5
12/05/2020 15:27:01 40.81 42.42 42.49 41.9 43 55.7 52.76 53.03 53.52 53 53 58.5
12/05/2020 15:27:02 41.71 41.96 42.49 41.9 43 55.7 53.55 53.35 53.5 53 53 58.5
12/05/2020 15:27:03 41.57 41.99 42.49 41.9 43 55.7 53.39 53.51 53.51 53 53 58.5
12/05/2020 15:27:04 40.75 41.75 42.49 41.9 43 55.7 52.8 53.43 53.51 53 53 58.5
12/05/2020 15:27:05 42.11 42.06 42.49 41.9 43 55.7 53.11 53.27 53.51 53 53 58.5
12/05/2020 15:27:06 43.36 42.81 42.81 41.9 43 55.7 53.58 53.53 53.53 53 53 58.5
12/05/2020 15:27:07 41.85 42.83 42.83 41.9 43 55.7 52.57 53.43 53.53 53 53 58.5
12/05/2020 15:27:08 42.21 42.41 42.83 41.9 43 55.7 53.4 53.3 53.53 53 53 58.5
12/05/2020 15:27:09 41.59 42.4 42.83 41.9 43 55.7 54.52 54.18 54.18 53 53 58.5
12/05/2020 15:27:10 42.07 42.26 42.83 41.9 43 55.7 53.08 54.24 54.24 53 53 58.5
12/05/2020 15:27:11 41.89 42.15 42.83 41.9 43 55.7 53.32 53.47 54.24 53 53 58.5
12/05/2020 15:27:12 41.76 42.03 42.83 42 43 55.7 53.62 53.62 54.24 53 53 58.5
12/05/2020 15:27:13 42.59 42.58 42.83 42 43 55.7 53.67 53.72 54.24 53 53 58.5
12/05/2020 15:27:14 41.7 42.58 42.83 42 43 55.7 52.89 53.67 54.24 53 53 58.5
12/05/2020 15:27:15 41.35 42.17 42.83 42 43 55.7 53.39 53.55 54.24 53 53 58.5
12/05/2020 15:27:16 42.35 42.18 42.83 42 43 55.7 52.94 53.42 54.24 53 53 58.5
12/05/2020 15:27:17 41.56 42.2 42.83 42 43 55.7 52.69 53.15 54.24 53 53 58.5
12/05/2020 15:27:18 41.7 42.1 42.83 42 43 55.7 53.22 53.18 54.24 53 53 58.5
12/05/2020 15:27:19 42.04 42.14 42.83 42 43 55.7 52.99 53.15 54.24 53 53 58.5
12/05/2020 15:27:20 41.58 42.09 42.83 42 43 55.7 52.63 53.34 54.24 53 53 58.5
12/05/2020 15:27:21 41.49 41.85 42.83 42 43 55.7 52.7 52.78 54.24 53 53 58.5
12/05/2020 15:27:22 42.29 42.25 42.83 42 43 55.7 53.12 53.2 54.24 53 53 58.5
12/05/2020 15:27:23 42.58 42.63 42.83 42 43 55.7 53.45 53.35 54.24 53 53 58.5
12/05/2020 15:27:24 41.16 42.4 42.83 42 43 55.7 52.49 53.41 54.24 53 53 58.5
12/05/2020 15:27:25 41.67 41.95 42.83 42 43 55.7 53.09 53.11 54.24 53 53 58.5
12/05/2020 15:27:26 43.14 42.65 42.83 42 43 55.7 54.42 54.49 54.49 53 53 58.5
12/05/2020 15:27:27 42.56 42.8 42.83 42 43 55.7 52.99 53.6 54.49 53 53 58.5
12/05/2020 15:27:28 42.51 42.84 42.84 42 43 55.7 53.63 53.67 54.49 53 53 58.5
12/05/2020 15:27:29 42.05 42.48 42.84 42 43 55.7 52.82 53.63 54.49 53 53 58.5
12/05/2020 15:27:30 41.44 42.26 42.84 42 43 55.7 52.21 53.16 54.49 53 53 58.5
12/05/2020 15:27:31 43.4 43.28 43.28 42 43 55.7 53.84 53.43 54.49 53 53 58.5
12/05/2020 15:27:32 46.43 46.37 46.37 42 43 55.7 53.31 53.86 54.49 53 53 58.5
12/05/2020 15:27:33 41.83 44.65 46.37 42 43 55.7 52.91 53.25 54.49 53 53 58.5
12/05/2020 15:27:34 41.51 43.21 46.37 42 43 55.7 53.76 53.65 54.49 53 53 58.5
12/05/2020 15:27:35 42.12 42.35 46.37 42 43 55.7 52.82 53.56 54.49 53 53 58.5
12/05/2020 15:27:36 42.66 42.76 46.37 42 43 55.7 52.16 53.02 54.49 53 53 58.5
12/05/2020 15:27:37 42.04 42.56 46.37 42 43 55.7 53.42 53.11 54.49 53 53 58.5
12/05/2020 15:27:38 41.08 42.2 46.37 42 43 55.7 53.28 53.36 54.49 53 53 58.5
12/05/2020 15:27:39 42.6 42.34 46.37 42 43 55.7 51.99 53.16 54.49 53 53 58.5
12/05/2020 15:27:40 42.4 42.69 46.37 42 43 55.7 52.72 52.69 54.49 53 53 58.5
12/05/2020 15:27:41 42.66 42.54 46.37 42 43 55.7 53.09 52.98 54.49 53 53 58.5
12/05/2020 15:27:42 41.84 42.61 46.37 42 43 55.7 52.02 52.96 54.49 53 53 58.5
12/05/2020 15:27:43 42.42 42.44 46.37 42 43 55.7 52.47 52.59 54.49 53 53 58.5
12/05/2020 15:27:44 42.05 42.48 46.37 42 43.1 55.7 53.64 53.26 54.49 53 53 58.5
12/05/2020 15:27:45 41.68 42.32 46.37 42 43.1 55.7 52.31 53.3 54.49 53 53 58.5
12/05/2020 15:27:46 42.3 42.29 46.37 42 43.1 55.7 52.84 52.92 54.49 53 53 58.5
12/05/2020 15:27:47 42.01 42.58 46.37 42 43.1 55.7 53.86 53.63 54.49 53 53 58.5
12/05/2020 15:27:48 40.4 42.05 46.37 42 43.1 55.7 52.24 53.46 54.49 53 53 58.5
12/05/2020 15:27:49 42.1 41.8 46.37 42 43.1 55.7 53 52.98 54.49 53 53 58.5
12/05/2020 15:27:50 41.89 42.05 46.37 42 43.1 55.7 52.98 53.02 54.49 53 53 58.5
12/05/2020 15:27:51 41.8 42.15 46.37 42 43.1 55.7 51.97 53.02 54.49 53 53 58.5
12/05/2020 15:27:52 41.9 42.1 46.37 42 43.1 55.7 52.87 52.85 54.49 53 53 58.5
12/05/2020 15:27:53 41.74 41.98 46.37 42 43.1 55.7 53.52 53.36 54.49 53 53 58.5
12/05/2020 15:27:54 41.63 42.13 46.37 42 43.1 55.7 52.33 53.38 54.49 53 53 58.5
12/05/2020 15:27:55 41.78 42.2 46.37 42 43.1 55.7 53.81 53.53 54.49 53 53 58.5
12/05/2020 15:27:56 41.46 42.08 46.37 42 43.1 55.7 52.91 53.5 53.86 53 53 58.5
12/05/2020 15:27:57 41.27 41.66 46.37 42 43.1 55.7 52.21 53.09 53.86 53 53 58.5
12/05/2020 15:27:58 42.36 42.08 46.37 42 43.1 55.7 52.84 52.84 53.86 53 53 58.5
12/05/2020 15:27:59 41.28 42.02 46.37 42 43.1 55.7 52.47 52.9 53.86 53 53 58.5
12/05/2020 15:28:00 42.52 42.27 46.37 42 43.1 55.7 52.44 52.64 53.86 53 53 58.5
12/05/2020 15:28:01 41.97 42.3 46.37 42 43.1 55.7 52.95 53.01 53.86 53 53 58.5
12/05/2020 15:28:02 41.79 42.17 44.65 42 43.1 55.7 52.61 52.97 53.65 53 53 58.5
12/05/2020 15:28:03 41.21 42.18 43.21 42 43 55.7 51.9 52.67 53.65 53 53 58.5
12/05/2020 15:28:04 41.6 42.1 42.76 42 43 55.7 53.41 53.11 53.63 53 53 58.5
12/05/2020 15:28:05 41.85 41.9 42.76 42 43 55.7 53.04 53.3 53.63 53 53 58.5
12/05/2020 15:28:06 41.86 42.45 42.69 42 43 55.7 54.52 54.64 54.64 53 53 58.5
12/05/2020 15:28:07 41.9 42.13 42.69 42 43 55.7 52.98 53.56 54.64 53 53 58.5
12/05/2020 15:28:08 41.97 42.08 42.69 42 43 55.7 53.04 53.33 54.64 53 53 58.5
12/05/2020 15:28:09 41.68 42.13 42.69 42 43 55.7 52.9 53.32 54.64 53 53 58.5
12/05/2020 15:28:10 41.69 41.94 42.61 42 43 55.7 52.81 53.08 54.64 53 53 58.5
12/05/2020 15:28:11 42.51 42.6 42.61 42 43 55.7 52.9 53.09 54.64 53 53 58.5
12/05/2020 15:28:12 41.64 42.12 42.6 42 42.8 55.7 51.82 52.89 54.64 53 52.9 58.5
12/05/2020 15:28:13 41.6 42.02 42.6 42 42.2 55.7 52.04 52.36 54.64 53 52.9 58.5
12/05/2020 15:28:14 41.74 41.96 42.6 42 41.6 55.7 52.8 52.68 54.64 53 52.8 58.5
12/05/2020 15:28:15 42.36 42.36 42.6 42 41.6 55.7 51.63 52.66 54.64 53 52.8 58.5
12/05/2020 15:28:16 42.26 42.41 42.6 42 41.6 55.7 53.26 52.95 54.64 53 52.8 58.5
12/05/2020 15:28:17 40.63 42.12 42.6 42 41.6 55.7 52.66 53.2 54.64 53 52.8 58.5
12/05/2020 15:28:18 41.69 41.8 42.6 42 41.6 55.7 51.99 52.74 54.64 53 52.8 58.5
12/05/2020 15:28:19 42.44 42.22 42.6 42 41.6 55.7 52.64 52.6 54.64 53 52.8 58.5
12/05/2020 15:28:20 41.51 42.23 42.6 42 41.6 55.7 52.22 52.87 54.64 53 52.8 58.5
12/05/2020 15:28:21 41.23 41.93 42.6 42 41.6 55.7 51.65 52.16 54.64 53 52.8 58.5
12/05/2020 15:28:22 41.96 41.88 42.6 42 41.6 55.7 53.25 52.92 54.64 53 52.8 58.5
12/05/2020 15:28:23 41.8 42.08 42.6 42 41.6 55.7 52.57 53.08 54.64 53 52.8 58.5
12/05/2020 15:28:24 42.01 42.22 42.6 42 41.6 55.7 52.68 52.7 54.64 53 52.8 58.5
12/05/2020 15:28:25 41.6 41.94 42.6 42 41.6 55.7 52.78 53.06 54.64 53 52.8 58.5
12/05/2020 15:28:26 41.58 41.92 42.6 42 41.6 55.7 52.74 52.92 54.64 53 52.8 58.5
12/05/2020 15:28:27 41.57 41.79 42.6 42 41.6 55.7 52.36 52.83 54.64 53 52.8 58.5
12/05/2020 15:28:28 41.39 41.86 42.6 42 41.6 55.7 53.25 53.1 54.64 53 52.8 58.5
12/05/2020 15:28:29 42.13 42.06 42.6 42 41.6 55.7 52.61 53.11 54.64 53 52.8 58.5
12/05/2020 15:28:30 41.57 42.02 42.6 42 41.6 55.7 52.49 52.74 54.64 53 52.8 58.5
12/05/2020 15:28:31 41.84 42.2 42.6 42 41.6 55.7 52.83 53.05 54.64 53 52.8 58.5
12/05/2020 15:28:32 41.46 41.94 42.6 42 41.6 55.7 52.73 52.82 54.64 53 52.8 58.5
12/05/2020 15:28:33 41.79 42.12 42.6 42 41.6 55.7 52.83 52.96 54.64 53 52.8 58.5
12/05/2020 15:28:34 42.3 42.11 42.6 42 41.6 55.7 53.36 53.4 54.64 53 52.8 58.5
12/05/2020 15:28:35 41.06 42.32 42.6 42 41.6 55.7 52.28 53.19 54.64 53 52.8 58.5
12/05/2020 15:28:36 41.51 41.63 42.6 42 41.6 55.7 53.2 53.15 53.56 53 52.8 58.5
12/05/2020 15:28:37 42.18 42.29 42.6 42 41.6 55.7 53.76 53.53 53.53 53 52.8 58.5
12/05/2020 15:28:38 41.98 42.11 42.6 42 41.6 55.7 52.2 53.44 53.53 53 52.8 58.5
12/05/2020 15:28:39 42.31 42.19 42.6 42 41.6 55.7 53.16 53.14 53.53 53 52.8 58.5
12/05/2020 15:28:40 41.66 42.5 42.6 42 41.6 55.7 53.52 53.52 53.53 53 52.8 58.5
12/05/2020 15:28:41 41.6 42.02 42.5 42 41.6 55.7 52.53 53.4 53.53 53 52.8 58.5
12/05/2020 15:28:42 42.34 42.16 42.5 42 41.6 55.7 53.01 53 53.53 53 52.8 58.5
12/05/2020 15:28:43 42.18 42.26 42.5 42 41.6 55.7 53.38 53.32 53.53 53 52.8 58.5
12/05/2020 15:28:44 41.48 42.37 42.5 42 41.6 55.7 52.83 53.42 53.53 53 52.8 58.5
12/05/2020 15:28:45 42.17 42.3 42.5 42 41.6 55.7 52.21 53 53.53 53 52.8 58.5
12/05/2020 15:28:46 41.63 42.22 42.5 41.9 41.6 55.7 53.9 53.55 53.55 53 52.8 58.5
12/05/2020 15:28:47 42.13 42.16 42.5 42 41.6 55.7 53.13 53.67 53.67 53 52.8 58.5
12/05/2020 15:28:48 42.44 42.76 42.76 42 41.6 55.7 52.74 53.24 53.67 53 52.8 58.5
12/05/2020 15:28:49 42.17 42.34 42.76 42 41.6 55.7 53.11 53.16 53.67 53 52.8 58.5
12/05/2020 15:28:50 41.37 42.24 42.76 42 41.6 55.7 52.4 53.11 53.67 53 52.8 58.5
12/05/2020 15:28:51 42.06 42.25 42.76 42 41.6 55.7 52.23 52.75 53.67 53 52.8 58.5
12/05/2020 15:28:52 41.75 42.11 42.76 42 41.6 55.7 53.25 53 53.67 53 52.8 58.5
12/05/2020 15:28:53 41.31 41.97 42.76 41.9 41.6 55.7 52.43 52.99 53.67 53 52.8 58.5
12/05/2020 15:28:54 42.25 42.12 42.76 41.9 41.6 55.7 51.8 52.54 53.67 53 52.8 58.5
12/05/2020 15:28:55 41.81 42.27 42.76 41.9 41.6 55.7 53.29 52.98 53.67 53 52.8 58.5
12/05/2020 15:28:56 41.65 42.09 42.76 41.9 41.6 55.7 52.56 53 53.67 53 52.8 58.5
12/05/2020 15:28:57 41.55 41.89 42.76 41.9 41.6 55.7 52.46 52.95 53.67 53 52.8 58.5
12/05/2020 15:28:58 42.53 42.38 42.76 41.9 41.6 55.7 53.59 53.31 53.67 53 52.8 58.5
12/05/2020 15:28:59 42.32 42.33 42.76 41.9 41.6 55.7 52.69 53.38 53.67 53 52.8 58.5
12/05/2020 15:29:00 40.77 42.23 42.76 41.9 41.6 55.7 51.99 52.91 53.67 53 52.8 58.5
12/05/2020 15:29:01 41.55 41.78 42.76 41.9 41.6 55.7 53.83 53.44 53.67 53 52.8 58.5
12/05/2020 15:29:02 41.56 41.75 42.76 41.9 41.6 55.7 53.15 53.5 53.67 53 52.8 58.5
12/05/2020 15:29:03 41.36 41.94 42.76 41.9 41.6 55.7 52.99 53.49 53.67 53 52.8 58.5
12/05/2020 15:29:04 41.93 41.95 42.76 41.9 41.6 55.7 53.64 53.64 53.67 53 52.8 58.5
12/05/2020 15:29:05 41.32 41.81 42.76 41.9 41.6 55.7 52.75 53.56 53.67 53 52.8 58.5
12/05/2020 15:29:06 41.48 41.93 42.76 41.9 41.6 55.7 52.72 53.02 53.67 53 52.8 58.5
12/05/2020 15:29:07 41.53 41.84 42.76 41.9 41.6 55.7 53.28 53.28 53.67 53 52.8 58.5
12/05/2020 15:29:08 42.48 42.28 42.76 41.9 41.6 55.7 51.95 53.26 53.67 53 52.8 58.5
12/05/2020 15:29:09 41.89 42.14 42.76 41.9 41.6 55.7 52.21 52.42 53.67 53 52.8 58.5
12/05/2020 15:29:10 41.5 42.23 42.76 41.9 41.6 55.7 53.48 53.27 53.67 53 52.8 58.5
12/05/2020 15:29:11 41.78 42 42.76 41.9 41.6 55.7 52.83 53.12 53.67 53 52.8 58.5
12/05/2020 15:29:12 42.16 42.18 42.76 41.9 41.6 55.7 52.53 52.95 53.67 53 52.8 58.5
12/05/2020 15:29:13 41.49 42.04 42.76 41.9 41.6 55.7 53.55 53.34 53.67 53 52.8 58.5
12/05/2020 15:29:14 41.64 42.1 42.76 41.9 41.6 55.7 52.44 53.49 53.67 53 52.8 58.5
12/05/2020 15:29:15 40.93 41.64 42.76 41.9 41.6 55.7 51.95 52.73 53.67 53 52.8 58.5
12/05/2020 15:29:16 41.21 41.69 42.76 41.9 41.6 55.7 53.28 53.03 53.67 53 52.8 58.5
12/05/2020 15:29:17 41.69 41.58 42.76 41.9 41.6 55.7 52.12 52.97 53.64 53 52.8 58.5
12/05/2020 15:29:18 41.39 42.07 42.38 41.9 41.6 55.7 52.5 52.6 53.64 53 52.8 58.5
12/05/2020 15:29:19 42.72 42.28 42.38 41.9 41.6 55.7 53.46 53.22 53.64 53 52.8 58.5
12/05/2020 15:29:20 41.61 42.49 42.49 41.9 41.6 55.7 52.75 53.5 53.64 53 52.8 58.5
12/05/2020 15:29:21 41.67 41.85 42.49 41.9 41.6 55.7 52.5 52.87 53.64 53 52.8 58.5
12/05/2020 15:29:22 41.49 41.92 42.49 41.9 41.6 55.7 53.14 53.06 53.64 53 52.8 58.5
12/05/2020 15:29:23 41.34 41.83 42.49 41.9 41.6 55.7 52.45 53.11 53.64 53 52.8 58.5
12/05/2020 15:29:24 42.16 41.95 42.49 41.9 41.6 55.7 52.77 52.93 53.64 53 52.8 58.5
12/05/2020 15:29:25 41.11 41.87 42.49 41.9 41.6 55.7 52.78 52.99 53.64 53 52.8 58.5
12/05/2020 15:29:26 41.72 41.72 42.49 41.9 41.6 55.7 52.11 52.65 53.64 53 52.8 58.5
12/05/2020 15:29:27 40.12 41.59 42.49 41.9 41.6 55.7 53.06 52.91 53.64 53 52.8 58.5
12/05/2020 15:29:28 41.27 41.6 42.49 41.9 41.6 55.7 52.51 52.99 53.64 53 52.8 58.5
12/05/2020 15:29:29 42.34 41.97 42.49 41.9 41.6 55.7 52.14 52.69 53.64 53 52.8 58.5
12/05/2020 15:29:30 40.58 41.84 42.49 41.9 41.6 55.7 53.03 52.93 53.64 53 52.8 58.5
12/05/2020 15:29:31 40.98 41.56 42.49 41.9 41.6 55.7 51.88 52.9 53.64 53 52.8 58.5
12/05/2020 15:29:32 42.19 41.86 42.49 41.9 41.6 55.7 52.68 52.67 53.64 53 52.8 58.5
12/05/2020 15:29:33 41.23 41.78 42.49 41.9 41.6 55.7 53.3 53.29 53.64 53 52.8 58.5
12/05/2020 15:29:34 41.4 41.85 42.49 41.9 41.6 55.7 52.87 53.33 53.56 53 52.8 58.5
12/05/2020 15:29:35 41.87 42.1 42.49 41.9 41.6 55.7 52.5 52.86 53.5 53 52.8 58.5
12/05/2020 15:29:36 41.79 41.98 42.49 41.9 41.6 55.7 53.35 53.25 53.5 53 52.8 58.5
12/05/2020 15:29:37 40.43 41.8 42.49 41.9 41.6 55.7 51.9 53.22 53.5 53 52.8 58.5
12/05/2020 15:29:38 41.49 41.46 42.49 41.9 41.6 55.7 51.56 52.41 53.5 53 52.8 58.5
12/05/2020 15:29:39 40.92 41.58 42.49 41.9 41.6 55.7 53.34 52.93 53.5 53 52.8 58.5
12/05/2020 15:29:40 41.4 41.6 42.49 41.8 41.6 55.7 52.56 53.06 53.5 52.9 52.8 58.5
12/05/2020 15:29:41 42.31 42.17 42.49 41.8 41.6 55.7 51.49 52.69 53.5 52.9 52.8 58.5
12/05/2020 15:29:42 41.81 42.33 42.49 41.8 41.6 55.7 52.58 52.43 53.5 52.9 52.8 58.5
12/05/2020 15:29:43 41.82 42.25 42.49 41.8 41.6 55.7 53.12 52.98 53.5 52.9 52.8 58.5
12/05/2020 15:29:44 41.58 42.05 42.49 41.8 41.6 55.7 52.13 52.96 53.5 52.9 52.8 58.5
12/05/2020 15:29:45 40.97 41.74 42.49 41.8 41.6 55.7 52.89 52.78 53.5 52.9 52.8 58.5
12/05/2020 15:29:46 42.05 42.08 42.49 41.8 41.6 55.7 53.32 53.24 53.5 52.9 52.8 58.5
12/05/2020 15:29:47 41.25 41.6 42.49 41.8 41.6 55.7 52.84 53.28 53.5 52.9 52.8 58.5
12/05/2020 15:29:48 42.07 42 42.49 41.8 41.6 55.7 53.12 53.18 53.5 52.9 52.8 58.5
12/05/2020 15:29:49 41.64 42.13 42.49 41.8 41.6 55.7 52.95 53.41 53.5 52.9 52.8 58.5
12/05/2020 15:29:50 42.27 42.19 42.33 41.8 41.6 55.7 52.55 53 53.41 52.9 52.8 58.5
12/05/2020 15:29:51 41.26 42.15 42.33 41.8 41.6 55.7 52.74 52.91 53.41 52.9 52.8 58.5
12/05/2020 15:29:52 41.67 41.84 42.33 41.8 41.6 55.7 53.46 53.3 53.41 52.9 52.8 58.5
12/05/2020 15:29:53 41.82 42.02 42.33 41.8 41.6 55.7 52.87 53.48 53.48 52.9 52.8 58.5
12/05/2020 15:29:54 42.03 42.11 42.33 41.8 41.6 55.7 52.45 52.86 53.48 52.9 52.8 58.5
12/05/2020 15:29:55 42.01 42.39 42.39 41.8 41.6 55.7 53.37 53.27 53.48 52.9 52.8 58.5
12/05/2020 15:29:56 40.93 42.06 42.39 41.8 41.6 55.7 52.81 53.27 53.48 52.9 52.8 58.5
12/05/2020 15:29:57 41.82 41.9 42.39 41.8 41.6 55.7 52.13 52.94 53.48 52.9 52.8 58.5
12/05/2020 15:29:58 42.08 41.97 42.39 41.8 41.6 55.7 53.61 53.34 53.48 52.9 52.8 58.5
12/05/2020 15:29:59 42.05 42.23 42.39 41.8 41.6 55.7 52.38 53.32 53.48 52.9 52.8 58.5
12/05/2020 15:30:00 41.96 42.18 42.39 41.8 41.6 55.7 51.89 52.69 53.48 52.9 52.8 58.5
12/05/2020 15:30:01 41.75 42.28 42.39 41.8 41.7 55.7 53.11 52.89 53.48 52.9 52.8 58.5
12/05/2020 15:30:02 41.88 42.21 42.39 41.8 41.7 55.7 52.09 52.93 53.48 52.9 52.8 58.5
12/05/2020 15:30:03 41.86 41.98 42.39 41.8 41.7 55.7 52.88 52.77 53.48 52.9 52.8 58.5
12/05/2020 15:30:04 41.4 41.96 42.39 41.8 41.7 55.7 52.97 52.99 53.48 52.9 52.8 58.5
12/05/2020 15:30:05 41.91 42.02 42.39 41.8 41.7 55.7 52.89 53.44 53.48 52.9 52.8 58.5
12/05/2020 15:30:06 41.91 42.28 42.39 41.8 41.7 55.7 51.79 52.75 53.48 52.9 52.8 58.5
12/05/2020 15:30:07 42.87 42.88 42.88 41.8 41.7 55.7 53.34 53.28 53.48 52.9 52.8 58.5
12/05/2020 15:30:08 41.57 42.58 42.88 41.8 41.7 55.7 52.92 53.13 53.48 52.9 52.8 58.5
12/05/2020 15:30:09 41.71 42.12 42.88 41.8 41.7 55.7 52.19 52.94 53.48 52.9 52.8 58.5
12/05/2020 15:30:10 42.32 42.16 42.88 41.8 41.7 55.7 52.91 52.87 53.48 52.9 52.8 58.5
12/05/2020 15:30:11 41.52 42.17 42.88 41.8 41.7 55.7 52.29 52.94 53.48 52.9 52.8 58.5
12/05/2020 15:30:12 41.96 42.07 42.88 41.8 41.7 55.7 52.02 52.47 53.48 52.9 52.8 58.5
12/05/2020 15:30:13 41.51 41.95 42.88 41.8 41.7 55.7 53.59 53.14 53.48 52.9 52.8 58.5
12/05/2020 15:30:14 41.41 41.79 42.88 41.8 41.7 55.7 52.46 53.05 53.48 52.9 52.8 58.5
12/05/2020 15:30:15 41.35 41.93 42.88 41.8 41.7 55.7 52.5 52.79 53.48 52.9 52.8 58.5
12/05/2020 15:30:16 42.42 42.15 42.88 41.8 41.7 55.7 52.99 52.9 53.48 52.9 52.8 58.5
12/05/2020 15:30:17 44.07 43.64 43.64 41.8 41.7 55.7 52.74 53.15 53.48 52.9 52.8 58.5
12/05/2020 15:30:18 42.05 43.52 43.64 41.8 41.7 55.7 51.85 52.72 53.48 52.9 52.8 58.5
12/05/2020 15:30:19 41.81 42.64 43.64 41.8 41.7 55.7 53.3 52.96 53.48 52.9 52.8 58.5
12/05/2020 15:30:20 41.36 42.12 43.64 41.8 41.7 55.7 52.43 52.97 53.48 52.9 52.8 58.5
12/05/2020 15:30:21 41.42 41.68 43.64 41.8 41.7 55.7 52.01 52.67 53.48 52.9 52.8 58.5
12/05/2020 15:30:22 41.59 41.81 43.64 41.8 41.7 55.7 53.19 53.05 53.48 52.9 52.8 58.5
12/05/2020 15:30:23 42.44 42.35 43.64 41.8 41.7 55.7 52.65 53.13 53.44 52.9 52.8 58.5
12/05/2020 15:30:24 41.85 42.19 43.64 41.8 41.7 55.7 51.68 52.69 53.44 52.9 52.8 58.5
12/05/2020 15:30:25 42.39 42.46 43.64 41.8 41.7 55.7 52.75 52.53 53.44 52.9 52.8 58.5
12/05/2020 15:30:26 43.99 43.73 43.73 41.9 41.7 55.7 53.69 53.51 53.51 52.9 52.8 58.5
12/05/2020 15:30:27 44.75 44.75 44.75 41.9 41.7 55.7 52.22 53.17 53.51 52.9 52.8 58.5
12/05/2020 15:30:28 42.55 44.42 44.75 41.9 41.7 55.7 53.48 53.26 53.51 52.9 52.8 58.5
12/05/2020 15:30:29 42.06 43.6 44.75 41.9 41.7 55.7 52.04 53.15 53.51 52.9 52.8 58.5
12/05/2020 15:30:30 41.7 42.6 44.75 41.9 41.7 55.7 53.11 53 53.51 52.9 52.8 58.5
12/05/2020 15:30:31 42 42.31 44.75 41.9 41.7 55.7 53.1 53.28 53.51 52.9 52.8 58.5
12/05/2020 15:30:32 42.08 42.42 44.75 41.9 41.7 55.7 51.88 53.07 53.51 52.9 52.8 58.5
12/05/2020 15:30:33 42.35 42.26 44.75 41.9 41.7 55.7 52.76 52.71 53.51 52.9 52.8 58.5
12/05/2020 15:30:34 42.96 42.83 44.75 41.9 41.7 55.7 52.67 52.88 53.51 52.9 52.8 58.5
12/05/2020 15:30:35 41.87 42.8 44.75 41.9 41.7 55.7 51.7 52.79 53.51 52.9 52.8 58.5
12/05/2020 15:30:36 42.16 42.56 44.75 41.9 41.7 55.7 52.96 52.79 53.51 52.9 52.8 58.5
12/05/2020 15:30:37 41.02 42.35 44.75 41.9 41.7 55.7 53.2 53.23 53.51 52.9 52.8 58.5
12/05/2020 15:30:38 42.27 42.02 44.75 41.9 41.7 55.7 51.67 52.9 53.51 52.8 52.8 58.5
12/05/2020 15:30:39 42.78 42.7 44.75 41.9 41.7 55.7 52.87 52.8 53.51 52.8 52.8 58.5
12/05/2020 15:30:40 42.77 43.51 44.75 41.9 41.7 55.7 53.34 53.25 53.51 52.9 52.8 58.5
12/05/2020 15:30:41 41.68 42.5 44.75 41.9 41.7 55.7 51.92 53.11 53.51 52.8 52.8 58.5
12/05/2020 15:30:42 42.54 42.52 44.75 41.9 41.7 55.7 51.94 52.47 53.51 52.8 52.8 58.5
12/05/2020 15:30:43 42.51 42.61 44.75 41.9 41.7 55.7 53.48 53.05 53.51 52.8 52.8 58.5
12/05/2020 15:30:44 41.32 42.46 44.75 41.9 41.7 55.7 51.3 52.93 53.51 52.8 52.8 58.5
12/05/2020 15:30:45 41.81 42.07 44.75 41.9 41.7 55.7 52.46 52.33 53.51 52.8 52.8 58.5
12/05/2020 15:30:46 41.85 41.96 44.75 41.9 41.7 55.7 52.95 52.89 53.51 52.8 52.8 58.5
12/05/2020 15:30:47 42.19 42.2 44.75 41.9 41.7 55.7 51.89 52.93 53.51 52.8 52.8 58.5
12/05/2020 15:30:48 43.15 42.93 44.75 41.9 41.7 55.7 52.97 52.85 53.51 52.8 52.8 58.5
12/05/2020 15:30:49 42.91 43.17 44.75 41.9 41.7 55.7 53.33 53.25 53.51 52.8 52.8 58.5
12/05/2020 15:30:50 41.77 42.85 44.75 41.9 41.7 55.7 51.98 53.12 53.51 52.8 52.8 58.5
12/05/2020 15:30:51 40.85 42.31 44.75 41.9 41.7 55.7 53.06 52.96 53.51 52.8 52.8 58.5
12/05/2020 15:30:52 41.1 41.58 44.75 41.9 41.7 55.7 52.67 52.94 53.51 52.8 52.8 58.5
12/05/2020 15:30:53 42.03 41.87 44.75 41.9 41.7 55.7 51.71 52.74 53.51 52.8 52.8 58.5
12/05/2020 15:30:54 41.99 42.28 44.75 41.9 41.7 55.7 53.6 53.23 53.51 52.8 52.8 58.5
12/05/2020 15:30:55 42.7 42.6 44.75 41.9 41.7 55.7 52.47 53.1 53.51 52.8 52.8 58.5
12/05/2020 15:30:56 42.98 42.99 44.75 41.9 41.7 55.7 52.52 52.82 53.28 52.8 52.8 58.5
12/05/2020 15:30:57 43.5 43.68 44.42 41.9 41.7 55.7 53.13 53.07 53.28 52.8 52.8 58.5
12/05/2020 15:30:58 42.91 43.16 43.68 41.9 41.7 55.7 53.21 53.42 53.42 52.8 52.8 58.5
12/05/2020 15:30:59 42.2 43.09 43.68 41.9 41.7 55.7 51.63 53.16 53.42 52.8 52.8 58.5
12/05/2020 15:31:00 41.32 42.62 43.68 41.9 41.7 55.7 52.86 52.78 53.42 52.8 52.8 58.5
12/05/2020 15:31:01 42.07 42.34 43.68 41.9 41.7 55.7 53.53 53.36 53.42 52.8 52.8 58.5
12/05/2020 15:31:02 42.04 42.31 43.68 41.9 41.7 55.7 52.43 53.25 53.42 52.8 52.8 58.5
12/05/2020 15:31:03 42.63 42.59 43.68 41.9 41.7 55.7 52.84 52.91 53.42 52.8 52.8 58.5
12/05/2020 15:31:04 41.32 42.56 43.68 41.9 41.7 55.7 52.67 53.2 53.42 52.8 52.8 58.5
12/05/2020 15:31:05 43.03 42.82 43.68 41.9 41.7 55.7 52.97 53 53.42 52.8 52.8 58.5
12/05/2020 15:31:06 42.74 43.41 43.68 41.9 41.7 55.7 53.01 53.23 53.42 52.8 52.8 58.5
12/05/2020 15:31:07 54.62 54.05 54.05 42.2 41.8 55.7 55.95 55.62 55.62 52.8 52.8 58.5
12/05/2020 15:31:08 52.46 54.93 54.93 42.3 41.9 55.7 54.54 56.15 56.15 52.8 52.8 58.5
12/05/2020 15:31:09 59.33 58.83 58.83 43 42.1 55.7 59.69 59.11 59.11 52.9 52.8 58.5
12/05/2020 15:31:10 41.98 57.25 58.83 43 42.1 55.7 52.53 58.01 59.11 52.9 52.8 58.5
12/05/2020 15:31:11 42.15 53.22 58.83 43 42.1 55.7 52.14 55.39 59.11 52.9 52.8 58.5
12/05/2020 15:31:12 41.99 49.51 58.83 43 42.1 55.7 52.72 53.7 59.11 52.9 52.8 58.5
12/05/2020 15:31:13 41.62 46.36 58.83 43 42.1 55.7 52.55 53.21 59.11 52.9 52.8 58.5
12/05/2020 15:31:14 44.39 44.59 58.83 43 42.1 55.7 52.73 52.9 59.11 52.9 52.8 58.5
12/05/2020 15:31:15 43.61 44.63 58.83 43 42.1 55.7 53.09 53.31 59.11 52.9 52.8 58.5
12/05/2020 15:31:16 42.19 43.8 58.83 43 42.1 55.7 52.61 53.04 59.11 52.9 52.8 58.5
12/05/2020 15:31:17 47.8 46.76 58.83 43 42.1 55.7 71 69.77 69.77 53.7 53.1 58.5
12/05/2020 15:31:18 42.44 46.55 58.83 43 42.1 55.7 54.93 69.06 69.77 53.7 53.1 58.5
12/05/2020 15:31:19 41.67 44.5 58.83 43 42.1 55.7 51.83 65.06 69.77 53.7 53.1 58.5
12/05/2020 15:31:20 41.92 42.97 58.83 43 42.1 55.7 51.41 61.14 69.77 53.7 53.1 58.5
12/05/2020 15:31:21 42.5 42.77 58.83 43 42.2 55.7 52.34 57.62 69.77 53.7 53.1 58.5
12/05/2020 15:31:22 42.05 42.58 58.83 43 42.2 55.7 51.39 55.14 69.77 53.7 53.1 58.5
12/05/2020 15:31:23 42.04 42.43 58.83 43 42.2 55.7 52.29 53.15 69.77 53.7 53.1 58.5
12/05/2020 15:31:24 41.15 42.16 58.83 43 42.2 55.7 52.2 52.75 69.77 53.7 53.1 58.5
12/05/2020 15:31:25 42.13 41.99 58.83 43 42.2 55.7 51.81 52.62 69.77 53.7 53.1 58.5
12/05/2020 15:31:26 41.47 41.91 58.83 43 42.2 55.7 51.48 52 69.77 53.7 53.1 58.5
12/05/2020 15:31:27 42.27 42.53 58.83 43 42.2 55.7 55.85 55.27 69.77 53.7 53.1 58.5
12/05/2020 15:31:28 42.55 42.63 58.83 43 42.2 55.7 51.97 54.38 69.77 53.7 53.1 58.5
12/05/2020 15:31:29 42.49 42.66 58.83 43 42.2 55.7 51.6 53.11 69.77 53.7 53.1 58.5
12/05/2020 15:31:30 47.1 46.18 58.83 43 42.2 55.7 57.2 56.42 69.77 53.8 53.1 58.5
12/05/2020 15:31:31 42.39 45.55 58.83 43 42.2 55.7 58.58 58.47 69.77 53.8 53.1 58.5
12/05/2020 15:31:32 41.65 43.83 58.83 43 42.2 55.7 51.26 57.22 69.77 53.8 53.1 58.5
12/05/2020 15:31:33 42.07 42.8 58.83 43 42.2 55.7 51.71 54.49 69.77 53.8 53.1 58.5
12/05/2020 15:31:34 42.17 42.32 58.83 43 42.2 55.7 51.46 52.99 69.77 53.8 53.1 58.5
12/05/2020 15:31:35 41.67 42.47 58.83 43 42.2 55.7 51.43 52.16 69.77 53.8 53.1 58.5
12/05/2020 15:31:36 41.86 42.3 58.83 43 42.2 55.7 51.53 51.64 69.77 53.8 53.1 58.5
12/05/2020 15:31:37 42.27 42.19 58.83 43 42.2 55.7 51.03 51.72 69.77 53.8 53.1 58.5
12/05/2020 15:31:38 41.37 42.13 58.83 43 42.2 55.7 51.1 51.33 69.77 53.8 53.1 58.5
12/05/2020 15:31:39 41.57 41.77 57.25 43 42.2 55.7 51.51 51.47 69.77 53.8 53.1 58.5
12/05/2020 15:31:40 40.56 41.78 53.22 43 42.2 55.7 50.92 51.62 69.77 53.8 53.1 58.5
12/05/2020 15:31:41 42.04 41.86 49.51 43 42.2 55.7 51.09 51.21 69.77 53.8 53.1 58.5
12/05/2020 15:31:42 42.56 42.37 46.76 43.1 42.2 55.7 51.85 51.63 69.77 53.8 53.1 58.5
12/05/2020 15:31:43 40.88 42.44 46.76 43.1 42.2 55.7 51.87 51.87 69.77 53.8 53.1 58.5
12/05/2020 15:31:44 41.48 41.76 46.76 43.1 42.2 55.7 51.27 51.98 69.77 53.7 53.1 58.5
12/05/2020 15:31:45 41.43 41.66 46.76 43.1 42.2 55.7 52.13 51.98 69.77 53.7 53.1 58.5
12/05/2020 15:31:46 42.34 42.36 46.76 43.1 42.2 55.7 51.78 51.98 69.77 53.7 53.1 58.5
12/05/2020 15:31:47 41.43 42.24 46.55 43.1 42.2 55.7 51.12 51.87 69.06 53.7 53.1 58.5
12/05/2020 15:31:48 42.27 42.25 46.18 43.1 42.2 55.7 51.8 51.87 65.06 53.7 53.1 58.5
12/05/2020 15:31:49 40.49 42.04 46.18 43.1 42.2 55.7 51.73 52.01 61.14 53.7 53.1 58.5
12/05/2020 15:31:50 42.04 41.69 46.18 43.1 42.2 55.7 51.7 51.93 58.47 53.7 53.1 58.5
12/05/2020 15:31:51 41.53 41.92 46.18 43.1 42.2 55.7 52.74 52.48 58.47 53.7 53.1 58.5
12/05/2020 15:31:52 41.5 41.82 46.18 43.1 42.2 55.7 52.17 52.57 58.47 53.7 53.1 58.5
12/05/2020 15:31:53 41.74 42.11 46.18 43.1 42.2 55.7 51.26 52.29 58.47 53.7 53.1 58.5
12/05/2020 15:31:54 42.01 41.97 46.18 43.1 42.2 55.7 52.07 52.07 58.47 53.7 53.1 58.5
12/05/2020 15:31:55 41.88 42.32 46.18 43.1 42.2 55.7 52.02 52.35 58.47 53.7 53.1 58.5
12/05/2020 15:31:56 42.14 42.16 46.18 43.1 42.2 55.7 51.01 51.96 58.47 53.7 53.1 58.5
12/05/2020 15:31:57 41.02 42.17 46.18 43.1 42.2 55.7 52.2 52.03 58.47 53.7 53.1 58.5
12/05/2020 15:31:58 41.43 41.74 46.18 43.1 42.2 55.7 51.45 52.04 58.47 53.7 53.1 58.5
12/05/2020 15:31:59 41.56 41.87 46.18 43.1 42.2 55.7 51.81 51.9 58.47 53.7 53.1 58.5
12/05/2020 15:32:00 41.86 41.99 45.55 43.1 42.2 55.7 52.17 52.12 58.47 53.7 53.1 58.5
12/05/2020 15:32:01 41.75 42.07 43.83 43.1 42.2 55.7 51.78 52.26 57.22 53.7 53.1 58.5
12/05/2020 15:32:02 42.59 42.38 42.8 43.1 42.2 55.7 51.86 51.94 54.49 53.7 53.1 58.5
12/05/2020 15:32:03 42.06 42.53 42.53 43.1 42.2 55.7 51.98 52.08 52.99 53.7 53.1 58.5
12/05/2020 15:32:04 41.23 42.36 42.53 43.1 42.2 55.7 51.94 52.13 52.57 53.7 53.1 58.5
12/05/2020 15:32:05 41.59 41.75 42.53 43.1 42.2 55.7 51.47 52.08 52.57 53.7 53.1 58.5
12/05/2020 15:32:06 42.82 42.55 42.55 43.1 42.2 55.7 51.97 51.99 52.57 53.7 53.1 58.5
12/05/2020 15:32:07 41.71 42.64 42.64 43.1 42.2 55.7 51.82 52.25 52.57 53.7 53.1 58.5
12/05/2020 15:32:08 42.53 42.47 42.64 43.1 42.2 55.7 51.28 51.85 52.57 53.7 53.1 58.5
12/05/2020 15:32:09 42.91 42.88 42.88 43.1 42.2 55.7 52.11 51.96 52.57 53.7 53.1 58.5
12/05/2020 15:32:10 41.86 42.72 42.88 43.1 42.2 55.7 52.35 52.31 52.57 53.7 53.1 58.5
12/05/2020 15:32:11 41.8 42.54 42.88 43.1 42.2 55.7 50.98 52.08 52.57 53.7 53.1 58.5
12/05/2020 15:32:12 42.09 42.28 42.88 43.1 42.2 55.7 51.92 51.83 52.57 53.7 53.1 58.5
12/05/2020 15:32:13 41.59 42.42 42.88 43.1 42.2 55.7 52.75 52.66 52.66 53.7 53.1 58.5
12/05/2020 15:32:14 42.16 42.12 42.88 43.1 42.2 55.7 51.68 52.64 52.66 53.6 53.1 58.5
12/05/2020 15:32:15 41.7 42.41 42.88 43.1 42.2 55.7 51.57 52.04 52.66 53.6 53.1 58.5
12/05/2020 15:32:16 41.56 41.95 42.88 43.1 42.2 55.7 51.56 52.2 52.66 53.6 53.1 58.5
12/05/2020 15:32:17 41.41 42.1 42.88 43.1 42.2 55.7 51.07 51.65 52.66 53.6 53.1 58.5
12/05/2020 15:32:18 42.08 42.07 42.88 43.1 42.2 55.7 51.88 51.74 52.66 53.6 53.1 58.5
12/05/2020 15:32:19 41.4 41.98 42.88 43.1 42.2 55.7 51.31 51.87 52.66 53.6 53.1 58.5
12/05/2020 15:32:20 41.68 42.04 42.88 43.1 42.2 55.7 51.74 51.76 52.66 53.6 53.1 58.5
12/05/2020 15:32:21 42.1 42.17 42.88 43.1 42.2 55.7 51.45 51.66 52.66 53.6 53.1 58.5
12/05/2020 15:32:22 42.37 42.24 42.88 43.1 42.2 55.7 51.74 51.89 52.66 53.6 53.1 58.5
12/05/2020 15:32:23 41.92 42.29 42.88 43.1 42.2 55.7 51.52 51.63 52.66 53.6 53.1 58.5
12/05/2020 15:32:24 41.27 42.21 42.88 43.1 42.2 55.7 51.43 51.93 52.66 53.6 53.1 58.5
12/05/2020 15:32:25 40.75 41.86 42.88 43.1 42.2 55.7 50.73 51.4 52.66 53.6 53.1 58.5
12/05/2020 15:32:26 41.54 41.66 42.88 43.1 42.2 55.7 51.95 51.72 52.66 53.6 53.1 58.5
12/05/2020 15:32:27 42.09 41.99 42.88 43.1 42.2 55.7 51.79 52.02 52.66 53.6 53.1 58.5
12/05/2020 15:32:28 41.79 42.05 42.88 43.1 42.2 55.7 51.63 51.81 52.66 53.6 53.1 58.5
12/05/2020 15:32:29 42.11 42.21 42.88 43.1 42.2 55.7 51.69 51.87 52.66 53.6 53.1 58.5
12/05/2020 15:32:30 42.89 42.71 42.88 43.1 42.2 55.7 52.4 52.29 52.66 53.6 53.1 58.5
12/05/2020 15:32:31 40.95 42.62 42.88 43.1 42.2 55.7 51.35 52.04 52.66 53.6 53.1 58.5
12/05/2020 15:32:32 41.02 41.68 42.88 43 42.2 55.7 52.09 52.04 52.66 53.6 53.1 58.5
12/05/2020 15:32:33 55.01 53.93 53.93 43.2 42.3 55.7 64.25 63.24 63.24 53.7 53.1 58.5
12/05/2020 15:32:34 42.84 52.88 53.93 43.2 42.3 55.7 51.97 62.03 63.24 53.7 53.1 58.5
12/05/2020 15:32:35 41.76 49.29 53.93 43.2 42.3 55.7 52.24 58.43 63.24 53.7 53.1 58.5
12/05/2020 15:32:36 42.6 46.16 53.93 43.2 42.3 55.7 51.59 55.67 63.24 53.7 53.1 58.5
12/05/2020 15:32:37 41.04 44.39 53.93 43.2 42.3 55.7 51.62 53.58 63.24 53.7 53.1 58.5
12/05/2020 15:32:38 41.33 42.66 53.93 43.2 42.3 55.7 52 52.54 63.24 53.7 53.1 58.5
12/05/2020 15:32:39 41.81 42.12 53.93 43.2 42.3 55.7 52.75 52.64 63.24 53.7 53.1 58.5
12/05/2020 15:32:40 41.68 42.03 53.93 43.2 42.3 55.7 54.47 54 63.24 53.7 53.1 58.5
12/05/2020 15:32:41 41.57 42.07 53.93 43.2 42.3 55.7 52.68 53.8 63.24 53.7 53.1 58.5
12/05/2020 15:32:42 41.74 41.87 53.93 43.2 42.3 55.7 52.58 53.04 63.24 53.7 53.1 58.5
12/05/2020 15:32:43 42.13 42.17 53.93 43.2 42.3 55.7 52.87 53.03 63.24 53.7 53.1 58.5
12/05/2020 15:32:44 42.24 42.16 53.93 43.2 42.3 55.7 52.1 52.83 63.24 53.7 53.1 58.5
12/05/2020 15:32:45 41.88 42.2 53.93 43.2 42.3 55.7 52.61 52.77 63.24 53.7 53.1 58.5
12/05/2020 15:32:46 41.56 42.25 53.93 43.2 42.3 55.7 52.31 52.65 63.24 53.7 53.1 58.5
12/05/2020 15:32:47 41.85 41.85 53.93 43.2 42.3 55.7 51.79 52.64 63.24 53.7 53.1 58.5
12/05/2020 15:32:48 42.08 42.16 53.93 43.2 42.3 55.7 52.54 52.54 63.24 53.7 53.1 58.5
12/05/2020 15:32:49 40.5 42.13 53.93 43.2 42.3 55.7 52.68 52.76 63.24 53.7 53.1 58.5
12/05/2020 15:32:50 40.97 41.38 53.93 43.2 42.3 55.7 51.92 52.57 63.24 53.7 53.1 58.5
12/05/2020 15:32:51 41.31 41.38 53.93 43.2 42.3 55.7 52.67 52.6 63.24 53.7 53.1 58.5
12/05/2020 15:32:52 41.29 41.46 53.93 43.2 42.3 55.7 52.15 52.58 63.24 53.7 53.1 58.5
12/05/2020 15:32:53 41.79 41.75 53.93 43.2 42.3 55.7 51.11 52.28 63.24 53.7 53.1 58.5
12/05/2020 15:32:54 41.87 42.03 53.93 43.2 42.3 55.7 52.12 52.09 63.24 53.7 53.1 58.5
12/05/2020 15:32:55 41.98 42.17 53.93 43.2 42.3 55.7 52.07 52.21 63.24 53.7 53.1 58.5
12/05/2020 15:32:56 41.91 42.04 53.93 43.2 42.3 55.7 51.96 52.11 63.24 53.7 53.1 58.5
12/05/2020 15:32:57 42.28 42.47 53.93 43.2 42.3 55.7 53.23 52.9 63.24 53.7 53.1 58.5
12/05/2020 15:32:58 42.02 42.32 53.93 43.2 42.3 55.7 54.15 54.05 63.24 53.7 53.1 58.5
12/05/2020 15:32:59 42.01 42.28 53.93 43.2 42.3 55.7 52.24 53.88 63.24 53.7 53.1 58.5
12/05/2020 15:33:00 41.12 42.19 53.93 43.2 42.3 55.7 52.35 53.24 63.24 53.7 53.1 58.5
12/05/2020 15:33:01 41.11 41.66 53.93 43.2 42.3 55.7 52.32 52.76 63.24 53.7 53.1 58.5
12/05/2020 15:33:02 42.66 42.27 53.93 43.2 42.3 55.7 52.19 52.4 63.24 53.7 53.1 58.5
12/05/2020 15:33:03 42.12 42.43 52.88 43.2 42.3 55.7 52.17 52.44 62.03 53.7 53.1 58.5
12/05/2020 15:33:04 42.02 42.45 49.29 43.2 42.3 55.7 52.04 52.59 58.43 53.7 53.1 58.5
12/05/2020 15:33:05 41.72 42.36 46.16 43.2 42.3 55.7 52.66 52.63 55.67 53.7 53.1 58.5
12/05/2020 15:33:06 42.06 42.1 44.39 43.2 42.3 55.7 52.7 52.93 54.05 53.7 53.1 58.5
12/05/2020 15:33:07 42.52 42.36 42.66 43.2 42.3 55.7 52.49 52.9 54.05 53.7 53.1 58.5
12/05/2020 15:33:08 42.51 42.72 42.72 43.2 42.3 55.7 51.87 52.41 54.05 53.7 53.1 58.5
12/05/2020 15:33:09 42.52 42.65 42.72 43.2 42.3 55.7 52.91 52.81 54.05 53.7 53.1 58.5
12/05/2020 15:33:10 41.32 42.73 42.73 43.2 42.3 55.7 52.15 52.67 54.05 53.7 53.1 58.5
12/05/2020 15:33:11 42.11 42.27 42.73 43.2 42.3 55.7 51.89 52.32 54.05 53.7 53.1 58.5
12/05/2020 15:33:12 43.07 42.78 42.78 43.2 42.3 55.7 53.12 52.81 54.05 53.7 53.1 58.5
12/05/2020 15:33:13 41.44 42.61 42.78 43.2 42.3 55.7 52.38 52.77 54.05 53.7 53.1 58.5
12/05/2020 15:33:14 41.48 41.99 42.78 43.2 42.3 55.7 51.93 52.63 54.05 53.7 53.1 58.5
12/05/2020 15:33:15 41.95 41.94 42.78 43.2 42.3 55.7 52.4 52.51 54.05 53.7 53.1 58.5
12/05/2020 15:33:16 41.32 41.86 42.78 43.2 42.3 55.7 52.3 52.5 54.05 53.7 53.1 58.5
12/05/2020 15:33:17 41.96 41.95 42.78 43.2 42.3 55.7 51.93 52.53 54.05 53.7 53.1 58.5
12/05/2020 15:33:18 41.69 41.87 42.78 43.2 42.3 55.7 52.97 52.7 54.05 53.7 53.1 58.5
12/05/2020 15:33:19 42.11 42.22 42.78 43.2 42.3 55.7 52.04 52.66 54.05 53.7 53.1 58.5
12/05/2020 15:33:20 41.31 42.08 42.78 43.2 42.3 55.7 52.71 52.72 54.05 53.7 53.1 58.5
12/05/2020 15:33:21 42.5 42.45 42.78 43.2 42.3 55.7 52.06 52.85 54.05 53.7 53.1 58.5
12/05/2020 15:33:22 40.65 42.11 42.78 43.2 42.3 55.7 51.74 52.21 54.05 53.7 53.1 58.5
12/05/2020 15:33:23 41.23 41.46 42.78 43.2 42.3 55.7 52 52.32 54.05 53.7 53.1 58.5
12/05/2020 15:33:24 40.77 41.49 42.78 43.2 42.3 55.7 51.68 51.92 54.05 53.7 53.1 58.5
12/05/2020 15:33:25 41.26 41.25 42.78 43.2 42.3 55.7 51 51.89 54.05 53.7 53.1 58.5
12/05/2020 15:33:26 41.31 41.67 42.78 43.2 42.3 55.7 51.94 51.79 54.05 53.7 53.1 58.5
12/05/2020 15:33:27 42.22 42.05 42.78 43.2 42.3 55.7 52.24 52.26 54.05 53.7 53.1 58.5
12/05/2020 15:33:28 41.22 41.83 42.78 43.2 42.3 55.7 51.29 52.04 53.88 53.7 53.1 58.5
12/05/2020 15:33:29 42.38 42.12 42.78 43.2 42.3 55.7 52.08 52.11 53.24 53.7 53.1 58.5
12/05/2020 15:33:30 41.39 42.13 42.78 43.2 42.3 55.7 51.3 51.93 52.93 53.7 53.1 58.5
12/05/2020 15:33:31 42.05 42.12 42.78 43.2 42.3 55.7 51.77 51.76 52.93 53.7 53.1 58.5
12/05/2020 15:33:32 41.57 41.86 42.78 43.2 42.3 55.7 52.16 52.09 52.93 53.7 53.1 58.5
12/05/2020 15:33:33 42.17 42.13 42.78 43.2 42.3 55.7 51.63 52.08 52.93 53.7 53.1 58.5
12/05/2020 15:33:34 42.41 42.51 42.78 43.2 42.3 55.7 51.95 51.97 52.93 53.7 53.1 58.5
12/05/2020 15:33:35 41.35 42.23 42.78 43.2 42.3 55.7 52.83 52.71 52.93 53.7 53.1 58.5
12/05/2020 15:33:36 41.73 41.94 42.78 43.2 42.3 55.7 52.59 52.62 52.9 53.7 53.1 58.5
12/05/2020 15:33:37 42.64 42.44 42.78 43.2 42.3 55.7 51.82 52.53 52.85 53.6 53.1 58.5
12/05/2020 15:33:38 41.86 42.58 42.78 43.2 42.3 55.7 51.93 52.28 52.85 53.6 53.1 58.5
12/05/2020 15:33:39 41.22 41.99 42.78 43.2 42.3 55.7 51.17 51.99 52.85 53.6 53.1 58.5
12/05/2020 15:33:40 42.37 42.16 42.78 43.2 42.3 55.7 52.68 52.43 52.85 53.6 53.1 58.5
12/05/2020 15:33:41 41.49 42.25 42.78 43.2 42.3 55.7 52.16 52.6 52.85 53.6 53.1 58.5
12/05/2020 15:33:42 41.03 41.99 42.61 43.2 42.3 55.7 51.99 52.16 52.85 53.6 53.1 58.5
12/05/2020 15:33:43 41.34 41.49 42.58 43.2 42.3 55.7 52.26 52.31 52.85 53.6 53.1 58.5
12/05/2020 15:33:44 42.69 42.63 42.63 43.2 42.3 55.7 52.09 52.67 52.85 53.6 53.1 58.5
12/05/2020 15:33:45 43.9 43.72 43.72 43.2 42.3 55.7 54.72 54.54 54.54 53.6 53.1 58.5
12/05/2020 15:33:46 45.18 45.02 45.02 43.3 42.3 55.7 54.05 54.98 54.98 53.6 53.1 58.5
12/05/2020 15:33:47 41.61 44.35 45.02 43.3 42.3 55.7 51.81 53.97 54.98 53.6 53.1 58.5
12/05/2020 15:33:48 41.09 42.93 45.02 43.2 42.3 55.7 51.87 52.76 54.98 53.6 53.1 58.5
12/05/2020 15:33:49 41.37 41.88 45.02 43.2 42.3 55.7 52.11 52.61 54.98 53.6 53.1 58.5
12/05/2020 15:33:50 41.73 41.9 45.02 43.2 42.3 55.7 51.47 52.14 54.98 53.6 53.1 58.5
12/05/2020 15:33:51 42.13 42.21 45.02 43.2 42.3 55.7 52.06 52.1 54.98 53.6 53.1 58.5
12/05/2020 15:33:52 41.48 42.08 45.02 43.2 42.3 55.7 51.69 52.06 54.98 53.6 53.1 58.5
12/05/2020 15:33:53 41.51 41.9 45.02 43.2 42.3 55.7 51.41 51.89 54.98 53.6 53.1 58.5
12/05/2020 15:33:54 41.31 41.92 45.02 43.2 42.3 55.7 52.09 52 54.98 53.6 53.1 58.5
12/05/2020 15:33:55 41.2 41.76 45.02 43.2 42.3 55.7 51.28 51.85 54.98 53.6 53.1 58.5
12/05/2020 15:33:56 41.56 41.53 45.02 43.2 42.3 55.7 51.18 51.61 54.98 53.6 53.1 58.5
12/05/2020 15:33:57 42.2 42.16 45.02 43.2 42.3 55.7 52.19 52.01 54.98 53.6 53.1 58.5
12/05/2020 15:33:58 42.03 42.03 45.02 43.2 42.3 55.7 51.86 52.02 54.98 53.6 53.1 58.5
12/05/2020 15:33:59 41.62 42.05 45.02 43.2 42.3 55.7 51.79 52.12 54.98 53.6 53.1 58.5
12/05/2020 15:34:00 42.14 42.09 45.02 43.2 42.3 55.7 52.32 52.15 54.98 53.6 53.1 58.5
12/05/2020 15:34:01 42.45 42.55 45.02 43.2 42.3 55.7 50.54 52.22 54.98 53.6 53.1 58.5
12/05/2020 15:34:02 41.45 42.32 45.02 43.2 42.3 55.7 51.91 51.75 54.98 53.6 53.1 58.5
12/05/2020 15:34:03 41.86 42.12 45.02 43.2 42.3 55.7 51.74 51.89 54.98 53.6 53.1 58.5
12/05/2020 15:34:04 41.36 42.12 45.02 43.2 42.3 55.7 51.69 51.88 54.98 53.6 53.1 58.5
12/05/2020 15:34:05 41.77 41.8 45.02 43.2 42.3 55.7 51.19 51.73 54.98 53.6 53.1 58.5
12/05/2020 15:34:06 42.67 42.42 45.02 43.3 42.3 55.7 51.78 51.71 54.98 53.6 53.1 58.5
12/05/2020 15:34:07 42.08 42.48 45.02 43.3 42.3 55.7 51.36 51.65 54.98 53.6 53.1 58.5
12/05/2020 15:34:08 41.64 42.34 45.02 43.3 42.3 55.7 52.35 52.17 54.98 53.6 53.1 58.5
12/05/2020 15:34:09 43.04 42.67 45.02 43.3 42.3 55.7 52.19 52.38 54.98 53.6 53.1 58.5
12/05/2020 15:34:10 42.13 42.71 45.02 43.3 42.3 55.7 52.21 52.28 54.98 53.6 53.1 58.5
12/05/2020 15:34:11 41.92 42.47 45.02 43.3 42.3 55.7 52.06 52.35 54.98 53.6 53.1 58.5
12/05/2020 15:34:12 41.89 42.27 45.02 43.3 42.3 55.7 51.04 52.18 54.98 53.6 53.1 58.5
12/05/2020 15:34:13 41.63 42.06 45.02 43.3 42.3 55.7 51.88 51.82 54.98 53.6 53.1 58.5
12/05/2020 15:34:14 42.33 42.39 45.02 43.3 42.3 55.7 52.05 51.97 54.98 53.6 53.1 58.5
12/05/2020 15:34:15 41.41 42.21 45.02 43.3 42.3 55.7 51.45 51.92 54.98 53.6 53.1 58.5
12/05/2020 15:34:16 41.57 41.96 44.35 43.3 42.3 55.7 51.64 51.85 53.97 53.6 53.1 58.5
12/05/2020 15:34:17 41.5 41.93 42.93 43.3 42.3 55.7 51.19 51.77 52.76 53.6 53.1 58.5
12/05/2020 15:34:18 41.99 42.05 42.71 43.3 42.3 55.7 51.75 51.68 52.61 53.6 53.1 58.5
12/05/2020 15:34:19 41.7 42.14 42.71 43.3 42.3 55.7 52.12 52.08 52.38 53.6 53.1 58.5
12/05/2020 15:34:20 41.81 42.23 42.71 43.3 42.3 55.7 51.92 52.23 52.38 53.6 53.1 58.5
12/05/2020 15:34:21 41.45 41.81 42.71 43.3 42.3 55.7 52.33 52.23 52.38 53.6 53.1 58.5
12/05/2020 15:34:22 42.25 42.22 42.71 43.3 42.3 55.7 51.62 52.24 52.38 53.5 53.1 58.5
12/05/2020 15:34:23 42.07 42.25 42.71 43.3 42.3 55.7 51.52 51.81 52.38 53.5 53.1 58.5
12/05/2020 15:34:24 42.4 42.45 42.71 43.3 42.3 55.7 51.28 51.72 52.38 53.5 53.1 58.5
12/05/2020 15:34:25 42.06 42.49 42.71 43.3 42.3 55.7 51.69 51.65 52.38 53.5 53.1 58.5
12/05/2020 15:34:26 41.56 42.16 42.71 43.3 42.3 55.7 50.77 51.64 52.38 53.5 53.1 58.5
12/05/2020 15:34:27 42.39 42.29 42.71 43.3 42.3 55.7 52.11 51.94 52.38 53.5 53.1 58.5
12/05/2020 15:34:28 41.49 42.24 42.71 43.3 42.3 55.7 51.49 51.95 52.38 53.5 53.1 58.5
12/05/2020 15:34:29 42.06 42.22 42.71 43.3 42.3 55.7 51.54 51.66 52.38 53.5 53.1 58.5
12/05/2020 15:34:30 41.1 41.93 42.71 43.3 42.3 55.7 52.35 52.16 52.38 53.5 53.1 58.5
12/05/2020 15:34:31 42.08 42 42.71 43.3 42.3 55.7 51.1 52.08 52.38 53.5 53.1 58.5
12/05/2020 15:34:32 41.52 41.99 42.71 43.3 42.3 55.7 51.23 51.63 52.38 53.5 53.1 58.5
12/05/2020 15:34:33 42 42.19 42.71 43.3 42.3 55.7 52.42 52.15 52.38 53.5 53.1 58.5
12/05/2020 15:34:34 41.93 42.15 42.71 43.3 42.3 55.7 51.53 52.11 52.38 53.5 53.1 58.5
12/05/2020 15:34:35 41.97 42.43 42.71 43.3 42.3 55.7 52.26 52.16 52.38 53.5 53.1 58.5
12/05/2020 15:34:36 41.17 41.83 42.71 43.3 42.3 55.7 51.9 52.15 52.38 53.5 53.1 58.5
12/05/2020 15:34:37 42.27 42.14 42.71 43.3 42.3 55.7 51.43 52.06 52.38 53.5 53.1 58.5
12/05/2020 15:34:38 42.24 42.29 42.71 43.3 42.3 55.7 52.83 52.61 52.61 53.5 53.1 58.5
12/05/2020 15:34:39 42.08 42.28 42.71 43.3 42.3 55.7 51.59 52.61 52.61 53.5 53.1 58.5
12/05/2020 15:34:40 41.53 42.24 42.49 43.3 42.3 55.7 51.78 51.99 52.61 53.5 53.1 58.5
12/05/2020 15:34:41 42.39 42.3 42.49 43.3 42.3 55.7 52.17 52.18 52.61 53.5 53.1 58.5
12/05/2020 15:34:42 41.65 42.14 42.49 43.3 42.3 55.7 51.61 52.17 52.61 53.5 53.1 58.5
12/05/2020 15:34:43 41.99 42.1 42.49 43.3 42.3 55.7 51.55 51.81 52.61 53.5 53.1 58.5
12/05/2020 15:34:44 41.41 42.06 42.49 43.3 42.3 55.7 52.61 52.52 52.61 53.5 53.1 58.5
12/05/2020 15:34:45 42.52 42.25 42.49 43.3 42.3 55.7 52.42 52.53 52.61 53.5 53.1 58.5
12/05/2020 15:34:46 41.5 42.45 42.49 43.3 42.3 55.7 52.26 52.41 52.61 53.5 53.1 58.5
12/05/2020 15:34:47 41.76 42.15 42.49 43.3 42.3 55.7 51.99 52.34 52.61 53.5 53.1 58.5
12/05/2020 15:34:48 42.11 42.16 42.49 43.3 42.3 55.7 51.34 52.15 52.61 53.5 53.1 58.5
12/05/2020 15:34:49 40.88 42.1 42.49 43.3 42.3 55.7 51.57 51.79 52.61 53.5 53.1 58.5
12/05/2020 15:34:50 42 41.87 42.49 43.3 42.3 55.7 51.59 51.8 52.61 53.5 53.1 58.5
12/05/2020 15:34:51 43.09 43.05 43.05 43.3 42.3 55.7 52.27 52.13 52.61 53.5 53.1 58.5
12/05/2020 15:34:52 42.12 43.02 43.05 43.3 42.3 55.7 52.31 52.42 52.61 53.5 53.1 58.5
12/05/2020 15:34:53 42.09 42.45 43.05 43.3 42.3 55.7 51.69 52.36 52.61 53.5 53.1 58.5
12/05/2020 15:34:54 41.83 42.43 43.05 43.3 42.3 55.7 51.97 52.09 52.61 53.5 53.1 58.5
12/05/2020 15:34:55 41.32 42.09 43.05 43.3 42.3 55.7 51.47 52.12 52.61 53.5 53.1 58.5
12/05/2020 15:34:56 42.61 42.27 43.05 43.3 42.3 55.7 51.45 51.7 52.61 53.5 53.1 58.5
12/05/2020 15:34:57 41.15 42.4 43.05 43.3 42.3 55.7 52.42 52.33 52.61 53.5 53.1 58.5
12/05/2020 15:34:58 42.57 42.25 43.05 43.3 42.3 55.7 51.73 52.22 52.61 53.5 53.1 58.5
12/05/2020 15:34:59 42.54 42.69 43.05 43.3 42.3 55.7 51.54 52.09 52.61 53.5 53.1 58.5
12/05/2020 15:35:00 42.46 42.63 43.05 43.3 42.3 55.7 52.6 52.38 52.61 53.5 53.1 58.5
12/05/2020 15:35:01 42.26 42.51 43.05 43.3 42.3 55.7 52 52.48 52.61 53.5 53.1 58.5
12/05/2020 15:35:02 42.04 42.43 43.05 43.3 42.3 55.7 52.95 52.87 52.87 53.5 53.1 58.5
12/05/2020 15:35:03 41.65 42.53 43.05 43.3 42.3 55.7 52.34 53.01 53.01 53.5 53.1 58.5
12/05/2020 15:35:04 41.67 41.97 43.05 43.3 42.4 55.7 53.42 53.33 53.33 53.5 53.1 58.5
12/05/2020 15:35:05 55.34 54.37 54.37 43.5 42.4 55.7 62.8 61.95 61.95 53.6 53.1 58.5
12/05/2020 15:35:06 42.56 53.64 54.37 43.5 42.4 55.7 52.52 61.19 61.95 53.6 53.1 58.5
12/05/2020 15:35:07 41.36 49.91 54.37 43.5 42.4 55.7 53.95 57.83 61.95 53.6 53.1 58.5
12/05/2020 15:35:08 41.78 46.61 54.37 43.5 42.4 55.7 53.29 55.89 61.95 53.6 53.1 58.5
12/05/2020 15:35:09 42.16 44.24 54.37 43.5 42.4 55.7 53.32 54.52 61.95 53.6 53.1 58.5
12/05/2020 15:35:10 42.2 43.11 54.37 43.5 42.4 55.7 53.69 53.85 61.95 53.6 53.1 58.5
12/05/2020 15:35:11 41.01 42.53 54.37 43.5 42.4 55.7 52.45 53.71 61.95 53.6 53.1 58.5
12/05/2020 15:35:12 41.18 41.73 54.37 43.5 42.4 55.7 52.38 52.99 61.95 53.6 53.1 58.5
12/05/2020 15:35:13 41.08 41.72 54.37 43.5 42.4 55.7 55.09 54.33 61.95 53.6 53.1 58.5
12/05/2020 15:35:14 41.38 41.47 54.37 43.5 42.4 55.7 53.02 54.33 61.95 53.6 53.1 58.5
12/05/2020 15:35:15 41.45 41.5 54.37 43.5 42.4 55.7 51.98 53.41 61.95 53.6 53.1 58.5
12/05/2020 15:35:16 41.6 41.85 54.37 43.5 42.4 55.7 52.14 52.84 61.95 53.6 53.1 58.5
12/05/2020 15:35:17 41.25 41.66 54.37 43.5 42.4 55.7 51.93 52.38 61.95 53.6 53.1 58.5
12/05/2020 15:35:18 42.23 41.99 54.37 43.5 42.4 55.7 51.91 52.26 61.95 53.6 53.1 58.5
12/05/2020 15:35:19 42.09 42.36 54.37 43.5 42.4 55.7 51.75 52.03 61.95 53.6 53.1 58.5
12/05/2020 15:35:20 41.86 42.25 54.37 43.5 42.5 55.7 52.18 52.23 61.95 53.6 53.1 58.5
12/05/2020 15:35:21 42.53 42.53 54.37 43.5 42.5 55.7 51.76 52.16 61.95 53.6 53.1 58.5
12/05/2020 15:35:22 42.27 42.66 54.37 43.5 42.5 55.7 52.38 52.25 61.95 53.6 53.1 58.5
12/05/2020 15:35:23 42.31 42.6 54.37 43.5 42.5 55.7 51.14 52.25 61.95 53.6 53.1 58.5
12/05/2020 15:35:24 42.34 42.68 54.37 43.5 42.5 55.7 52.08 52.09 61.95 53.6 53.1 58.5
12/05/2020 15:35:25 42.25 42.52 54.37 43.5 42.5 55.7 52.16 52.44 61.95 53.6 53.1 58.5
12/05/2020 15:35:26 41.96 42.22 54.37 43.5 42.5 55.7 51.64 52.09 61.95 53.6 53.1 58.5
12/05/2020 15:35:27 42.39 42.42 54.37 43.5 42.5 55.7 51.88 52.02 61.95 53.6 53.1 58.5
12/05/2020 15:35:28 42.41 42.62 54.37 43.5 42.5 55.7 51.83 52.11 61.95 53.6 53.1 58.5
12/05/2020 15:35:29 40.87 42.6 54.37 43.5 42.5 55.7 51.23 51.84 61.95 53.6 53.1 58.5
12/05/2020 15:35:30 41.81 41.8 54.37 43.5 42.5 55.7 52.16 52.02 61.95 53.6 53.1 58.5
12/05/2020 15:35:31 42.28 42.11 54.37 43.5 42.5 55.7 52.01 52.08 61.95 53.6 53.1 58.5
12/05/2020 15:35:32 42.49 42.39 54.37 43.5 42.5 55.7 51.35 52.09 61.95 53.6 53.1 58.5
12/05/2020 15:35:33 41.75 42.53 54.37 43.5 42.5 55.7 51.91 51.9 61.95 53.6 53.1 58.5
12/05/2020 15:35:34 41.38 42.19 54.37 43.5 42.5 55.7 51.81 52.06 61.95 53.6 53.1 58.5
12/05/2020 15:35:35 42.45 42.32 53.64 43.5 42.5 55.7 51.77 51.91 61.19 53.6 53.1 58.5
12/05/2020 15:35:36 41.89 42.23 49.91 43.5 42.5 55.7 52.78 52.54 57.83 53.6 53.1 58.5
12/05/2020 15:35:37 41.93 42.37 46.61 43.5 42.5 55.7 51.17 52.46 55.89 53.5 53.1 58.5
12/05/2020 15:35:38 41.94 42.32 44.24 43.5 42.5 55.7 52.01 51.97 54.52 53.5 53.1 58.5
12/05/2020 15:35:39 41.38 42.03 43.11 43.5 42.5 55.7 51.91 52.05 54.33 53.5 53.1 58.5
12/05/2020 15:35:40 41.69 41.74 42.68 43.5 42.5 55.7 51.24 52.03 54.33 53.5 53.1 58.5
12/05/2020 15:35:41 41.7 42.09 42.68 43.5 42.5 55.7 52.24 52.1 54.33 53.5 53.1 58.5
12/05/2020 15:35:42 41.92 42.1 42.68 43.5 42.5 55.7 51.65 52.08 54.33 53.5 53.1 58.5
12/05/2020 15:35:43 40.84 41.96 42.68 43.5 42.5 55.7 50.96 51.75 54.33 53.5 53.1 58.5
12/05/2020 15:35:44 41.71 41.64 42.68 43.5 42.5 55.7 51.58 51.59 53.41 53.5 53.1 58.5
12/05/2020 15:35:45 42.1 42.2 42.68 43.5 42.5 55.7 51.8 51.99 52.84 53.5 53.1 58.5
12/05/2020 15:35:46 42.62 42.42 42.68 43.5 42.5 55.7 51.76 51.9 52.54 53.5 53.1 58.5
12/05/2020 15:35:47 41.39 42.26 42.68 43.5 42.5 55.7 51.61 51.79 52.54 53.5 53.1 58.5
12/05/2020 15:35:48 41.95 42.2 42.68 43.5 42.5 55.7 50.76 51.64 52.54 53.5 53.1 58.5
12/05/2020 15:35:49 42.22 42.36 42.68 43.5 42.5 55.7 52.51 52.08 52.54 53.5 53.1 58.5
12/05/2020 15:35:50 42.53 42.43 42.68 43.5 42.5 55.7 52.19 52.55 52.55 53.5 53.1 58.5
12/05/2020 15:35:51 41.76 42.6 42.68 43.5 42.5 55.7 51.21 52.07 52.55 53.5 53.1 58.5
12/05/2020 15:35:52 41.68 42.06 42.68 43.5 42.5 55.7 51.85 51.85 52.55 53.5 53.1 58.5
12/05/2020 15:35:53 41.28 41.89 42.68 43.5 42.5 55.7 51.44 51.79 52.55 53.5 53.1 58.5
12/05/2020 15:35:54 41.61 41.8 42.62 43.5 42.5 55.7 51.79 51.9 52.55 53.5 53.1 58.5
12/05/2020 15:35:55 42.01 42.15 42.62 43.5 42.5 55.7 51.84 52.16 52.55 53.5 53.1 58.5
12/05/2020 15:35:56 42.11 42.05 42.62 43.5 42.5 55.7 51.21 51.76 52.55 53.5 53.1 58.5
12/05/2020 15:35:57 41.36 42.42 42.62 43.5 42.5 55.7 51.82 51.98 52.55 53.5 53.1 58.5
12/05/2020 15:35:58 41.87 41.98 42.6 43.5 42.5 55.7 52 52.06 52.55 53.5 53.1 58.5
12/05/2020 15:35:59 41.6 42.19 42.6 43.5 42.5 55.7 51.06 51.99 52.55 53.5 53.1 58.5
12/05/2020 15:36:00 41.23 41.73 42.6 43.5 42.5 55.7 52.67 52.39 52.55 53.5 53.1 58.5
12/05/2020 15:36:01 41.55 41.64 42.6 43.5 42.5 55.7 52.55 52.76 52.76 53.5 53.1 58.5
12/05/2020 15:36:02 42.03 42.06 42.6 43.5 42.5 55.7 51.4 52.32 52.76 53.5 53.1 58.5
12/05/2020 15:36:03 41.98 42.15 42.6 43.5 42.5 55.7 52.03 52.13 52.76 53.5 53.1 58.5
12/05/2020 15:36:04 41.63 42.02 42.6 43.5 42.5 55.7 51.96 52.28 52.76 53.5 53.1 58.5
12/05/2020 15:36:05 42.27 42.12 42.6 43.5 42.5 55.7 51.77 51.94 52.76 53.5 53.1 58.5
12/05/2020 15:36:06 41.61 42.12 42.6 43.5 42.5 55.7 51.49 51.9 52.76 53.5 53.1 58.5
12/05/2020 15:36:07 42.08 42.17 42.6 43.3 42.5 55.7 51.95 51.92 52.76 53.5 53.1 58.5
12/05/2020 15:36:08 41.52 42.18 42.6 43.2 42.5 55.7 50.48 51.89 52.76 53.5 53.1 58.5
12/05/2020 15:36:09 41.91 42.06 42.6 42.5 42.5 55.7 51.9 51.83 52.76 53.4 53.1 58.5
12/05/2020 15:36:10 41.79 42.05 42.6 42.5 42.5 55.7 51.55 51.62 52.76 53.4 53.1 58.5
12/05/2020 15:36:11 40.54 41.74 42.6 42.5 42.5 55.7 52.01 51.99 52.76 53.4 53.1 58.5
12/05/2020 15:36:12 41.15 41.51 42.6 42.5 42.5 55.7 52.14 52.34 52.76 53.4 53.1 58.5
12/05/2020 15:36:13 41.49 41.55 42.6 42.5 42.5 55.7 51.47 51.97 52.76 53.4 53.1 58.5
12/05/2020 15:36:14 41.86 41.94 42.6 42.5 42.5 55.7 51.7 51.97 52.76 53.4 53.1 58.5
12/05/2020 15:36:15 42 42.13 42.6 42.5 42.5 55.7 51.53 51.76 52.76 53.4 53.1 58.5
12/05/2020 15:36:16 41.94 42.35 42.6 42.5 42.5 55.7 51.55 51.7 52.76 53.4 53.1 58.5
12/05/2020 15:36:17 41.78 42.01 42.6 42.5 42.5 55.7 52.1 52.24 52.76 52.5 53.1 58.5
12/05/2020 15:36:18 40.88 41.86 42.6 42.5 42.5 55.7 51.38 51.95 52.76 52.5 53.1 58.5
12/05/2020 15:36:19 41.79 41.85 42.6 42.5 42.5 55.7 51.98 52.01 52.76 52.5 53.1 58.5
12/05/2020 15:36:20 41.32 41.54 42.6 42.5 42.5 55.7 51.57 51.86 52.76 52.5 53.1 58.5
12/05/2020 15:36:21 40.55 41.77 42.42 42.5 42.5 55.7 51.08 51.63 52.76 52.5 53.1 58.5
12/05/2020 15:36:22 42 41.87 42.42 42.5 42.5 55.7 52.08 51.92 52.76 52.5 53.1 58.5
12/05/2020 15:36:23 41.66 41.87 42.42 42.5 42.5 55.7 51.53 52.09 52.76 52.5 53.1 58.5
12/05/2020 15:36:24 41.8 41.93 42.42 42.5 42.5 55.7 51.38 51.6 52.76 52.5 53.1 58.5
12/05/2020 15:36:25 41.63 42 42.42 42.5 42.5 55.7 51.87 51.88 52.76 52.5 53.1 58.5
12/05/2020 15:36:26 41.27 41.73 42.42 42.4 42.5 55.7 51.78 51.97 52.76 52.5 53.1 58.5
12/05/2020 15:36:27 42.1 41.95 42.35 42.4 42.5 55.7 51.56 51.95 52.76 52.4 53.1 58.5
12/05/2020 15:36:28 42.29 42.38 42.38 42.4 42.5 55.7 52.84 52.66 52.76 52.4 53.1 58.5
12/05/2020 15:36:29 40.97 42.2 42.38 42.4 42.5 55.7 51.36 52.43 52.76 52.4 53.1 58.5
12/05/2020 15:36:30 41.41 41.53 42.38 42.4 42.5 55.7 51.42 51.89 52.76 52.4 53.1 58.5
12/05/2020 15:36:31 40.81 41.76 42.38 42.4 42.5 55.7 51.89 51.84 52.66 52.4 53.1 58.5
12/05/2020 15:36:32 41.74 41.68 42.38 42.4 42.5 55.7 51.08 51.91 52.66 52.4 53.1 58.5
12/05/2020 15:36:33 41.76 41.97 42.38 42.4 42.5 55.7 51.94 51.9 52.66 52.4 53.1 58.5
12/05/2020 15:36:34 41.56 41.93 42.38 42.4 42.5 55.7 51.39 51.91 52.66 52.4 53.1 58.5
12/05/2020 15:36:35 41.26 41.72 42.38 42.4 42.5 55.7 51.42 51.62 52.66 52.4 53.1 58.5
12/05/2020 15:36:36 42.1 41.91 42.38 42.4 42.5 55.7 51.99 51.96 52.66 52.4 53.1 58.5
12/05/2020 15:36:37 40.71 42 42.38 42.4 42.5 55.7 51.51 52.13 52.66 52.4 53.1 58.5
12/05/2020 15:36:38 41.16 41.45 42.38 42.4 42.5 55.7 51.79 51.87 52.66 52.4 53.1 58.5
12/05/2020 15:36:39 41.78 41.71 42.38 42.4 42.5 55.7 51.97 52.16 52.66 52.4 53.1 58.5
12/05/2020 15:36:40 40.98 41.64 42.38 42.4 42.5 55.7 51.15 51.89 52.66 52.4 53.1 58.5
12/05/2020 15:36:41 41.84 41.85 42.38 42.4 42.5 55.7 51.8 51.76 52.66 52.4 53.1 58.5
12/05/2020 15:36:42 41.49 41.86 42.38 42.4 42.5 55.7 52.67 52.36 52.66 52.4 53.1 58.5
12/05/2020 15:36:43 40.57 41.57 42.38 42.4 42.5 55.7 51.74 52.63 52.66 52.4 53.1 58.5
12/05/2020 15:36:44 41.96 41.82 42.38 42.4 42.5 55.7 52.15 52.25 52.66 52.4 53.1 58.5
12/05/2020 15:36:45 41.03 41.91 42.38 42.4 42.5 55.7 52.53 52.61 52.66 52.4 53.1 58.5
12/05/2020 15:36:46 41.92 41.84 42.38 42.4 42.5 55.7 51.62 52.43 52.66 52.4 53 58.5
12/05/2020 15:36:47 41.08 41.76 42.38 42.4 42.5 55.7 51.04 51.83 52.66 52.4 53 58.5
12/05/2020 15:36:48 41.49 41.7 42.38 42.4 42.5 55.7 52.16 52.13 52.66 52.4 53 58.5
12/05/2020 15:36:49 41.42 41.67 42.38 42.4 42.5 55.7 51.62 51.85 52.66 52.4 53 58.5
12/05/2020 15:36:50 41.76 41.85 42.38 42.4 42.5 55.7 52.72 52.5 52.66 52.4 53 58.5
12/05/2020 15:36:51 42.54 42.3 42.38 42.4 42.5 55.7 52.42 52.91 52.91 52.4 53 58.5
12/05/2020 15:36:52 40.94 42.27 42.38 42.4 42.5 55.7 51.86 52.46 52.91 52.4 53 58.5
12/05/2020 15:36:53 41.55 41.64 42.38 42.4 42.5 55.7 51.92 52.13 52.91 52.4 53 58.5
12/05/2020 15:36:54 41.79 41.79 42.38 42.4 42.5 55.7 51.65 52.15 52.91 52.4 53 58.5
12/05/2020 15:36:55 41.4 41.7 42.38 42.4 42.5 55.7 52.08 52.03 52.91 52.4 53 58.5
12/05/2020 15:36:56 42.1 42.07 42.38 42.4 42.5 55.7 51.66 52.29 52.91 52.4 53 58.5
12/05/2020 15:36:57 42.63 42.63 42.63 42.4 42.5 55.7 52.2 52.15 52.91 52.4 53 58.5
12/05/2020 15:36:58 42.66 42.66 42.66 42.4 42.5 55.7 51.94 52.24 52.91 52.4 53 58.5
12/05/2020 15:36:59 40.97 42.49 42.66 42.4 42.5 55.7 52.08 52.27 52.91 52.4 53 58.5
12/05/2020 15:37:00 41.49 41.95 42.66 42.4 42.5 55.7 51.53 51.99 52.91 52.4 53 58.5
12/05/2020 15:37:01 41.65 41.92 42.66 42.4 42.5 55.7 51.69 51.92 52.91 52.4 53 58.5
12/05/2020 15:37:02 42.01 42.05 42.66 42.4 42.5 55.7 50.69 51.65 52.91 52.4 53 58.5
12/05/2020 15:37:03 41.25 41.92 42.66 42.4 42.5 55.7 51.66 51.63 52.91 52.4 53 58.5
12/05/2020 15:37:04 41.52 41.69 42.66 42.4 42.5 55.7 52.73 52.44 52.91 52.4 53 58.5
12/05/2020 15:37:05 41.76 42 42.66 42.4 42.5 55.7 51.68 52.61 52.91 52.4 53 58.5
12/05/2020 15:37:06 41.3 41.83 42.66 42.4 42.5 55.7 51.93 52.04 52.91 52.4 53 58.5
12/05/2020 15:37:07 40.98 41.64 42.66 42.4 42.5 55.7 52.31 52.23 52.91 52.4 53 58.5
12/05/2020 15:37:08 42.18 41.9 42.66 42.4 42.5 55.7 50.93 52.15 52.91 52.4 53 58.5
12/05/2020 15:37:09 42.2 42.1 42.66 42.4 42.5 55.7 52.03 51.88 52.91 52.4 53 58.5
12/05/2020 15:37:10 41.12 42.18 42.66 42.4 42.5 55.7 52.41 52.27 52.91 52.4 53 58.5
12/05/2020 15:37:11 41.91 42.08 42.66 42.4 42.5 55.7 51.59 52.28 52.91 52.4 53 58.5
12/05/2020 15:37:12 42.03 42.17 42.66 42.4 42.5 55.7 51.99 52.06 52.91 52.4 53 58.5
12/05/2020 15:37:13 40.96 42.31 42.66 42.4 42.5 55.7 51.88 52.36 52.91 52.4 53 58.5
12/05/2020 15:37:14 40.94 41.37 42.66 42.4 42.5 55.7 51.93 52 52.91 52.4 53 58.5
12/05/2020 15:37:15 41.9 41.74 42.66 42.4 42.5 55.7 51.97 52.2 52.91 52.4 53 58.5
12/05/2020 15:37:16 40.99 41.74 42.66 42.4 42.5 55.7 51.22 51.92 52.91 52.4 53 58.5
12/05/2020 15:37:17 41.57 41.81 42.66 42.4 42.5 55.7 52.23 52.04 52.91 52.4 53 58.5
12/05/2020 15:37:18 41.54 41.66 42.66 42.4 42.5 55.7 52.99 52.75 52.91 52.4 53 58.5
12/05/2020 15:37:19 42.35 42.11 42.66 42.4 42.5 55.7 51.49 52.59 52.91 52.4 53 58.5
12/05/2020 15:37:20 42.61 42.52 42.66 42.4 42.5 55.7 51.78 52.07 52.91 52.4 53 58.5
12/05/2020 15:37:21 41.3 42.41 42.66 42.4 42.5 55.7 52.25 52.26 52.75 52.4 53 58.5
12/05/2020 15:37:22 42.6 42.5 42.66 42.4 42.5 55.7 51.12 52.28 52.75 52.4 53 58.5
12/05/2020 15:37:23 41.87 42.37 42.66 42.4 42.5 55.7 52.52 52.24 52.75 52.4 53 58.5
12/05/2020 15:37:24 40.95 42.02 42.66 42.4 42.5 55.7 52.34 52.46 52.75 52.4 53 58.5
12/05/2020 15:37:25 41.17 41.68 42.66 42.4 42.5 55.7 51.83 52.42 52.75 52.4 53 58.5
12/05/2020 15:37:26 41.21 41.38 42.66 42.4 42.5 55.7 51.85 52.01 52.75 52.4 53 58.5
12/05/2020 15:37:27 40.19 41.49 42.66 42.4 42.5 55.7 52.07 52.2 52.75 52.4 53 58.5
12/05/2020 15:37:28 41.15 41.19 42.52 42.4 42.5 55.7 51.02 51.96 52.75 52.4 53 58.5
12/05/2020 15:37:29 41.37 41.37 42.52 42.4 42.5 55.7 52.17 52 52.75 52.4 53 58.5
12/05/2020 15:37:30 41.64 41.74 42.52 42.4 42.5 55.7 52.29 52.37 52.75 52.4 53 58.5
12/05/2020 15:37:31 41.02 41.6 42.52 42.4 42.5 55.7 51.36 52.3 52.75 52.4 53 58.5
12/05/2020 15:37:32 42.22 42.05 42.52 42.4 42.5 55.7 51.76 51.84 52.75 52.4 53 58.5
12/05/2020 15:37:33 41.58 42.04 42.52 42.1 42.5 55.7 51.68 51.81 52.75 52.2 53 58.5
12/05/2020 15:37:34 41.89 42.05 42.52 42.1 42.5 55.7 51.78 52.07 52.75 52.2 53 58.5
12/05/2020 15:37:35 41.78 42.13 42.52 42.1 42.5 55.7 52.13 52.1 52.75 52.2 53 58.5
12/05/2020 15:37:36 41.03 42.01 42.52 42.1 42.5 55.7 51.76 52.14 52.75 52.2 53 58.5
12/05/2020 15:37:37 41.53 41.57 42.52 42.1 42.5 55.7 51.14 51.9 52.75 52.2 53 58.5
12/05/2020 15:37:38 41.59 41.73 42.52 42.1 42.5 55.7 51.97 51.87 52.75 52.2 53 58.5
12/05/2020 15:37:39 41.52 42.07 42.52 42.1 42.5 55.7 52.36 52.4 52.75 52.2 53 58.5
12/05/2020 15:37:40 42.15 42.19 42.52 42.1 42.5 55.7 51.98 52.12 52.75 52.2 53 58.5
12/05/2020 15:37:41 42.07 42.26 42.52 42.1 42.5 55.7 52.68 52.75 52.75 52.2 53 58.5
12/05/2020 15:37:42 42.24 42.33 42.52 42.1 42.5 55.7 51.56 52.3 52.75 52.2 53 58.5
12/05/2020 15:37:43 40.25 42.14 42.52 42.1 42.5 55.7 51.76 51.94 52.75 52.2 53 58.5
12/05/2020 15:37:44 41.78 41.59 42.52 42.1 42.5 55.7 52.45 52.44 52.75 52.2 53 58.5
12/05/2020 15:37:45 42.51 42.44 42.52 42.1 42.5 55.7 51.31 52.32 52.75 52.2 53 58.5
12/05/2020 15:37:46 41.04 42.44 42.52 42.1 42.5 55.7 51.21 51.62 52.75 52.2 53 58.5
12/05/2020 15:37:47 40.96 41.59 42.52 42.1 42.5 55.7 51.88 51.85 52.75 52.2 53 58.5
12/05/2020 15:37:48 42.11 41.83 42.52 42.1 42.5 55.7 51.65 51.88 52.75 52.1 53 58.5
12/05/2020 15:37:49 39.65 41.7 42.52 42.1 42.5 55.7 51.32 51.66 52.75 52.1 53 58.5
12/05/2020 15:37:50 39.73 40.85 42.5 42.1 42.5 55.7 51.63 51.87 52.75 52.1 53 58.5
12/05/2020 15:37:51 41.29 41 42.5 42.1 42.5 55.7 50.51 51.55 52.75 52.1 53 58.5
12/05/2020 15:37:52 41.48 41.49 42.44 42.1 42.5 55.7 52.12 51.81 52.75 52.1 53 58.5
12/05/2020 15:37:53 41.8 42.06 42.44 42.1 42.5 55.7 51.52 51.97 52.75 52.1 53 58.5
12/05/2020 15:37:54 41.57 41.74 42.44 42.1 42.5 55.7 51.58 51.72 52.75 52.1 53 58.5
12/05/2020 15:37:55 41.7 41.85 42.44 42.1 42.5 55.7 51.34 51.7 52.75 52.1 53 58.5
12/05/2020 15:37:56 41.42 41.8 42.44 42.1 42.5 55.7 52.57 52.37 52.75 52.1 53 58.5
12/05/2020 15:37:57 41.1 41.82 42.44 42.1 42.5 55.7 51.4 52.25 52.75 52.1 53 58.5
12/05/2020 15:37:58 41.02 41.6 42.44 42.1 42.5 55.7 52.63 52.45 52.75 52.1 53 58.5
12/05/2020 15:37:59 41.7 41.77 42.44 42.1 42.5 55.7 52.22 52.64 52.75 52.1 53 58.5
12/05/2020 15:38:00 41.66 41.89 42.44 42.1 42.5 55.7 51.78 52.47 52.75 52.1 53 58.5
12/05/2020 15:38:01 42.27 42.27 42.44 42.1 42.5 55.7 52.48 52.42 52.75 52.1 53 58.5
12/05/2020 15:38:02 41.87 42.17 42.44 42.1 42.5 55.7 52.32 52.58 52.75 52.1 53 58.5
12/05/2020 15:38:03 41.05 41.98 42.44 42.1 42.5 55.7 51.42 52.39 52.75 52.1 53 58.5
12/05/2020 15:38:04 41.41 41.78 42.44 42.1 42.5 55.7 52.17 52.12 52.75 52.1 53 58.5
12/05/2020 15:38:05 41.49 41.59 42.44 42.1 42.5 55.7 52.37 52.54 52.75 52.1 53 58.5
12/05/2020 15:38:06 41.26 41.57 42.44 42.1 42.5 55.7 51.32 52.1 52.75 52.1 53 58.5
12/05/2020 15:38:07 41.29 41.96 42.44 42.1 42.5 55.7 52.7 52.41 52.75 52.1 53 58.5
12/05/2020 15:38:08 42.73 42.41 42.44 42.1 42.5 55.7 51.35 52.42 52.75 52.1 53 58.5
12/05/2020 15:38:09 41.77 42.31 42.44 42.1 42.5 55.7 51.89 51.96 52.75 52.1 53 58.5
12/05/2020 15:38:10 41.77 42.4 42.44 42.1 42.5 55.7 52.26 52.6 52.75 52.1 53 58.5
12/05/2020 15:38:11 41.4 41.98 42.44 42.1 42.5 55.7 51.57 51.93 52.64 52.1 53 58.5
12/05/2020 15:38:12 41 41.62 42.44 42.1 42.5 55.7 52.35 52.27 52.64 52.1 53 58.5
12/05/2020 15:38:13 40.86 41.7 42.44 42.1 42.5 55.7 51.07 52.18 52.64 52.1 53 58.5
12/05/2020 15:38:14 42.77 42.21 42.44 42.1 42.5 55.7 51.85 51.9 52.64 52.1 53 58.5
12/05/2020 15:38:15 41.26 42.2 42.44 42.1 42.5 55.7 51.93 52.07 52.64 52.1 53 58.5
12/05/2020 15:38:16 41.42 42.12 42.41 42.1 42.5 55.7 51.83 51.97 52.64 52.1 53 58.5
12/05/2020 15:38:17 41.79 42.12 42.41 42.1 42.5 55.7 52.25 52.32 52.64 52.1 53 58.5
12/05/2020 15:38:18 42.14 42.15 42.41 42.1 42.5 55.7 51.93 52.35 52.64 52.1 53 58.5
12/05/2020 15:38:19 40.54 41.94 42.41 42.1 42.5 55.7 50.97 51.89 52.64 52.1 53 58.5
12/05/2020 15:38:20 41.11 41.5 42.41 42.1 42.5 55.7 52.48 52.17 52.64 52.1 53 58.5
12/05/2020 15:38:21 41 41.37 42.41 42.1 42.5 55.7 51.1 52.14 52.64 52.1 53 58.5
12/05/2020 15:38:22 40.78 41.18 42.41 42.1 42.5 55.7 51.9 51.83 52.64 52.1 53 58.5
12/05/2020 15:38:23 41.6 41.55 42.41 42.1 42.5 55.7 52.41 52.21 52.64 52.1 53 58.5
12/05/2020 15:38:24 42.07 42.04 42.41 42.1 42.5 55.7 51.47 52.27 52.64 52.1 53 58.5
12/05/2020 15:38:25 41.9 42.09 42.41 42.1 42.5 55.7 51.55 51.79 52.64 52.1 53 58.5
12/05/2020 15:38:26 40.8 42.19 42.41 42.1 42.5 55.7 52.45 52.3 52.64 52.1 53 58.5
12/05/2020 15:38:27 41.37 41.64 42.41 42.1 42.5 55.7 51.67 52.3 52.64 52.1 53 58.5
12/05/2020 15:38:28 41.03 41.39 42.41 42.1 42.5 55.7 51.54 51.94 52.64 52.1 53 58.5
12/05/2020 15:38:29 41.3 41.55 42.41 42.1 42.5 55.7 52.06 52.04 52.6 52.1 53 58.5
12/05/2020 15:38:30 40.94 41.37 42.41 42.1 42.5 55.7 51.5 52.28 52.6 52.1 53 58.5
12/05/2020 15:38:31 41.43 41.71 42.41 42.1 42.5 55.7 51.23 51.59 52.6 52.1 53 58.5
12/05/2020 15:38:32 41.8 41.63 42.41 42.1 42.5 55.7 52.43 52.14 52.6 52.1 53 58.5
12/05/2020 15:38:33 41.73 41.9 42.41 42.1 42.5 55.7 51.66 52.23 52.6 52.1 53 58.5
12/05/2020 15:38:34 42.35 42.37 42.41 42.1 42.5 55.7 51.33 51.76 52.6 52.1 53 58.5
12/05/2020 15:38:35 41.54 42.17 42.41 42.1 42.5 55.7 51.78 51.89 52.6 52.1 53 58.5
12/05/2020 15:38:36 41.59 42.2 42.41 42.1 42.5 55.7 51.29 51.8 52.6 52.1 53 58.5
12/05/2020 15:38:37 42.36 42.19 42.41 42.1 42.5 55.7 52.42 52.14 52.6 52.1 53 58.5
12/05/2020 15:38:38 40.66 42.22 42.4 42 42.5 55.7 52.04 52.43 52.6 52.1 53 58.5
12/05/2020 15:38:39 41.35 41.55 42.4 42 42.5 55.7 51.59 51.98 52.6 52.1 53 58.5
12/05/2020 15:38:40 42.2 42.04 42.37 42 42.5 55.7 52.05 52 52.43 52.1 53 58.5
12/05/2020 15:38:41 41.74 41.99 42.37 42 42.5 55.7 52.24 52.3 52.43 52.1 53 58.5
12/05/2020 15:38:42 41.58 42.11 42.37 42.1 42.5 55.7 51.88 52.47 52.47 52.1 53 58.5
12/05/2020 15:38:43 41.06 42 42.37 42.1 42.5 55.7 52.19 52.15 52.47 52.1 53 58.5
12/05/2020 15:38:44 41.42 41.61 42.37 42 42.5 55.7 51.08 52.1 52.47 52.1 53 58.5
12/05/2020 15:38:45 41.48 41.65 42.37 42 42.5 55.7 51.45 51.57 52.47 52.1 53 58.5
12/05/2020 15:38:46 41.58 41.68 42.37 42 42.5 55.7 52.04 51.96 52.47 52.1 53 58.5
12/05/2020 15:38:47 40.53 41.67 42.37 42 42.4 55.7 52.28 52.29 52.47 52.1 53 58.5
12/05/2020 15:38:48 41.47 41.58 42.37 42 42.4 55.7 51.84 52.15 52.47 52.1 53 58.5
12/05/2020 15:38:49 41.42 41.86 42.37 42 42.4 55.7 52.5 52.42 52.47 52.1 53 58.5
12/05/2020 15:38:50 42.63 42.29 42.37 42 42.4 55.7 51.27 52.4 52.47 52.1 53 58.5
12/05/2020 15:38:51 41.3 42.03 42.37 42 42.4 55.7 51.46 51.66 52.47 52.1 53 58.5
12/05/2020 15:38:52 42.11 42.09 42.37 42 42.4 55.7 52.6 52.34 52.47 52.1 53 58.5
12/05/2020 15:38:53 41.52 42.24 42.37 42 42.4 55.7 51.26 52.37 52.47 52.1 52.9 58.5
12/05/2020 15:38:54 42.23 42.17 42.37 42 42.4 55.7 51.79 51.83 52.47 52.1 52.9 58.5
12/05/2020 15:38:55 41.75 42.16 42.37 42 42.4 55.7 52.58 52.37 52.47 52.1 52.9 58.5
12/05/2020 15:38:56 41.29 41.84 42.37 42 42.4 55.7 51.56 52.39 52.47 52.1 52.9 58.5
12/05/2020 15:38:57 41.65 41.82 42.37 42 42.4 55.7 52.66 52.5 52.5 52.1 52.9 58.5
12/05/2020 15:38:58 41.16 41.61 42.37 42 42.4 55.7 51.47 52.51 52.51 52.1 52.9 58.5
12/05/2020 15:38:59 42.27 41.99 42.37 42 42.4 55.7 52.13 52.16 52.51 52.1 52.9 58.5
12/05/2020 15:39:00 41.96 42.24 42.37 42 42.4 55.7 51.49 52.24 52.51 52.1 52.9 58.5
12/05/2020 15:39:01 41.02 41.89 42.37 42 42.4 55.7 51.83 51.96 52.51 52.1 52.9 58.5
12/05/2020 15:39:02 41.09 41.61 42.37 42 42.4 55.7 51.69 52.07 52.51 52.1 52.9 58.5
12/05/2020 15:39:03 42.11 41.97 42.37 42 42.4 55.7 51.32 51.66 52.51 52.1 52.9 58.5
12/05/2020 15:39:04 40.82 41.84 42.29 42 42.4 55.7 52.27 52.16 52.51 52.1 52.9 58.5
12/05/2020 15:39:05 40.84 41.43 42.29 42 42.4 55.7 52.15 52.5 52.51 52.1 52.9 58.5
12/05/2020 15:39:06 41.92 41.6 42.29 42 42.4 55.7 52.08 52.26 52.51 52.1 52.9 58.5
12/05/2020 15:39:07 41.81 42.04 42.29 42 42.4 55.7 51.81 52.31 52.51 52.1 52.9 58.5
12/05/2020 15:39:08 40.86 41.77 42.29 42 42.4 55.7 51.4 51.96 52.51 52.1 52.9 58.5
12/05/2020 15:39:09 41.98 41.82 42.29 42 42.4 55.7 51.66 51.76 52.51 52.1 52.9 58.5
12/05/2020 15:39:10 41.09 41.88 42.29 42 42.4 55.7 51.48 51.81 52.51 52.1 52.9 58.5
12/05/2020 15:39:11 41.23 41.55 42.29 42 42.4 55.7 51.35 51.52 52.51 52.1 52.9 58.5
12/05/2020 15:39:12 41.41 41.74 42.29 42 42.4 55.7 51.92 51.81 52.51 52.1 52.9 58.5
12/05/2020 15:39:13 41.52 41.84 42.29 42 42.4 55.7 51.72 52.14 52.51 52.1 52.9 58.5
12/05/2020 15:39:14 41.03 41.56 42.29 42 42.4 55.7 51.03 51.68 52.51 52.1 52.9 58.5
12/05/2020 15:39:15 41.46 41.58 42.29 42 42.4 55.7 52.35 52.05 52.51 52.1 52.9 58.5
12/05/2020 15:39:16 41.17 41.71 42.29 42 42.4 55.7 51.79 52.2 52.51 52.1 52.9 58.5
12/05/2020 15:39:17 41.5 41.77 42.29 42 42.4 55.7 52.09 52.06 52.51 52.1 52.9 58.5
12/05/2020 15:39:18 40.84 41.81 42.29 42 42.4 55.7 52.23 52.25 52.51 52.1 52.9 58.5
12/05/2020 15:39:19 41.57 41.47 42.29 42 42.4 55.7 51.62 52.27 52.51 52.1 52.9 58.5
12/05/2020 15:39:20 42.32 42.03 42.24 42 42.4 55.7 51.91 52.01 52.51 52.1 52.9 58.5
12/05/2020 15:39:21 41.59 42.29 42.29 42 42.4 55.7 51.42 52.06 52.51 52.1 52.9 58.5
12/05/2020 15:39:22 41.93 41.99 42.29 42 42.4 55.7 52.62 52.4 52.51 52.1 52.9 58.5
12/05/2020 15:39:23 41.21 42.2 42.29 42 42.4 55.7 52.06 52.29 52.51 52.1 52.9 58.5
12/05/2020 15:39:24 41.97 41.88 42.29 42 42.4 55.7 51.57 52.16 52.51 52.1 52.9 58.5
12/05/2020 15:39:25 40.91 42.06 42.29 42 42.4 55.7 52.12 52.2 52.51 52.1 52.9 58.5
12/05/2020 15:39:26 41.6 41.58 42.29 42 42.4 55.7 52.24 52.23 52.51 52.1 52.9 58.5
12/05/2020 15:39:27 41.54 41.75 42.29 42 42.4 55.7 52.07 52.35 52.51 52.1 52.9 58.5
12/05/2020 15:39:28 41.46 41.66 42.29 42 42.4 55.7 51.2 52.13 52.5 52.1 52.9 58.5
12/05/2020 15:39:29 41.38 41.77 42.29 42 42.4 55.7 51.83 51.85 52.5 52.1 52.9 58.5
12/05/2020 15:39:30 42.11 42.14 42.29 42 42.4 55.7 51.13 51.77 52.5 52.1 52.9 58.5
12/05/2020 15:39:31 41.5 41.9 42.29 42 42.4 55.7 51.87 51.81 52.5 52.1 52.9 58.5
12/05/2020 15:39:32 42.1 42.16 42.29 42 42.4 55.7 53.26 52.82 52.82 52.1 52.9 58.5
12/05/2020 15:39:33 41.57 41.9 42.29 42 42.4 55.7 52.05 52.74 52.82 52.1 52.9 58.5
12/05/2020 15:39:34 42.35 42.29 42.29 42 42.4 55.7 52.4 52.85 52.85 52.1 52.9 58.5
12/05/2020 15:39:35 41.22 42.14 42.29 42 42.4 55.7 52.19 52.29 52.85 52.1 52.9 58.5
12/05/2020 15:39:36 41.91 42.26 42.29 42 42.4 55.7 51.85 52.49 52.85 52.1 52.9 58.5
12/05/2020 15:39:37 41.41 41.94 42.29 42 42.4 55.7 51.89 52.21 52.85 52.1 52.9 58.5
12/05/2020 15:39:38 40.52 41.57 42.29 42 42.4 55.7 51.84 52.07 52.85 52.1 52.9 58.5
12/05/2020 15:39:39 41.43 41.34 42.29 42 42.4 55.7 51.35 52.22 52.85 52.1 52.9 58.5
12/05/2020 15:39:40 40.97 41.51 42.29 42 42.4 55.7 52.06 51.89 52.85 52.1 52.9 58.5
12/05/2020 15:39:41 42.05 42.02 42.29 42 42.4 55.7 52.38 52.29 52.85 52.1 52.9 58.5
12/05/2020 15:39:42 42.02 41.92 42.29 42 42.4 55.7 52.13 52.41 52.85 52.1 52.9 58.5
12/05/2020 15:39:43 41.67 42.06 42.29 42 42.4 55.7 52.67 52.72 52.85 52.1 52.9 58.5
12/05/2020 15:39:44 41.26 41.91 42.29 42 42.4 55.7 51.48 52.41 52.85 52.1 52.9 58.5
12/05/2020 15:39:45 42.13 42.17 42.29 42 42.4 55.7 52.38 52.55 52.85 52.1 52.9 58.5
12/05/2020 15:39:46 42.12 42.41 42.41 42 42.4 55.7 52.4 52.56 52.85 52.1 52.9 58.5
12/05/2020 15:39:47 41.75 42.1 42.41 42 42.4 55.7 51.37 52.27 52.85 52.1 52.9 58.5
12/05/2020 15:39:48 41.07 42.06 42.41 42 42.4 55.7 51.45 51.97 52.85 52.1 52.9 58.5
12/05/2020 15:39:49 41.32 41.52 42.41 42 42.4 55.7 51.54 51.62 52.85 52.1 52.9 58.5
12/05/2020 15:39:50 41.46 41.66 42.41 42 42.4 55.7 51.29 51.83 52.85 52.1 52.9 58.5
12/05/2020 15:39:51 41.25 41.47 42.41 42 42.4 55.7 52.37 52.08 52.85 52.1 52.9 58.5
12/05/2020 15:39:52 42.04 42.01 42.41 42 42.4 55.7 52.44 52.49 52.85 52.1 52.9 58.5
12/05/2020 15:39:53 42.19 42.18 42.41 42 42.4 55.7 51.75 52.3 52.85 52.1 52.9 58.5
12/05/2020 15:39:54 41.04 42.06 42.41 42 42.4 55.7 52.61 52.55 52.85 52.1 52.9 58.5
12/05/2020 15:39:55 41.66 41.81 42.41 42 42.4 55.7 52.28 52.47 52.85 52.1 52.9 58.5
12/05/2020 15:39:56 41.86 42.17 42.41 42 42.4 55.7 52.33 52.59 52.85 52.1 52.9 58.5
12/05/2020 15:39:57 42.17 42.29 42.41 42 42.4 55.7 52.46 52.62 52.85 52.1 52.9 58.5
12/05/2020 15:39:58 41.07 42.17 42.41 42 42.4 55.7 51.48 52.35 52.85 52.1 52.9 58.5
12/05/2020 15:39:59 40.91 41.81 42.41 41.9 42.4 55.7 51.67 52.08 52.85 52.1 52.9 58.5
12/05/2020 15:40:00 41.44 41.42 42.41 41.9 42.4 55.7 51.85 51.9 52.85 52.1 52.9 58.5
12/05/2020 15:40:01 41.05 41.53 42.41 41.9 42.4 55.7 52.69 52.57 52.85 52.1 52.9 58.5
12/05/2020 15:40:02 42.25 42 42.41 41.9 42.4 55.7 52.17 52.65 52.85 52.1 52.9 58.5
12/05/2020 15:40:03 42.34 42.43 42.43 41.9 42.4 55.7 51.59 52.24 52.85 52.1 52.9 58.5
12/05/2020 15:40:04 41.45 42.4 42.43 41.9 42.4 55.7 51.88 51.98 52.72 52.1 52.9 58.5
12/05/2020 15:40:05 42 41.96 42.43 41.6 42.4 55.7 51.37 51.9 52.72 51.9 52.9 58.5
12/05/2020 15:40:06 41.44 42.08 42.43 41.6 42.4 55.7 52.11 52.01 52.72 51.9 52.9 58.5
12/05/2020 15:40:07 41.29 41.74 42.43 41.6 42.4 55.7 51.74 51.99 52.72 51.9 52.9 58.5
12/05/2020 15:40:08 41.69 41.78 42.43 41.6 42.4 55.7 51.23 51.93 52.72 51.9 52.9 58.5
12/05/2020 15:40:09 41.79 42.02 42.43 41.6 42.4 55.7 50.85 51.61 52.72 51.9 52.8 58.4
12/05/2020 15:40:10 41.37 42.05 42.43 41.6 42.4 55.7 51.47 51.53 52.72 51.9 52.8 58.4
12/05/2020 15:40:11 41.12 41.75 42.43 41.6 42.4 55.7 51.04 51.31 52.72 51.9 52.8 58.4
12/05/2020 15:40:12 41.48 41.5 42.43 41.6 42.4 55.7 51.59 51.64 52.72 51.9 52.8 58.4
12/05/2020 15:40:13 41.49 41.71 42.43 41.6 42.4 55.7 51.31 51.54 52.65 51.9 52.8 58.4
12/05/2020 15:40:14 41.59 42.06 42.43 41.6 42.4 55.7 51.69 51.68 52.65 51.9 52.8 58.4
12/05/2020 15:40:15 41.39 41.58 42.43 41.6 42.4 55.7 51.89 52.08 52.65 51.9 52.8 58.4
12/05/2020 15:40:16 40.97 41.62 42.43 41.6 42.4 55.7 52.1 52.07 52.65 51.9 52.8 58.4
12/05/2020 15:40:17 41.07 41.41 42.43 41.6 42.4 55.7 50.9 51.98 52.65 51.8 52.8 58.4
12/05/2020 15:40:18 41.67 41.79 42.43 41.6 42.4 55.7 51.92 51.89 52.65 51.8 52.8 58.4
12/05/2020 15:40:19 41.37 41.53 42.43 41.6 42.4 55.7 52.34 52.25 52.65 51.9 52.8 58.4
12/05/2020 15:40:20 41.35 41.58 42.43 41.6 42.4 55.7 51.48 52.33 52.65 51.8 52.8 58.4
12/05/2020 15:40:21 42.39 42.24 42.43 41.6 42.4 55.7 52.17 52.38 52.65 51.8 52.8 58.4
12/05/2020 15:40:22 41.11 42.05 42.43 41.6 42.4 55.7 52.04 52.09 52.65 51.8 52.8 58.4
12/05/2020 15:40:23 40.47 41.68 42.43 41.6 42.4 55.7 51.86 52.22 52.65 51.9 52.8 58.4
12/05/2020 15:40:24 41.71 41.66 42.43 41.6 42.4 55.7 51.93 52.1 52.65 51.8 52.8 58.4
12/05/2020 15:40:25 40.87 41.62 42.43 41.6 42.4 55.7 51.53 51.9 52.65 51.8 52.8 58.4
12/05/2020 15:40:26 41.18 41.5 42.43 41.6 42.4 55.7 51.95 52.29 52.65 51.8 52.8 58.4
12/05/2020 15:40:27 41.29 41.72 42.43 41.6 42.4 55.7 51.46 51.78 52.65 51.8 52.8 58.4
12/05/2020 15:40:28 41.82 41.7 42.43 41.6 42.4 55.7 51.76 51.81 52.65 51.8 52.8 58.4
12/05/2020 15:40:29 41.85 41.9 42.43 41.6 42.4 55.7 51.8 52.12 52.65 51.8 52.8 58.4
12/05/2020 15:40:30 41.28 41.96 42.43 41.6 42.4 55.7 51.76 51.9 52.65 51.8 52.8 58.4
12/05/2020 15:40:31 41.03 41.61 42.43 41.6 42.4 55.7 51.16 51.77 52.65 51.8 52.8 58.4
12/05/2020 15:40:32 42.09 41.91 42.43 41.6 42.4 55.7 52.07 51.88 52.38 51.8 52.8 58.4
12/05/2020 15:40:33 41.84 42.06 42.4 41.6 42.4 55.7 51.58 51.93 52.38 51.8 52.8 58.4
12/05/2020 15:40:34 41.89 42.02 42.24 41.6 42.4 55.7 51.5 51.73 52.38 51.8 52.8 58.4
12/05/2020 15:40:35 41.64 42.19 42.24 41.6 42.4 55.7 51.84 51.92 52.38 51.8 52.8 58.4
12/05/2020 15:40:36 40.69 41.69 42.24 41.6 42.4 55.7 51.34 51.7 52.38 51.8 52.8 58.4
12/05/2020 15:40:37 41.55 41.54 42.24 41.6 42.4 55.7 52.27 52.12 52.38 51.8 52.8 58.4
12/05/2020 15:40:38 41.74 41.79 42.24 41.6 42.4 55.7 51.98 52.27 52.38 51.8 52.8 58.4
12/05/2020 15:40:39 41.3 41.91 42.24 41.6 42.4 55.7 51.65 52.2 52.38 51.8 52.8 58.4
12/05/2020 15:40:40 42.12 42.08 42.24 41.6 42.4 55.7 51.7 51.92 52.38 51.8 52.8 58.4
12/05/2020 15:40:41 41.54 42.13 42.24 41.6 42.4 55.7 51.38 51.69 52.38 51.8 52.8 58.4
12/05/2020 15:40:42 42.07 42.07 42.24 41.6 42.4 55.7 51.97 52.21 52.38 51.8 52.8 58.4
12/05/2020 15:40:43 42.23 42.3 42.3 41.6 42.4 55.7 52.07 52.03 52.38 51.8 52.8 58.4
12/05/2020 15:40:44 41.88 42.23 42.3 41.6 42.4 55.7 51.65 51.94 52.38 51.8 52.8 58.4
12/05/2020 15:40:45 42.28 42.32 42.32 41.6 42.4 55.7 51.26 52.04 52.38 51.8 52.8 58.4
12/05/2020 15:40:46 41.57 42.4 42.4 41.6 42.4 55.7 52.03 52.02 52.38 51.8 52.8 58.4
12/05/2020 15:40:47 42.32 42.42 42.42 41.6 42.4 55.7 51.62 51.88 52.38 51.8 52.8 58.4
12/05/2020 15:40:48 41.77 42.18 42.42 41.6 42.4 55.7 51.6 51.84 52.38 51.8 52.8 58.4
12/05/2020 15:40:49 41.65 42.23 42.42 41.6 42.4 55.7 51.63 51.7 52.38 51.8 52.8 58.4
12/05/2020 15:40:50 41.72 41.99 42.42 41.6 42.4 55.7 52 52.06 52.38 51.8 52.8 58.4
12/05/2020 15:40:51 41.66 41.92 42.42 41.6 42.4 55.7 51.4 52.05 52.29 51.8 52.8 58.4
12/05/2020 15:40:52 41.14 41.96 42.42 41.6 42.4 55.7 52.2 52.37 52.37 51.8 52.8 58.4
12/05/2020 15:40:53 41.86 41.78 42.42 41.6 42.4 55.7 51.03 51.9 52.37 51.8 52.8 58.4
12/05/2020 15:40:54 41.68 42.03 42.42 41.6 42.4 55.7 51.04 51.37 52.37 51.8 52.8 58.4
12/05/2020 15:40:55 41.79 42.31 42.42 41.6 42.4 55.7 51.54 51.56 52.37 51.8 52.8 58.4
12/05/2020 15:40:56 42.2 42.2 42.42 41.6 42.4 55.7 51.25 51.61 52.37 51.8 52.8 58.4
12/05/2020 15:40:57 41.1 42.1 42.42 41.6 42.4 55.7 51.13 51.8 52.37 51.8 52.8 58.4
12/05/2020 15:40:58 41.35 42.1 42.42 41.6 42.4 55.7 51.76 51.58 52.37 51.8 52.8 58.4
12/05/2020 15:40:59 40.92 41.34 42.42 41.6 42.4 55.7 51.17 51.48 52.37 51.8 52.8 58.4
12/05/2020 15:41:00 41.61 41.59 42.42 41.6 42.4 55.7 51.3 51.61 52.37 51.8 52.8 58.4
12/05/2020 15:41:01 42.04 41.91 42.42 41.6 42.4 55.7 51.92 51.76 52.37 51.8 52.8 58.4
12/05/2020 15:41:02 42.46 42.52 42.52 41.6 42.4 55.7 52.42 52.37 52.37 51.8 52.8 58.4
12/05/2020 15:41:03 41.91 42.31 42.52 41.6 42.4 55.7 51.07 52.17 52.37 51.8 52.8 58.4
12/05/2020 15:41:04 41.26 42.09 42.52 41.6 42.4 55.7 51.94 52.01 52.37 51.8 52.8 58.4
12/05/2020 15:41:05 41.24 41.83 42.52 41.6 42.4 55.7 51.32 51.68 52.37 51.8 52.8 58.4
12/05/2020 15:41:06 41.19 41.65 42.52 41.6 42.4 55.7 51.71 51.88 52.37 51.8 52.8 58.4
12/05/2020 15:41:07 41.96 41.89 42.52 41.6 42.4 55.7 51.75 51.88 52.37 51.8 52.8 58.4
12/05/2020 15:41:08 41.57 42.01 42.52 41.6 42.4 55.7 51.6 51.76 52.37 51.8 52.8 58.4
12/05/2020 15:41:09 41.57 41.83 42.52 41.6 42.4 55.7 51.65 51.92 52.37 51.8 52.8 58.4
12/05/2020 15:41:10 40.86 41.81 42.52 41.6 42.4 55.7 51.58 51.7 52.37 51.8 52.8 58.4
12/05/2020 15:41:11 41.47 41.63 42.52 41.6 42.4 55.7 50.52 51.7 52.37 51.8 52.8 58.4
12/05/2020 15:41:12 42.14 41.86 42.52 41.6 42.4 55.7 52.25 51.9 52.37 51.8 52.8 58.4
12/05/2020 15:41:13 41.59 41.9 42.52 41.6 42.4 55.7 51.59 52.01 52.37 51.8 52.8 58.4
12/05/2020 15:41:14 41.55 41.91 42.52 41.6 42.4 55.7 51.84 51.94 52.37 51.8 52.8 58.4
12/05/2020 15:41:15 40.9 41.7 42.52 41.6 42.4 55.7 51.85 52.32 52.37 51.8 52.8 58.4
12/05/2020 15:41:16 41.67 41.61 42.52 41.6 42.4 55.7 52.53 52.37 52.37 51.8 52.8 58.4
12/05/2020 15:41:17 41.96 42.02 42.52 41.6 42.4 55.7 51.53 52.33 52.37 51.8 52.8 58.4
12/05/2020 15:41:18 41.51 41.91 42.52 41.6 42.4 55.7 51.01 51.95 52.37 51.8 52.8 58.4
12/05/2020 15:41:19 40.38 41.74 42.52 41.6 42.4 55.7 51.18 51.42 52.37 51.8 52.8 58.4
12/05/2020 15:41:20 40.25 41.32 42.52 41.6 42.4 55.7 51.95 51.94 52.37 51.8 52.8 58.4
12/05/2020 15:41:21 41.4 41.3 42.52 41.6 42.4 55.7 51.04 51.86 52.37 51.8 52.7 58.4
12/05/2020 15:41:22 41.55 41.56 42.52 41.6 42.4 55.7 52.4 52.12 52.37 51.8 52.7 58.4
12/05/2020 15:41:23 40.65 41.62 42.52 41.6 42.4 55.7 51.38 52 52.37 51.8 52.7 58.4
12/05/2020 15:41:24 41.72 41.58 42.52 41.6 42.4 55.7 51.19 51.74 52.37 51.8 52.7 58.4
12/05/2020 15:41:25 42.31 42.34 42.52 41.6 42.4 55.7 51.47 51.6 52.37 51.8 52.7 58.4
12/05/2020 15:41:26 41.52 42.02 42.52 41.6 42.4 55.7 51.52 51.6 52.37 51.8 52.7 58.4
12/05/2020 15:41:27 41.45 42.15 42.52 41.6 42.4 55.7 51.39 51.86 52.37 51.8 52.7 58.4
12/05/2020 15:41:28 41.7 41.78 42.52 41.6 42.4 55.7 51.84 51.71 52.37 51.8 52.7 58.4
12/05/2020 15:41:29 41.15 41.69 42.52 41.6 42.4 55.7 51.64 51.78 52.37 51.8 52.7 58.4
12/05/2020 15:41:30 41.43 41.91 42.52 41.6 42.4 55.7 51.28 52.01 52.37 51.8 52.7 58.4
12/05/2020 15:41:31 41.25 41.36 42.52 41.6 42.4 55.7 51.24 51.44 52.37 51.8 52.7 58.4
12/05/2020 15:41:32 41.12 41.45 42.34 41.6 42.4 55.7 51.87 51.7 52.37 51.8 52.7 58.4
12/05/2020 15:41:33 42.14 42.07 42.34 41.6 42.4 55.7 51.04 51.76 52.37 51.8 52.7 58.4
12/05/2020 15:41:34 42.64 42.46 42.46 41.6 42.4 55.7 51.51 51.67 52.37 51.8 52.7 58.4
12/05/2020 15:41:35 41.28 42.34 42.46 41.6 42.4 55.7 51.79 51.81 52.37 51.8 52.7 58.4
12/05/2020 15:41:36 40.84 41.84 42.46 41.6 42.4 55.7 51.5 51.75 52.37 51.8 52.7 58.4
12/05/2020 15:41:37 41.61 41.89 42.46 41.6 42.4 55.7 51.74 51.92 52.37 51.8 52.7 58.4
12/05/2020 15:41:38 41.85 41.95 42.46 41.6 42.4 55.7 51.86 51.93 52.37 51.8 52.7 58.4
12/05/2020 15:41:39 41.7 41.78 42.46 41.6 42.4 55.7 51.96 52.22 52.37 51.8 52.7 58.4
12/05/2020 15:41:40 41.32 41.73 42.46 41.6 42.4 55.7 52.06 52.2 52.37 51.8 52.7 58.4
12/05/2020 15:41:41 40.8 41.73 42.46 41.6 42.4 55.7 51.79 52.13 52.37 51.8 52.7 58.4
12/05/2020 15:41:42 42.52 42.1 42.46 41.6 42.4 55.7 51.81 52.23 52.37 51.8 52.7 58.4
12/05/2020 15:41:43 41.97 42.61 42.61 41.6 42.4 55.7 51.91 52.32 52.37 51.8 52.7 58.4
12/05/2020 15:41:44 41.62 41.83 42.61 41.6 42.4 55.7 52.09 52.11 52.37 51.8 52.7 58.4
12/05/2020 15:41:45 40.9 41.96 42.61 41.6 42.4 55.7 51.12 52.01 52.37 51.8 52.7 58.4
12/05/2020 15:41:46 40.51 41.37 42.61 41.6 42.4 55.7 52.15 52.01 52.33 51.8 52.7 58.4
12/05/2020 15:41:47 42.13 41.8 42.61 41.6 42.4 55.7 51.54 51.87 52.32 51.8 52.7 58.4
12/05/2020 15:41:48 42.89 42.57 42.61 41.6 42.4 55.7 52.03 52.1 52.32 51.8 52.7 58.4
12/05/2020 15:41:49 41.33 42.57 42.61 41.6 42.4 55.7 51.48 51.99 52.32 51.8 52.7 58.4
12/05/2020 15:41:50 41.21 41.84 42.61 41.6 42.4 55.7 51.43 51.77 52.32 51.8 52.7 58.4
12/05/2020 15:41:51 41.78 41.97 42.61 41.6 42.4 55.7 51.51 51.87 52.32 51.8 52.7 58.4
12/05/2020 15:41:52 40.94 42.13 42.61 41.6 42.4 55.7 52.27 52.05 52.32 51.8 52.7 58.4
12/05/2020 15:41:53 41.66 41.55 42.61 41.6 42.4 55.7 51.73 51.99 52.32 51.8 52.7 58.4
12/05/2020 15:41:54 40.46 41.74 42.61 41.6 42.4 55.7 51.14 52.03 52.32 51.8 52.7 58.4
12/05/2020 15:41:55 41.74 41.77 42.61 41.6 42.4 55.7 51.87 51.9 52.32 51.8 52.7 58.4
12/05/2020 15:41:56 41.57 41.71 42.61 41.6 42.4 55.7 51.44 51.71 52.32 51.8 52.7 58.4
12/05/2020 15:41:57 41.05 41.76 42.61 41.6 42.4 55.7 51.88 52.06 52.32 51.8 52.7 58.4
12/05/2020 15:41:58 40.44 41.26 42.61 41.6 42.4 55.7 51.33 51.72 52.32 51.8 52.7 58.4
12/05/2020 15:41:59 41.31 41.44 42.61 41.6 42.4 55.7 51.77 51.92 52.32 51.8 52.7 58.4
12/05/2020 15:42:00 41.43 41.51 42.61 41.6 42.4 55.7 51.68 52.21 52.32 51.8 52.7 58.4
12/05/2020 15:42:01 41.19 41.6 42.61 41.5 42.4 55.7 51.73 51.94 52.32 51.8 52.7 58.4
12/05/2020 15:42:02 41.95 41.77 42.61 41.5 42.4 55.7 51.76 51.92 52.32 51.8 52.7 58.4
12/05/2020 15:42:03 41.56 41.86 42.61 41.6 42.4 55.7 51.22 51.82 52.32 51.8 52.7 58.4
12/05/2020 15:42:04 42.01 41.88 42.61 41.6 42.4 55.7 51.72 51.73 52.32 51.8 52.7 58.4
12/05/2020 15:42:05 41.73 42.1 42.61 41.6 42.4 55.7 51.99 51.92 52.32 51.8 52.7 58.4
12/05/2020 15:42:06 41.4 42.12 42.61 41.6 42.4 55.7 51.55 51.96 52.32 51.8 52.7 58.4
12/05/2020 15:42:07 41.11 41.92 42.61 41.6 42.4 55.7 51.26 51.65 52.32 51.8 52.7 58.4
12/05/2020 15:42:08 40.44 41.43 42.61 41.5 42.4 55.7 51.63 51.63 52.32 51.8 52.7 58.4
12/05/2020 15:42:09 42.63 42.04 42.61 41.5 42.4 55.7 51.6 51.78 52.32 51.8 52.7 58.4
12/05/2020 15:42:10 40.71 41.9 42.61 41.5 42.4 55.7 51.41 51.63 52.32 51.8 52.7 58.4
12/05/2020 15:42:11 41.7 41.86 42.61 41.5 42.4 55.7 51.53 51.72 52.32 51.8 52.7 58.4
12/05/2020 15:42:12 41.03 41.63 42.61 41.5 42.4 55.7 51.88 51.89 52.32 51.8 52.7 58.4
12/05/2020 15:42:13 41.01 41.5 42.57 41.5 42.4 55.7 52.04 52 52.21 51.8 52.7 58.4
12/05/2020 15:42:14 40.23 41.15 42.57 41.5 42.4 55.7 51.76 52.08 52.21 51.8 52.7 58.4
12/05/2020 15:42:15 41.78 41.55 42.57 41.5 42.4 55.7 51.52 51.92 52.21 51.8 52.7 58.4
12/05/2020 15:42:16 41.19 41.5 42.57 41.5 42.4 55.7 50.99 51.63 52.21 51.8 52.7 58.4
12/05/2020 15:42:17 41.91 41.82 42.57 41.5 42.4 55.7 52.18 51.91 52.21 51.8 52.7 58.4
12/05/2020 15:42:18 41.49 41.95 42.57 41.5 42.4 55.7 52.31 52.2 52.21 51.8 52.7 58.4
12/05/2020 15:42:19 41.73 42.18 42.18 41.5 42.4 55.7 52.68 52.66 52.66 51.8 52.7 58.4
12/05/2020 15:42:20 40.37 41.62 42.18 41.5 42.4 55.7 52.37 52.74 52.74 51.8 52.7 58.4
12/05/2020 15:42:21 41.27 41.43 42.18 41.5 42.4 55.7 52.89 52.88 52.88 51.8 52.7 58.4
12/05/2020 15:42:22 40.56 41.4 42.18 41.5 42.4 55.7 52.67 52.91 52.91 51.8 52.7 58.4
12/05/2020 15:42:23 41.09 41.4 42.18 41.5 42.4 55.7 52.65 52.91 52.91 51.8 52.7 58.4
12/05/2020 15:42:24 41.18 41.43 42.18 41.5 42.4 55.7 52.9 53.07 53.07 51.8 52.7 58.4
12/05/2020 15:42:25 41.12 41.43 42.18 41.5 42.4 55.7 52.31 52.68 53.07 51.8 52.7 58.4
12/05/2020 15:42:26 41.15 41.26 42.18 41.5 42.4 55.7 51.43 52.5 53.07 51.8 52.7 58.4
12/05/2020 15:42:27 41.33 41.51 42.18 41.5 42.4 55.7 52.28 52.31 53.07 51.8 52.7 58.4
12/05/2020 15:42:28 41.39 41.68 42.18 41.5 42.4 55.7 52.12 52.34 53.07 51.8 52.7 58.4
12/05/2020 15:42:29 40.77 41.63 42.18 41.5 42.4 55.7 51.63 52.24 53.07 51.8 52.7 58.4
12/05/2020 15:42:30 42.08 41.92 42.18 41.5 42.4 55.7 52.55 52.51 53.07 51.8 52.7 58.4
12/05/2020 15:42:31 41.31 41.71 42.18 41.5 42.4 55.7 51.57 52.47 53.07 51.8 52.7 58.4
12/05/2020 15:42:32 40.72 41.46 42.18 41.5 42.4 55.7 51.51 52.14 53.07 51.8 52.7 58.4
12/05/2020 15:42:33 41.66 41.75 42.18 41.5 42.4 55.7 51.92 51.99 53.07 51.8 52.7 58.4
12/05/2020 15:42:34 41.29 41.74 42.18 41.5 42.4 55.7 51.78 52.03 53.07 51.8 52.7 58.4
12/05/2020 15:42:35 41.51 41.8 42.18 41.5 42.4 55.7 51.8 52 53.07 51.8 52.7 58.4
12/05/2020 15:42:36 41.03 41.68 42.18 41.5 42.3 55.7 51.62 51.92 53.07 51.8 52.7 58.4
12/05/2020 15:42:37 41.65 41.56 42.18 41.5 42.3 55.7 51.43 51.84 53.07 51.8 52.7 58.4
12/05/2020 15:42:38 41.79 41.83 42.18 41.5 42.3 55.7 51.78 51.89 53.07 51.8 52.7 58.4
12/05/2020 15:42:39 40.95 41.9 42.18 41.5 42.3 55.7 51.85 51.92 53.07 51.8 52.7 58.4
12/05/2020 15:42:40 40.78 41.31 42.18 41.5 42.3 55.7 51.21 51.72 53.07 51.8 52.6 58.4
12/05/2020 15:42:41 42.05 41.84 42.18 41.5 42.3 55.7 51.74 51.99 53.07 51.8 52.6 58.4
12/05/2020 15:42:42 41.4 41.9 42.18 41.5 42.3 55.7 51.41 51.69 53.07 51.8 52.6 58.4
12/05/2020 15:42:43 41.64 41.83 42.18 41.5 42.3 55.7 52.02 52.06 53.07 51.8 52.6 58.4
12/05/2020 15:42:44 41.15 41.63 42.18 41.5 42.3 55.7 52.18 52.2 53.07 51.8 52.6 58.4
12/05/2020 15:42:45 40 41.5 42.18 41.5 42.3 55.7 51.13 51.98 53.07 51.8 52.6 58.4
12/05/2020 15:42:46 41.62 41.43 42.18 41.5 42.3 55.7 51.37 51.71 53.07 51.8 52.6 58.4
12/05/2020 15:42:47 41.54 41.55 42.18 41.5 42.3 55.7 52.02 51.91 53.07 51.8 52.6 58.4
12/05/2020 15:42:48 40.91 41.86 42.18 41.5 42.3 55.7 51.03 51.9 53.07 51.8 52.6 58.4
12/05/2020 15:42:49 41.75 41.76 41.92 41.5 42.3 55.7 51.51 51.73 53.07 51.8 52.6 58.4
12/05/2020 15:42:50 41.68 41.82 41.92 41.5 42.3 55.7 51.65 51.69 53.07 51.8 52.6 58.4
12/05/2020 15:42:51 40.94 41.67 41.92 41.5 42.3 55.7 51.39 51.83 53.07 51.8 52.6 58.4
12/05/2020 15:42:52 40.97 41.55 41.92 41.5 42.3 55.7 51.46 51.61 53.07 51.8 52.6 58.4
12/05/2020 15:42:53 41.52 41.5 41.92 41.5 42.3 55.7 51.83 51.92 53.07 51.8 52.6 58.4
12/05/2020 15:42:54 41.18 41.61 41.92 41.5 42.3 55.7 50.92 51.79 52.68 51.8 52.6 58.4
12/05/2020 15:42:55 40.44 41.41 41.92 41.5 42.3 55.7 50.96 51.49 52.51 51.8 52.6 58.4
12/05/2020 15:42:56 41.75 41.55 41.92 41.5 42.3 55.7 51.25 51.28 52.51 51.8 52.6 58.4
12/05/2020 15:42:57 41.39 41.83 41.92 41.5 42.3 55.7 51.1 51.37 52.51 51.8 52.6 58.4
12/05/2020 15:42:58 41.61 41.66 41.92 41.5 42.3 55.7 51.45 51.38 52.51 51.8 52.6 58.4
12/05/2020 15:42:59 42.37 42.19 42.19 41.5 42.3 55.7 51.19 51.63 52.51 51.8 52.6 58.4
12/05/2020 15:43:00 42.21 42.4 42.4 41.5 42.3 55.7 52.14 51.87 52.47 51.8 52.6 58.4
12/05/2020 15:43:01 41.11 42.25 42.4 41.5 42.3 55.7 51.92 51.98 52.2 51.8 52.6 58.4
12/05/2020 15:43:02 42.03 42.12 42.4 41.5 42.3 55.7 51.32 52.05 52.2 51.8 52.6 58.4
12/05/2020 15:43:03 41.68 42.2 42.4 41.5 42.3 55.7 51.77 51.92 52.2 51.8 52.6 58.4
12/05/2020 15:43:04 40.5 41.8 42.4 41.5 42.3 55.7 51.13 51.54 52.2 51.8 52.6 58.4
12/05/2020 15:43:05 41.69 41.83 42.4 41.5 42.3 55.7 51.83 51.78 52.2 51.8 52.6 58.4
12/05/2020 15:43:06 41.55 41.72 42.4 41.5 42.3 55.7 50.95 51.77 52.2 51.8 52.6 58.4
12/05/2020 15:43:07 41.51 41.57 42.4 41.5 42.3 55.7 51.59 51.6 52.2 51.8 52.6 58.4
12/05/2020 15:43:08 40.73 41.73 42.4 41.5 42.3 55.7 50.81 51.68 52.2 51.8 52.6 58.4
12/05/2020 15:43:09 42.09 41.88 42.4 41.5 42.3 55.7 52.22 51.85 52.2 51.8 52.6 58.4
12/05/2020 15:43:10 40.96 41.91 42.4 41.5 42.3 55.7 51.27 51.76 52.2 51.8 52.6 58.4
12/05/2020 15:43:11 40.4 41.35 42.4 41.5 42.3 55.7 51.68 51.74 52.2 51.8 52.6 58.4
12/05/2020 15:43:12 41.7 41.51 42.4 41.5 42.3 55.7 51.72 51.9 52.2 51.8 52.6 58.4
12/05/2020 15:43:13 41.17 41.62 42.4 41.5 42.3 55.7 51.89 51.96 52.2 51.8 52.6 58.4
12/05/2020 15:43:14 41.77 41.95 42.4 41.5 42.3 55.7 51.37 51.96 52.05 51.8 52.6 58.4
12/05/2020 15:43:15 42.41 42.14 42.4 41.5 42.3 55.7 51.07 51.65 52.05 51.8 52.6 58.4
12/05/2020 15:43:16 41.73 42.15 42.4 41.5 42.3 55.7 51.2 51.31 52.05 51.8 52.6 58.4
12/05/2020 15:43:17 42 42.25 42.4 41.5 42.3 55.7 51.23 51.47 52.05 51.8 52.6 58.4
12/05/2020 15:43:18 41.21 42.02 42.4 41.5 42.3 55.7 51.82 51.78 52.05 51.8 52.6 58.4
12/05/2020 15:43:19 41.28 41.86 42.4 41.5 42.3 55.7 51.19 51.61 52.05 51.8 52.6 58.4
12/05/2020 15:43:20 41.15 41.92 42.4 41.5 42.3 55.7 52.11 51.98 52.05 51.8 52.6 58.4
12/05/2020 15:43:21 41.55 41.58 42.4 41.5 42.3 55.7 51.95 52 52.05 51.8 52.6 58.4
12/05/2020 15:43:22 40.6 41.63 42.4 41.5 42.3 55.7 51.24 52.02 52.05 51.8 52.6 58.4
12/05/2020 15:43:23 41.15 41.27 42.4 41.5 42.3 55.7 51.26 51.66 52.05 51.8 52.6 58.4
12/05/2020 15:43:24 41.09 41.43 42.4 41.5 42.3 55.7 52.1 51.94 52.05 51.8 52.6 58.4
12/05/2020 15:43:25 40.06 41.26 42.4 41.5 42.3 55.7 51.18 51.98 52.05 51.8 52.6 58.4
12/05/2020 15:43:26 41.33 41.1 42.4 41.5 42.3 55.7 51.49 51.53 52.05 51.8 52.6 58.4
12/05/2020 15:43:27 40.89 41.29 42.4 41.5 42.3 55.7 52.21 52.03 52.05 51.8 52.6 58.4
12/05/2020 15:43:28 41.76 41.6 42.4 41.5 42.3 55.7 51.68 51.98 52.05 51.8 52.6 58.4
12/05/2020 15:43:29 41.07 41.71 42.4 41.5 42.3 55.7 51.53 51.94 52.05 51.8 52.6 58.4
12/05/2020 15:43:30 41.16 41.61 42.25 41.5 42.3 55.7 50.99 51.67 52.05 51.8 52.6 58.4
12/05/2020 15:43:31 41.99 42.06 42.25 41.5 42.3 55.7 51.01 51.27 52.05 51.8 52.6 58.4
12/05/2020 15:43:32 41.35 41.88 42.25 41.5 42.3 55.7 51.97 51.79 52.03 51.8 52.6 58.4
12/05/2020 15:43:33 40.9 41.68 42.25 41.5 42.3 55.7 51.76 51.94 52.03 51.8 52.6 58.4
12/05/2020 15:43:34 40.77 41.37 42.25 41.5 42.3 55.7 51.04 51.94 52.03 51.8 52.6 58.4
12/05/2020 15:43:35 40.41 41.3 42.25 41.5 42.3 55.7 51.35 51.64 52.03 51.8 52.6 58.4
12/05/2020 15:43:36 41.6 41.29 42.25 41.5 42.3 55.7 51.72 51.68 52.03 51.8 52.6 58.4
12/05/2020 15:43:37 41.22 41.32 42.25 41.5 42.3 55.7 50.72 51.75 52.03 51.7 52.6 58.4
12/05/2020 15:43:38 41.06 41.32 42.25 41.5 42.3 55.7 51.75 51.57 52.03 51.7 52.6 58.4
12/05/2020 15:43:39 42.33 42.19 42.25 41.5 42.3 55.7 51.57 51.64 52.03 51.7 52.6 58.4
12/05/2020 15:43:40 40.97 41.9 42.25 41.5 42.3 55.7 50.8 51.61 52.03 51.7 52.6 58.4
12/05/2020 15:43:41 41.7 41.74 42.25 41.5 42.3 55.7 51.26 51.41 52.03 51.7 52.6 58.4
12/05/2020 15:43:42 41.23 41.64 42.25 41.5 42.3 55.7 50.67 51.23 52.03 51.7 52.6 58.4
12/05/2020 15:43:43 40.67 41.9 42.25 41.5 42.3 55.7 50.84 51.19 52.03 51.7 52.6 58.4
12/05/2020 15:43:44 41.08 41.09 42.25 41.5 42.3 55.7 51.43 51.28 52.03 51.7 52.6 58.4
12/05/2020 15:43:45 41.34 41.8 42.25 41.5 42.3 55.7 51.11 51.38 52.03 51.7 52.6 58.4
12/05/2020 15:43:46 40.4 41.06 42.25 41.5 42.3 55.7 51.58 51.62 52.03 51.7 52.6 58.4
12/05/2020 15:43:47 41.52 41.58 42.19 41.5 42.3 55.7 51.67 51.72 52.03 51.7 52.6 58.4
12/05/2020 15:43:48 40.76 41.45 42.19 41.5 42.3 55.7 50.79 51.57 52.03 51.7 52.6 58.4
12/05/2020 15:43:49 41.58 41.5 42.19 41.5 42.3 55.7 50.87 51.21 52.03 51.7 52.6 58.4
12/05/2020 15:43:50 41.95 41.84 42.19 41.5 42.3 55.7 51.39 51.44 52.03 51.7 52.6 58.4
12/05/2020 15:43:51 41.24 41.96 42.19 41.5 42.3 55.7 51.48 51.68 52.03 51.7 52.6 58.4
12/05/2020 15:43:52 41.6 41.7 42.19 41.5 42.3 55.7 51.93 51.99 52.03 51.7 52.6 58.4
12/05/2020 15:43:53 40.88 41.57 42.19 41.5 42.3 55.7 51.63 51.81 52.03 51.7 52.5 58.4
12/05/2020 15:43:54 42.03 41.9 42.19 41.5 42.3 55.7 51.38 51.86 52.03 51.7 52.5 58.4
12/05/2020 15:43:55 41.81 42.14 42.19 41.5 42.3 55.7 51.91 52.03 52.03 51.7 52.5 58.4
12/05/2020 15:43:56 42.32 42.26 42.26 41.5 42.3 55.7 51.48 51.64 52.03 51.7 52.5 58.4
12/05/2020 15:43:57 41.6 42.4 42.4 41.5 42.3 55.7 51.92 52.03 52.03 51.7 52.5 58.4
12/05/2020 15:43:58 42.27 42.16 42.4 41.5 42.3 55.7 51.64 51.88 52.03 51.7 52.5 58.4
12/05/2020 15:43:59 41.5 42.13 42.4 41.5 42.3 55.7 51.71 51.94 52.03 51.7 52.5 58.4
12/05/2020 15:44:00 41.55 41.96 42.4 41.5 42.3 55.7 51.62 51.92 52.03 51.7 52.5 58.4
12/05/2020 15:44:01 41.76 41.92 42.4 41.5 42.3 55.7 51.91 52.19 52.19 51.7 52.5 58.4
12/05/2020 15:44:02 40.76 41.92 42.4 41.5 42.3 55.7 50.75 51.82 52.19 51.7 52.5 58.4
12/05/2020 15:44:03 40.69 41.37 42.4 41.5 42.3 55.7 51.16 51.38 52.19 51.7 52.5 58.4
12/05/2020 15:44:04 42.32 41.84 42.4 41.5 42.3 55.7 52.06 51.88 52.19 51.7 52.5 58.4
12/05/2020 15:44:05 41.85 42.3 42.4 41.5 42.3 55.7 51.18 51.86 52.19 51.7 52.5 58.4
12/05/2020 15:44:06 40.93 41.9 42.4 41.5 42.3 55.7 51.33 51.5 52.19 51.7 52.5 58.4
12/05/2020 15:44:07 41.39 41.55 42.4 41.5 42.3 55.7 51.86 51.89 52.19 51.7 52.5 58.4
12/05/2020 15:44:08 41.69 41.66 42.4 41.5 42.3 55.7 51.11 51.74 52.19 51.7 52.5 58.4
12/05/2020 15:44:09 42.27 42.06 42.4 41.5 42.3 55.7 52.29 51.92 52.19 51.7 52.5 58.4
12/05/2020 15:44:10 41.2 42.05 42.4 41.5 42.3 55.7 51.66 51.89 52.19 51.7 52.5 58.4
12/05/2020 15:44:11 41 41.65 42.4 41.5 42.3 55.7 51.55 51.9 52.19 51.7 52.5 58.4
12/05/2020 15:44:12 41.46 41.58 42.4 41.5 42.3 55.7 51.66 52.04 52.19 51.7 52.5 58.4
12/05/2020 15:44:13 41.73 41.94 42.4 41.5 42.3 55.7 51.36 51.68 52.19 51.7 52.5 58.4
12/05/2020 15:44:14 41.71 41.91 42.4 41.5 42.3 55.7 51.7 51.71 52.19 51.7 52.5 58.4
12/05/2020 15:44:15 41.48 41.94 42.4 41.5 42.3 55.7 51.82 51.96 52.19 51.7 52.5 58.4
12/05/2020 15:44:16 41.74 41.73 42.4 41.5 42.3 55.7 51.51 51.82 52.19 51.7 52.5 58.4
12/05/2020 15:44:17 41.7 41.89 42.4 41.5 42.3 55.7 51.97 51.94 52.19 51.7 52.5 58.4
12/05/2020 15:44:18 41.43 42.03 42.4 41.5 42.3 55.7 51.44 52.01 52.19 51.7 52.5 58.4
12/05/2020 15:44:19 42.49 42.28 42.4 41.5 42.3 55.7 52.04 51.98 52.19 51.7 52.5 58.4
12/05/2020 15:44:20 41.66 42.32 42.4 41.5 42.3 55.7 51.32 52.04 52.19 51.7 52.5 58.4
12/05/2020 15:44:21 40.89 41.89 42.4 41.5 42.3 55.7 51.8 51.84 52.19 51.7 52.5 58.4
12/05/2020 15:44:22 41.7 41.94 42.4 41.5 42.3 55.7 51.71 51.89 52.19 51.7 52.5 58.4
12/05/2020 15:44:23 41.14 41.65 42.4 41.5 42.3 55.7 51.6 51.98 52.19 51.7 52.5 58.4
12/05/2020 15:44:24 41.23 41.65 42.4 41.5 42.3 55.7 51.2 51.87 52.19 51.7 52.5 58.4
12/05/2020 15:44:25 41.92 41.71 42.4 41.5 42.3 55.7 51.47 51.49 52.19 51.7 52.5 58.4
12/05/2020 15:44:26 42.11 42.31 42.4 41.5 42.3 55.7 50.92 51.51 52.19 51.7 52.5 58.4
12/05/2020 15:44:27 40.58 41.93 42.32 41.5 42.3 55.7 51.33 51.32 52.19 51.7 52.5 58.4
12/05/2020 15:44:28 42.39 42.12 42.32 41.5 42.3 55.7 51.84 51.84 52.19 51.7 52.5 58.4
12/05/2020 15:44:29 41.67 42.26 42.32 41.5 42.3 55.7 51.53 51.99 52.19 51.7 52.5 58.4
12/05/2020 15:44:30 42.45 42.44 42.44 41.5 42.3 55.7 52.53 52.43 52.43 51.7 52.5 58.4
12/05/2020 15:44:31 41.28 42.08 42.44 41.5 42.3 55.7 51.54 52.09 52.43 51.7 52.5 58.4
12/05/2020 15:44:32 42.01 42.14 42.44 41.5 42.3 55.7 51.04 52.07 52.43 51.7 52.5 58.4
12/05/2020 15:44:33 41.08 41.79 42.44 41.5 42.3 55.7 51.64 51.71 52.43 51.7 52.5 58.4
12/05/2020 15:44:34 41.83 41.8 42.44 41.5 42.3 55.7 51.01 51.54 52.43 51.7 52.5 58.4
12/05/2020 15:44:35 41.28 41.97 42.44 41.5 42.3 55.7 50.92 51.32 52.43 51.7 52.5 58.4
12/05/2020 15:44:36 40.86 41.42 42.44 41.5 42.3 55.7 51.47 51.43 52.43 51.7 52.5 58.4
12/05/2020 15:44:37 41.79 41.77 42.44 41.5 42.3 55.7 51.26 51.61 52.43 51.7 52.5 58.4
12/05/2020 15:44:38 41.59 41.97 42.44 41.5 42.3 55.7 51.73 51.69 52.43 51.7 52.5 58.4
12/05/2020 15:44:39 41.29 41.58 42.44 41.5 42.3 55.7 51.69 51.76 52.43 51.7 52.5 58.4
12/05/2020 15:44:40 41.32 41.57 42.44 41.5 42.3 55.7 51.18 51.87 52.43 51.7 52.5 58.4
12/05/2020 15:44:41 41.55 41.71 42.44 41.5 42.3 55.7 51.72 51.67 52.43 51.7 52.5 58.4
12/05/2020 15:44:42 41.81 42.02 42.44 41.5 42.3 55.7 51.63 51.91 52.43 51.7 52.5 58.4
12/05/2020 15:44:43 41.13 41.7 42.44 41.5 42.3 55.7 51.23 51.63 52.43 51.7 52.5 58.4
12/05/2020 15:44:44 41.38 41.67 42.44 41.5 42.3 55.7 52.08 52.18 52.43 51.7 52.5 58.4
12/05/2020 15:44:45 40.37 41.5 42.44 41.5 42.3 55.7 51.44 51.83 52.43 51.7 52.5 58.4
12/05/2020 15:44:46 40.79 41.09 42.44 41.5 42.3 55.7 51.53 51.66 52.43 51.7 52.5 58.4
12/05/2020 15:44:47 41.68 41.67 42.44 41.5 42.3 55.7 51.93 52 52.43 51.7 52.5 58.4
12/05/2020 15:44:48 42.17 41.93 42.44 41.5 42.3 55.7 51.86 51.95 52.43 51.7 52.5 58.4
12/05/2020 15:44:49 40.16 41.91 42.44 41.5 42.3 55.7 51.82 52.11 52.43 51.7 52.5 58.4
12/05/2020 15:44:50 41.01 41.15 42.44 41.5 42.3 55.7 51.48 51.83 52.43 51.7 52.5 58.4
12/05/2020 15:44:51 41.06 41.19 42.44 41.5 42.3 55.7 52.02 51.98 52.43 51.7 52.5 58.4
12/05/2020 15:44:52 41.88 41.93 42.44 41.5 42.3 55.7 51.53 51.98 52.43 51.7 52.5 58.4
12/05/2020 15:44:53 41.54 41.84 42.44 41.5 42.3 55.7 51.63 52 52.43 51.7 52.5 58.4
12/05/2020 15:44:54 40.56 41.53 42.44 41.5 42.3 55.7 52 51.98 52.43 51.6 52.5 58.4
12/05/2020 15:44:55 42.19 42.05 42.44 41.5 42.3 55.7 51.62 51.98 52.43 51.6 52.5 58.4
12/05/2020 15:44:56 40.75 41.91 42.44 41.5 42.3 55.7 51.77 52.1 52.43 51.6 52.5 58.4
12/05/2020 15:44:57 40.97 41.78 42.44 41.5 42.3 55.7 51.35 51.74 52.43 51.6 52.5 58.4
12/05/2020 15:44:58 41.36 41.64 42.44 41.5 42.3 55.7 52.31 52.26 52.43 51.6 52.5 58.4
12/05/2020 15:44:59 41.95 41.85 42.44 41.5 42.3 55.7 52.09 52.4 52.43 51.6 52.5 58.4
12/05/2020 15:45:00 41.68 41.88 42.14 41.5 42.3 55.7 51.56 52.09 52.4 51.6 52.5 58.4
12/05/2020 15:45:01 42.25 42.15 42.15 41.5 42.3 55.7 52.8 52.44 52.44 51.6 52.5 58.4
12/05/2020 15:45:02 42.1 42.42 42.42 41.5 42.3 55.7 52.26 52.81 52.81 51.6 52.5 58.4
12/05/2020 15:45:03 41.94 42.21 42.42 41.5 42.3 55.7 52.7 52.64 52.81 51.6 52.5 58.4
12/05/2020 15:45:04 41.13 41.91 42.42 41.5 42.3 55.7 52.7 52.77 52.81 51.7 52.5 58.4
12/05/2020 15:45:05 40.86 41.71 42.42 41.5 42.3 55.7 52 52.79 52.81 51.7 52.5 58.4
12/05/2020 15:45:06 40.29 41.23 42.42 41.5 42.3 55.7 52.55 52.53 52.81 51.7 52.5 58.4
12/05/2020 15:45:07 41.26 41.3 42.42 41.5 42.3 55.7 52.43 52.67 52.81 51.7 52.5 58.4
12/05/2020 15:45:08 40.71 41.08 42.42 41.5 42.3 55.7 52.3 52.67 52.81 51.7 52.5 58.4
12/05/2020 15:45:09 41.78 41.51 42.42 41.5 42.3 55.7 52.91 53 53 51.7 52.5 58.4
12/05/2020 15:45:10 42.24 42.16 42.42 41.5 42.3 55.7 52.77 52.8 53 51.7 52.5 58.4
12/05/2020 15:45:11 41.97 42.47 42.47 41.5 42.3 55.7 52.68 53.03 53.03 51.7 52.5 58.4
12/05/2020 15:45:12 41.75 42 42.47 41.5 42.3 55.7 52.22 52.76 53.03 51.7 52.5 58.4
12/05/2020 15:45:13 40.99 42.1 42.47 41.5 42.3 55.7 52.34 52.56 53.03 51.7 52.5 58.4
12/05/2020 15:45:14 41.24 41.63 42.47 41.5 42.3 55.7 53.69 53.34 53.34 51.7 52.5 58.4
12/05/2020 15:45:15 42.4 42.26 42.47 41.5 42.3 55.7 51.95 53.52 53.52 51.7 52.5 58.4
12/05/2020 15:45:16 41.8 42.17 42.47 41.5 42.3 55.7 52.64 52.67 53.52 51.7 52.5 58.4
12/05/2020 15:45:17 41.34 42.11 42.47 41.5 42.3 55.7 52.03 52.7 53.52 51.7 52.5 58.4
12/05/2020 15:45:18 41.97 42.02 42.47 41.5 42.3 55.7 52.58 52.63 53.52 51.7 52.5 58.4
12/05/2020 15:45:19 41.29 42.2 42.47 41.5 42.3 55.7 51.2 52.74 53.52 51.7 52.5 58.4
12/05/2020 15:45:20 40.21 41.7 42.47 41.5 42.3 55.7 52 51.96 53.52 51.7 52.5 58.4
12/05/2020 15:45:21 41.45 41.36 42.47 41.5 42.3 55.7 52.34 52.38 53.52 51.7 52.5 58.4
12/05/2020 15:45:22 41.69 41.58 42.47 41.5 42.3 55.7 51.66 52.18 53.52 51.7 52.5 58.4
12/05/2020 15:45:23 39.88 41.54 42.47 41.5 42.3 55.7 52.58 52.53 53.52 51.7 52.5 58.4
12/05/2020 15:45:24 41.11 41.16 42.47 41.5 42.3 55.7 51.13 52.34 53.52 51.7 52.5 58.4
12/05/2020 15:45:25 41.54 41.5 42.47 41.5 42.3 55.7 51.31 51.72 53.52 51.7 52.5 58.4
12/05/2020 15:45:26 42.01 42.03 42.47 41.5 42.3 55.7 52.56 52.53 53.52 51.7 52.5 58.4
12/05/2020 15:45:27 42.29 42.24 42.47 41.5 42.3 55.7 51.12 51.95 53.52 51.7 52.5 58.4
12/05/2020 15:45:28 41.7 42.32 42.47 41.5 42.3 55.7 51.69 51.84 53.52 51.7 52.5 58.4
12/05/2020 15:45:29 41.59 42.14 42.47 41.5 42.3 55.7 51.73 51.9 53.52 51.7 52.5 58.4
12/05/2020 15:45:30 40.08 41.84 42.47 41.5 42.3 55.7 51.75 51.9 53.52 51.7 52.5 58.4
12/05/2020 15:45:31 41.48 41.33 42.47 41.5 42.3 55.7 51.54 51.93 53.52 51.7 52.5 58.4
12/05/2020 15:45:32 41.11 41.64 42.47 41.5 42.3 55.7 51.51 51.71 53.52 51.7 52.5 58.4
12/05/2020 15:45:33 40.69 41.49 42.47 41.5 42.3 55.7 51.35 51.65 53.52 51.7 52.5 58.4
12/05/2020 15:45:34 41.14 41.35 42.47 41.5 42.3 55.7 51.46 51.55 53.52 51.7 52.5 58.4
12/05/2020 15:45:35 41.44 41.35 42.47 41.5 42.3 55.7 51.57 51.8 53.52 51.7 52.5 58.4
12/05/2020 15:45:36 41.06 41.39 42.47 41.5 42.3 55.7 50.94 51.52 53.52 51.7 52.4 58.4
12/05/2020 15:45:37 41.33 41.37 42.47 41.5 42.3 55.7 51.75 51.68 53.52 51.7 52.4 58.4
12/05/2020 15:45:38 41.7 41.72 42.47 41.5 42.3 55.7 51.8 51.82 53.52 51.7 52.4 58.4
12/05/2020 15:45:39 41.33 41.75 42.47 41.5 42.3 55.7 51.94 51.98 53.52 51.7 52.4 58.4
12/05/2020 15:45:40 40.91 41.57 42.47 41.5 42.3 55.7 51.28 51.91 53.52 51.7 52.4 58.4
12/05/2020 15:45:41 42.13 42.11 42.32 41.5 42.3 55.7 51.61 51.73 53.52 51.7 52.4 58.4
12/05/2020 15:45:42 40.42 41.92 42.32 41.5 42.3 55.7 51.74 51.88 53.52 51.7 52.4 58.4
12/05/2020 15:45:43 41.45 41.58 42.32 41.4 42.3 55.7 50.85 51.82 53.52 51.7 52.4 58.4
12/05/2020 15:45:44 40.14 41.53 42.32 41.4 42.3 55.7 51.15 51.5 53.52 51.7 52.4 58.4
12/05/2020 15:45:45 41.24 41.17 42.32 41.4 42.3 55.7 51.39 51.41 52.74 51.7 52.4 58.4
12/05/2020 15:45:46 42.59 42.16 42.32 41.4 42.3 55.7 51.76 51.71 52.74 51.7 52.4 58.4
12/05/2020 15:45:47 41.92 42.48 42.48 41.4 42.3 55.7 51.09 51.7 52.74 51.7 52.4 58.4
12/05/2020 15:45:48 40.66 42.01 42.48 41.4 42.3 55.7 51.74 51.74 52.74 51.7 52.4 58.4
12/05/2020 15:45:49 41.89 41.84 42.48 41.4 42.3 55.7 51.39 51.81 52.53 51.7 52.4 58.4
12/05/2020 15:45:50 41.55 41.72 42.48 41.4 42.3 55.7 50.38 51.44 52.53 51.7 52.4 58.4
12/05/2020 15:45:51 41.92 42.27 42.48 41.4 42.3 55.7 52.34 52.02 52.53 51.7 52.4 58.4
12/05/2020 15:45:52 41.66 42.37 42.48 41.4 42.3 55.7 52.29 52.62 52.62 51.7 52.4 58.4
12/05/2020 15:45:53 40.53 41.57 42.48 41.4 42.3 55.7 51.27 52.01 52.62 51.7 52.4 58.4
12/05/2020 15:45:54 41.55 41.67 42.48 41.4 42.3 55.7 52.43 52.25 52.62 51.7 52.4 58.4
12/05/2020 15:45:55 41.62 41.57 42.48 41.4 42.3 55.7 51.07 52.07 52.62 51.7 52.4 58.4
12/05/2020 15:45:56 41.25 41.74 42.48 41.4 42.3 55.7 52.36 52.43 52.62 51.7 52.4 58.4
12/05/2020 15:45:57 41.66 41.68 42.48 41.4 42.3 55.7 51.24 51.86 52.62 51.7 52.4 58.4
12/05/2020 15:45:58 41.99 42.09 42.48 41.4 42.3 55.7 52.29 52.14 52.62 51.7 52.4 58.4
12/05/2020 15:45:59 41.61 42.08 42.48 41.4 42.3 55.7 52.18 52.23 52.62 51.7 52.4 58.4
12/05/2020 15:46:00 41.23 41.83 42.48 41.4 42.3 55.7 51.22 52.19 52.62 51.7 52.4 58.4
12/05/2020 15:46:01 41.39 41.82 42.48 41.4 42.3 55.7 52.58 52.31 52.62 51.7 52.4 58.4
12/05/2020 15:46:02 40.19 41.45 42.48 41.4 42.3 55.7 51.68 52.28 52.62 51.7 52.4 58.4
12/05/2020 15:46:03 40.9 41.15 42.48 41.4 42.3 55.7 51.91 52.19 52.62 51.7 52.4 58.4
12/05/2020 15:46:04 41.62 41.43 42.48 41.4 42.3 55.7 51.72 52.18 52.62 51.7 52.4 58.4
12/05/2020 15:46:05 41.76 41.96 42.48 41.4 42.3 55.7 52.59 52.46 52.62 51.7 52.4 58.4
12/05/2020 15:46:06 40.99 41.61 42.48 41.4 42.3 55.7 52.66 52.73 52.73 51.7 52.4 58.4
12/05/2020 15:46:07 41.16 41.44 42.48 41.4 42.2 55.7 51.66 52.58 52.73 51.7 52.4 58.4
12/05/2020 15:46:08 41.5 41.73 42.48 41.4 42.1 55.7 52.81 52.73 52.73 51.7 52.4 58.4
12/05/2020 15:46:09 41.79 42.06 42.48 41.4 41.9 55.7 51.86 52.7 52.73 51.7 52.4 58.4
12/05/2020 15:46:10 40.59 41.57 42.48 41.4 41.9 55.7 52.33 52.55 52.73 51.7 52.4 58.4
12/05/2020 15:46:11 40.75 41.06 42.48 41.4 41.9 55.7 51.77 52.2 52.73 51.7 52.4 58.4
12/05/2020 15:46:12 41.95 41.72 42.48 41.4 41.9 55.7 52.3 52.24 52.73 51.7 52.4 58.4
12/05/2020 15:46:13 40.76 41.75 42.48 41.4 41.9 55.7 52.17 52.4 52.73 51.7 52.4 58.4
12/05/2020 15:46:14 41.85 41.93 42.48 41.4 41.9 55.7 52.21 52.28 52.73 51.7 52.4 58.4
12/05/2020 15:46:15 40.92 41.79 42.48 41.4 41.9 55.7 52.13 52.6 52.73 51.7 52.4 58.4
12/05/2020 15:46:16 40.97 41.28 42.48 41.4 41.9 55.7 50.99 52.11 52.73 51.7 52.4 58.4
12/05/2020 15:46:17 41.14 41.33 42.37 41.4 41.8 55.7 51.58 51.64 52.73 51.7 52 58.4
12/05/2020 15:46:18 41.96 42.06 42.37 41.4 41.8 55.7 50.94 51.5 52.73 51.7 52 58.4
12/05/2020 15:46:19 40.87 41.54 42.37 41.4 41.8 55.7 52.11 51.9 52.73 51.7 52 58.4
12/05/2020 15:46:20 41.61 41.73 42.37 41.4 41.8 55.7 50.9 51.86 52.73 51.7 52 58.4
12/05/2020 15:46:21 41.87 42.15 42.37 41.4 41.8 55.7 51.37 51.55 52.73 51.7 52 58.4
12/05/2020 15:46:22 41.28 41.87 42.15 41.4 41.8 55.7 51.82 51.76 52.73 51.7 52 58.4
12/05/2020 15:46:23 41.09 41.66 42.15 41.4 41.8 55.7 51.26 51.64 52.73 51.7 52 58.4
12/05/2020 15:46:24 41.35 41.6 42.15 41.4 41.8 55.7 51.88 51.85 52.73 51.7 52 58.4
12/05/2020 15:46:25 40.68 41.52 42.15 41.4 41.8 55.7 51.79 52.01 52.73 51.7 52 58.4
12/05/2020 15:46:26 41.85 41.59 42.15 41.4 41.8 55.7 51.43 51.84 52.73 51.7 52 58.4
12/05/2020 15:46:27 40.43 41.54 42.15 41.4 41.8 55.7 52.59 52.31 52.73 51.7 52 58.4
12/05/2020 15:46:28 41.74 41.62 42.15 41.4 41.8 55.7 51.7 52.15 52.73 51.7 52 58.4
12/05/2020 15:46:29 40.48 41.57 42.15 41.4 41.8 55.7 52.28 52.26 52.73 51.7 52 58.4
12/05/2020 15:46:30 40.49 41.11 42.15 41.4 41.8 55.7 50.89 52.19 52.73 51.7 52 58.4
12/05/2020 15:46:31 41.4 41.37 42.15 41.4 41.8 55.7 50.95 51.31 52.73 51.7 52 58.4
12/05/2020 15:46:32 41.3 41.48 42.15 41.4 41.8 55.7 52.05 51.73 52.73 51.7 52 58.4
12/05/2020 15:46:33 40.34 41.4 42.15 41.4 41.8 55.7 51.34 51.79 52.73 51.7 52 58.4
12/05/2020 15:46:34 41.52 41.53 42.15 41.4 41.8 55.7 52.43 52.21 52.73 51.7 52 58.4
12/05/2020 15:46:35 41.78 41.74 42.15 41.4 41.8 55.7 51.94 52.42 52.73 51.7 52 58.4
12/05/2020 15:46:36 42.08 42.08 42.15 41.4 41.8 55.7 52 52.11 52.73 51.7 52 58.4
12/05/2020 15:46:37 41.82 42.17 42.17 41.4 41.8 55.7 52.23 52.47 52.73 51.7 52 58.4
12/05/2020 15:46:38 41.87 42.06 42.17 41.4 41.8 55.7 51.91 52.18 52.7 51.7 52 58.4
12/05/2020 15:46:39 41.99 42.27 42.27 41.4 41.8 55.7 51.82 51.97 52.6 51.7 52 58.4
12/05/2020 15:46:40 42.2 42.44 42.44 41.4 41.8 55.7 51.71 52.3 52.6 51.7 52 58.4
12/05/2020 15:46:41 40.65 42.24 42.44 41.4 41.8 55.7 51.86 51.97 52.6 51.7 52 58.4
12/05/2020 15:46:42 41.65 41.48 42.44 41.4 41.8 55.7 52.52 52.28 52.6 51.7 52 58.4
12/05/2020 15:46:43 42.3 42.1 42.44 41.4 41.8 55.7 52.19 52.25 52.6 51.7 52 58.4
12/05/2020 15:46:44 39.07 42.12 42.44 41.4 41.8 55.7 51.55 52.38 52.6 51.7 52 58.4
12/05/2020 15:46:45 41.49 41.4 42.44 41.4 41.8 55.7 51.89 51.98 52.47 51.7 52 58.4
12/05/2020 15:46:46 41.5 41.63 42.44 41.4 41.8 55.7 52.33 52.37 52.47 51.7 52 58.4
12/05/2020 15:46:47 41.28 41.45 42.44 41.4 41.8 55.7 51.69 52.22 52.47 51.7 52 58.4
12/05/2020 15:46:48 41.03 41.6 42.44 41.4 41.8 55.7 52.09 52.1 52.47 51.7 52 58.4
12/05/2020 15:46:49 40.14 41.46 42.44 41.4 41.8 55.7 52.25 52.39 52.47 51.7 52 58.4
12/05/2020 15:46:50 41.13 41.15 42.44 41.4 41.8 55.7 50.88 52.05 52.47 51.7 52 58.4
12/05/2020 15:46:51 40.86 41.07 42.44 41.4 41.8 55.7 51.9 51.94 52.47 51.7 52 58.4
12/05/2020 15:46:52 41.55 41.72 42.44 41.4 41.8 55.7 51.02 51.63 52.47 51.7 52 58.4
12/05/2020 15:46:53 40.87 41.52 42.44 41.4 41.8 55.7 51.39 51.43 52.47 51.7 52 58.4
12/05/2020 15:46:54 41.88 41.74 42.44 41.4 41.8 55.7 51.83 51.73 52.47 51.7 52 58.4
12/05/2020 15:46:55 41.42 41.73 42.44 41.4 41.8 55.7 51.45 51.77 52.47 51.7 52 58.4
12/05/2020 15:46:56 41.14 41.71 42.44 41.4 41.8 55.7 51.87 51.9 52.47 51.7 52 58.4
12/05/2020 15:46:57 41.09 41.65 42.44 41.4 41.8 55.7 50.89 51.88 52.47 51.7 52 58.4
12/05/2020 15:46:58 41.76 41.73 42.44 41.4 41.8 55.7 51.56 51.55 52.47 51.7 52 58.4
12/05/2020 15:46:59 41.3 41.68 42.44 41.4 41.8 55.7 51.18 51.61 52.47 51.7 52 58.4
12/05/2020 15:47:00 41.33 41.62 42.44 41.4 41.8 55.7 51.42 51.54 52.47 51.7 52 58.4
12/05/2020 15:47:01 41.29 41.7 42.44 41.4 41.8 55.7 51.6 51.66 52.47 51.7 52 58.4
12/05/2020 15:47:02 40.05 41.5 42.44 41.4 41.8 55.7 51.39 51.68 52.47 51.7 52 58.4
12/05/2020 15:47:03 42.02 41.7 42.44 41.4 41.8 55.7 50.94 51.57 52.47 51.7 52 58.4
12/05/2020 15:47:04 41.24 41.71 42.44 41.4 41.8 55.7 51.35 51.62 52.47 51.7 52 58.4
12/05/2020 15:47:05 40.89 41.47 42.44 41.4 41.8 55.7 51.37 51.56 52.47 51.7 52 58.4
12/05/2020 15:47:06 40.74 41.46 42.44 41.4 41.8 55.7 51.45 51.71 52.47 51.7 52 58.4
12/05/2020 15:47:07 42.21 41.93 42.44 41.4 41.8 55.7 51.72 51.65 52.39 51.7 52 58.4
12/05/2020 15:47:08 41.6 42.14 42.44 41.4 41.8 55.7 51.58 51.82 52.39 51.7 52 58.4
12/05/2020 15:47:09 41.52 42 42.44 41.4 41.8 55.7 51.51 51.68 52.39 51.7 52 58.4
12/05/2020 15:47:10 41.14 41.58 42.24 41.4 41.8 55.7 52 51.91 52.39 51.7 52 58.4
12/05/2020 15:47:11 42.17 41.98 42.14 41.4 41.8 55.7 50.91 52 52.39 51.7 52 58.4
12/05/2020 15:47:12 41.39 42.06 42.14 41.4 41.8 55.7 51.63 51.61 52.39 51.7 52 58.4
12/05/2020 15:47:13 40.52 41.61 42.14 41.4 41.8 55.7 51.08 51.67 52.39 51.7 52 58.4
12/05/2020 15:47:14 40.39 41.17 42.14 41.4 41.8 55.7 52.25 51.92 52.39 51.7 52 58.4
12/05/2020 15:47:15 39.42 40.76 42.14 41.4 41.8 55.7 51.53 52.06 52.39 51.7 52 58.4
12/05/2020 15:47:16 41.74 41.17 42.14 41.4 41.8 55.7 51.55 51.74 52.39 51.7 52 58.4
12/05/2020 15:47:17 41.24 41.46 42.14 41.4 41.8 55.7 51.5 51.81 52.39 51.7 52 58.4
12/05/2020 15:47:18 42.08 42.04 42.14 41.4 41.8 55.7 50.95 51.5 52.39 51.7 52 58.4
12/05/2020 15:47:19 40.35 41.97 42.14 41.4 41.8 55.7 51.55 51.6 52.06 51.7 52 58.4
12/05/2020 15:47:20 42.22 41.92 42.14 41.4 41.8 55.7 51.84 51.88 52.06 51.7 52 58.4
12/05/2020 15:47:21 41.7 41.89 42.14 41.4 41.8 55.7 52.28 52.27 52.27 51.7 52 58.4
12/05/2020 15:47:22 41.17 41.93 42.14 41.4 41.8 55.7 51.53 52.06 52.27 51.7 52 58.4
12/05/2020 15:47:23 41.26 41.74 42.14 41.4 41.8 55.7 51.64 51.85 52.27 51.7 52 58.4
12/05/2020 15:47:24 41.01 41.63 42.14 41.4 41.8 55.7 52.06 52.11 52.27 51.7 52 58.4
12/05/2020 15:47:25 40.71 41.21 42.14 41.4 41.8 55.7 50.79 51.83 52.27 51.7 52 58.4
12/05/2020 15:47:26 42.01 41.69 42.14 41.4 41.8 55.7 52.31 52.02 52.27 51.7 52 58.4
12/05/2020 15:47:27 41.32 41.85 42.14 41.4 41.8 55.7 51.12 51.93 52.27 51.7 52 58.4
12/05/2020 15:47:28 41.73 41.8 42.14 41.4 41.8 55.7 51.11 51.72 52.27 51.7 52 58.4
12/05/2020 15:47:29 42.19 42.15 42.15 41.4 41.8 55.7 51.41 51.4 52.27 51.7 52 58.4
12/05/2020 15:47:30 41.84 42.23 42.23 41.4 41.8 55.7 51.42 51.52 52.27 51.7 52 58.4
12/05/2020 15:47:31 41.63 42.12 42.23 41.4 41.8 55.7 51.15 51.63 52.27 51.7 52 58.4
12/05/2020 15:47:32 41.31 41.84 42.23 41.4 41.8 55.7 51.24 51.4 52.27 51.7 52 58.4
12/05/2020 15:47:33 41.15 41.51 42.23 41.4 41.7 55.7 50.66 51.36 52.27 51.7 51.9 58.4
12/05/2020 15:47:34 40.98 41.51 42.23 41.4 41.7 55.7 52.22 51.97 52.27 51.7 51.9 58.4
12/05/2020 15:47:35 41.75 41.91 42.23 41.4 41.7 55.7 51.36 51.9 52.27 51.7 51.9 58.4
12/05/2020 15:47:36 40.98 41.65 42.23 41.4 41.7 55.7 52.19 52.05 52.27 51.7 51.9 58.4
12/05/2020 15:47:37 40.94 41.39 42.23 41.4 41.7 55.7 51.41 52.1 52.27 51.7 51.9 58.4
12/05/2020 15:47:38 41.22 41.64 42.23 41.4 41.7 55.7 51.72 51.92 52.27 51.7 51.9 58.4
12/05/2020 15:47:39 40.43 41.2 42.23 41.4 41.7 55.7 51.43 51.79 52.27 51.7 51.9 58.4
12/05/2020 15:47:40 41.79 41.69 42.23 41.4 41.7 55.7 51.38 51.56 52.27 51.7 51.9 58.4
12/05/2020 15:47:41 41.07 41.83 42.23 41.4 41.7 55.7 51.26 51.75 52.27 51.7 51.9 58.4
12/05/2020 15:47:42 41.78 41.68 42.23 41.4 41.7 55.7 51.42 51.51 52.27 51.7 51.9 58.4
12/05/2020 15:47:43 41.62 41.72 42.23 41.4 41.7 55.7 51.71 51.86 52.27 51.7 51.9 58.4
12/05/2020 15:47:44 41.64 42.16 42.23 41.4 41.7 55.7 50.36 51.54 52.27 51.7 51.9 58.4
12/05/2020 15:47:45 40.59 41.72 42.23 41.4 41.7 55.7 51.6 51.55 52.27 51.7 51.9 58.4
12/05/2020 15:47:46 41.1 41.47 42.23 41.4 41.7 55.7 51.58 51.62 52.27 51.7 51.9 58.4
12/05/2020 15:47:47 40.51 41.08 42.23 41.4 41.7 55.7 51.65 51.76 52.27 51.7 51.9 58.4
12/05/2020 15:47:48 41.75 41.55 42.23 41.4 41.7 55.7 51.46 51.68 52.27 51.7 51.9 58.4
12/05/2020 15:47:49 41.81 41.87 42.23 41.4 41.7 55.7 51.91 51.92 52.27 51.7 51.9 58.4
12/05/2020 15:47:50 40.02 41.95 42.23 41.4 41.7 55.7 50.94 51.9 52.27 51.7 51.9 58.4
12/05/2020 15:47:51 41.42 41.41 42.23 41.4 41.7 55.7 51.85 51.67 52.11 51.7 51.9 58.4
12/05/2020 15:47:52 41.89 41.86 42.23 41.4 41.7 55.7 50.75 51.62 52.11 51.7 51.9 58.4
12/05/2020 15:47:53 40.99 41.71 42.23 41.4 41.7 55.7 51.59 51.5 52.11 51.7 51.9 58.4
12/05/2020 15:47:54 41.29 41.38 42.23 41.4 41.7 55.7 51.12 51.61 52.1 51.7 51.9 58.4
12/05/2020 15:47:55 41.04 41.55 42.23 41.4 41.7 55.7 51.56 51.66 52.1 51.7 51.9 58.4
12/05/2020 15:47:56 41.15 41.49 42.23 41.4 41.7 55.7 51.67 51.89 52.1 51.7 51.9 58.4
12/05/2020 15:47:57 41.22 41.79 42.23 41.4 41.7 55.7 51.53 51.66 52.1 51.7 51.9 58.4
12/05/2020 15:47:58 40.88 41.34 42.23 41.4 41.7 55.7 51.21 51.63 52.1 51.7 51.9 58.4
12/05/2020 15:47:59 41.78 41.74 42.23 41.4 41.7 55.7 52.11 51.94 52.1 51.7 51.9 58.4
12/05/2020 15:48:00 41.71 41.84 42.16 41.4 41.7 55.7 51.22 51.92 52.1 51.7 51.9 58.4
12/05/2020 15:48:01 40.83 41.88 42.16 41.4 41.7 55.7 51.09 51.56 52.1 51.7 51.9 58.4
12/05/2020 15:48:02 40.81 41.43 42.16 41.4 41.7 55.7 51.78 51.85 52.1 51.7 51.9 58.4
12/05/2020 15:48:03 42.31 41.93 42.16 41.4 41.7 55.7 51.98 51.98 52.1 51.7 51.9 58.4
12/05/2020 15:48:04 39.99 41.93 42.16 41.4 41.7 55.7 51.74 52.08 52.1 51.7 51.9 58.4
12/05/2020 15:48:05 40.79 41.13 42.16 41.4 41.7 55.7 51.43 51.83 52.1 51.7 51.9 58.4
12/05/2020 15:48:06 41.18 41.3 42.16 41.4 41.7 55.7 52.11 51.97 52.1 51.7 51.9 58.4
12/05/2020 15:48:07 42.62 42.29 42.29 41.4 41.7 55.7 50.47 51.96 52.08 51.7 51.9 58.4
12/05/2020 15:48:08 42.27 42.59 42.59 41.4 41.7 55.7 51.82 51.69 52.08 51.7 51.9 58.4
12/05/2020 15:48:09 40.54 42.3 42.59 41.4 41.7 55.7 50.88 51.94 52.08 51.7 51.9 58.4
12/05/2020 15:48:10 41.14 41.5 42.59 41.4 41.7 55.7 51.49 51.67 52.08 51.7 51.9 58.4
12/05/2020 15:48:11 40.84 41.22 42.59 41.4 41.7 55.7 51.91 51.82 52.08 51.7 51.9 58.4
12/05/2020 15:48:12 41.06 41.5 42.59 41.4 41.7 55.7 51.21 51.58 52.08 51.7 51.9 58.4
12/05/2020 15:48:13 41.76 41.6 42.59 41.4 41.7 55.7 52.35 52.18 52.18 51.7 51.9 58.4
12/05/2020 15:48:14 41.54 41.82 42.59 41.4 41.7 55.7 50.99 51.94 52.18 51.7 51.9 58.4
12/05/2020 15:48:15 40.86 41.61 42.59 41.4 41.7 55.7 51.63 51.64 52.18 51.7 51.9 58.4
12/05/2020 15:48:16 42.25 42.08 42.59 41.4 41.7 55.7 51.83 52 52.18 51.7 51.9 58.4
12/05/2020 15:48:17 41.23 41.7 42.59 41.4 41.7 55.7 51.01 51.63 52.18 51.7 51.9 58.4
12/05/2020 15:48:18 40.72 41.65 42.59 41.4 41.7 55.7 51.85 51.87 52.18 51.7 51.8 58.4
12/05/2020 15:48:19 41.71 41.62 42.59 41.4 41.7 55.7 51.59 51.71 52.18 51.7 51.8 58.4
12/05/2020 15:48:20 42.25 41.93 42.59 41.4 41.7 55.7 51.46 51.63 52.18 51.7 51.8 58.4
12/05/2020 15:48:21 41.65 42.15 42.59 41.4 41.7 55.7 50.93 51.59 52.18 51.7 51.8 58.4
12/05/2020 15:48:22 41.83 42.02 42.59 41.4 41.7 55.7 51.74 51.82 52.18 51.7 51.8 58.4
12/05/2020 15:48:23 41.05 42.06 42.59 41.4 41.7 55.7 52.12 52.23 52.23 51.7 51.8 58.4
12/05/2020 15:48:24 40.25 41.33 42.59 41.4 41.7 55.7 50.72 51.9 52.23 51.7 51.8 58.4
12/05/2020 15:48:25 42.59 42.12 42.59 41.4 41.7 55.7 52.18 51.91 52.23 51.7 51.8 58.4
12/05/2020 15:48:26 41.17 42.24 42.59 41.4 41.7 55.7 51.96 52 52.23 51.7 51.8 58.4
12/05/2020 15:48:27 40.94 41.64 42.59 41.4 41.7 55.7 51.53 51.92 52.23 51.7 51.8 58.4
12/05/2020 15:48:28 41.26 41.38 42.59 41.4 41.7 55.7 52.38 52.17 52.23 51.7 51.8 58.4
12/05/2020 15:48:29 41.43 41.8 42.59 41.4 41.7 55.7 50.84 52.22 52.23 51.7 51.8 58.4
12/05/2020 15:48:30 40.99 41.3 42.59 41.4 41.7 55.7 51.41 51.52 52.23 51.7 51.8 58.4
12/05/2020 15:48:31 41.54 41.49 42.59 41.4 41.7 55.7 51.97 51.88 52.23 51.7 51.8 58.4
12/05/2020 15:48:32 41.74 41.95 42.59 41.4 41.7 55.7 51.78 51.85 52.23 51.7 51.8 58.4
12/05/2020 15:48:33 41.01 41.67 42.59 41.4 41.7 55.7 52.48 52.35 52.35 51.7 51.8 58.4
12/05/2020 15:48:34 40.71 41.64 42.59 41.4 41.7 55.7 50.78 52.27 52.35 51.7 51.8 58.4
12/05/2020 15:48:35 40.67 41.06 42.59 41.4 41.7 55.7 51.82 51.75 52.35 51.7 51.8 58.4
12/05/2020 15:48:36 40.99 41.27 42.59 41.4 41.7 55.6 51.28 51.7 52.35 51.7 51.8 58.3
12/05/2020 15:48:37 41.91 41.66 42.59 41.4 41.7 55.6 51.73 51.79 52.35 51.7 51.8 58.3
12/05/2020 15:48:38 40.77 41.67 42.3 41.4 41.7 55.6 51.58 51.66 52.35 51.7 51.8 58.3
12/05/2020 15:48:39 41.15 41.28 42.24 41.4 41.7 55.6 51.94 52.06 52.35 51.7 51.8 58.3
12/05/2020 15:48:40 41.11 41.47 42.24 41.4 41.7 55.6 51.38 51.81 52.35 51.7 51.8 58.3
12/05/2020 15:48:41 40.52 41.14 42.24 41.4 41.7 55.6 51.67 51.7 52.35 51.7 51.8 58.3
12/05/2020 15:48:42 42 41.72 42.24 41.4 41.7 55.6 52.06 52.17 52.35 51.7 51.8 58.3
12/05/2020 15:48:43 41.26 41.97 42.24 41.4 41.7 55.6 50.54 51.88 52.35 51.7 51.8 58.3
12/05/2020 15:48:44 41.49 41.56 42.24 41.4 41.6 55.3 51.88 51.85 52.35 51.7 51.8 58.2
12/05/2020 15:48:45 41.12 41.61 42.24 41.4 41.6 55.3 51.1 51.62 52.35 51.7 51.8 58.2
12/05/2020 15:48:46 41.66 41.93 42.24 41.4 41.6 55.3 51.26 51.36 52.35 51.7 51.8 58.2
12/05/2020 15:48:47 42.1 41.93 42.24 41.4 41.6 55.2 51.82 51.7 52.35 51.7 51.8 58.1
12/05/2020 15:48:48 41.38 42.07 42.24 41.4 41.6 54.9 50.86 51.83 52.35 51.7 51.8 57.9
12/05/2020 15:48:49 41.78 41.86 42.24 41.4 41.6 54.9 51.35 51.32 52.35 51.7 51.8 57.9
12/05/2020 15:48:50 40.93 41.85 42.24 41.4 41.6 54.8 51.46 51.56 52.35 51.7 51.8 57.9
12/05/2020 15:48:51 41.3 41.48 42.24 41.4 41.6 54.5 51.31 51.47 52.35 51.7 51.8 57.7
12/05/2020 15:48:52 41.1 41.39 42.24 41.4 41.6 54.4 51.44 51.52 52.35 51.7 51.8 57.7
12/05/2020 15:48:53 42.04 41.91 42.24 41.4 41.6 54.4 52.2 52.19 52.35 51.7 51.8 57.7
12/05/2020 15:48:54 41.92 42.07 42.24 41.4 41.6 54.4 51.71 51.94 52.35 51.7 51.8 57.6
12/05/2020 15:48:55 41.1 41.85 42.24 41.4 41.6 54.2 51.82 52.03 52.35 51.7 51.8 57.5
12/05/2020 15:48:56 41.62 41.82 42.07 41.4 41.6 54.2 51.56 51.8 52.35 51.7 51.8 57.5
12/05/2020 15:48:57 41.97 42.06 42.07 41.4 41.6 54.2 51.22 51.85 52.35 51.7 51.8 57.5
12/05/2020 15:48:58 41.58 42.22 42.22 41.4 41.6 54.2 51.32 51.56 52.35 51.7 51.8 57.5
12/05/2020 15:48:59 40.45 41.89 42.22 41.4 41.6 54.2 51.22 51.61 52.35 51.7 51.8 57.5
12/05/2020 15:49:00 41.21 41.24 42.22 41.4 41.6 54.2 51.45 51.64 52.35 51.7 51.8 57.5
12/05/2020 15:49:01 41.11 41.37 42.22 41.4 41.6 54.1 51.14 51.35 52.35 51.7 51.8 57.5
12/05/2020 15:49:02 40.91 41.3 42.22 41.4 41.6 54.1 50.94 51.35 52.35 51.7 51.8 57.5
12/05/2020 15:49:03 41.99 41.75 42.22 41.4 41.6 54.1 51.81 51.59 52.27 51.7 51.8 57.5
12/05/2020 15:49:04 41.81 41.91 42.22 41.4 41.6 54.1 51.22 51.54 52.19 51.7 51.8 57.5
12/05/2020 15:49:05 42.38 42.32 42.32 41.4 41.6 54.1 51.66 51.66 52.19 51.7 51.8 57.4
12/05/2020 15:49:06 41.58 42.14 42.32 41.4 41.6 54.1 51.92 51.91 52.19 51.7 51.8 57.4
12/05/2020 15:49:07 42.25 42.31 42.32 41.4 41.6 54.1 51.27 51.91 52.19 51.7 51.8 57.4
12/05/2020 15:49:08 41.52 42.1 42.32 41.4 41.6 54.1 51.9 51.86 52.19 51.7 51.8 57.4
12/05/2020 15:49:09 41.49 41.78 42.32 41.4 41.6 54 50.85 51.82 52.19 51.7 51.8 57.4
12/05/2020 15:49:10 41.78 41.94 42.32 41.4 41.6 54 51.62 51.69 52.19 51.7 51.8 57.4
12/05/2020 15:49:11 40.82 41.91 42.32 41.4 41.6 54 51.3 51.62 52.19 51.7 51.8 57.4
12/05/2020 15:49:12 41.47 41.65 42.32 41.4 41.6 54 51.04 51.58 52.19 51.7 51.8 57.4
12/05/2020 15:49:13 40.79 41.55 42.32 41.4 41.6 54 51.62 51.63 52.19 51.7 51.8 57.4
12/05/2020 15:49:14 42.41 42.05 42.32 41.4 41.6 54 51.65 51.87 52.19 51.7 51.8 57.4
12/05/2020 15:49:15 41.95 42.24 42.32 41.4 41.6 54 51.21 51.59 52.19 51.7 51.8 57.4
12/05/2020 15:49:16 41.4 42 42.32 41.4 41.6 54 51.37 51.5 52.19 51.7 51.8 57.4
12/05/2020 15:49:17 41.46 42.01 42.32 41.4 41.6 54 51.55 51.55 52.19 51.7 51.8 57.4
12/05/2020 15:49:18 41.21 41.76 42.32 41.4 41.6 54 51.55 52.05 52.19 51.7 51.8 57.4
12/05/2020 15:49:19 40.96 41.25 42.32 41.4 41.6 54 51.59 51.68 52.19 51.7 51.8 57.4
12/05/2020 15:49:20 42.43 42.18 42.32 41.4 41.6 54 51.47 51.69 52.19 51.7 51.8 57.4
12/05/2020 15:49:21 40.69 42.23 42.32 41.4 41.6 54 51.21 51.65 52.19 51.7 51.8 57.4
12/05/2020 15:49:22 42.53 42.29 42.32 41.4 41.6 54 51.97 51.84 52.19 51.7 51.8 57.4
12/05/2020 15:49:23 41 42.09 42.32 41.4 41.6 54 51.49 51.88 52.05 51.7 51.8 57.4
12/05/2020 15:49:24 41.39 41.56 42.32 41.4 41.6 54 51.3 51.8 52.05 51.7 51.8 57.4
12/05/2020 15:49:25 41.65 41.87 42.32 41.4 41.6 54 51.98 51.86 52.05 51.7 51.8 57.4
12/05/2020 15:49:26 41.19 41.69 42.32 41.4 41.6 54 51.1 51.86 52.05 51.7 51.8 57.4
12/05/2020 15:49:27 39.43 41.35 42.32 41.4 41.6 54 51.88 51.79 52.05 51.7 51.8 57.4
12/05/2020 15:49:28 41.88 41.38 42.32 41.4 41.6 54 51.18 51.64 52.05 51.7 51.8 57.4
12/05/2020 15:49:29 40.12 41.36 42.32 41.4 41.6 54 51.79 52.13 52.13 51.7 51.8 57.4
12/05/2020 15:49:30 41.3 41.32 42.32 41.4 41.6 53.9 51.43 51.78 52.13 51.7 51.8 57.3
12/05/2020 15:49:31 41.88 41.94 42.32 41.4 41.6 53.9 51.3 51.49 52.13 51.7 51.8 57.3
12/05/2020 15:49:32 41.83 41.95 42.32 41.4 41.6 53.9 51.25 51.51 52.13 51.7 51.8 57.3
12/05/2020 15:49:33 41.39 41.98 42.32 41.4 41.6 53.9 51.3 51.54 52.13 51.7 51.8 57.3
12/05/2020 15:49:34 41.17 41.61 42.32 41.4 41.6 53.9 51.21 51.32 52.13 51.7 51.8 57.3
12/05/2020 15:49:35 42.01 42.06 42.31 41.4 41.6 53.9 51.73 51.91 52.13 51.7 51.8 57.3
12/05/2020 15:49:36 40.86 41.94 42.31 41.4 41.6 53.9 51.56 51.66 52.13 51.7 51.8 57.3
12/05/2020 15:49:37 40.37 41.21 42.29 41.4 41.6 53.9 50.82 51.68 52.13 51.7 51.8 57.3
12/05/2020 15:49:38 40.56 40.91 42.29 41.4 41.6 53.9 50.93 51.08 52.13 51.7 51.8 57.3
12/05/2020 15:49:39 41.74 41.6 42.29 41.4 41.6 53.9 52.09 51.96 52.13 51.7 51.8 57.3
12/05/2020 15:49:40 41.04 41.75 42.29 41.4 41.6 53.9 51.28 51.94 52.13 51.7 51.8 57.3
12/05/2020 15:49:41 40.91 41.46 42.29 41.4 41.6 53.9 51.35 51.54 52.13 51.7 51.8 57.3
12/05/2020 15:49:42 40.67 41.13 42.29 41.4 41.6 53.9 50.86 51.43 52.13 51.7 51.8 57.3
12/05/2020 15:49:43 41.45 41.48 42.29 41.4 41.6 53.9 51.7 51.78 52.13 51.7 51.8 57.3
12/05/2020 15:49:44 41.62 42.07 42.29 41.4 41.6 53.9 51.66 51.74 52.13 51.7 51.8 57.3
12/05/2020 15:49:45 41.01 41.54 42.29 41.4 41.6 53.9 51.7 51.9 52.13 51.7 51.8 57.3
12/05/2020 15:49:46 41.68 41.59 42.29 41.4 41.6 53.9 51.55 51.85 52.13 51.7 51.8 57.3
12/05/2020 15:49:47 41.6 41.75 42.29 41.4 41.6 53.9 51.7 51.75 52.13 51.7 51.8 57.3
12/05/2020 15:49:48 42.1 42.05 42.29 41.4 41.6 53.9 51.63 51.9 52.13 51.7 51.8 57.3
12/05/2020 15:49:49 39.86 42.03 42.29 41.4 41.6 53.9 51.36 51.74 52.13 51.7 51.8 57.3
12/05/2020 15:49:50 41.11 41.32 42.29 41.4 41.6 53.9 51.25 51.47 52.13 51.7 51.8 57.3
12/05/2020 15:49:51 41.67 41.64 42.29 41.4 41.6 53.9 51.57 51.83 52.13 51.7 51.8 57.3
12/05/2020 15:49:52 40.67 41.45 42.09 41.4 41.6 53.9 51.79 51.75 52.13 51.7 51.8 57.3
12/05/2020 15:49:53 39.2 40.91 42.07 41.4 41.6 53.9 50.52 51.74 52.13 51.7 51.8 57.3
12/05/2020 15:49:54 41.6 41.13 42.07 41.4 41.6 53.9 52.41 52.07 52.13 51.7 51.8 57.3
12/05/2020 15:49:55 42.32 42.01 42.07 41.4 41.6 53.9 51.71 51.98 52.13 51.7 51.8 57.3
12/05/2020 15:49:56 41.82 42 42.07 41.4 41.6 53.9 51.31 51.82 52.13 51.7 51.8 57.3
12/05/2020 15:49:57 40.82 41.89 42.07 41.4 41.6 53.9 52.08 52 52.13 51.7 51.8 57.3
12/05/2020 15:49:58 40.41 41.58 42.07 41.4 41.6 53.8 51.66 52.09 52.13 51.7 51.8 57.3
12/05/2020 15:49:59 40.46 41.12 42.07 41.4 41.6 53.8 51.33 52.03 52.09 51.7 51.8 57.2
12/05/2020 15:50:00 41.7 41.6 42.07 41.4 41.6 53.8 52.13 52.01 52.09 51.7 51.8 57.2
12/05/2020 15:50:01 40.91 41.41 42.07 41.4 41.6 53.8 51.58 51.89 52.09 51.7 51.8 57.2
12/05/2020 15:50:02 41.07 41.26 42.07 41.3 41.6 53.8 51.83 52.15 52.15 51.7 51.8 57.2
12/05/2020 15:50:03 41.77 41.78 42.07 41.3 41.6 53.8 51.4 51.75 52.15 51.7 51.8 57.2
12/05/2020 15:50:04 41.36 41.79 42.07 41.4 41.6 53.8 51.47 51.75 52.15 51.7 51.8 57.2
12/05/2020 15:50:05 41.37 41.86 42.07 41.4 41.5 53.8 51.96 52.13 52.15 51.7 51.7 57.2
12/05/2020 15:50:06 40.28 41.38 42.07 41.4 41.5 53.8 52.77 52.53 52.53 51.7 51.7 57.2
12/05/2020 15:50:07 41.03 41.39 42.07 41.4 41.5 53.8 51.82 52.69 52.69 51.7 51.7 57.2
12/05/2020 15:50:08 41.47 41.4 42.07 41.4 41.5 53.8 51.49 52.08 52.69 51.6 51.7 57.2
12/05/2020 15:50:09 40.57 41.33 42.07 41.3 41.5 53.8 52.33 52.2 52.69 51.6 51.7 57.2
12/05/2020 15:50:10 40.26 41.01 42.07 41.3 41.5 53.8 51.32 52.27 52.69 51.6 51.7 57.2
12/05/2020 15:50:11 40.47 40.89 42.07 41.3 41.5 53.8 51.86 51.9 52.69 51.6 51.7 57.2
12/05/2020 15:50:12 41.49 41.42 42.07 41.3 41.5 53.8 52.84 52.68 52.69 51.6 51.7 57.2
12/05/2020 15:50:13 41 41.29 42.07 41.3 41.5 53.8 51.68 52.67 52.69 51.6 51.7 57.2
12/05/2020 15:50:14 41.13 41.3 42.05 41.3 41.5 53.8 51.77 52.15 52.69 51.6 51.7 57.2
12/05/2020 15:50:15 41.66 41.7 42.05 41.3 41.5 53.7 51.81 51.87 52.69 51.6 51.7 57.1
12/05/2020 15:50:16 39.88 41.79 42.05 41.3 41.5 53.7 52.87 52.73 52.73 51.6 51.7 57.1
12/05/2020 15:50:17 41.32 41.35 42.05 41.3 41.5 53.6 51.76 52.51 52.73 51.6 51.7 57.1
12/05/2020 15:50:18 41.45 41.68 42.03 41.3 41.5 53.6 51.16 52.03 52.73 51.6 51.7 57.1
12/05/2020 15:50:19 40.84 41.27 42.01 41.3 41.5 53.6 51.13 51.59 52.73 51.6 51.7 57.1
12/05/2020 15:50:20 41.48 41.53 42.01 41.3 41.5 53.6 51.96 51.81 52.73 51.6 51.7 57.1
12/05/2020 15:50:21 41.39 41.53 42.01 41.3 41.5 53.6 51.51 51.75 52.73 51.6 51.7 57.1
12/05/2020 15:50:22 41.91 41.95 42.01 41.3 41.5 53.6 51.83 52.17 52.73 51.6 51.7 57.1
12/05/2020 15:50:23 41.4 41.8 42.01 41.3 41.5 53.6 51.62 51.8 52.73 51.6 51.7 57.1
12/05/2020 15:50:24 41.89 42.15 42.15 41.3 41.5 53.6 51.41 51.76 52.73 51.6 51.7 57.1
12/05/2020 15:50:25 42.21 42.1 42.15 41.3 41.5 53.6 52 52.03 52.73 51.6 51.7 57.1
12/05/2020 15:50:26 41.58 42.09 42.15 41.3 41.5 53.5 51.38 51.91 52.73 51.6 51.7 57
12/05/2020 15:50:27 41.34 42.05 42.15 41.3 41.5 53.5 51.43 51.94 52.73 51.6 51.7 57
12/05/2020 15:50:28 41.06 41.59 42.15 41.3 41.5 53.5 51.89 51.8 52.73 51.6 51.7 57
12/05/2020 15:50:29 41.53 41.77 42.15 41.3 41.5 53.5 51.71 51.94 52.73 51.6 51.7 57
12/05/2020 15:50:30 41.47 41.84 42.15 41.3 41.5 53.5 52.23 52.24 52.73 51.6 51.7 57
12/05/2020 15:50:31 42.06 41.97 42.15 41.3 41.5 53.5 51.28 51.94 52.73 51.6 51.7 57
12/05/2020 15:50:32 41.91 42.1 42.15 41.3 41.5 53.5 51.49 51.86 52.73 51.6 51.7 57
12/05/2020 15:50:33 41.61 42.19 42.19 41.3 41.5 53.5 51.75 51.89 52.73 51.6 51.7 57
12/05/2020 15:50:34 41.83 41.92 42.19 41.3 41.5 53.4 51.21 51.64 52.73 51.6 51.7 57
12/05/2020 15:50:35 42.37 42.34 42.34 41.3 41.5 53.4 51.5 51.76 52.73 51.6 51.7 57
12/05/2020 15:50:36 42.18 42.23 42.34 41.4 41.5 53.4 51.64 51.7 52.73 51.6 51.7 57
12/05/2020 15:50:37 41.17 42.21 42.34 41.4 41.5 53.4 51.71 51.78 52.73 51.6 51.7 57
12/05/2020 15:50:38 41.57 41.79 42.34 41.4 41.5 53.4 51.65 51.93 52.73 51.6 51.7 57
12/05/2020 15:50:39 41.38 41.77 42.34 41.4 41.5 53.4 51.61 51.98 52.73 51.6 51.7 57
12/05/2020 15:50:40 41.3 41.76 42.34 41.4 41.5 53.4 51.2 51.55 52.73 51.6 51.7 57
12/05/2020 15:50:41 42.34 42.31 42.34 41.4 41.5 53.4 51.37 51.54 52.73 51.6 51.7 56.9
12/05/2020 15:50:42 41.62 42.16 42.34 41.4 41.5 53.4 51.14 51.48 52.73 51.6 51.7 56.9
12/05/2020 15:50:43 41.91 42 42.34 41.4 41.5 53.4 50.48 51.26 52.73 51.6 51.7 56.9
12/05/2020 15:50:44 40.91 42.01 42.34 41.4 41.5 53.4 51.33 51.27 52.73 51.6 51.7 56.9
12/05/2020 15:50:45 41.72 41.79 42.34 41.4 41.5 53.4 51.35 51.38 52.73 51.6 51.7 56.9
12/05/2020 15:50:46 41.64 41.91 42.34 41.4 41.5 53.4 51.55 51.7 52.51 51.6 51.7 56.9
12/05/2020 15:50:47 40.66 41.61 42.34 41.4 41.5 53.4 51.6 51.79 52.24 51.6 51.7 56.9
12/05/2020 15:50:48 41.3 41.4 42.34 41.4 41.5 53.4 51.34 51.51 52.24 51.6 51.7 56.9
12/05/2020 15:50:49 41.13 41.42 42.34 41.4 41.5 53.4 51.02 51.62 52.24 51.6 51.7 56.9
12/05/2020 15:50:50 42.04 41.97 42.34 41.4 41.5 53.4 51.74 51.55 52.24 51.6 51.7 56.9
12/05/2020 15:50:51 41.78 42.05 42.34 41.4 41.5 53.4 51.03 51.63 52.24 51.6 51.7 56.9
12/05/2020 15:50:52 40.9 41.95 42.34 41.4 41.5 53.4 52.07 52.01 52.24 51.6 51.7 56.9
12/05/2020 15:50:53 42.09 41.97 42.34 41.4 41.5 53.3 51.69 51.8 52.24 51.6 51.7 56.9
12/05/2020 15:50:54 40.25 41.83 42.34 41.4 41.5 53.3 51.24 51.78 52.24 51.6 51.7 56.9
12/05/2020 15:50:55 41.1 41.42 42.34 41.4 41.5 53.3 51.56 51.68 52.24 51.6 51.7 56.9
12/05/2020 15:50:56 42.03 41.73 42.34 41.4 41.5 53.3 51.42 51.57 52.24 51.6 51.7 56.9
12/05/2020 15:50:57 41.02 41.97 42.34 41.4 41.5 53.3 50.93 51.74 52.24 51.6 51.7 56.9
12/05/2020 15:50:58 41.12 41.43 42.34 41.4 41.5 53.3 51.31 51.28 52.24 51.6 51.7 56.9
12/05/2020 15:50:59 40.99 41.44 42.34 41.3 41.5 53.3 51.11 51.25 52.24 51.6 51.7 56.9
12/05/2020 15:51:00 42.41 41.98 42.34 41.4 41.5 53.3 51.35 51.42 52.01 51.6 51.7 56.9
12/05/2020 15:51:01 39.36 41.94 42.34 41.3 41.5 53.3 51.6 51.67 52.01 51.6 51.7 56.9
12/05/2020 15:51:02 42.13 41.74 42.34 41.4 41.5 53.3 51.45 51.57 52.01 51.6 51.7 56.9
12/05/2020 15:51:03 40.55 41.59 42.34 41.4 41.5 53.3 51.56 51.87 52.01 51.6 51.7 56.9
12/05/2020 15:51:04 39.64 41.11 42.34 41.3 41.5 53.3 51.32 51.6 52.01 51.6 51.7 56.9
12/05/2020 15:51:05 41.76 41.39 42.31 41.3 41.4 53.3 51.55 51.71 52.01 51.6 51.7 56.9
12/05/2020 15:51:06 41.86 41.9 42.31 41.4 41.5 53.3 51.43 51.78 52.01 51.6 51.7 56.9
12/05/2020 15:51:07 41.38 41.78 42.31 41.4 41.4 53.3 51.55 51.64 52.01 51.6 51.7 56.9
12/05/2020 15:51:08 41.39 41.66 42.31 41.4 41.4 53.3 51.38 51.72 52.01 51.6 51.7 56.8
12/05/2020 15:51:09 41.41 41.64 42.31 41.3 41.4 53.3 52.1 51.95 52.01 51.6 51.7 56.8
12/05/2020 15:51:10 41.89 41.86 42.31 41.4 41.4 53.2 51.83 51.95 52.01 51.6 51.7 56.8
12/05/2020 15:51:11 42.02 42.21 42.21 41.4 41.5 53.2 51.95 52.25 52.25 51.6 51.7 56.8
12/05/2020 15:51:12 41.16 41.99 42.21 41.4 41.5 53.2 51.58 52.03 52.25 51.6 51.7 56.8
12/05/2020 15:51:13 40.78 41.64 42.21 41.4 41.4 53.2 51.99 52.44 52.44 51.6 51.7 56.8
12/05/2020 15:51:14 41.65 41.5 42.21 41.4 41.4 53.2 52.05 52.14 52.44 51.6 51.7 56.8
12/05/2020 15:51:15 40.64 41.74 42.21 41.4 41.4 53.2 51.03 51.86 52.44 51.6 51.7 56.8
12/05/2020 15:51:16 41.43 41.6 42.21 41.4 41.4 53.2 51.74 51.88 52.44 51.6 51.7 56.8
12/05/2020 15:51:17 41.28 41.38 42.21 41.4 41.4 53.2 52.16 52.12 52.44 51.6 51.7 56.8
12/05/2020 15:51:18 40.81 41.24 42.21 41.4 41.4 53.2 51.91 52.14 52.44 51.6 51.7 56.8
12/05/2020 15:51:19 41.19 41.43 42.21 41.4 41.4 53.2 52.1 52.15 52.44 51.6 51.7 56.8
12/05/2020 15:51:20 40.9 41.37 42.21 41.4 41.4 53.2 51.65 52.07 52.44 51.6 51.7 56.8
12/05/2020 15:51:21 40.5 41.1 42.21 41.3 41.4 53.2 52.11 52.1 52.44 51.6 51.7 56.8
12/05/2020 15:51:22 41.11 41.18 42.21 41.3 41.4 53.2 52.07 52.32 52.44 51.6 51.7 56.8
12/05/2020 15:51:23 41.51 41.56 42.21 41.3 41.4 53.2 51.41 52.04 52.44 51.6 51.7 56.8
12/05/2020 15:51:24 40.8 41.51 42.21 41.3 41.4 53.2 51.4 51.8 52.44 51.6 51.7 56.8
12/05/2020 15:51:25 40.26 40.93 42.21 41.3 41.4 53.1 51.27 51.73 52.44 51.6 51.7 56.8
12/05/2020 15:51:26 41.19 41.13 42.21 41.3 41.4 53.1 51.71 51.73 52.44 51.6 51.7 56.8
12/05/2020 15:51:27 40.83 41.52 42.21 41.3 41.4 53.1 51.1 51.75 52.44 51.6 51.7 56.8
12/05/2020 15:51:28 40.97 41.31 42.21 41.3 41.4 53.1 51.53 51.61 52.44 51.6 51.7 56.7
12/05/2020 15:51:29 41.09 41.1 42.21 41.3 41.4 53.1 51.07 51.46 52.44 51.6 51.7 56.7
12/05/2020 15:51:30 41.57 41.59 42.21 41.3 41.4 53.1 51.5 51.56 52.44 51.6 51.7 56.7
12/05/2020 15:51:31 41.47 41.75 42.21 41.3 41.4 53.1 51.84 52.07 52.44 51.6 51.7 56.7
12/05/2020 15:51:32 40.88 41.4 42.21 41.3 41.4 53.1 51.29 51.59 52.44 51.6 51.7 56.7
12/05/2020 15:51:33 41.55 41.69 42.21 41.3 41.4 53.1 50.86 51.65 52.44 51.6 51.7 56.7
12/05/2020 15:51:34 40.85 41.39 42.21 41.3 41.4 53.1 51.72 51.66 52.44 51.6 51.7 56.7
12/05/2020 15:51:35 40.72 41.36 42.21 41.3 41.4 53.1 50.96 51.72 52.44 51.6 51.7 56.7
12/05/2020 15:51:36 41.97 41.94 42.21 41.3 41.4 53.1 51.68 51.56 52.44 51.6 51.7 56.7
12/05/2020 15:51:37 41.16 42.26 42.26 41.3 41.4 53.1 52.1 52.03 52.44 51.6 51.7 56.7
12/05/2020 15:51:38 41.55 41.67 42.26 41.3 41.4 53.1 51.48 51.94 52.44 51.6 51.7 56.7
12/05/2020 15:51:39 41.46 41.71 42.26 41.3 41.4 53.1 51.61 52.03 52.44 51.6 51.7 56.7
12/05/2020 15:51:40 41.7 41.88 42.26 41.3 41.4 53 51.74 51.8 52.44 51.6 51.7 56.7
12/05/2020 15:51:41 41.16 41.5 42.26 41.3 41.4 53 51.11 51.97 52.44 51.6 51.7 56.7
12/05/2020 15:51:42 40.87 41.43 42.26 41.3 41.4 53 52.02 52.01 52.44 51.6 51.7 56.7
12/05/2020 15:51:43 39.99 41 42.26 41.3 41.4 53 51.81 51.91 52.32 51.6 51.7 56.7
12/05/2020 15:51:44 41.33 41.09 42.26 41.3 41.4 53 51.19 51.96 52.32 51.6 51.7 56.7
12/05/2020 15:51:45 41.69 41.66 42.26 41.3 41.4 53 51.48 51.73 52.32 51.6 51.7 56.7
12/05/2020 15:51:46 40.76 41.43 42.26 41.3 41.4 53 51.95 51.79 52.32 51.6 51.7 56.7
12/05/2020 15:51:47 40.22 41.17 42.26 41.3 41.4 53 51.14 52.03 52.32 51.6 51.7 56.6
12/05/2020 15:51:48 41.72 41.39 42.26 41.3 41.4 53 51.57 51.73 52.32 51.6 51.7 56.6
12/05/2020 15:51:49 41.67 41.71 42.26 41.3 41.4 53 52.02 51.9 52.32 51.6 51.7 56.6
12/05/2020 15:51:50 41.39 41.73 42.26 41.3 41.4 53 51.33 51.88 52.32 51.6 51.7 56.6
12/05/2020 15:51:51 42.05 42.04 42.26 41.3 41.4 53 51.71 51.85 52.32 51.6 51.7 56.6
12/05/2020 15:51:52 41.87 42.19 42.26 41.3 41.4 53 51.51 51.69 52.07 51.6 51.7 56.6
12/05/2020 15:51:53 41.3 42.15 42.26 41.3 41.4 53 51.26 51.97 52.07 51.6 51.7 56.6
12/05/2020 15:51:54 40.06 41.45 42.26 41.3 41.4 53 51.46 51.6 52.07 51.6 51.7 56.6
12/05/2020 15:51:55 40.94 41.22 42.26 41.3 41.4 52.9 51.71 51.74 52.07 51.6 51.7 56.6
12/05/2020 15:51:56 41.84 41.58 42.26 41.3 41.4 52.9 51.36 51.79 52.07 51.5 51.7 56.6
12/05/2020 15:51:57 41.16 41.72 42.26 41.3 41.4 52.9 51.65 51.79 52.07 51.6 51.7 56.6
12/05/2020 15:51:58 41.95 42.05 42.26 41.3 41.4 52.9 51.37 51.67 52.07 51.6 51.7 56.6
12/05/2020 15:51:59 41.99 42.28 42.28 41.3 41.4 52.9 50.7 51.6 52.07 51.6 51.7 56.6
12/05/2020 15:52:00 41.62 42.09 42.28 41.3 41.4 52.9 51.13 51.24 52.07 51.5 51.7 56.6
12/05/2020 15:52:01 40.98 41.67 42.28 41.3 41.4 52.9 51.28 51.35 52.03 51.5 51.7 56.6
12/05/2020 15:52:02 41.91 41.95 42.28 41.3 41.4 52.9 52.05 51.94 52.03 51.6 51.7 56.6
12/05/2020 15:52:03 41.82 42.2 42.28 41.3 41.4 52.9 51.72 51.96 52.03 51.6 51.7 56.6
12/05/2020 15:52:04 41.18 41.74 42.28 41.3 41.4 52.9 51.54 51.87 52.03 51.6 51.7 56.6
12/05/2020 15:52:05 40.44 41.6 42.28 41.3 41.4 52.9 51.3 51.73 52.03 51.6 51.7 56.6
12/05/2020 15:52:06 41.06 41.16 42.28 41.3 41.4 52.9 50.8 51.43 52.03 51.6 51.7 56.6
12/05/2020 15:52:07 41.68 41.57 42.28 41.3 41.4 52.9 51.25 51.37 52.03 51.6 51.7 56.6
12/05/2020 15:52:08 41.58 41.68 42.28 41.3 41.4 52.9 51.47 51.51 52.03 51.5 51.7 56.6
12/05/2020 15:52:09 40.7 41.74 42.28 41.3 41.4 52.9 51.62 51.59 52.03 51.6 51.7 56.6
12/05/2020 15:52:10 41.07 41.23 42.28 41.3 41.4 52.9 51.32 51.73 52.03 51.5 51.7 56.6
12/05/2020 15:52:11 41.5 41.62 42.28 41.3 41.4 52.9 51.97 51.84 52.03 51.6 51.7 56.6
12/05/2020 15:52:12 40.91 41.4 42.28 41.3 41.4 52.9 51.13 51.96 52.03 51.5 51.7 56.6
12/05/2020 15:52:13 40.5 41.22 42.28 41.3 41.4 52.9 51.81 51.74 52.03 51.6 51.7 56.6
12/05/2020 15:52:14 40.73 41.19 42.28 41.3 41.4 52.9 52.47 52.31 52.31 51.6 51.7 56.5
12/05/2020 15:52:15 40.99 41.26 42.28 41.3 41.4 52.9 51.24 52.25 52.31 51.6 51.7 56.5
12/05/2020 15:52:16 41.34 41.34 42.28 41.3 41.4 52.8 52.01 52.05 52.31 51.6 51.7 56.5
12/05/2020 15:52:17 41.77 41.85 42.28 41.3 41.4 52.8 52.21 52.25 52.31 51.6 51.7 56.5
12/05/2020 15:52:18 41.22 41.85 42.28 41.3 41.4 52.8 51.81 52.28 52.31 51.6 51.7 56.5
12/05/2020 15:52:19 41.2 41.71 42.28 41.3 41.4 52.8 51.53 51.95 52.31 51.6 51.7 56.5
12/05/2020 15:52:20 41.44 41.63 42.28 41.3 41.4 52.8 51.92 51.95 52.31 51.6 51.7 56.5
12/05/2020 15:52:21 40.77 41.6 42.28 41.3 41.4 52.8 51.79 52.02 52.31 51.6 51.7 56.5
12/05/2020 15:52:22 41.38 41.28 42.28 41.3 41.4 52.8 50.6 51.91 52.31 51.6 51.7 56.5
12/05/2020 15:52:23 41.15 41.65 42.28 41.3 41.4 52.8 51.82 51.7 52.31 51.6 51.7 56.5
12/05/2020 15:52:24 41.23 41.41 42.28 41.3 41.4 52.8 51.02 51.67 52.31 51.6 51.7 56.5
12/05/2020 15:52:25 40.69 41.63 42.28 41.3 41.4 52.8 51.74 51.68 52.31 51.6 51.7 56.5
12/05/2020 15:52:26 41.36 41.41 42.28 41.3 41.4 52.8 51.71 51.8 52.31 51.6 51.7 56.5
12/05/2020 15:52:27 40.45 41.26 42.28 41.3 41.4 52.7 51.36 51.95 52.31 51.6 51.7 56.5
12/05/2020 15:52:28 41.26 41.38 42.28 41.3 41.4 52.7 52.02 51.92 52.31 51.6 51.7 56.5
12/05/2020 15:52:29 40.56 41.26 42.2 41.3 41.4 52.7 51.67 51.9 52.31 51.6 51.7 56.5
12/05/2020 15:52:30 41.25 41.35 42.2 41.3 41.4 52.7 51.3 51.8 52.31 51.6 51.7 56.4
12/05/2020 15:52:31 41.45 41.57 42.2 41.3 41.4 52.7 51.67 51.77 52.31 51.6 51.7 56.4
12/05/2020 15:52:32 41.56 41.66 42.2 41.3 41.4 52.7 51.13 51.57 52.31 51.6 51.7 56.4
12/05/2020 15:52:33 41.13 42.02 42.02 41.3 41.4 52.7 51.97 51.95 52.31 51.6 51.7 56.4
12/05/2020 15:52:34 41.93 41.93 42.02 41.3 41.4 52.7 52.33 52.14 52.31 51.6 51.7 56.4
12/05/2020 15:52:35 41 41.64 42.02 41.3 41.4 52.6 51.25 52.17 52.31 51.6 51.7 56.4
12/05/2020 15:52:36 41.83 41.69 42.02 41.3 41.4 52.6 52.47 52.24 52.31 51.6 51.7 56.4
12/05/2020 15:52:37 41.32 41.99 42.02 41.3 41.4 52.6 51.78 52.33 52.33 51.6 51.7 56.4
12/05/2020 15:52:38 41.56 41.73 42.02 41.3 41.4 52.6 51.74 51.96 52.33 51.6 51.7 56.4
12/05/2020 15:52:39 41.84 41.97 42.02 41.3 41.4 52.5 52.32 52.27 52.33 51.6 51.7 56.4
12/05/2020 15:52:40 41.15 41.78 42.02 41.3 41.4 52.5 52.08 52.27 52.33 51.6 51.7 56.4
12/05/2020 15:52:41 41.38 41.52 42.02 41.3 41.4 52.5 51.93 52.22 52.33 51.6 51.7 56.3
12/05/2020 15:52:42 41.27 41.71 42.02 41.3 41.4 52.5 51.68 52.08 52.33 51.6 51.7 56.3
12/05/2020 15:52:43 41.54 41.64 42.02 41.3 41.4 52.5 51.78 51.95 52.33 51.6 51.7 56.3
12/05/2020 15:52:44 42.34 42.3 42.3 41.3 41.4 52.5 51.82 52.05 52.33 51.6 51.7 56.3
12/05/2020 15:52:45 41.91 42.35 42.35 41.3 41.4 52.5 51.27 51.92 52.33 51.6 51.7 56.3
12/05/2020 15:52:46 39.8 41.98 42.35 41.3 41.4 52.5 51.2 51.73 52.33 51.6 51.7 56.3
12/05/2020 15:52:47 40.95 41.11 42.35 41.3 41.4 52.4 51.67 51.74 52.33 51.6 51.7 56.3
12/05/2020 15:52:48 41.76 41.59 42.35 41.3 41.4 52.4 51.9 51.91 52.33 51.6 51.7 56.3
12/05/2020 15:52:49 41.71 41.75 42.35 41.3 41.4 52.4 51.83 52.14 52.33 51.6 51.7 56.2
12/05/2020 15:52:50 41.65 41.96 42.35 41.3 41.4 52.4 51.85 51.85 52.33 51.6 51.7 56.2
12/05/2020 15:52:51 42 42.13 42.35 41.3 41.4 52.3 51.34 51.82 52.33 51.6 51.7 56.2
12/05/2020 15:52:52 41.76 42.29 42.35 41.3 41.4 52.2 51.79 51.95 52.33 51.6 51.7 56.1
12/05/2020 15:52:53 41.35 41.83 42.35 41.3 41.4 52.2 51.39 51.65 52.33 51.6 51.7 56.1
12/05/2020 15:52:54 40.82 41.84 42.35 41.3 41.4 52.2 51.26 51.6 52.33 51.6 51.7 56.1
12/05/2020 15:52:55 41.17 41.53 42.35 41.3 41.4 52.2 51.46 51.76 52.33 51.6 51.7 56.1
12/05/2020 15:52:56 40.54 41.4 42.35 41.3 41.4 52.2 51.39 51.51 52.33 51.6 51.7 56.1
12/05/2020 15:52:57 41.88 41.54 42.35 41.3 41.4 52.2 51.45 51.8 52.33 51.6 51.7 56.1
12/05/2020 15:52:58 41.17 41.69 42.35 41.3 41.4 52.2 52.57 52.25 52.33 51.6 51.7 56.1
12/05/2020 15:52:59 42.07 41.92 42.35 41.3 41.4 52.2 52.2 52.24 52.33 51.6 51.7 56.1
12/05/2020 15:53:00 41.48 41.79 42.35 41.3 41.4 52.2 51.6 52.22 52.33 51.6 51.7 56.1
12/05/2020 15:53:01 39.99 41.7 42.35 41.3 41.4 52.2 51.63 51.97 52.33 51.6 51.7 56.1
12/05/2020 15:53:02 40.66 40.93 42.35 41.3 41.4 52.2 51.89 51.96 52.33 51.6 51.7 56.1
12/05/2020 15:53:03 41.85 41.6 42.35 41.3 41.4 52.2 51.54 51.93 52.33 51.6 51.7 56.1
12/05/2020 15:53:04 40.9 41.74 42.35 41.3 41.4 52.2 51.82 51.9 52.33 51.6 51.7 56.1
12/05/2020 15:53:05 40.31 41.3 42.35 41.3 41.4 52.1 51.42 51.85 52.33 51.6 51.7 56.1
12/05/2020 15:53:06 41.71 41.6 42.35 41.3 41.4 52.1 51.39 51.82 52.33 51.6 51.7 56.1
12/05/2020 15:53:07 41.71 41.86 42.35 41.3 41.4 52.1 51.73 51.8 52.27 51.6 51.7 56.1
12/05/2020 15:53:08 41.57 41.83 42.35 41.3 41.4 52.1 51.58 51.77 52.27 51.6 51.7 56.1
12/05/2020 15:53:09 41.65 41.98 42.35 41.3 41.4 52.1 51.76 52.08 52.27 51.6 51.7 56.1
12/05/2020 15:53:10 41.89 41.94 42.35 41.3 41.4 52.1 51.23 51.71 52.25 51.6 51.7 56
12/05/2020 15:53:11 41.5 41.95 42.35 41.3 41.4 52.1 51.39 51.58 52.25 51.6 51.7 56
12/05/2020 15:53:12 41.4 41.72 42.35 41.3 41.4 52 51.52 51.69 52.25 51.6 51.7 56
12/05/2020 15:53:13 41.46 41.96 42.35 41.3 41.4 52 51.29 51.62 52.25 51.6 51.7 56
12/05/2020 15:53:14 41.38 41.61 42.35 41.3 41.4 52 51.53 51.61 52.25 51.6 51.7 56
12/05/2020 15:53:15 40.6 41.65 42.29 41.3 41.4 52 52.21 52.02 52.25 51.6 51.7 56
12/05/2020 15:53:16 41.54 41.58 42.29 41.3 41.4 52 50.85 52 52.25 51.6 51.7 56
12/05/2020 15:53:17 41.76 41.77 42.29 41.3 41.4 52 51.57 51.85 52.25 51.6 51.7 56
12/05/2020 15:53:18 41.1 41.7 42.29 41.3 41.4 52 51.72 51.73 52.25 51.6 51.7 56
12/05/2020 15:53:19 41.35 41.58 42.29 41.3 41.4 52 51.65 51.84 52.25 51.6 51.7 56
12/05/2020 15:53:20 41.21 41.7 42.29 41.3 41.4 52 51.32 51.84 52.25 51.6 51.7 56
12/05/2020 15:53:21 40.93 41.18 42.29 41.3 41.4 52 52.05 51.91 52.25 51.6 51.7 56
12/05/2020 15:53:22 41.76 41.67 41.98 41.3 41.4 52 51.06 52.12 52.25 51.6 51.7 56
12/05/2020 15:53:23 40.92 41.6 41.98 41.3 41.4 52 52.15 52.06 52.25 51.6 51.7 56
12/05/2020 15:53:24 41.79 41.74 41.98 41.3 41.4 52 51.21 51.84 52.25 51.6 51.7 56
12/05/2020 15:53:25 41.13 41.87 41.98 41.3 41.4 51.9 51.97 52.16 52.25 51.6 51.7 56
12/05/2020 15:53:26 41.38 41.59 41.98 41.3 41.4 51.9 51.88 51.86 52.25 51.6 51.7 56
12/05/2020 15:53:27 40.52 41.33 41.98 41.3 41.4 51.9 51.18 51.86 52.25 51.6 51.7 56
12/05/2020 15:53:28 41.84 41.73 41.98 41.3 41.4 51.9 52.26 52.12 52.24 51.6 51.7 55.9
12/05/2020 15:53:29 41.31 41.74 41.98 41.3 41.4 51.9 51.81 51.94 52.22 51.6 51.7 55.9
12/05/2020 15:53:30 41.45 41.74 41.98 41.3 41.4 51.9 51.52 51.99 52.16 51.6 51.7 55.9
12/05/2020 15:53:31 41.08 41.63 41.98 41.3 41.4 51.9 52.09 52.09 52.16 51.6 51.7 55.9
12/05/2020 15:53:32 41.75 41.89 41.98 41.3 41.4 51.9 51.52 51.97 52.16 51.6 51.7 55.9
12/05/2020 15:53:33 41.45 41.67 41.98 41.3 41.4 51.9 51.61 51.94 52.16 51.6 51.7 55.9
12/05/2020 15:53:34 41.41 41.78 41.98 41.3 41.4 51.9 52.05 52.05 52.16 51.6 51.7 55.9
12/05/2020 15:53:35 41.81 41.82 41.98 41.3 41.4 51.9 51.04 51.99 52.16 51.6 51.7 55.9
12/05/2020 15:53:36 41.49 42.11 42.11 41.3 41.4 51.9 52.03 52.03 52.16 51.6 51.7 55.9
12/05/2020 15:53:37 41.69 41.76 42.11 41.3 41.4 51.9 52.2 52.22 52.22 51.6 51.7 55.9
12/05/2020 15:53:38 41.25 41.68 42.11 41.3 41.4 51.9 51.65 52.44 52.44 51.6 51.7 55.9
12/05/2020 15:53:39 40.46 41.59 42.11 41.3 41.4 51.9 51.84 51.97 52.44 51.6 51.7 55.9
12/05/2020 15:53:40 42.72 42.22 42.22 41.3 41.4 51.9 51.59 51.83 52.44 51.6 51.7 55.9
12/05/2020 15:53:41 42.22 42.37 42.37 41.4 41.4 51.8 52.32 52.37 52.44 51.6 51.7 55.9
12/05/2020 15:53:42 41.65 42.33 42.37 41.4 41.4 51.8 51.79 52.12 52.44 51.6 51.7 55.8
12/05/2020 15:53:43 41.47 41.87 42.37 41.4 41.4 51.8 51.97 52.19 52.44 51.6 51.7 55.8
12/05/2020 15:53:44 41.82 42.05 42.37 41.4 41.4 51.8 52.3 52.5 52.5 51.6 51.7 55.8
12/05/2020 15:53:45 41.91 42.08 42.37 41.4 41.4 51.7 52.36 52.4 52.5 51.6 51.7 55.8
12/05/2020 15:53:46 41.46 42.19 42.37 41.4 41.4 51.7 51.4 52.34 52.5 51.6 51.7 55.8
12/05/2020 15:53:47 41.86 41.95 42.37 41.4 41.4 51.7 52.25 52.25 52.5 51.6 51.7 55.8
12/05/2020 15:53:48 41.19 41.89 42.37 41.4 41.4 51.7 50.92 52.04 52.5 51.6 51.7 55.8
12/05/2020 15:53:49 40.25 41.67 42.37 41.3 41.4 51.6 51.23 51.77 52.5 51.6 51.7 55.7
12/05/2020 15:53:50 41.47 41.46 42.37 41.4 41.4 51.6 51.99 51.8 52.5 51.6 51.7 55.7
12/05/2020 15:53:51 41.94 41.78 42.37 41.4 41.4 51.5 51.2 51.67 52.5 51.6 51.7 55.6
12/05/2020 15:53:52 41.33 42.13 42.37 41.4 41.4 51.5 51.4 51.52 52.5 51.6 51.7 55.6
12/05/2020 15:53:53 41.58 41.88 42.37 41.4 41.4 51.5 52.15 51.99 52.5 51.6 51.7 55.6
12/05/2020 15:53:54 41.63 41.94 42.37 41.4 41.4 51.5 51.12 52.03 52.5 51.6 51.7 55.6
12/05/2020 15:53:55 41.71 41.78 42.37 41.4 41.4 51.4 51.92 51.89 52.5 51.6 51.7 55.6
12/05/2020 15:53:56 41.16 41.77 42.37 41.4 41.4 51.3 51.95 52.01 52.5 51.6 51.7 55.5
12/05/2020 15:53:57 41.63 41.69 42.37 41.4 41.4 51.2 51.37 52.09 52.5 51.6 51.7 55.4
12/05/2020 15:53:58 41.32 41.89 42.37 41.3 41.4 51.1 52.39 52.21 52.5 51.6 51.7 55.4
12/05/2020 15:53:59 41.36 41.56 42.37 41.4 41.4 51.1 51.12 52.07 52.5 51.6 51.7 55.4
12/05/2020 15:54:00 41.68 41.78 42.37 41.4 41.4 51.1 51.76 51.85 52.5 51.6 51.7 55.4
12/05/2020 15:54:01 41 41.73 42.37 41.4 41.4 51 52.05 52 52.5 51.6 51.7 55.3
12/05/2020 15:54:02 42.23 42.04 42.37 41.4 41.4 51 51.62 52.16 52.5 51.6 51.7 55.3
12/05/2020 15:54:03 41.28 41.97 42.37 41.4 41.4 50.9 51.57 52.06 52.5 51.6 51.7 55.2
12/05/2020 15:54:04 41.23 41.84 42.37 41.4 41.4 50.9 51 51.46 52.5 51.6 51.7 55.2
12/05/2020 15:54:05 41.46 41.78 42.37 41.3 41.4 50.8 52.36 52.25 52.5 51.6 51.7 55.2
12/05/2020 15:54:06 40.61 41.56 42.37 41.3 41.4 50.8 51.25 51.74 52.5 51.6 51.7 55.2
12/05/2020 15:54:07 40.81 41.1 42.37 41.3 41.4 50.7 51.11 51.58 52.5 51.6 51.7 55.1
12/05/2020 15:54:08 41.82 41.61 42.37 41.3 41.4 50.2 51.97 51.78 52.5 51.6 51.7 54.9
12/05/2020 15:54:09 40.94 41.6 42.37 41.3 41.4 50.2 51.38 51.77 52.5 51.6 51.7 54.8
12/05/2020 15:54:10 42.15 41.9 42.37 41.3 41.4 50.1 51.47 51.88 52.5 51.6 51.7 54.8
12/05/2020 15:54:11 40.87 41.77 42.33 41.3 41.4 50.1 52.09 52.02 52.5 51.6 51.7 54.8
12/05/2020 15:54:12 41.22 41.43 42.19 41.3 41.4 50.1 51.04 52.02 52.5 51.6 51.7 54.8
12/05/2020 15:54:13 41.91 42 42.19 41.3 41.4 50.1 51.66 51.75 52.5 51.6 51.7 54.8
12/05/2020 15:54:14 42.01 42.02 42.19 41.3 41.4 50.1 51.97 51.81 52.4 51.6 51.7 54.8
12/05/2020 15:54:15 40.63 41.91 42.19 41.3 41.4 50 51.57 52.09 52.34 51.6 51.7 54.8
12/05/2020 15:54:16 41.12 41.41 42.13 41.3 41.4 50 51.72 51.81 52.25 51.6 51.7 54.8
12/05/2020 15:54:17 40.94 41.39 42.13 41.3 41.4 50 51.32 51.85 52.25 51.6 51.7 54.8
12/05/2020 15:54:18 42.05 41.85 42.13 41.3 41.4 50 52.1 51.93 52.25 51.6 51.7 54.7
12/05/2020 15:54:19 41.82 41.96 42.13 41.3 41.4 50 51.76 52.02 52.25 51.6 51.7 54.7
12/05/2020 15:54:20 40.82 41.79 42.13 41.3 41.4 50 51.93 52.16 52.25 51.6 51.7 54.7
12/05/2020 15:54:21 41.26 41.6 42.13 41.3 41.4 50 52.3 52.28 52.28 51.6 51.7 54.7
12/05/2020 15:54:22 41.63 41.74 42.04 41.3 41.4 50 51.55 52.26 52.28 51.6 51.7 54.7
12/05/2020 15:54:23 41.87 42.04 42.04 41.3 41.4 49.9 51.39 51.76 52.28 51.6 51.7 54.7
12/05/2020 15:54:24 41.83 42.13 42.13 41.3 41.4 49.9 51.69 51.84 52.28 51.6 51.7 54.7
12/05/2020 15:54:25 41.42 41.74 42.13 41.3 41.4 49.9 51.25 51.84 52.28 51.6 51.7 54.7
12/05/2020 15:54:26 40.91 41.72 42.13 41.3 41.4 49.9 51.57 51.66 52.28 51.6 51.7 54.7
12/05/2020 15:54:27 42.04 42.12 42.13 41.3 41.4 49.9 51.37 51.6 52.28 51.6 51.7 54.7
12/05/2020 15:54:28 41.52 41.76 42.13 41.3 41.4 49.9 51.47 51.72 52.28 51.6 51.7 54.7
12/05/2020 15:54:29 41.13 41.9 42.13 41.3 41.4 49.8 52.14 51.93 52.28 51.6 51.7 54.6
12/05/2020 15:54:30 42.09 41.94 42.13 41.4 41.4 49.7 51.44 51.93 52.28 51.6 51.7 54.6
12/05/2020 15:54:31 41.89 42.28 42.28 41.4 41.4 49.7 51.99 52.12 52.28 51.6 51.7 54.6
12/05/2020 15:54:32 40.83 41.7 42.28 41.3 41.4 49.7 51.9 51.96 52.28 51.6 51.7 54.6
12/05/2020 15:54:33 41.17 41.37 42.28 41.3 41.4 49.7 51.77 51.96 52.28 51.6 51.7 54.6
12/05/2020 15:54:34 41.28 41.52 42.28 41.3 41.4 49.7 51.58 52.21 52.28 51.6 51.7 54.6
12/05/2020 15:54:35 41.78 41.86 42.28 41.3 41.4 49.7 51.61 51.76 52.28 51.6 51.7 54.6
12/05/2020 15:54:36 41.35 41.85 42.28 41.3 41.4 49.6 52.36 52.23 52.28 51.6 51.7 54.5
12/05/2020 15:54:37 41.94 41.88 42.28 41.4 41.4 49.6 52.49 52.48 52.48 51.6 51.7 54.5
12/05/2020 15:54:38 40.43 41.7 42.28 41.4 41.4 49.6 52.68 52.69 52.69 51.7 51.7 54.5
12/05/2020 15:54:39 41.46 41.39 42.28 41.4 41.4 49.6 51.67 52.61 52.69 51.6 51.7 54.5
12/05/2020 15:54:40 41.27 41.52 42.28 41.4 41.4 49.6 52.72 52.59 52.69 51.7 51.7 54.5
12/05/2020 15:54:41 41.43 41.76 42.28 41.4 41.4 49.6 52.12 52.55 52.69 51.7 51.7 54.5
12/05/2020 15:54:42 41.8 41.92 42.28 41.4 41.4 49.5 52.34 52.49 52.69 51.7 51.7 54.5
12/05/2020 15:54:43 40.67 41.79 42.28 41.4 41.4 49.5 52.49 52.71 52.71 51.7 51.7 54.5
12/05/2020 15:54:44 41.22 41.38 42.28 41.4 41.4 49.5 52.18 52.38 52.71 51.7 51.7 54.5
12/05/2020 15:54:45 40.75 41.4 42.28 41.4 41.4 49.5 52.69 52.91 52.91 51.7 51.7 54.4
12/05/2020 15:54:46 40.97 41.19 42.28 41.4 41.4 49.4 52.89 52.92 52.92 51.7 51.7 54.4
12/05/2020 15:54:47 41.31 41.52 42.28 41.3 41.4 49.4 51.93 52.86 52.92 51.7 51.7 54.4
12/05/2020 15:54:48 41.85 41.81 42.28 41.3 41.4 49.3 51.58 52.46 52.92 51.7 51.7 54.4
12/05/2020 15:54:49 42.34 42.28 42.28 41.4 41.4 49.3 52.24 52.42 52.92 51.7 51.7 54.3
12/05/2020 15:54:50 40.9 42.3 42.3 41.4 41.4 49.2 51.59 52.15 52.92 51.7 51.7 54.3
12/05/2020 15:54:51 41.48 41.59 42.3 41.4 41.4 49.2 52.03 52.19 52.92 51.7 51.7 54.3
12/05/2020 15:54:52 41.97 41.91 42.3 41.4 41.4 48.8 51.84 51.98 52.92 51.7 51.7 54.2
12/05/2020 15:54:53 41.48 41.92 42.3 41.4 41.4 48.8 51.13 51.85 52.92 51.7 51.7 54.2
12/05/2020 15:54:54 41.79 41.9 42.3 41.4 41.4 48.8 51.08 51.58 52.92 51.7 51.7 54.2
12/05/2020 15:54:55 40.78 41.87 42.3 41.4 41.4 48.8 51.76 51.84 52.92 51.7 51.7 54.2
12/05/2020 15:54:56 41.03 41.36 42.3 41.4 41.4 48.8 52.03 51.9 52.92 51.7 51.7 54.1
12/05/2020 15:54:57 41.66 41.69 42.3 41.4 41.4 48.8 52.26 52.19 52.92 51.7 51.7 54.1
12/05/2020 15:54:58 41.93 42.04 42.3 41.4 41.4 48.7 51.87 52.18 52.92 51.7 51.7 54.1
12/05/2020 15:54:59 41.71 41.91 42.3 41.4 41.4 48.6 51.62 52.4 52.92 51.7 51.7 54.1
12/05/2020 15:55:00 41.3 41.92 42.3 41.4 41.4 48.4 52.02 52.11 52.92 51.7 51.7 54
12/05/2020 15:55:01 41.86 41.89 42.3 41.4 41.4 48.4 51.76 51.84 52.92 51.7 51.7 54
12/05/2020 15:55:02 41.23 41.82 42.3 41.4 41.4 48.4 52.29 52.29 52.92 51.7 51.7 54
12/05/2020 15:55:03 41.29 41.86 42.3 41.4 41.4 48.4 52.16 52.46 52.92 51.7 51.7 54
12/05/2020 15:55:04 40.56 41.21 42.3 41.4 41.4 48.4 52.45 52.4 52.92 51.7 51.7 54
12/05/2020 15:55:05 41.31 41.31 42.3 41.4 41.4 48.4 51.68 52.39 52.92 51.7 51.7 54
12/05/2020 15:55:06 41.7 41.67 42.3 41.4 41.4 48.4 52.22 52.43 52.92 51.7 51.7 54
12/05/2020 15:55:07 41.28 41.86 42.3 41.4 41.4 48.4 51.4 52.1 52.92 51.7 51.7 54
12/05/2020 15:55:08 41.45 41.6 42.3 41.4 41.4 48.4 51.84 51.95 52.92 51.7 51.7 54
12/05/2020 15:55:09 40.91 41.72 42.3 41.4 41.4 48.4 52.95 52.6 52.92 51.7 51.7 54
12/05/2020 15:55:10 41.34 41.46 42.3 41.4 41.4 48.4 51.31 52.64 52.92 51.7 51.7 54
12/05/2020 15:55:11 41.8 41.99 42.3 41.4 41.4 48.4 51.79 52.22 52.92 51.7 51.7 54
12/05/2020 15:55:12 41.02 41.72 42.3 41.4 41.4 48.4 52.49 52.27 52.92 51.7 51.7 54
12/05/2020 15:55:13 41.26 41.62 42.3 41.4 41.4 48.4 51.84 52.25 52.92 51.7 51.7 54
12/05/2020 15:55:14 41 41.64 42.3 41.4 41.4 48.4 51.27 52.31 52.92 51.7 51.7 54
12/05/2020 15:55:15 41.44 41.42 42.3 41.4 41.4 48.4 52.14 52.07 52.92 51.7 51.7 54
12/05/2020 15:55:16 41.15 41.55 42.3 41.4 41.4 48.2 52.84 52.68 52.86 51.7 51.7 53.9
12/05/2020 15:55:17 39.82 41.47 42.3 41.4 41.4 48.2 52.04 52.73 52.73 51.7 51.7 53.9
12/05/2020 15:55:18 41.3 41.17 42.3 41.4 41.4 48.2 52.4 52.49 52.73 51.7 51.7 53.9
12/05/2020 15:55:19 41.44 41.33 42.3 41.4 41.4 48.2 51.7 52.27 52.73 51.7 51.7 53.9
12/05/2020 15:55:20 42.4 42.1 42.1 41.4 41.4 48.1 52.12 52.49 52.73 51.7 51.7 53.9
12/05/2020 15:55:21 40.77 42.07 42.1 41.4 41.4 48 52.1 52.17 52.73 51.7 51.7 53.9
12/05/2020 15:55:22 40.65 41.29 42.1 41.4 41.4 48 51.73 52.32 52.73 51.7 51.7 53.9
12/05/2020 15:55:23 41.43 41.53 42.1 41.4 41.4 48 52.06 52.26 52.73 51.7 51.7 53.9
12/05/2020 15:55:24 41.24 41.56 42.1 41.4 41.4 47.8 52.73 52.52 52.73 51.7 51.7 53.9
12/05/2020 15:55:25 41.35 41.52 42.1 41.4 41.4 47.8 51.72 52.61 52.73 51.7 51.7 53.9
12/05/2020 15:55:26 40.89 41.49 42.1 41.4 41.4 47.7 52.56 52.4 52.73 51.7 51.7 53.8
12/05/2020 15:55:27 40.53 41.32 42.1 41.4 41.4 47.5 51.55 52.32 52.73 51.7 51.7 53.8
12/05/2020 15:55:28 41.58 41.55 42.1 41.4 41.4 47.4 51.87 52.08 52.73 51.7 51.7 53.8
12/05/2020 15:55:29 41.03 41.48 42.1 41.4 41.4 47.2 52.59 52.44 52.73 51.7 51.7 53.7
12/05/2020 15:55:30 41.11 41.36 42.1 41.4 41.4 47.2 51.96 52.27 52.73 51.7 51.7 53.7
12/05/2020 15:55:31 41.39 41.53 42.1 41.4 41.4 47.2 52.51 52.54 52.73 51.7 51.7 53.7
12/05/2020 15:55:32 42.1 41.91 42.1 41.4 41.4 47.2 52.7 52.9 52.9 51.7 51.7 53.7
12/05/2020 15:55:33 41.62 41.99 42.1 41.4 41.4 47.2 51.12 52.58 52.9 51.7 51.7 53.7
12/05/2020 15:55:34 41.03 41.72 42.1 41.4 41.4 47.2 52.69 52.61 52.9 51.7 51.7 53.7
12/05/2020 15:55:35 41.52 41.83 42.1 41.4 41.4 47.2 52.38 52.58 52.9 51.7 51.7 53.7
12/05/2020 15:55:36 41.44 41.77 42.1 41.4 41.4 47.2 52.23 52.57 52.9 51.7 51.7 53.7
12/05/2020 15:55:37 42.11 42.06 42.1 41.4 41.4 47.2 51.73 52.38 52.9 51.7 51.7 53.7
12/05/2020 15:55:38 40.54 41.99 42.1 41.4 41.4 47.2 51.45 51.9 52.9 51.7 51.7 53.7
12/05/2020 15:55:39 42.14 42.13 42.13 41.4 41.4 47.2 51.58 51.79 52.9 51.7 51.7 53.7
12/05/2020 15:55:40 42.38 42.38 42.38 41.4 41.4 47.2 51.89 52.19 52.9 51.7 51.7 53.7
12/05/2020 15:55:41 41.51 42.14 42.38 41.4 41.4 47.2 51.82 51.95 52.9 51.7 51.7 53.7
12/05/2020 15:55:42 41.2 41.98 42.38 41.4 41.4 47.2 51.73 51.93 52.9 51.7 51.7 53.7
12/05/2020 15:55:43 42.17 42.02 42.38 41.4 41.4 47.2 52.5 52.38 52.9 51.7 51.7 53.7
12/05/2020 15:55:44 41.15 42.15 42.38 41.4 41.4 47.2 52.32 52.45 52.9 51.7 51.7 53.7
12/05/2020 15:55:45 41.33 41.84 42.38 41.4 41.4 47.2 51.97 52.58 52.9 51.7 51.7 53.7
12/05/2020 15:55:46 41.71 41.79 42.38 41.4 41.4 47.2 52.1 52.4 52.9 51.7 51.7 53.7
12/05/2020 15:55:47 41.91 41.96 42.38 41.4 41.4 47.2 52.09 52.29 52.9 51.7 51.7 53.7
12/05/2020 15:55:48 41.82 42.37 42.38 41.4 41.4 47.2 52.28 52.47 52.9 51.8 51.7 53.7
12/05/2020 15:55:49 41.54 41.83 42.38 41.4 41.4 47.2 53.02 52.74 52.9 51.8 51.7 53.7
12/05/2020 15:55:50 41.07 41.94 42.38 41.4 41.4 47.2 51.9 52.7 52.9 51.8 51.7 53.7
12/05/2020 15:55:51 42.23 42 42.38 41.4 41.4 47.2 52.69 52.63 52.9 51.8 51.7 53.7
12/05/2020 15:55:52 41.19 41.93 42.38 41.4 41.4 47.2 51.78 52.51 52.9 51.8 51.7 53.7
12/05/2020 15:55:53 41.65 41.88 42.38 41.4 41.4 47.2 52.66 52.63 52.9 51.8 51.7 53.7
12/05/2020 15:55:54 40.81 41.56 42.38 41.4 41.4 47.2 51.91 52.76 52.9 51.8 51.7 53.7
12/05/2020 15:55:55 41.94 41.96 42.38 41.4 41.4 47.2 52.53 52.54 52.9 51.8 51.7 53.7
12/05/2020 15:55:56 41.96 42.02 42.38 41.4 41.4 47.2 52.28 52.65 52.9 51.8 51.7 53.7
12/05/2020 15:55:57 41.54 41.88 42.38 41.4 41.4 47.2 52.51 52.56 52.9 51.8 51.7 53.7
12/05/2020 15:55:58 41.37 41.84 42.38 41.4 41.4 47.2 51.82 52.58 52.9 51.8 51.7 53.7
12/05/2020 15:55:59 41.08 41.83 42.38 41.4 41.4 47.2 52.04 52.22 52.9 51.8 51.7 53.7
12/05/2020 15:56:00 41.21 41.72 42.38 41.4 41.4 47.2 52.64 52.58 52.9 51.8 51.7 53.7
12/05/2020 15:56:01 40.54 41.29 42.38 41.4 41.4 47.2 51.67 52.48 52.9 51.8 51.7 53.7
12/05/2020 15:56:02 41.08 41.32 42.38 41.4 41.4 47.2 52.58 52.46 52.76 51.8 51.7 53.7
12/05/2020 15:56:03 41.41 41.39 42.38 41.4 41.4 47.2 51.94 52.47 52.76 51.8 51.7 53.7
12/05/2020 15:56:04 41.96 41.98 42.38 41.4 41.4 47.2 51.02 52.07 52.76 51.8 51.7 53.7
12/05/2020 15:56:05 41.17 42.09 42.38 41.4 41.4 47.2 53.14 52.69 52.76 51.8 51.7 53.7
12/05/2020 15:56:06 41.09 41.42 42.38 41.4 41.4 47.2 51.53 52.66 52.76 51.8 51.7 53.7
12/05/2020 15:56:07 41.94 41.72 42.38 41.4 41.4 47.2 52.21 52.38 52.76 51.8 51.7 53.7
12/05/2020 15:56:08 42.13 42.19 42.38 41.4 41.4 47.2 51.84 52.31 52.76 51.8 51.7 53.7
12/05/2020 15:56:09 40.78 42.22 42.38 41.4 41.4 47.2 51.62 51.86 52.76 51.8 51.7 53.7
12/05/2020 15:56:10 41.24 41.8 42.37 41.4 41.4 47.2 51.6 51.96 52.76 51.8 51.7 53.7
12/05/2020 15:56:11 41.28 41.53 42.37 41.4 41.4 47.2 51.65 51.86 52.76 51.8 51.7 53.7
12/05/2020 15:56:12 41.18 41.37 42.37 41.4 41.4 47.2 52.52 52.62 52.76 51.8 51.7 53.7
12/05/2020 15:56:13 41.42 41.85 42.37 41.4 41.4 47.2 51.64 52.1 52.76 51.8 51.7 53.7
12/05/2020 15:56:14 41.61 41.83 42.37 41.4 41.4 47.2 52.04 52.09 52.76 51.8 51.7 53.7
12/05/2020 15:56:15 41.97 41.92 42.37 41.4 41.4 47.2 51.61 51.92 52.76 51.8 51.7 53.7
12/05/2020 15:56:16 41.44 41.86 42.37 41.4 41.4 47.2 52.7 52.55 52.76 51.8 51.7 53.7
12/05/2020 15:56:17 40.85 41.54 42.37 41.4 41.4 47.2 53.66 53.36 53.36 51.8 51.7 53.7
12/05/2020 15:56:18 42.06 42.09 42.22 41.4 41.4 47.2 51.96 53.25 53.36 51.8 51.7 53.7
12/05/2020 15:56:19 41.72 42.02 42.22 41.4 41.4 47.2 52.14 52.65 53.36 51.8 51.7 53.7
12/05/2020 15:56:20 39.8 41.7 42.22 41.4 41.4 47.2 51.11 52.3 53.36 51.8 51.7 53.7
12/05/2020 15:56:21 41.88 41.69 42.22 41.4 41.4 47.2 52.16 52.1 53.36 51.8 51.7 53.7
12/05/2020 15:56:22 41.48 41.74 42.22 41.4 41.4 47.2 51.64 52.09 53.36 51.8 51.7 53.7
12/05/2020 15:56:23 40.94 41.65 42.22 41.4 41.4 47.2 52.07 52.04 53.36 51.8 51.7 53.7
12/05/2020 15:56:24 40.83 41.14 42.22 41.4 41.4 47.2 51.25 52.19 53.36 51.8 51.7 53.7
12/05/2020 15:56:25 41.4 41.77 42.22 41.4 41.4 47.2 52.02 52.06 53.36 51.8 51.7 53.7
12/05/2020 15:56:26 41.14 41.45 42.22 41.4 41.4 47.2 51.67 51.94 53.36 51.8 51.7 53.7
12/05/2020 15:56:27 41.62 41.6 42.22 41.4 41.4 47.2 51.54 51.73 53.36 51.8 51.7 53.7
12/05/2020 15:56:28 41.43 41.61 42.22 41.4 41.4 47.2 52.02 52.03 53.36 51.8 51.7 53.7
12/05/2020 15:56:29 41.41 41.74 42.22 41.4 41.4 47.2 52.39 52.5 53.36 51.8 51.7 53.7
12/05/2020 15:56:30 41.28 41.64 42.22 41.4 41.4 47.2 51.77 52.21 53.36 51.8 51.7 53.7
12/05/2020 15:56:31 41.22 41.5 42.22 41.4 41.4 47.2 51.28 51.96 53.36 51.8 51.7 53.7
12/05/2020 15:56:32 41.01 41.64 42.22 41.4 41.4 47.2 51.77 52 53.36 51.8 51.7 53.7
12/05/2020 15:56:33 41.26 41.66 42.22 41.4 41.4 47.2 51.49 51.81 53.36 51.8 51.7 53.7
12/05/2020 15:56:34 41.53 41.55 42.22 41.4 41.4 47.2 52.1 51.98 53.36 51.8 51.7 53.7
12/05/2020 15:56:35 41.57 41.7 42.22 41.4 41.4 47.2 50.83 51.85 53.36 51.8 51.7 53.7
12/05/2020 15:56:36 41.44 41.79 42.22 41.4 41.4 47.2 52.01 51.99 53.36 51.8 51.7 53.7
12/05/2020 15:56:37 41.47 41.8 42.22 41.4 41.4 47.2 51.59 51.97 53.36 51.8 51.7 53.7
12/05/2020 15:56:38 41.73 41.83 42.22 41.4 41.4 47.2 51.67 51.8 53.36 51.8 51.7 53.7
12/05/2020 15:56:39 42.02 42.16 42.16 41.4 41.4 47.2 51.76 51.93 53.36 51.8 51.7 53.7
12/05/2020 15:56:40 40.3 41.97 42.16 41.4 41.4 47.2 51.46 51.83 53.36 51.8 51.7 53.7
12/05/2020 15:56:41 40.02 40.94 42.16 41.4 41.4 47.2 51.74 51.82 53.36 51.8 51.7 53.7
12/05/2020 15:56:42 42.43 41.88 42.16 41.4 41.4 47.2 51.66 51.8 53.36 51.8 51.7 53.7
12/05/2020 15:56:43 41.24 41.81 42.16 41.4 41.4 47.2 51.49 51.89 53.36 51.8 51.7 53.7
12/05/2020 15:56:44 42.03 42.13 42.16 41.4 41.4 47.2 51.59 51.76 53.36 51.8 51.7 53.7
12/05/2020 15:56:45 41.58 42.03 42.16 41.4 41.4 47.2 51.46 51.69 53.36 51.8 51.7 53.7
12/05/2020 15:56:46 42.08 42.02 42.16 41.4 41.4 47.2 51.65 51.83 53.36 51.8 51.7 53.7
12/05/2020 15:56:47 42.23 42.29 42.29 41.4 41.4 47.2 52.38 52.23 53.25 51.8 51.7 53.7
12/05/2020 15:56:48 42.46 42.58 42.58 41.4 41.4 47.2 51.51 52.24 52.65 51.8 51.7 53.7
12/05/2020 15:56:49 40.57 42.32 42.58 41.4 41.4 47.2 51.98 52 52.5 51.8 51.7 53.7
12/05/2020 15:56:50 41.63 41.79 42.58 41.4 41.4 47.2 52.24 52.3 52.5 51.8 51.7 53.7
12/05/2020 15:56:51 41.34 41.76 42.58 41.4 41.4 47.2 51.34 52.13 52.5 51.8 51.7 53.7
12/05/2020 15:56:52 41.17 41.7 42.58 41.4 41.4 47.2 51.97 52.07 52.5 51.8 51.7 53.7
12/05/2020 15:56:53 41.34 41.46 42.58 41.4 41.4 47.2 50.84 51.88 52.5 51.8 51.7 53.7
12/05/2020 15:56:54 41.1 41.47 42.58 41.4 41.4 47.2 51.57 51.63 52.5 51.8 51.7 53.7
12/05/2020 15:56:55 42.14 42.01 42.58 41.4 41.4 47.2 51.92 51.99 52.5 51.8 51.7 53.7
12/05/2020 15:56:56 41.83 42.13 42.58 41.4 41.4 47.2 52.59 52.53 52.53 51.8 51.7 53.7
12/05/2020 15:56:57 40.94 41.79 42.58 41.4 41.4 47.2 51.85 52.56 52.56 51.8 51.7 53.7
12/05/2020 15:56:58 42.6 42.25 42.58 41.4 41.4 47.2 51.01 52.14 52.56 51.8 51.7 53.7
12/05/2020 15:56:59 41.08 42.29 42.58 41.4 41.4 47.2 52.21 52 52.56 51.8 51.7 53.7
12/05/2020 15:57:00 40.66 41.57 42.58 41.4 41.4 47.2 51.08 51.93 52.56 51.8 51.7 53.7
12/05/2020 15:57:01 41.64 41.66 42.58 41.4 41.4 47.2 52.22 52.1 52.56 51.8 51.7 53.7
12/05/2020 15:57:02 41.2 41.65 42.58 41.4 41.4 47.2 50.96 51.97 52.56 51.8 51.7 53.7
12/05/2020 15:57:03 40.73 41.71 42.58 41.4 41.4 47.2 51.99 51.88 52.56 51.8 51.7 53.7
12/05/2020 15:57:04 41.77 41.7 42.58 41.4 41.4 47.2 52.22 52.23 52.56 51.8 51.7 53.7
12/05/2020 15:57:05 41.04 41.54 42.58 41.4 41.4 47.2 51.06 52.1 52.56 51.8 51.7 53.7
12/05/2020 15:57:06 40.43 41.51 42.58 41.4 41.4 47.2 51.87 52.07 52.56 51.8 51.7 53.7
12/05/2020 15:57:07 41.27 41.15 42.58 41.4 41.4 47.2 51.66 51.8 52.56 51.8 51.7 53.7
12/05/2020 15:57:08 40.97 41.49 42.58 41.4 41.4 47.2 51.52 51.78 52.56 51.8 51.7 53.7
12/05/2020 15:57:09 42.2 41.95 42.58 41.4 41.4 47.2 51.26 51.67 52.56 51.8 51.7 53.7
12/05/2020 15:57:10 42.26 42.18 42.58 41.4 41.4 47.2 52.44 52.31 52.56 51.9 51.7 53.7
12/05/2020 15:57:11 42.15 42.48 42.58 41.4 41.4 47.2 50.89 52.08 52.56 51.8 51.7 53.7
12/05/2020 15:57:12 41.78 42.32 42.58 41.4 41.4 47.2 51.43 51.5 52.56 51.8 51.7 53.7
12/05/2020 15:57:13 41.11 42 42.58 41.4 41.4 47.2 50.62 51.61 52.56 51.8 51.7 53.7
12/05/2020 15:57:14 41.53 41.77 42.58 41.4 41.4 47.2 52.02 51.73 52.56 51.8 51.7 53.7
12/05/2020 15:57:15 41.37 41.7 42.58 41.4 41.4 47.1 51.01 51.67 52.56 51.8 51.7 53.7
12/05/2020 15:57:16 41.94 41.98 42.58 41.4 41.4 47.1 51.72 51.61 52.56 51.8 51.7 53.7
12/05/2020 15:57:17 41.24 42.02 42.58 41.4 41.4 47.1 51.62 51.84 52.56 51.8 51.7 53.7
12/05/2020 15:57:18 41.7 41.83 42.48 41.4 41.4 47.1 51.94 51.92 52.56 51.8 51.7 53.7
12/05/2020 15:57:19 42.11 42 42.48 41.4 41.4 47.1 51.66 51.95 52.56 51.8 51.7 53.7
12/05/2020 15:57:20 41.22 42.04 42.48 41.4 41.4 47.1 51.87 52 52.56 51.8 51.7 53.7
12/05/2020 15:57:21 42.24 42.08 42.48 41.4 41.4 47.1 52.3 52.2 52.56 51.8 51.7 53.7
12/05/2020 15:57:22 41.76 42.07 42.48 41.4 41.4 47.1 51.16 52.16 52.56 51.8 51.7 53.7
12/05/2020 15:57:23 42.25 42.34 42.48 41.4 41.4 47.1 52.13 52.08 52.56 51.8 51.7 53.7
12/05/2020 15:57:24 40.95 42.1 42.48 41.4 41.4 47.1 51.81 51.96 52.56 51.8 51.7 53.7
12/05/2020 15:57:25 41.87 41.87 42.48 41.4 41.4 47.1 51.63 52.01 52.56 51.8 51.7 53.7
12/05/2020 15:57:26 41.93 42.02 42.48 41.4 41.4 47.1 50.85 51.72 52.56 51.8 51.7 53.7
12/05/2020 15:57:27 40.43 41.74 42.48 41.4 41.4 47.1 52.11 51.89 52.31 51.8 51.7 53.7
12/05/2020 15:57:28 41.29 41.35 42.48 41.4 41.4 47.1 51.44 51.77 52.31 51.8 51.7 53.7
12/05/2020 15:57:29 40.58 41.44 42.48 41.4 41.4 47.1 51.6 51.79 52.31 51.8 51.7 53.7
12/05/2020 15:57:30 41.13 41.19 42.48 41.4 41.4 47.1 51.52 51.65 52.31 51.8 51.7 53.7
12/05/2020 15:57:31 42.02 41.87 42.48 41.4 41.4 47.1 52.03 52.07 52.31 51.8 51.7 53.7
12/05/2020 15:57:32 42.41 42.32 42.48 41.4 41.4 47.1 52.24 52.2 52.31 51.9 51.7 53.7
12/05/2020 15:57:33 41.36 42.15 42.48 41.4 41.4 47.1 51.95 52.18 52.31 51.9 51.7 53.7
12/05/2020 15:57:34 41.3 41.72 42.48 41.4 41.4 47.1 52.26 52.48 52.48 51.9 51.7 53.7
12/05/2020 15:57:35 42.19 42.02 42.48 41.4 41.4 47.1 52.13 52.33 52.48 51.9 51.7 53.7
12/05/2020 15:57:36 41.54 41.99 42.48 41.4 41.4 47.1 52.81 52.61 52.61 51.9 51.7 53.7
12/05/2020 15:57:37 41.14 41.79 42.48 41.4 41.4 47.1 51.23 52.59 52.61 51.9 51.7 53.7
12/05/2020 15:57:38 40.88 41.56 42.48 41.4 41.4 47.1 52.79 52.66 52.66 51.9 51.7 53.7
12/05/2020 15:57:39 41.16 41.44 42.48 41.4 41.4 47.1 52.34 52.64 52.66 51.9 51.7 53.7
12/05/2020 15:57:40 42.32 42.11 42.48 41.4 41.4 47.1 52.17 52.34 52.66 51.9 51.7 53.7
12/05/2020 15:57:41 41.72 42.1 42.34 41.4 41.4 47.1 52.68 52.72 52.72 51.9 51.7 53.7
12/05/2020 15:57:42 41.04 41.89 42.34 41.4 41.4 47.1 52.45 52.8 52.8 51.9 51.7 53.7
12/05/2020 15:57:43 41.83 42.01 42.34 41.4 41.4 47.1 52.53 52.57 52.8 51.9 51.7 53.7
12/05/2020 15:57:44 41.3 41.63 42.34 41.4 41.4 47.1 52.89 52.94 52.94 51.9 51.7 53.7
12/05/2020 15:57:45 41.59 41.73 42.34 41.4 41.4 47.1 53.33 53.2 53.2 51.9 51.7 53.7
12/05/2020 15:57:46 40.93 41.77 42.34 41.4 41.4 47.1 52.2 53.09 53.2 51.9 51.7 53.7
12/05/2020 15:57:47 41.57 41.56 42.34 41.4 41.4 47.1 52.62 52.73 53.2 51.9 51.7 53.7
12/05/2020 15:57:48 40.85 41.65 42.34 41.4 41.4 47.1 52.04 52.56 53.2 51.9 51.7 53.7
12/05/2020 15:57:49 41.1 41.46 42.34 41.4 41.4 47.1 52.12 52.33 53.2 51.9 51.7 53.7
12/05/2020 15:57:50 40.63 41.47 42.34 41.4 41.4 47.1 51.39 52.32 53.2 51.9 51.7 53.7
12/05/2020 15:57:51 41.58 41.47 42.34 41.4 41.4 47.1 51.89 51.91 53.2 51.9 51.7 53.7
12/05/2020 15:57:52 41.37 41.53 42.34 41.4 41.4 47.1 51.13 51.9 53.2 51.9 51.7 53.7
12/05/2020 15:57:53 41.79 41.67 42.32 41.4 41.4 47.1 52.4 52.14 53.2 51.9 51.7 53.7
12/05/2020 15:57:54 41.18 41.61 42.32 41.4 41.4 47.1 51.94 52.4 53.2 51.9 51.7 53.7
12/05/2020 15:57:55 40.77 41.5 42.32 41.4 41.4 47.1 51.89 52.14 53.2 51.9 51.7 53.7
12/05/2020 15:57:56 40.89 41.55 42.32 41.4 41.4 47.1 51.66 51.96 53.2 51.9 51.7 53.7
12/05/2020 15:57:57 41.02 41.34 42.32 41.4 41.4 47.1 52.17 52.21 53.2 51.9 51.7 53.7
12/05/2020 15:57:58 41.2 41.25 42.32 41.4 41.4 47.1 51.47 52.05 53.2 51.9 51.7 53.7
12/05/2020 15:57:59 41.75 41.7 42.32 41.4 41.4 47.1 51.1 51.61 53.2 51.9 51.7 53.7
12/05/2020 15:58:00 41.18 41.63 42.32 41.4 41.4 47.1 52.16 52.07 53.2 51.9 51.7 53.6
12/05/2020 15:58:01 41 41.63 42.32 41.4 41.4 47.1 52.43 52.24 53.2 51.9 51.7 53.6
12/05/2020 15:58:02 40.62 41.2 42.15 41.4 41.4 47.1 51.67 52.26 53.2 51.9 51.7 53.6
12/05/2020 15:58:03 41.08 41.19 42.11 41.4 41.4 47.1 51.88 52.02 53.2 51.9 51.7 53.6
12/05/2020 15:58:04 41.51 41.54 42.11 41.4 41.4 47.1 51.35 52.03 53.2 51.9 51.7 53.6
12/05/2020 15:58:05 41.55 41.55 42.11 41.4 41.4 47.1 51.61 51.71 53.2 51.9 51.7 53.6
12/05/2020 15:58:06 41.85 42.22 42.22 41.4 41.4 47.1 51.65 52 53.2 51.9 51.7 53.6
12/05/2020 15:58:07 41.6 42.05 42.22 41.4 41.4 47.1 51.57 51.69 53.2 51.9 51.7 53.6
12/05/2020 15:58:08 41.23 41.63 42.22 41.4 41.4 47.1 52.09 52.06 53.2 51.9 51.7 53.6
12/05/2020 15:58:09 41.98 41.89 42.22 41.4 41.4 47.1 51.46 51.84 53.2 51.9 51.7 53.6
12/05/2020 15:58:10 40.46 41.75 42.22 41.4 41.4 47.1 51.58 51.86 53.2 51.9 51.7 53.6
12/05/2020 15:58:11 41.21 41.39 42.22 41.4 41.4 47.1 51.06 51.6 53.2 51.9 51.7 53.6
12/05/2020 15:58:12 40.15 41.27 42.22 41.4 41.4 47.1 51.17 51.63 53.2 51.9 51.7 53.6
12/05/2020 15:58:13 41.49 41.35 42.22 41.4 41.4 47.1 52.1 51.94 53.2 51.9 51.7 53.6
12/05/2020 15:58:14 41.53 41.61 42.22 41.4 41.4 47.1 51.26 52 53.2 51.9 51.7 53.6
12/05/2020 15:58:15 40.96 41.59 42.22 41.4 41.4 47.1 51.42 51.58 53.09 51.9 51.7 53.6
12/05/2020 15:58:16 41.36 41.72 42.22 41.4 41.4 47.1 52 51.98 52.73 51.9 51.7 53.6
12/05/2020 15:58:17 41.39 41.71 42.22 41.4 41.4 47.1 51.73 51.89 52.56 51.9 51.7 53.6
12/05/2020 15:58:18 40.76 41.42 42.22 41.4 41.4 47.1 51.75 52.07 52.4 51.9 51.7 53.6
12/05/2020 15:58:19 41.75 41.71 42.22 41.4 41.4 47.1 51.32 51.73 52.4 51.9 51.7 53.6
12/05/2020 15:58:20 40.82 41.9 42.22 41.4 41.4 47.1 51.67 51.79 52.4 51.9 51.7 53.6
12/05/2020 15:58:21 42.33 42.09 42.22 41.4 41.4 47.1 51.58 51.77 52.4 51.9 51.7 53.6
12/05/2020 15:58:22 40.62 42.08 42.22 41.4 41.4 47.1 51.6 52.08 52.4 51.9 51.7 53.6
12/05/2020 15:58:23 41.29 41.42 42.22 41.4 41.4 47.1 51.89 52 52.4 51.9 51.7 53.6
12/05/2020 15:58:24 41.19 41.72 42.22 41.4 41.4 47.1 51.53 52.03 52.26 51.9 51.7 53.6
12/05/2020 15:58:25 40.57 41.38 42.22 41.4 41.4 47.1 51.97 52.08 52.26 51.9 51.7 53.6
12/05/2020 15:58:26 40.07 40.87 42.22 41.4 41.4 47.1 51.48 51.99 52.26 51.9 51.7 53.6
12/05/2020 15:58:27 41.73 41.66 42.22 41.4 41.4 47.1 51.91 52.01 52.26 51.9 51.7 53.6
12/05/2020 15:58:28 40.09 41.08 42.22 41.4 41.4 47.1 51.34 51.98 52.26 51.9 51.7 53.6
12/05/2020 15:58:29 41.21 41.17 42.22 41.4 41.4 47.1 51.67 51.74 52.26 51.9 51.7 53.6
12/05/2020 15:58:30 40.67 40.95 42.22 41.4 41.4 47.1 51.1 51.77 52.26 51.9 51.7 53.6
12/05/2020 15:58:31 41.48 41.54 42.22 41.4 41.4 47.1 51.53 51.54 52.26 51.9 51.7 53.6
12/05/2020 15:58:32 41.72 41.84 42.22 41.4 41.4 47.1 52.22 52.01 52.08 51.9 51.7 53.6
12/05/2020 15:58:33 41.21 41.96 42.22 41.4 41.4 47.1 51.27 51.86 52.08 51.9 51.7 53.6
12/05/2020 15:58:34 40.06 41.49 42.22 41.4 41.4 47.1 51.82 52.01 52.08 51.9 51.7 53.6
12/05/2020 15:58:35 40.56 40.87 42.22 41.4 41.4 47.1 51.47 51.61 52.08 51.9 51.7 53.6
12/05/2020 15:58:36 41.85 41.66 42.09 41.4 41.4 47.1 51.41 51.67 52.08 51.9 51.7 53.6
12/05/2020 15:58:37 40.96 41.66 42.09 41.4 41.4 47.1 50.96 51.5 52.08 51.9 51.7 53.6
12/05/2020 15:58:38 41 41.72 42.09 41.4 41.4 47.1 51.6 51.41 52.08 51.9 51.7 53.6
12/05/2020 15:58:39 41.09 41.38 42.09 41.4 41.4 47.1 51.39 51.62 52.08 51.9 51.7 53.6
12/05/2020 15:58:40 41.6 41.76 42.09 41.4 41.4 47.1 52.13 52.02 52.08 51.9 51.7 53.6
12/05/2020 15:58:41 40.95 41.58 42.09 41.4 41.4 47.1 51.05 52.04 52.08 51.9 51.7 53.6
12/05/2020 15:58:42 41.21 41.52 42.09 41.4 41.4 47.1 51.89 51.89 52.08 51.9 51.7 53.6
12/05/2020 15:58:43 41.5 41.52 42.09 41.4 41.4 47.1 50.66 51.75 52.08 51.9 51.7 53.6
12/05/2020 15:58:44 40.68 41.74 42.09 41.4 41.4 47.1 52.05 51.73 52.08 51.9 51.7 53.6
12/05/2020 15:58:45 41.78 41.7 42.09 41.4 41.4 47.1 51.14 51.74 52.08 51.9 51.7 53.6
12/05/2020 15:58:46 40.45 41.64 42.09 41.4 41.4 47.1 51.6 51.6 52.08 51.9 51.7 53.6
12/05/2020 15:58:47 41.47 41.39 42.09 41.4 41.4 47.1 51.86 51.99 52.08 51.9 51.7 53.6
12/05/2020 15:58:48 41.02 41.54 42.09 41.4 41.4 47.1 51.44 51.8 52.08 51.9 51.7 53.6
12/05/2020 15:58:49 40.43 41.5 42.09 41.4 41.4 47.1 52.02 51.94 52.08 51.9 51.7 53.6
12/05/2020 15:58:50 40.8 40.96 42.09 41.4 41.4 47.1 51.25 51.91 52.08 51.9 51.7 53.6
12/05/2020 15:58:51 41.59 41.47 42.08 41.4 41.4 47.1 51.17 51.65 52.08 51.9 51.7 53.6
12/05/2020 15:58:52 41.04 41.82 41.96 41.4 41.4 47.1 51.04 51.3 52.08 51.9 51.7 53.6
12/05/2020 15:58:53 41.76 41.72 41.96 41.4 41.4 47.1 51.64 51.62 52.08 51.9 51.7 53.6
12/05/2020 15:58:54 41.56 41.94 41.96 41.4 41.4 47.1 51.33 51.5 52.08 51.9 51.7 53.6
12/05/2020 15:58:55 41.17 41.75 41.96 41.4 41.4 47.1 52.06 52.01 52.04 51.9 51.7 53.6
12/05/2020 15:58:56 40.62 41.54 41.96 41.4 41.4 47.1 51 51.71 52.04 51.9 51.7 53.6
12/05/2020 15:58:57 41.64 41.38 41.96 41.4 41.4 47.1 52.18 52.1 52.1 51.9 51.7 53.6
12/05/2020 15:58:58 42.13 41.93 41.96 41.4 41.4 47.1 51.08 51.89 52.1 51.9 51.7 53.6
12/05/2020 15:58:59 41.12 42 42 41.4 41.4 47.1 51.62 51.7 52.1 51.9 51.7 53.6
12/05/2020 15:59:00 41.83 41.81 42 41.4 41.4 47.1 51.63 51.73 52.1 51.9 51.7 53.6
12/05/2020 15:59:01 41.75 42.03 42.03 41.4 41.4 47.1 51.84 51.94 52.1 51.9 51.7 53.6
12/05/2020 15:59:02 40.72 41.79 42.03 41.4 41.4 47.1 52.37 52.35 52.35 51.9 51.7 53.6
12/05/2020 15:59:03 41.22 41.57 42.03 41.4 41.4 47.1 51.21 52.12 52.35 51.9 51.7 53.6
12/05/2020 15:59:04 40.81 41.23 42.03 41.4 41.4 47.1 51.95 51.91 52.35 51.9 51.7 53.6
12/05/2020 15:59:05 41.36 41.35 42.03 41.4 41.4 47.1 50.98 51.86 52.35 51.9 51.7 53.6
12/05/2020 15:59:06 41.74 41.69 42.03 41.4 41.4 47.1 52.43 52.15 52.35 51.9 51.7 53.6
12/05/2020 15:59:07 41.94 42.14 42.14 41.4 41.4 47.1 51.87 52.2 52.35 51.9 51.7 53.6
12/05/2020 15:59:08 40.88 41.73 42.14 41.4 41.4 47.1 52.09 52.15 52.35 51.9 51.7 53.6
12/05/2020 15:59:09 40.84 41.32 42.14 41.4 41.4 47.1 52.32 52.5 52.5 51.9 51.7 53.6
12/05/2020 15:59:10 41.58 41.66 42.14 41.4 41.4 47.1 51.42 52.23 52.5 51.9 51.7 53.6
12/05/2020 15:59:11 41.96 42 42.14 41.4 41.4 47.1 51.74 52.08 52.5 51.9 51.7 53.6
12/05/2020 15:59:12 41.04 41.94 42.14 41.4 41.4 47.1 51.62 52.16 52.5 51.9 51.7 53.6
12/05/2020 15:59:13 41.42 41.48 42.14 41.4 41.4 47.1 52 51.94 52.5 51.9 51.7 53.6
12/05/2020 15:59:14 40.25 41.5 42.14 41.4 41.4 47.1 51.34 52.05 52.5 51.9 51.7 53.6
12/05/2020 15:59:15 41.01 41.31 42.14 41.4 41.4 47.1 51.43 51.63 52.5 51.9 51.7 53.6
12/05/2020 15:59:16 41.68 41.66 42.14 41.4 41.4 47.1 51.15 51.58 52.5 51.9 51.7 53.6
12/05/2020 15:59:17 41.14 41.7 42.14 41.4 41.4 47.1 51.47 51.52 52.5 51.9 51.7 53.6
12/05/2020 15:59:18 41.68 41.69 42.14 41.4 41.4 47.1 51.74 51.83 52.5 51.9 51.7 53.6
12/05/2020 15:59:19 41.12 41.74 42.14 41.4 41.4 47.1 51.43 51.69 52.5 51.9 51.7 53.6
12/05/2020 15:59:20 40.88 41.32 42.14 41.4 41.4 47.1 52.14 52.03 52.5 51.9 51.7 53.6
12/05/2020 15:59:21 41.24 41.47 42.14 41.4 41.4 47.1 51.39 52.12 52.5 51.9 51.7 53.6
12/05/2020 15:59:22 40.86 41.6 42.14 41.4 41.4 47.1 51.96 51.89 52.5 51.9 51.7 53.6
12/05/2020 15:59:23 41.17 41.32 42.14 41.4 41.4 47.1 50.68 51.8 52.5 51.9 51.7 53.6
12/05/2020 15:59:24 41.65 41.62 42.14 41.4 41.4 47.1 51.49 51.51 52.5 51.9 51.7 53.6
12/05/2020 15:59:25 41.09 41.68 42.14 41.4 41.4 47.1 51.3 51.61 52.5 51.9 51.7 53.6
12/05/2020 15:59:26 41.39 41.56 42.14 41.4 41.4 47.1 51.35 51.42 52.5 51.9 51.7 53.6
12/05/2020 15:59:27 40.6 41.47 42.14 41.4 41.4 47.1 51.67 51.65 52.5 51.9 51.7 53.6
12/05/2020 15:59:28 40.84 41.12 42.14 41.4 41.4 47.1 50.62 51.54 52.5 51.9 51.7 53.6
12/05/2020 15:59:29 41.02 41.25 42.14 41.4 41.4 47.1 52.15 51.89 52.5 51.9 51.7 53.6
12/05/2020 15:59:30 41.72 41.85 42.14 41.4 41.4 47.1 51.75 51.88 52.5 51.9 51.7 53.6
12/05/2020 15:59:31 41.2 41.83 42.14 41.4 41.4 47.1 51.44 51.86 52.5 51.9 51.7 53.6
12/05/2020 15:59:32 41.93 41.73 42.14 41.4 41.4 47.1 51.01 51.5 52.5 51.9 51.7 53.6
12/05/2020 15:59:33 39.93 41.77 42.14 41.4 41.4 47.1 51.47 51.45 52.5 51.9 51.7 53.6
12/05/2020 15:59:34 41.61 41.6 42.14 41.4 41.4 47.1 51.39 51.57 52.5 51.9 51.7 53.6
12/05/2020 15:59:35 40.76 41.31 42.14 41.4 41.4 47.1 51.87 51.75 52.5 51.9 51.7 53.6
12/05/2020 15:59:36 40.76 41 42.14 41.4 41.4 47.1 50.98 51.66 52.5 51.9 51.7 53.6
12/05/2020 15:59:37 41.2 41.35 42 41.4 41.4 47.1 51.81 51.73 52.5 51.9 51.7 53.6
12/05/2020 15:59:38 41.01 41.22 42 41.4 41.4 47.1 51.6 51.91 52.5 51.9 51.7 53.6
12/05/2020 15:59:39 42.06 41.89 42 41.4 41.4 47.1 51.68 51.74 52.23 51.9 51.7 53.6
12/05/2020 15:59:40 40.12 41.73 42 41.4 41.4 47.1 51.51 51.97 52.16 51.8 51.7 53.6
12/05/2020 15:59:41 41.53 41.37 41.94 41.4 41.4 47.1 50.87 51.5 52.16 51.8 51.7 53.6
12/05/2020 15:59:42 39.69 41.29 41.89 41.4 41.4 47.1 51.69 51.69 52.12 51.8 51.7 53.6
12/05/2020 15:59:43 40.92 40.94 41.89 41.4 41.4 47.1 51.37 51.9 52.12 51.8 51.7 53.6
12/05/2020 15:59:44 41.67 41.52 41.89 41.4 41.4 47.1 51.44 51.56 52.12 51.8 51.7 53.6
12/05/2020 15:59:45 41.07 41.54 41.89 41.4 41.4 47.1 51.2 51.59 52.12 51.8 51.7 53.6
12/05/2020 15:59:46 41.49 41.71 41.89 41.4 41.4 47.1 51.66 51.6 52.12 51.8 51.7 53.6
12/05/2020 15:59:47 41.06 41.43 41.89 41.4 41.4 47.1 51.66 51.96 52.12 51.8 51.7 53.6
12/05/2020 15:59:48 41.17 41.47 41.89 41.4 41.4 47.1 51.02 51.5 52.12 51.8 51.7 53.6
12/05/2020 15:59:49 41.29 41.8 41.89 41.4 41.4 47.1 51.85 51.8 52.12 51.8 51.7 53.6
12/05/2020 15:59:50 41.64 41.82 41.89 41.4 41.4 47.1 51.42 51.63 52.12 51.8 51.7 53.6
12/05/2020 15:59:51 41.31 41.54 41.89 41.4 41.4 47.1 52.1 51.96 51.97 51.8 51.7 53.6
12/05/2020 15:59:52 41.54 41.66 41.89 41.4 41.4 47.1 51.11 52 52 51.8 51.7 53.6
12/05/2020 15:59:53 41.45 41.87 41.89 41.4 41.4 47.1 51.83 52.02 52.02 51.8 51.7 53.6
12/05/2020 15:59:54 42.73 42.45 42.45 41.4 41.4 47.1 51.38 51.58 52.02 51.8 51.7 53.6
12/05/2020 15:59:55 41.69 42.51 42.51 41.4 41.4 47.1 51.94 52.03 52.03 51.8 51.7 53.6
12/05/2020 15:59:56 41.49 42.36 42.51 41.4 41.4 47.1 51.41 51.9 52.03 51.8 51.7 53.6
12/05/2020 15:59:57 41.33 41.76 42.51 41.4 41.4 47.1 51.64 51.81 52.03 51.8 51.7 53.6
12/05/2020 15:59:58 40.49 41.4 42.51 41.4 41.4 47.1 51.83 51.9 52.03 51.8 51.7 53.6
12/05/2020 15:59:59 40.92 41.17 42.51 41.4 41.4 47.1 51.82 51.86 52.03 51.8 51.7 53.6
12/05/2020 16:00:00 42.15 41.92 42.51 41.4 41.4 47.1 51.57 52.1 52.1 51.8 51.7 53.6
12/05/2020 16:00:01 40.71 41.79 42.51 41.4 41.4 47.1 51.76 51.76 52.1 51.8 51.7 53.6
12/05/2020 16:00:02 40.5 41.27 42.51 41.3 41.4 47.1 51.68 51.98 52.1 51.8 51.7 53.6
12/05/2020 16:00:03 41.65 41.46 42.51 41.4 41.4 47.1 51.61 51.73 52.1 51.8 51.7 53.6
12/05/2020 16:00:04 41.54 41.72 42.51 41.4 41.4 47.1 51.72 52 52.1 51.8 51.7 53.6
12/05/2020 16:00:05 41.68 41.82 42.51 41.4 41.4 47.1 50.78 51.7 52.1 51.8 51.7 53.6
12/05/2020 16:00:06 41.94 42.11 42.51 41.4 41.4 47.1 51.41 51.5 52.1 51.8 51.7 53.6
12/05/2020 16:00:07 41.89 42.01 42.51 41.4 41.4 47.1 51.66 51.82 52.1 51.8 51.7 53.6
12/05/2020 16:00:08 41.16 41.95 42.51 41.4 41.4 47.1 51.41 51.73 52.1 51.8 51.7 53.6
12/05/2020 16:00:09 41.28 41.77 42.51 41.4 41.4 47.1 51.09 51.52 52.1 51.8 51.7 53.6
12/05/2020 16:00:10 42.07 41.97 42.51 41.4 41.4 47.1 51.3 51.52 52.1 51.8 51.7 53.6
12/05/2020 16:00:11 40.8 41.86 42.51 41.4 41.4 47.1 51.44 51.49 52.1 51.8 51.7 53.6
12/05/2020 16:00:12 40.63 41.52 42.51 41.4 41.4 47.1 51.1 51.56 52.1 51.8 51.7 53.6
12/05/2020 16:00:13 42.35 41.94 42.51 41.4 41.4 47.1 52.12 51.91 52.1 51.8 51.7 53.6
12/05/2020 16:00:14 40.26 41.8 42.51 41.4 41.4 47.1 51.4 51.79 52.1 51.8 51.7 53.6
12/05/2020 16:00:15 41.73 41.47 42.51 41.4 41.4 47.1 51.51 51.71 52.1 51.8 51.7 53.6
12/05/2020 16:00:16 39.99 41.39 42.51 41.4 41.4 47.1 51.07 51.71 52.1 51.8 51.7 53.6
12/05/2020 16:00:17 41.38 41.23 42.51 41.4 41.4 47.1 51.43 51.42 52.1 51.8 51.7 53.6
12/05/2020 16:00:18 41.83 41.69 42.51 41.4 41.4 47.1 51.72 51.93 52.1 51.8 51.7 53.6
12/05/2020 16:00:19 41.92 42.02 42.51 41.4 41.4 47.1 51.21 51.58 52.1 51.8 51.7 53.6
12/05/2020 16:00:20 40.21 41.8 42.51 41.4 41.4 47.1 51.54 51.57 52.1 51.8 51.7 53.6
12/05/2020 16:00:21 39.9 40.81 42.51 41.4 41.4 47.1 50.48 51.56 52.1 51.8 51.7 53.6
12/05/2020 16:00:22 42.26 41.98 42.51 41.4 41.4 47.1 51.41 51.39 52.1 51.8 51.7 53.6
12/05/2020 16:00:23 41.56 41.97 42.51 41.4 41.4 47.1 51.44 51.66 52.1 51.8 51.7 53.6
12/05/2020 16:00:24 40.92 41.93 42.51 41.4 41.4 47.1 51.07 51.38 52.1 51.8 51.7 53.6
12/05/2020 16:00:25 41.83 41.82 42.36 41.4 41.4 47.1 51.8 51.71 52.1 51.8 51.7 53.6
12/05/2020 16:00:26 41.16 41.73 42.11 41.4 41.4 47.1 50.69 51.5 52.1 51.8 51.7 53.6
12/05/2020 16:00:27 41.05 41.46 42.11 41.4 41.4 47.1 51.95 51.72 52.1 51.8 51.7 53.6
12/05/2020 16:00:28 41.81 41.76 42.11 41.4 41.4 47.1 51.42 51.7 52.1 51.8 51.7 53.6
12/05/2020 16:00:29 42.01 42.18 42.18 41.4 41.4 47.1 51.97 51.87 52.1 51.8 51.7 53.6
12/05/2020 16:00:30 41.38 42.11 42.18 41.4 41.4 47.1 51.3 51.99 52 51.8 51.7 53.6
12/05/2020 16:00:31 41.68 41.69 42.18 41.4 41.4 47.1 52.44 52.17 52.17 51.8 51.7 53.6
12/05/2020 16:00:32 41.78 42.01 42.18 41.4 41.4 47.1 52.24 52.39 52.39 51.8 51.7 53.6
12/05/2020 16:00:33 42.06 42.24 42.24 41.4 41.4 47.1 52.74 52.67 52.67 51.8 51.7 53.6
12/05/2020 16:00:34 42.51 42.43 42.43 41.4 41.4 47.1 52.86 52.87 52.87 51.8 51.7 53.6
12/05/2020 16:00:35 41.47 42.36 42.43 41.4 41.4 47.1 51.44 52.67 52.87 51.8 51.7 53.6
12/05/2020 16:00:36 41.29 41.91 42.43 41.4 41.4 47.1 52.71 52.67 52.87 51.8 51.7 53.6
12/05/2020 16:00:37 41.62 41.94 42.43 41.4 41.4 47.1 51.68 52.63 52.87 51.8 51.7 53.6
12/05/2020 16:00:38 40.87 41.53 42.43 41.4 41.4 47.1 52.62 52.56 52.87 51.8 51.7 53.6
12/05/2020 16:00:39 42.21 42.18 42.43 41.4 41.4 47.1 51.46 52.23 52.87 51.8 51.7 53.6
12/05/2020 16:00:40 42.36 42.52 42.52 41.4 41.4 47.1 52.37 52.35 52.87 51.8 51.7 53.6
12/05/2020 16:00:41 41.56 42.21 42.52 41.4 41.4 47.1 50.97 52.21 52.87 51.8 51.7 53.6
12/05/2020 16:00:42 42.41 42.25 42.52 41.4 41.4 47.1 51.89 51.84 52.87 51.8 51.7 53.6
12/05/2020 16:00:43 41.95 42.27 42.52 41.4 41.4 47.1 52.16 52.29 52.87 51.8 51.7 53.6
12/05/2020 16:00:44 41.47 42.13 42.52 41.4 41.4 47.1 51.58 52.11 52.87 51.8 51.7 53.6
12/05/2020 16:00:45 41.8 41.97 42.52 41.4 41.4 47.1 51.43 51.79 52.87 51.8 51.7 53.6
12/05/2020 16:00:46 41.79 42.03 42.52 41.4 41.4 47.1 51.84 51.81 52.87 51.8 51.7 53.6
12/05/2020 16:00:47 41.28 42.11 42.52 41.4 41.4 47.1 52.47 52.47 52.87 51.8 51.7 53.6
12/05/2020 16:00:48 42.12 42.01 42.52 41.4 41.4 47.1 51.64 52.24 52.87 51.8 51.7 53.6
12/05/2020 16:00:49 41.81 42.28 42.52 41.4 41.4 47.1 51.6 51.83 52.87 51.7 51.7 53.6
12/05/2020 16:00:50 41.03 42.05 42.52 41.4 41.4 47.1 52.22 52.29 52.87 51.7 51.7 53.6
12/05/2020 16:00:51 42.45 42.16 42.52 41.4 41.4 47.1 51.77 51.94 52.87 51.7 51.7 53.6
12/05/2020 16:00:52 40.41 42.12 42.52 41.4 41.4 47.1 51.59 52.02 52.87 51.7 51.7 53.6
12/05/2020 16:00:53 41.42 41.49 42.52 41.4 41.4 47.1 51.16 51.84 52.87 51.7 51.7 53.6
12/05/2020 16:00:54 42.15 41.99 42.52 41.4 41.4 47.1 52.3 52.03 52.87 51.7 51.7 53.6
12/05/2020 16:00:55 41.87 41.97 42.52 41.4 41.4 47.1 51.65 52.18 52.87 51.7 51.7 53.6
12/05/2020 16:00:56 41.93 42.19 42.52 41.4 41.4 47.1 52.12 52.05 52.87 51.7 51.7 53.6
12/05/2020 16:00:57 40.13 41.88 42.52 41.4 41.4 47.1 51.59 52.15 52.87 51.7 51.7 53.6
12/05/2020 16:00:58 41.06 41.16 42.52 41.4 41.4 47.1 51.58 51.74 52.87 51.7 51.7 53.6
12/05/2020 16:00:59 42.02 41.84 42.52 41.4 41.4 47.1 51.66 51.83 52.87 51.7 51.7 53.6
12/05/2020 16:01:00 40.87 41.69 42.52 41.4 41.4 47.1 50.46 51.62 52.87 51.7 51.7 53.6
12/05/2020 16:01:01 41.12 41.45 42.52 41.4 41.4 47.1 51.59 51.55 52.87 51.7 51.7 53.6
12/05/2020 16:01:02 41.11 41.38 42.52 41.4 41.4 47.1 51.43 51.63 52.87 51.7 51.7 53.6
12/05/2020 16:01:03 41.74 41.84 42.52 41.4 41.4 47.1 52.08 51.92 52.87 51.7 51.7 53.6
12/05/2020 16:01:04 41.78 41.83 42.52 41.4 41.4 47.1 51.22 51.83 52.67 51.7 51.7 53.6
12/05/2020 16:01:05 41.48 41.88 42.52 41.4 41.4 47.1 51.35 51.49 52.67 51.7 51.7 53.6
12/05/2020 16:01:06 41.58 41.92 42.52 41.4 41.4 47.1 51.87 51.83 52.63 51.7 51.7 53.6
12/05/2020 16:01:07 41.08 41.68 42.52 41.4 41.4 47.1 52.65 52.38 52.56 51.7 51.7 53.6
12/05/2020 16:01:08 41.57 41.72 42.52 41.4 41.4 47.1 51.38 52.44 52.47 51.7 51.7 53.6
12/05/2020 16:01:09 41.99 42.17 42.52 41.4 41.4 47.1 51.7 52.05 52.47 51.7 51.7 53.6
12/05/2020 16:01:10 41.94 42.21 42.28 41.4 41.4 47.1 51.81 51.95 52.47 51.7 51.7 53.6
12/05/2020 16:01:11 41.93 42.05 42.28 41.4 41.4 47.1 51.7 52.28 52.47 51.7 51.7 53.6
12/05/2020 16:01:12 41.55 42.25 42.28 41.4 41.4 47.1 52.55 52.28 52.47 51.7 51.7 53.6
12/05/2020 16:01:13 41.49 41.67 42.28 41.4 41.4 47.1 52.15 52.36 52.47 51.7 51.7 53.6
12/05/2020 16:01:14 41.89 42.05 42.28 41.4 41.4 47.1 52.94 52.75 52.75 51.7 51.7 53.6
12/05/2020 16:01:15 41.05 41.82 42.28 41.4 41.4 47.1 52.32 52.7 52.75 51.7 51.7 53.6
12/05/2020 16:01:16 41.64 41.7 42.28 41.4 41.4 47.1 51.94 52.62 52.75 51.7 51.7 53.6
12/05/2020 16:01:17 41.95 41.91 42.28 41.4 41.4 47.1 52.49 52.59 52.75 51.7 51.7 53.6
12/05/2020 16:01:18 41.26 42.06 42.28 41.4 41.4 47.1 53.06 52.89 52.89 51.7 51.7 53.6
12/05/2020 16:01:19 41.59 41.84 42.25 41.4 41.4 47.1 53.12 53.29 53.29 51.7 51.7 53.6
12/05/2020 16:01:20 42.05 42.15 42.25 41.4 41.4 47.1 53.43 53.37 53.37 51.7 51.7 53.6
12/05/2020 16:01:21 40.89 42.01 42.25 41.4 41.4 47.1 52.97 53.43 53.43 51.7 51.7 53.6
12/05/2020 16:01:22 41.2 41.93 42.25 41.4 41.4 47.1 52.41 52.97 53.43 51.7 51.7 53.6
12/05/2020 16:01:23 41.3 41.57 42.25 41.4 41.4 47.1 52.73 52.87 53.43 51.7 51.7 53.6
12/05/2020 16:01:24 41.5 41.51 42.25 41.4 41.4 47.1 52.49 53 53.43 51.7 51.7 53.6
12/05/2020 16:01:25 41.1 41.58 42.25 41.4 41.4 47.1 52.39 52.63 53.43 51.7 51.7 53.6
12/05/2020 16:01:26 42.18 42.02 42.25 41.4 41.4 47.1 52.95 53.08 53.43 51.8 51.7 53.6
12/05/2020 16:01:27 42.24 42.33 42.33 41.4 41.4 47.1 52.38 52.73 53.43 51.8 51.7 53.6
12/05/2020 16:01:28 40.53 42.15 42.33 41.4 41.4 47.1 52.7 52.83 53.43 51.8 51.7 53.6
12/05/2020 16:01:29 42.25 41.98 42.33 41.4 41.4 47.1 52.33 52.73 53.43 51.8 51.7 53.6
12/05/2020 16:01:30 41.07 41.8 42.33 41.4 41.4 47.1 52.22 52.53 53.43 51.8 51.7 53.6
12/05/2020 16:01:31 41.59 41.7 42.33 41.4 41.4 47.1 51.91 52.34 53.43 51.8 51.7 53.6
12/05/2020 16:01:32 42.21 42.04 42.33 41.4 41.4 47.1 52 52.15 53.43 51.8 51.7 53.6
12/05/2020 16:01:33 42.11 42.49 42.49 41.4 41.4 47.1 52.28 52.36 53.43 51.8 51.7 53.6
12/05/2020 16:01:34 42.15 42.44 42.49 41.4 41.4 47.1 51.01 52.22 53.43 51.8 51.7 53.6
12/05/2020 16:01:35 41.66 42.45 42.49 41.4 41.4 47.1 52.14 51.98 53.43 51.8 51.7 53.6
12/05/2020 16:01:36 40.97 41.76 42.49 41.4 41.4 47.1 51.25 51.86 53.43 51.8 51.7 53.6
12/05/2020 16:01:37 41.25 41.46 42.49 41.4 41.4 47.1 52.02 51.91 53.43 51.8 51.7 53.6
12/05/2020 16:01:38 41.43 41.68 42.49 41.4 41.4 47.1 51.31 51.95 53.43 51.8 51.7 53.6
12/05/2020 16:01:39 40.9 41.56 42.49 41.4 41.4 47.1 51.64 51.76 53.43 51.8 51.7 53.6
12/05/2020 16:01:40 41.76 41.75 42.49 41.4 41.4 47.1 52.11 52.22 53.43 51.8 51.7 53.6
12/05/2020 16:01:41 41 41.63 42.49 41.4 41.4 47.1 51.02 51.86 53.43 51.8 51.7 53.6
12/05/2020 16:01:42 40.68 41.52 42.49 41.4 41.4 47.1 51.68 51.67 53.43 51.8 51.7 53.6
12/05/2020 16:01:43 41.77 41.49 42.49 41.4 41.4 47.1 51.23 51.86 53.43 51.8 51.7 53.6
12/05/2020 16:01:44 41.21 41.64 42.49 41.4 41.4 47.1 51.4 51.52 53.43 51.8 51.7 53.6
12/05/2020 16:01:45 41.5 41.7 42.49 41.4 41.4 47.1 51.74 51.78 53.43 51.8 51.7 53.6
12/05/2020 16:01:46 41.73 41.8 42.49 41.4 41.4 47.1 51.13 51.85 53.43 51.8 51.7 53.6
12/05/2020 16:01:47 41.21 42.01 42.49 41.4 41.4 47.1 51.47 51.51 53.43 51.8 51.7 53.6
12/05/2020 16:01:48 41.47 41.96 42.49 41.4 41.4 47.1 51.31 51.73 53.43 51.8 51.7 53.6
12/05/2020 16:01:49 41.68 41.76 42.49 41.4 41.4 47.1 52.12 51.99 53.43 51.8 51.7 53.6
12/05/2020 16:01:50 41.36 41.84 42.49 41.4 41.4 47.1 52.14 52.18 53.43 51.8 51.7 53.6
12/05/2020 16:01:51 41.96 41.91 42.49 41.4 41.4 47.1 51.91 52.24 53.08 51.8 51.7 53.6
12/05/2020 16:01:52 41.78 42.07 42.49 41.4 41.4 47.1 52.05 52.35 53.08 51.8 51.7 53.6
12/05/2020 16:01:53 41.18 42.05 42.49 41.4 41.4 47.1 50.82 52.02 53.08 51.8 51.7 53.6
12/05/2020 16:01:54 40 41.49 42.49 41.4 41.4 47.1 51.59 51.74 53.08 51.8 51.7 53.6
12/05/2020 16:01:55 41.89 41.53 42.49 41.4 41.4 47.1 51.74 51.74 53.08 51.8 51.7 53.6
12/05/2020 16:01:56 41.42 41.72 42.49 41.4 41.4 47.1 51.97 51.88 52.83 51.8 51.7 53.6
12/05/2020 16:01:57 40.65 41.52 42.49 41.4 41.4 47.1 51.43 52.01 52.83 51.8 51.7 53.6
12/05/2020 16:01:58 42.09 41.71 42.49 41.4 41.4 47.1 51.72 51.79 52.73 51.8 51.7 53.6
12/05/2020 16:01:59 40.9 41.75 42.49 41.4 41.4 47.1 51.18 51.69 52.53 51.8 51.7 53.6
12/05/2020 16:02:00 41.46 41.66 42.49 41.4 41.4 47.1 51.6 51.72 52.36 51.8 51.7 53.6
12/05/2020 16:02:01 41.69 41.98 42.49 41.4 41.4 47.1 51.09 51.44 52.36 51.8 51.7 53.6
12/05/2020 16:02:02 40.92 41.52 42.49 41.4 41.4 47.1 50.75 51.46 52.36 51.8 51.7 53.6
12/05/2020 16:02:03 41.02 41.37 42.45 41.4 41.4 47.1 51.32 51.32 52.35 51.7 51.7 53.6
12/05/2020 16:02:04 41.35 41.52 42.45 41.4 41.4 47.1 51.59 51.68 52.35 51.7 51.7 53.6
12/05/2020 16:02:05 41.48 41.66 42.07 41.4 41.4 47.1 51.02 51.29 52.35 51.7 51.7 53.6
12/05/2020 16:02:06 40.16 41.36 42.07 41.4 41.4 47.1 51.47 51.51 52.35 51.7 51.7 53.6
12/05/2020 16:02:07 39.99 40.71 42.07 41.4 41.4 47.1 50.26 51.35 52.35 51.7 51.7 53.6
12/05/2020 16:02:08 41.46 41.14 42.07 41.4 41.4 47.1 51.96 51.7 52.35 51.7 51.7 53.6
12/05/2020 16:02:09 41.41 41.55 42.07 41.4 41.4 47.1 50.82 51.54 52.35 51.7 51.7 53.6
12/05/2020 16:02:10 40.78 41.7 42.07 41.4 41.4 47.1 51.14 51.29 52.35 51.7 51.7 53.6
12/05/2020 16:02:11 40.72 41.28 42.07 41.4 41.4 47.1 50.97 51.27 52.35 51.7 51.7 53.6
12/05/2020 16:02:12 41.53 41.37 42.07 41.4 41.4 47.1 51.41 51.4 52.35 51.7 51.7 53.6
12/05/2020 16:02:13 42.21 42.19 42.19 41.4 41.4 47.1 51.37 51.52 52.35 51.7 51.7 53.6
12/05/2020 16:02:14 41.73 41.96 42.19 41.4 41.4 47.1 50.57 51.33 52.35 51.7 51.7 53.6
12/05/2020 16:02:15 41.68 42.23 42.23 41.4 41.4 47.1 52.38 51.96 52.35 51.7 51.7 53.6
12/05/2020 16:02:16 42.14 42.1 42.23 41.4 41.4 47.1 51.34 52.01 52.35 51.7 51.7 53.6
12/05/2020 16:02:17 41.59 42.12 42.23 41.4 41.4 47.1 52.35 52.09 52.35 51.7 51.7 53.6
12/05/2020 16:02:18 41.33 41.91 42.23 41.4 41.4 47.1 51.46 52.17 52.35 51.7 51.7 53.6
12/05/2020 16:02:19 41.84 41.93 42.23 41.4 41.4 47.1 51.68 51.83 52.35 51.7 51.7 53.6
12/05/2020 16:02:20 41.8 42.15 42.23 41.4 41.4 47.1 50.76 51.83 52.35 51.7 51.7 53.6
12/05/2020 16:02:21 41.76 42.04 42.23 41.4 41.4 47.1 52 51.89 52.35 51.7 51.7 53.6
12/05/2020 16:02:22 41.39 42.02 42.23 41.4 41.4 47.1 51.08 51.67 52.17 51.7 51.7 53.6
12/05/2020 16:02:23 42.11 42.03 42.23 41.4 41.4 47.1 51.55 51.66 52.17 51.7 51.7 53.6
12/05/2020 16:02:24 41.48 41.96 42.23 41.4 41.4 47.1 51.98 51.93 52.17 51.7 51.7 53.6
12/05/2020 16:02:25 40.92 41.99 42.23 41.4 41.4 47.1 51.02 51.76 52.17 51.7 51.7 53.6
12/05/2020 16:02:26 41.73 41.65 42.23 41.4 41.4 47.1 51.01 51.43 52.17 51.7 51.7 53.6
12/05/2020 16:02:27 41.58 41.89 42.23 41.4 41.4 47.1 51.36 51.62 52.17 51.7 51.7 53.6
12/05/2020 16:02:28 41.3 41.88 42.23 41.4 41.4 47.1 51.03 51.34 52.17 51.7 51.7 53.6
12/05/2020 16:02:29 40.63 41.36 42.23 41.4 41.4 47.1 51.15 51.27 52.17 51.7 51.7 53.6
12/05/2020 16:02:30 42.18 41.96 42.23 41.4 41.4 47.1 51.63 51.58 52.17 51.7 51.7 53.6
12/05/2020 16:02:31 41.17 41.91 42.23 41.4 41.4 47.1 51.4 51.58 52.17 51.7 51.7 53.6
12/05/2020 16:02:32 42.07 42.22 42.23 41.4 41.4 47.1 51.19 51.63 52.17 51.7 51.7 53.6
12/05/2020 16:02:33 41.46 42.17 42.23 41.4 41.4 47.1 52.05 52.04 52.17 51.7 51.7 53.6
12/05/2020 16:02:34 41.76 41.84 42.23 41.4 41.4 47.1 51.99 52.06 52.17 51.7 51.7 53.6
12/05/2020 16:02:35 41.79 42.12 42.23 41.4 41.4 47.1 51.51 52.19 52.19 51.7 51.7 53.6
12/05/2020 16:02:36 41.69 41.94 42.23 41.4 41.4 47.1 52.21 52.21 52.21 51.7 51.7 53.6
12/05/2020 16:02:37 41.56 42.23 42.23 41.4 41.4 47.1 51.99 52.13 52.21 51.7 51.7 53.6
12/05/2020 16:02:38 41.74 41.85 42.23 41.4 41.4 47.1 51.73 52.13 52.21 51.7 51.7 53.6
12/05/2020 16:02:39 40.75 41.72 42.23 41.4 41.4 47.1 51.47 51.82 52.21 51.7 51.7 53.6
12/05/2020 16:02:40 41.51 41.68 42.23 41.4 41.4 47.1 51.84 51.91 52.21 51.7 51.7 53.6
12/05/2020 16:02:41 40.12 41.55 42.23 41.4 41.4 47.1 53.16 53.24 53.24 51.7 51.7 53.6
12/05/2020 16:02:42 41.21 41.41 42.23 41.4 41.4 47.1 51.51 52.76 53.24 51.7 51.7 53.6
12/05/2020 16:02:43 42.28 41.98 42.23 41.4 41.4 47.1 51.44 52.29 53.24 51.7 51.7 53.6
12/05/2020 16:02:44 41.89 42.21 42.23 41.4 41.4 47.1 51.7 51.94 53.24 51.7 51.7 53.6
12/05/2020 16:02:45 41.43 42.24 42.24 41.4 41.4 47.1 52.05 52.02 53.24 51.7 51.7 53.6
12/05/2020 16:02:46 41.86 42.05 42.24 41.4 41.4 47 51.04 51.97 53.24 51.7 51.7 53.5
12/05/2020 16:02:47 41.35 41.56 42.24 41.4 41.4 47 51.07 51.54 53.24 51.7 51.7 53.5
12/05/2020 16:02:48 40.57 41.58 42.24 41.4 41.4 47 51.46 51.49 53.24 51.7 51.7 53.5
12/05/2020 16:02:49 40.67 41.23 42.24 41.4 41.4 47 51.15 51.76 53.24 51.7 51.7 53.5
12/05/2020 16:02:50 40.1 40.76 42.24 41.4 41.4 47 52.24 51.89 53.24 51.7 51.7 53.5
12/05/2020 16:02:51 41.46 41.34 42.24 41.4 41.4 47 51.75 52.05 53.24 51.7 51.7 53.5
12/05/2020 16:02:52 41.37 41.58 42.24 41.4 41.4 47 51.8 52.02 53.24 51.7 51.7 53.5
12/05/2020 16:02:53 42.52 42.29 42.29 41.4 41.4 47 51.7 51.95 53.24 51.7 51.7 53.4
12/05/2020 16:02:54 41.56 42.28 42.29 41.4 41.4 47 51.31 51.7 53.24 51.7 51.7 53.4
12/05/2020 16:02:55 41.43 41.98 42.29 41.4 41.4 47 51.51 51.71 53.24 51.7 51.7 53.3
12/05/2020 16:02:56 40.6 41.67 42.29 41.4 41.4 47 51.67 51.79 53.24 51.7 51.7 53.3
12/05/2020 16:02:57 42.19 41.86 42.29 41.4 41.4 47 51.94 51.89 53.24 51.7 51.7 53.3
12/05/2020 16:02:58 41.71 42.17 42.29 41.4 41.4 47 51.51 52.03 53.24 51.7 51.7 53.3
12/05/2020 16:02:59 39.37 41.88 42.29 41.4 41.4 47 51.87 52.1 53.24 51.7 51.7 53.2
12/05/2020 16:03:00 41.63 41.3 42.29 41.4 41.4 46.8 51.37 51.79 53.24 51.7 51.7 53.2
12/05/2020 16:03:01 40.62 41.31 42.29 41.4 41.4 46.8 51.69 51.78 53.24 51.7 51.7 53.2
12/05/2020 16:03:02 42.15 41.85 42.29 41.4 41.4 46.8 52.32 52.15 53.24 51.7 51.7 53.2
12/05/2020 16:03:03 42.16 42.18 42.29 41.4 41.4 46.8 52.06 52.21 53.24 51.7 51.7 53.2
12/05/2020 16:03:04 41.56 41.97 42.29 41.4 41.4 46.8 51.59 52.22 53.24 51.7 51.7 53.2
12/05/2020 16:03:05 41.46 41.85 42.29 41.4 41.4 46.8 51.67 51.84 53.24 51.7 51.7 53.2
12/05/2020 16:03:06 42.2 42.1 42.29 41.4 41.4 46.8 51.25 51.84 53.24 51.7 51.7 53.2
12/05/2020 16:03:07 41.46 42.01 42.29 41.4 41.4 46.8 51.28 51.76 53.24 51.7 51.7 53.2
12/05/2020 16:03:08 40.81 41.77 42.29 41.4 41.4 46.8 51.37 51.52 53.24 51.7 51.7 53.2
12/05/2020 16:03:09 41.34 41.58 42.29 41.4 41.4 46.8 51.74 51.88 53.24 51.7 51.7 53.2
12/05/2020 16:03:10 41.92 41.92 42.29 41.4 41.4 46.8 52.22 52.18 53.24 51.7 51.7 53.2
12/05/2020 16:03:11 40.9 41.92 42.29 41.4 41.4 46.6 51.57 51.89 52.76 51.7 51.7 53.2
12/05/2020 16:03:12 41.39 41.71 42.29 41.4 41.4 46.6 51.9 51.93 52.29 51.7 51.7 53.1
12/05/2020 16:03:13 41.51 41.62 42.29 41.4 41.4 46.5 51.84 51.99 52.22 51.7 51.7 53.1
12/05/2020 16:03:14 41.56 41.77 42.29 41.4 41.4 46.5 51.87 52.17 52.22 51.7 51.7 53.1
12/05/2020 16:03:15 42.26 42.04 42.29 41.4 41.4 42.6 51.78 52.03 52.22 51.7 51.7 52.5
12/05/2020 16:03:16 41.89 42.31 42.31 41.4 41.4 42.6 51.75 52.04 52.22 51.7 51.7 52.5
12/05/2020 16:03:17 41.73 41.94 42.31 41.4 41.4 42.6 51.28 51.82 52.22 51.7 51.7 52.5
12/05/2020 16:03:18 40.95 41.98 42.31 41.4 41.4 42.5 51.7 51.87 52.22 51.7 51.7 52.5
12/05/2020 16:03:19 41.21 41.7 42.31 41.4 41.4 42.5 51.8 51.94 52.22 51.7 51.7 52.5
12/05/2020 16:03:20 41.18 41.45 42.31 41.4 41.4 42.5 51.19 51.77 52.22 51.7 51.7 52.5
12/05/2020 16:03:21 41.84 41.84 42.31 41.4 41.4 42.5 51.66 52.05 52.22 51.7 51.7 52.5
12/05/2020 16:03:22 41.18 41.72 42.31 41.4 41.4 42.5 51.95 51.99 52.22 51.7 51.7 52.5
12/05/2020 16:03:23 42.15 42.23 42.31 41.4 41.4 42.5 51.6 51.82 52.22 51.7 51.7 52.5
12/05/2020 16:03:24 41.01 41.96 42.31 41.4 41.4 42.5 51.37 51.78 52.22 51.7 51.7 52.5
12/05/2020 16:03:25 41.54 41.65 42.31 41.4 41.4 42.5 50.9 51.55 52.22 51.7 51.7 52.5
12/05/2020 16:03:26 40.11 41.66 42.31 41.4 41.4 42.5 50.69 51.37 52.22 51.7 51.7 52.5
12/05/2020 16:03:27 41.55 41.52 42.31 41.4 41.4 42.5 51.78 51.59 52.22 51.7 51.7 52.5
12/05/2020 16:03:28 42.29 42 42.31 41.4 41.4 42.5 51.48 51.56 52.22 51.7 51.7 52.5
12/05/2020 16:03:29 41.64 42.14 42.31 41.4 41.4 42.5 52.12 51.99 52.22 51.7 51.7 52.5
12/05/2020 16:03:30 40.95 41.73 42.31 41.4 41.4 42.5 51.9 52.04 52.22 51.7 51.7 52.5
12/05/2020 16:03:31 40.16 41.19 42.31 41.4 41.4 42.5 51.59 52 52.22 51.7 51.7 52.5
12/05/2020 16:03:32 41.33 41.18 42.31 41.4 41.4 42.5 51.26 51.84 52.22 51.7 51.7 52.5
12/05/2020 16:03:33 41.98 41.99 42.31 41.4 41.4 42.5 51.74 51.86 52.22 51.7 51.7 52.5
12/05/2020 16:03:34 41.32 42.21 42.31 41.4 41.4 42.5 51.25 51.73 52.18 51.7 51.7 52.5
12/05/2020 16:03:35 41.2 41.6 42.31 41.4 41.4 42.5 51.42 51.69 52.18 51.7 51.7 52.5
12/05/2020 16:03:36 40.61 41.44 42.31 41.4 41.4 42.5 51.94 51.89 52.18 51.7 51.7 52.5
12/05/2020 16:03:37 40.95 41.39 42.31 41.4 41.4 42.5 52.35 52.27 52.27 51.7 51.7 52.5
12/05/2020 16:03:38 41.37 41.55 42.31 41.4 41.4 42.5 52 52.37 52.37 51.7 51.7 52.5
12/05/2020 16:03:39 40.93 41.24 42.31 41.4 41.4 42.5 51.09 52.1 52.37 51.7 51.7 52.5
12/05/2020 16:03:40 41.58 41.55 42.31 41.4 41.4 42.5 51.7 51.75 52.37 51.7 51.7 52.5
12/05/2020 16:03:41 41.53 41.72 42.31 41.4 41.4 42.5 52.13 52.36 52.37 51.7 51.7 52.5
12/05/2020 16:03:42 41.54 42.08 42.31 41.4 41.4 42.5 51.85 52.05 52.37 51.7 51.7 52.5
12/05/2020 16:03:43 40.86 41.77 42.31 41.4 41.4 42.5 51.77 51.99 52.37 51.7 51.7 52.5
12/05/2020 16:03:44 40.62 41.34 42.31 41.4 41.4 42.5 51.74 52.02 52.37 51.7 51.7 52.5
12/05/2020 16:03:45 41.85 41.48 42.31 41.4 41.4 42.5 52.39 52.25 52.37 51.7 51.7 52.5
12/05/2020 16:03:46 41.63 41.7 42.23 41.4 41.4 42.5 52.24 52.43 52.43 51.7 51.7 52.5
12/05/2020 16:03:47 40.53 41.58 42.23 41.4 41.4 42.4 52.03 52.5 52.5 51.7 51.7 52.5
12/05/2020 16:03:48 40.94 41.27 42.23 41.4 41.4 42.4 52.35 52.37 52.5 51.7 51.7 52.5
12/05/2020 16:03:49 41.48 41.5 42.23 41.4 41.4 42.4 52.22 52.55 52.55 51.7 51.7 52.5
12/05/2020 16:03:50 41.75 41.88 42.23 41.4 41.4 42.4 52.09 52.59 52.59 51.7 51.7 52.5
12/05/2020 16:03:51 41.24 41.91 42.23 41.4 41.4 42.4 52.1 52.27 52.59 51.7 51.7 52.5
12/05/2020 16:03:52 41.81 41.76 42.23 41.4 41.4 42.4 52.28 52.36 52.59 51.7 51.7 52.5
12/05/2020 16:03:53 40.94 41.88 42.21 41.4 41.4 42.4 52.92 52.94 52.94 51.7 51.7 52.5
12/05/2020 16:03:54 41.44 41.67 42.21 41.4 41.4 42.4 52.99 52.95 52.95 51.7 51.7 52.5
12/05/2020 16:03:55 40.98 41.65 42.21 41.4 41.4 42.4 52.58 52.94 52.95 51.7 51.7 52.5
12/05/2020 16:03:56 41.03 41.38 42.21 41.4 41.4 42.4 53.45 53.36 53.36 51.7 51.7 52.5
12/05/2020 16:03:57 42.35 41.94 42.21 41.4 41.4 42.4 52.1 53.27 53.36 51.7 51.7 52.5
12/05/2020 16:03:58 40.99 41.96 42.21 41.4 41.4 42.4 51.93 52.58 53.36 51.7 51.7 52.5
12/05/2020 16:03:59 41.54 41.88 42.21 41.4 41.4 42.4 52.72 52.66 53.36 51.7 51.7 52.5
12/05/2020 16:04:00 42.04 42.09 42.21 41.4 41.4 42.4 52.38 52.82 53.36 51.7 51.7 52.5
12/05/2020 16:04:01 42 42.16 42.21 41.4 41.4 42.4 52.29 52.45 53.36 51.7 51.7 52.5
12/05/2020 16:04:02 41.69 42.25 42.25 41.4 41.4 42.4 52.12 52.38 53.36 51.7 51.7 52.5
12/05/2020 16:04:03 40.62 41.8 42.25 41.4 41.4 42.4 51.89 52.36 53.36 51.7 51.7 52.5
12/05/2020 16:04:04 42.23 42 42.25 41.4 41.4 42.4 51.76 52.3 53.36 51.7 51.7 52.5
12/05/2020 16:04:05 41.96 42.07 42.25 41.4 41.4 42.4 51.26 51.74 53.36 51.7 51.7 52.5
12/05/2020 16:04:06 41.57 42.16 42.25 41.4 41.4 42.4 51.48 51.62 53.36 51.7 51.7 52.5
12/05/2020 16:04:07 42.23 42.23 42.25 41.4 41.4 42.4 51.34 51.85 53.36 51.7 51.7 52.5
12/05/2020 16:04:08 40.74 42.04 42.25 41.4 41.4 42.4 51.63 51.73 53.36 51.7 51.7 52.5
12/05/2020 16:04:09 41.01 41.41 42.25 41.4 41.4 42.4 51.01 51.66 53.36 51.7 51.7 52.5
12/05/2020 16:04:10 41.02 41.4 42.25 41.4 41.4 42.4 51.47 51.49 53.36 51.7 51.7 52.5
12/05/2020 16:04:11 41.18 41.64 42.25 41.4 41.4 42.4 51.89 51.78 53.36 51.7 51.7 52.5
12/05/2020 16:04:12 41.25 41.66 42.25 41.4 41.4 42.4 51.7 52.25 53.36 51.7 51.7 52.5
12/05/2020 16:04:13 40.19 41.21 42.25 41.4 41.4 42.4 51.87 51.92 53.36 51.7 51.7 52.5
12/05/2020 16:04:14 40.79 41.12 42.25 41.4 41.4 42.4 50.58 51.78 53.36 51.7 51.7 52.5
12/05/2020 16:04:15 40.93 40.93 42.25 41.4 41.4 42.4 51.04 51.19 53.36 51.7 51.7 52.5
12/05/2020 16:04:16 40.23 40.98 42.25 41.4 41.4 42.4 51.52 51.34 53.36 51.7 51.7 52.5
12/05/2020 16:04:17 40.77 41.04 42.25 41.4 41.4 42.4 51.7 51.8 53.36 51.7 51.7 52.5
12/05/2020 16:04:18 41.69 41.52 42.25 41.4 41.4 42.4 51.67 51.8 53.36 51.7 51.7 52.5
12/05/2020 16:04:19 41.91 41.88 42.25 41.4 41.4 42.4 52.14 52.05 53.36 51.7 51.7 52.5
12/05/2020 16:04:20 42.1 42.2 42.25 41.4 41.4 42.4 51.37 52.03 53.36 51.7 51.7 52.5
12/05/2020 16:04:21 40.35 41.95 42.25 41.4 41.4 42.4 51.98 51.98 53.36 51.7 51.7 52.5
12/05/2020 16:04:22 41.22 41.54 42.25 41.4 41.4 42.4 51.29 51.95 53.36 51.7 51.7 52.5
12/05/2020 16:04:23 41.76 41.73 42.25 41.4 41.4 42.4 51.31 51.54 53.36 51.7 51.7 52.5
12/05/2020 16:04:24 41.74 41.83 42.25 41.4 41.4 42.4 51.82 51.9 53.36 51.7 51.7 52.5
12/05/2020 16:04:25 40.99 41.9 42.25 41.4 41.4 42.4 50.7 51.86 53.36 51.7 51.7 52.5
12/05/2020 16:04:26 41.83 41.89 42.25 41.4 41.4 42.4 51.42 51.33 53.27 51.7 51.7 52.5
12/05/2020 16:04:27 42.18 42.26 42.26 41.4 41.4 42.4 51.53 51.52 52.82 51.7 51.7 52.5
12/05/2020 16:04:28 40.05 41.88 42.26 41.4 41.4 42.4 50.78 51.56 52.82 51.7 51.7 52.5
12/05/2020 16:04:29 41.54 41.45 42.26 41.4 41.4 42.4 52.01 51.84 52.82 51.7 51.7 52.5
12/05/2020 16:04:30 41.34 41.82 42.26 41.4 41.4 42.4 51.04 51.62 52.45 51.7 51.7 52.5
12/05/2020 16:04:31 41.53 41.93 42.26 41.4 41.4 42.4 51.22 51.54 52.38 51.7 51.7 52.5
12/05/2020 16:04:32 40.81 41.29 42.26 41.4 41.4 42.4 51.9 51.78 52.36 51.7 51.7 52.5
12/05/2020 16:04:33 40.51 41.19 42.26 41.4 41.4 42.4 51.24 51.73 52.3 51.7 51.7 52.5
12/05/2020 16:04:34 42.3 41.86 42.26 41.4 41.4 42.4 51.68 51.79 52.25 51.7 51.7 52.5
12/05/2020 16:04:35 40.83 41.7 42.26 41.4 41.4 42.4 51.2 51.57 52.25 51.7 51.7 52.5
12/05/2020 16:04:36 41.61 41.9 42.26 41.4 41.4 42.4 51.1 51.36 52.25 51.7 51.7 52.5
12/05/2020 16:04:37 40.6 41.34 42.26 41.4 41.4 42.4 51.56 51.56 52.25 51.7 51.7 52.5
12/05/2020 16:04:38 40.35 41.25 42.26 41.4 41.4 42.4 51.13 51.54 52.25 51.7 51.7 52.5
12/05/2020 16:04:39 41.34 41.27 42.26 41.4 41.4 42.4 51.69 51.65 52.25 51.7 51.7 52.5
12/05/2020 16:04:40 42.07 41.93 42.26 41.4 41.4 42.4 51.97 51.96 52.25 51.7 51.7 52.5
12/05/2020 16:04:41 41.51 42 42.26 41.4 41.4 42.4 51.22 51.78 52.25 51.7 51.7 52.5
12/05/2020 16:04:42 40.85 41.78 42.26 41.4 41.4 42.4 51.42 51.69 52.05 51.7 51.7 52.5
12/05/2020 16:04:43 40.41 41.06 42.26 41.4 41.4 42.4 51.63 51.65 52.05 51.7 51.7 52.5
12/05/2020 16:04:44 41.22 41.33 42.26 41.4 41.4 42.4 50.59 51.61 52.05 51.7 51.7 52.5
12/05/2020 16:04:45 41.26 41.6 42.26 41.4 41.4 42.4 51.04 51.11 52.05 51.7 51.7 52.5
12/05/2020 16:04:46 40.99 41.4 42.26 41.4 41.4 42.4 51.54 51.56 52.05 51.7 51.7 52.5
12/05/2020 16:04:47 41.62 41.78 42.26 41.4 41.4 42.4 51.65 51.85 52.05 51.7 51.7 52.5
12/05/2020 16:04:48 41.96 41.96 42.26 41.4 41.4 42.4 52.02 51.98 52.05 51.7 51.7 52.5
12/05/2020 16:04:49 40.52 41.86 42.26 41.4 41.4 42.4 51.38 51.8 52.03 51.7 51.7 52.5
12/05/2020 16:04:50 40.96 41.39 42.26 41.4 41.4 42.4 51.56 51.78 51.98 51.7 51.7 52.5
12/05/2020 16:04:51 41.8 41.72 42.26 41.4 41.4 42.4 51.36 51.63 51.98 51.7 51.7 52.5
12/05/2020 16:04:52 41.63 41.74 42.26 41.4 41.4 42.4 51.7 51.93 51.98 51.7 51.7 52.5
12/05/2020 16:04:53 41.64 42 42.26 41.4 41.4 42.4 51.5 51.8 51.98 51.7 51.7 52.5
12/05/2020 16:04:54 41.27 41.75 42.26 41.4 41.4 42.4 52.03 52 52 51.7 51.7 52.5
12/05/2020 16:04:55 41.25 41.68 42.26 41.4 41.4 42.4 50.99 51.94 52 51.7 51.7 52.5
12/05/2020 16:04:56 42.07 42.01 42.26 41.4 41.4 42.4 52.27 52.16 52.16 51.7 51.7 52.5
12/05/2020 16:04:57 41.71 42.15 42.15 41.4 41.4 42.4 52.21 52.29 52.29 51.7 51.7 52.5
12/05/2020 16:04:58 41.58 41.81 42.15 41.4 41.4 42.4 51.49 52.21 52.29 51.7 51.7 52.5
12/05/2020 16:04:59 41.43 41.81 42.15 41.4 41.4 42.4 52.29 52.22 52.29 51.7 51.7 52.5
12/05/2020 16:05:00 41.53 42.01 42.15 41.4 41.4 42.4 51.53 52.23 52.29 51.7 51.7 52.5
12/05/2020 16:05:01 42.05 41.95 42.15 41.4 41.4 42.4 52.25 52.29 52.29 51.7 51.7 52.5
12/05/2020 16:05:02 41.73 42.28 42.28 41.5 41.4 42.4 52.37 52.43 52.43 51.7 51.7 52.5
12/05/2020 16:05:03 40.54 41.62 42.28 41.4 41.4 42.4 51.63 52.38 52.43 51.7 51.7 52.5
12/05/2020 16:05:04 41.68 41.64 42.28 41.4 41.4 42.4 51.95 52.13 52.43 51.7 51.7 52.5
12/05/2020 16:05:05 41.51 41.82 42.28 41.4 41.4 42.4 51.74 51.98 52.43 51.7 51.7 52.5
12/05/2020 16:05:06 40.55 41.58 42.28 41.4 41.4 42.4 51.85 52.14 52.43 51.7 51.7 52.5
12/05/2020 16:05:07 40.48 40.94 42.28 41.4 41.4 42.4 51.43 51.85 52.43 51.7 51.7 52.5
12/05/2020 16:05:08 42.28 41.98 42.28 41.4 41.4 42.4 51.53 51.76 52.43 51.7 51.7 52.5
12/05/2020 16:05:09 41.65 42 42.28 41.4 41.4 42.4 51.13 51.81 52.43 51.7 51.7 52.5
12/05/2020 16:05:10 40.57 42.05 42.28 41.4 41.4 42.4 51.99 51.81 52.43 51.7 51.7 52.5
12/05/2020 16:05:11 41.57 41.48 42.28 41.4 41.4 42.4 51.23 51.78 52.43 51.7 51.7 52.5
12/05/2020 16:05:12 41.61 42.01 42.28 41.4 41.4 42.4 51.73 51.76 52.43 51.7 51.7 52.5
12/05/2020 16:05:13 41.13 41.67 42.28 41.4 41.4 42.4 51.63 51.8 52.43 51.7 51.7 52.5
12/05/2020 16:05:14 41.83 41.88 42.28 41.4 41.4 42.4 51.5 51.67 52.43 51.7 51.7 52.5
12/05/2020 16:05:15 42.09 41.95 42.28 41.4 41.4 42.4 52.05 52.16 52.43 51.7 51.7 52.5
12/05/2020 16:05:16 41.89 42.07 42.28 41.5 41.4 42.4 52.07 52.09 52.43 51.7 51.7 52.5
12/05/2020 16:05:17 41.92 42.4 42.4 41.5 41.4 42.4 51.58 52.2 52.43 51.7 51.7 52.5
12/05/2020 16:05:18 41.43 42.19 42.4 41.5 41.4 42.4 51.21 51.85 52.43 51.7 51.7 52.5
12/05/2020 16:05:19 41.66 41.92 42.4 41.5 41.4 42.4 52.49 52.26 52.43 51.8 51.7 52.5
12/05/2020 16:05:20 40.59 41.8 42.4 41.5 41.4 42.4 51.53 52.26 52.43 51.8 51.7 52.5
12/05/2020 16:05:21 40.88 41.49 42.4 41.5 41.4 42.4 51.95 52.05 52.43 51.8 51.7 52.5
12/05/2020 16:05:22 41.99 41.85 42.4 41.5 41.4 42.4 51.31 51.79 52.43 51.8 51.7 52.5
12/05/2020 16:05:23 41.26 41.7 42.4 41.5 41.4 42.4 51.49 51.84 52.43 51.8 51.7 52.5
12/05/2020 16:05:24 42.22 42.07 42.4 41.5 41.4 42.4 51.54 51.76 52.43 51.8 51.7 52.5
12/05/2020 16:05:25 41.52 42.12 42.4 41.5 41.4 42.4 51.79 51.81 52.43 51.8 51.7 52.5
12/05/2020 16:05:26 41.45 41.88 42.4 41.5 41.4 42.4 51.71 51.86 52.43 51.8 51.7 52.5
12/05/2020 16:05:27 41.13 42.06 42.4 41.5 41.4 42.4 51.69 52.29 52.43 51.8 51.7 52.5
12/05/2020 16:05:28 41.54 41.59 42.4 41.5 41.4 42.4 51.54 51.75 52.43 51.8 51.7 52.5
12/05/2020 16:05:29 41.51 41.72 42.4 41.5 41.4 42.4 51.31 51.71 52.43 51.8 51.7 52.5
12/05/2020 16:05:30 41.34 41.67 42.4 41.5 41.4 42.4 51.49 51.79 52.43 51.8 51.7 52.5
12/05/2020 16:05:31 41.1 41.61 42.4 41.5 41.4 42.4 51.11 51.45 52.43 51.8 51.7 52.5
12/05/2020 16:05:32 41.94 41.78 42.4 41.5 41.4 42.4 51.47 51.74 52.38 51.8 51.7 52.5
12/05/2020 16:05:33 41.2 41.92 42.4 41.5 41.4 42.4 51.32 51.44 52.29 51.7 51.7 52.5
12/05/2020 16:05:34 41.23 41.66 42.4 41.4 41.4 42.4 51.92 51.85 52.29 51.7 51.7 52.5
12/05/2020 16:05:35 40.92 41.54 42.4 41.4 41.4 42.4 51.64 51.97 52.29 51.7 51.7 52.5
12/05/2020 16:05:36 41.22 41.27 42.4 41.4 41.4 42.4 51.62 51.85 52.29 51.7 51.7 52.5
12/05/2020 16:05:37 41.87 41.71 42.4 41.4 41.4 42.4 51.14 51.61 52.29 51.7 51.7 52.5
12/05/2020 16:05:38 41.11 41.94 42.4 41.4 41.4 42.4 51.08 51.59 52.29 51.7 51.7 52.5
12/05/2020 16:05:39 41.67 41.86 42.4 41.4 41.4 42.4 51.53 51.48 52.29 51.7 51.7 52.5
12/05/2020 16:05:40 40.17 41.4 42.4 41.4 41.4 42.4 51.05 51.49 52.29 51.7 51.7 52.5
12/05/2020 16:05:41 41.06 41.35 42.4 41.4 41.4 42.4 51.33 51.41 52.29 51.7 51.7 52.5
12/05/2020 16:05:42 41.84 41.69 42.4 41.4 41.4 42.4 52.16 52.06 52.29 51.7 51.7 52.5
12/05/2020 16:05:43 41.09 41.71 42.4 41.4 41.4 42.4 51.58 51.83 52.29 51.7 51.7 52.5
12/05/2020 16:05:44 41.9 41.81 42.4 41.4 41.4 42.4 51.54 51.88 52.29 51.7 51.7 52.5
12/05/2020 16:05:45 41.41 41.81 42.4 41.4 41.4 42.4 51.3 51.63 52.29 51.7 51.7 52.5
12/05/2020 16:05:46 41.2 41.7 42.4 41.4 41.4 42.4 51.07 51.7 52.29 51.7 51.7 52.5
12/05/2020 16:05:47 41.89 42 42.19 41.4 41.4 42.4 51.27 51.43 52.29 51.7 51.7 52.5
12/05/2020 16:05:48 41.31 41.66 42.12 41.4 41.4 42.4 51.49 51.58 52.29 51.7 51.7 52.5
12/05/2020 16:05:49 41.14 41.69 42.12 41.4 41.4 42.4 51.68 51.84 52.29 51.7 51.7 52.5
12/05/2020 16:05:50 42 41.79 42.12 41.4 41.4 42.4 51.6 51.67 52.29 51.7 51.7 52.5
12/05/2020 16:05:51 40.39 41.78 42.12 41.4 41.4 42.4 51.67 52.01 52.29 51.7 51.7 52.5
12/05/2020 16:05:52 41.55 41.59 42.12 41.4 41.4 42.4 50.18 51.49 52.29 51.7 51.7 52.5
12/05/2020 16:05:53 41.35 41.5 42.12 41.4 41.4 42.4 51.62 51.34 52.29 51.7 51.7 52.5
12/05/2020 16:05:54 40.8 41.4 42.12 41.4 41.4 42.4 51.2 51.62 52.29 51.7 51.7 52.5
12/05/2020 16:05:55 41.71 41.65 42.06 41.4 41.4 42.4 51.33 51.39 52.29 51.7 51.7 52.5
12/05/2020 16:05:56 42.27 42.15 42.15 41.4 41.4 42.4 51.77 51.75 52.29 51.7 51.7 52.5
12/05/2020 16:05:57 41.64 42.19 42.19 41.4 41.4 42.4 52.01 52.07 52.07 51.7 51.7 52.5
12/05/2020 16:05:58 41.31 42.1 42.19 41.4 41.4 42.4 51.22 51.78 52.07 51.7 51.7 52.5
12/05/2020 16:05:59 41.47 41.76 42.19 41.4 41.4 42.4 52.42 52.24 52.24 51.7 51.7 52.5
12/05/2020 16:06:00 40.9 41.73 42.19 41.4 41.4 42.4 52.15 52.26 52.26 51.7 51.7 52.5
12/05/2020 16:06:01 41.02 41.41 42.19 41.4 41.4 42.4 51.86 52.15 52.26 51.7 51.7 52.5
12/05/2020 16:06:02 41.22 41.7 42.19 41.4 41.4 42.4 51 52.26 52.26 51.7 51.7 52.5
12/05/2020 16:06:03 41.76 41.74 42.19 41.4 41.4 42.4 51.3 51.5 52.26 51.7 51.7 52.5
12/05/2020 16:06:04 41.49 41.83 42.19 41.4 41.4 42.4 51.47 51.64 52.26 51.7 51.7 52.5
12/05/2020 16:06:05 41.81 42.18 42.19 41.4 41.4 42.4 52.04 51.91 52.26 51.7 51.7 52.5
12/05/2020 16:06:06 41.74 41.92 42.19 41.4 41.4 42.4 51.4 51.74 52.26 51.7 51.7 52.5
12/05/2020 16:06:07 41.25 41.74 42.19 41.4 41.4 42.4 51.64 52 52.26 51.7 51.7 52.5
12/05/2020 16:06:08 39.79 41.56 42.19 41.4 41.4 42.4 51.94 51.96 52.26 51.7 51.7 52.5
12/05/2020 16:06:09 40.76 40.73 42.19 41.4 41.4 42.4 51.73 51.87 52.26 51.7 51.7 52.5
12/05/2020 16:06:10 41.98 41.74 42.19 41.4 41.4 42.4 51.4 52 52.26 51.7 51.7 52.5
12/05/2020 16:06:11 41.85 42.05 42.19 41.4 41.4 42.4 51.95 52.02 52.26 51.7 51.7 52.5
12/05/2020 16:06:12 40.89 41.94 42.19 41.4 41.4 42.4 51.71 51.93 52.26 51.7 51.7 52.5
12/05/2020 16:06:13 40.24 41.29 42.19 41.4 41.4 42.4 51.16 51.82 52.26 51.7 51.7 52.5
12/05/2020 16:06:14 41.33 41.43 42.19 41.4 41.4 42.4 51.97 51.97 52.26 51.7 51.7 52.5
12/05/2020 16:06:15 41.78 41.68 42.19 41.4 41.4 42.4 52.09 52.16 52.26 51.7 51.7 52.5
12/05/2020 16:06:16 41.17 41.93 42.19 41.4 41.4 42.4 51.14 52.28 52.28 51.7 51.7 52.5
12/05/2020 16:06:17 42.09 41.99 42.19 41.4 41.4 42.4 51.97 51.98 52.28 51.7 51.7 52.5
12/05/2020 16:06:18 41.16 42.06 42.19 41.4 41.4 42.4 51.49 51.82 52.28 51.7 51.7 52.5
12/05/2020 16:06:19 40.53 41.56 42.19 41.4 41.4 42.4 51.95 52.01 52.28 51.7 51.7 52.5
12/05/2020 16:06:20 41.55 41.56 42.19 41.4 41.4 42.4 51.5 51.94 52.28 51.7 51.7 52.5
12/05/2020 16:06:21 41.25 41.52 42.19 41.4 41.4 42.4 50.9 51.77 52.28 51.7 51.7 52.5
12/05/2020 16:06:22 41.38 41.66 42.19 41.4 41.4 42.4 51.67 51.49 52.28 51.7 51.7 52.5
12/05/2020 16:06:23 41.84 41.9 42.19 41.4 41.4 42.4 51.78 51.9 52.28 51.7 51.7 52.5
12/05/2020 16:06:24 41.63 41.84 42.19 41.4 41.4 42.4 51.91 51.96 52.28 51.7 51.7 52.5
12/05/2020 16:06:25 41.37 41.81 42.19 41.4 41.4 42.4 51.62 51.84 52.28 51.7 51.7 52.5
12/05/2020 16:06:26 41.75 41.73 42.19 41.4 41.4 42.4 50.67 51.74 52.28 51.7 51.7 52.5
12/05/2020 16:06:27 41.67 42.1 42.18 41.4 41.4 42.4 51.57 51.48 52.28 51.7 51.7 52.5
12/05/2020 16:06:28 41.72 41.79 42.18 41.4 41.4 42.4 51.21 51.49 52.28 51.6 51.7 52.5
12/05/2020 16:06:29 40.4 41.86 42.18 41.4 41.4 42.4 51.38 51.46 52.28 51.6 51.7 52.5
12/05/2020 16:06:30 41.3 41.42 42.18 41.4 41.4 42.4 51.56 51.62 52.28 51.6 51.7 52.5
12/05/2020 16:06:31 41.57 41.59 42.18 41.4 41.4 42.4 51.08 51.55 52.28 51.6 51.7 52.5
12/05/2020 16:06:32 41.52 41.68 42.18 41.4 41.4 42.4 51.47 51.67 52.28 51.6 51.7 52.5
12/05/2020 16:06:33 41.92 41.96 42.18 41.4 41.4 42.4 51.41 51.43 52.28 51.6 51.7 52.5
12/05/2020 16:06:34 41.75 41.98 42.18 41.4 41.4 42.4 51.56 51.57 52.28 51.6 51.7 52.5
12/05/2020 16:06:35 40.68 41.89 42.1 41.4 41.4 42.4 51.6 51.72 52.28 51.6 51.7 52.5
12/05/2020 16:06:36 41.48 41.6 42.1 41.4 41.4 42.4 51.87 51.91 52.28 51.6 51.7 52.5
12/05/2020 16:06:37 41.13 41.78 42.1 41.4 41.4 42.4 51.32 51.91 52.28 51.6 51.7 52.5
12/05/2020 16:06:38 40.64 41.26 42.1 41.4 41.4 42.4 51.9 51.95 52.28 51.6 51.7 52.5
12/05/2020 16:06:39 40.85 41.3 42.1 41.4 41.4 42.4 51.14 51.77 52.28 51.6 51.7 52.5
12/05/2020 16:06:40 40.92 41.24 42.1 41.4 41.4 42.4 51.74 51.69 52.28 51.6 51.7 52.5
12/05/2020 16:06:41 41.13 41.09 42.1 41.4 41.4 42.4 51.6 51.75 52.28 51.6 51.7 52.5
12/05/2020 16:06:42 41 41.3 42.1 41.4 41.4 42.4 51.5 51.9 52.28 51.6 51.7 52.5
12/05/2020 16:06:43 41.6 41.52 42.1 41.4 41.4 42.4 51.53 51.8 52.28 51.6 51.7 52.5
12/05/2020 16:06:44 41.28 41.39 42.1 41.4 41.4 42.4 51.6 51.73 52.28 51.6 51.7 52.5
12/05/2020 16:06:45 41.54 41.78 42.1 41.4 41.4 42.4 50.97 51.73 52.28 51.6 51.7 52.5
12/05/2020 16:06:46 40.78 41.53 42.1 41.4 41.4 42.4 51.94 51.74 52.01 51.6 51.7 52.5
12/05/2020 16:06:47 42.41 42.02 42.1 41.4 41.4 42.4 50.98 51.68 52.01 51.6 51.7 52.5
12/05/2020 16:06:48 41.44 42.14 42.14 41.4 41.4 42.4 51.5 51.64 52.01 51.6 51.7 52.5
12/05/2020 16:06:49 41.96 41.92 42.14 41.4 41.4 42.4 51.18 51.4 51.96 51.6 51.7 52.5
12/05/2020 16:06:50 41.44 41.96 42.14 41.4 41.4 42.4 51.01 51.42 51.96 51.6 51.7 52.5
12/05/2020 16:06:51 42.02 41.99 42.14 41.4 41.4 42.4 51.72 51.63 51.96 51.6 51.7 52.5
12/05/2020 16:06:52 40.58 41.87 42.14 41.4 41.4 42.4 51.19 51.5 51.96 51.6 51.7 52.5
12/05/2020 16:06:53 42.1 41.86 42.14 41.4 41.4 42.4 51.77 51.84 51.96 51.6 51.7 52.5
12/05/2020 16:06:54 42.12 42.22 42.22 41.4 41.4 42.4 51.24 51.67 51.95 51.6 51.7 52.5
12/05/2020 16:06:55 41.87 42.25 42.25 41.4 41.4 42.4 51.41 51.74 51.95 51.6 51.7 52.5
12/05/2020 16:06:56 41.27 41.99 42.25 41.4 41.4 42.4 51.39 51.59 51.95 51.6 51.7 52.5
12/05/2020 16:06:57 41.18 41.75 42.25 41.4 41.4 42.4 51.78 51.74 51.95 51.6 51.7 52.5
12/05/2020 16:06:58 41.69 41.74 42.25 41.4 41.4 42.4 51.42 51.88 51.95 51.6 51.7 52.5
12/05/2020 16:06:59 40.58 41.74 42.25 41.4 41.4 42.4 52.23 52.2 52.2 51.6 51.7 52.5
12/05/2020 16:07:00 41.46 41.64 42.25 41.4 41.4 42.4 50.95 52.08 52.2 51.6 51.7 52.5
12/05/2020 16:07:01 40.96 41.59 42.25 41.4 41.4 42.4 51.55 51.81 52.2 51.6 51.7 52.5
12/05/2020 16:07:02 40.6 41.41 42.25 41.4 41.4 42.4 51.29 51.63 52.2 51.6 51.7 52.5
12/05/2020 16:07:03 41.24 41.36 42.25 41.4 41.4 42.4 51.28 51.54 52.2 51.6 51.7 52.5
12/05/2020 16:07:04 41.87 41.64 42.25 41.4 41.4 42.4 51.52 51.55 52.2 51.6 51.7 52.5
12/05/2020 16:07:05 40.66 41.93 42.25 41.4 41.4 42.4 51.31 51.59 52.2 51.6 51.7 52.5
12/05/2020 16:07:06 41.17 41.48 42.25 41.4 41.4 42.4 51.29 51.52 52.2 51.6 51.7 52.5
12/05/2020 16:07:07 41.95 41.68 42.25 41.4 41.4 42.4 51.09 51.55 52.2 51.6 51.7 52.5
12/05/2020 16:07:08 40.88 41.85 42.25 41.4 41.4 42.4 51.32 51.58 52.2 51.6 51.7 52.5
12/05/2020 16:07:09 42.15 41.96 42.25 41.4 41.4 42.4 51.69 51.58 52.2 51.6 51.7 52.5
12/05/2020 16:07:10 41.92 42.13 42.25 41.4 41.4 42.4 51.44 51.84 52.2 51.6 51.7 52.5
12/05/2020 16:07:11 40.91 42.02 42.25 41.4 41.4 42.4 51.31 51.59 52.2 51.6 51.7 52.5
12/05/2020 16:07:12 40.83 41.32 42.25 41.4 41.4 42.4 51.62 51.6 52.2 51.6 51.7 52.5
12/05/2020 16:07:13 41.36 41.47 42.25 41.4 41.4 42.4 50.99 51.64 52.2 51.6 51.7 52.5
12/05/2020 16:07:14 40.38 41.37 42.25 41.4 41.4 42.4 51.74 51.6 52.2 51.6 51.7 52.5
12/05/2020 16:07:15 41.33 41.09 42.25 41.4 41.4 42.4 51.76 51.84 52.2 51.6 51.7 52.5
12/05/2020 16:07:16 41.9 41.82 42.25 41.4 41.4 42.4 52.01 52.02 52.2 51.6 51.7 52.5
12/05/2020 16:07:17 41.28 41.82 42.25 41.4 41.4 42.4 51.4 51.94 52.2 51.6 51.7 52.5
12/05/2020 16:07:18 41.7 41.67 42.25 41.4 41.4 42.4 51.18 51.56 52.2 51.6 51.7 52.5
12/05/2020 16:07:19 40.04 41.69 42.25 41.4 41.4 42.4 50.86 51.56 52.2 51.6 51.7 52.5
12/05/2020 16:07:20 41.68 41.56 42.25 41.4 41.4 42.4 51.37 51.31 52.2 51.6 51.7 52.5
12/05/2020 16:07:21 42.22 42.18 42.25 41.4 41.4 42.4 51.44 51.53 52.2 51.6 51.7 52.5
12/05/2020 16:07:22 39.8 42 42.25 41.4 41.4 42.4 51.66 51.78 52.2 51.6 51.7 52.5
12/05/2020 16:07:23 41.13 41.11 42.25 41.4 41.4 42.4 51.72 51.7 52.2 51.6 51.7 52.5
12/05/2020 16:07:24 42.51 42.07 42.25 41.4 41.4 42.4 51.7 51.85 52.2 51.6 51.7 52.5
12/05/2020 16:07:25 40.52 42.16 42.18 41.4 41.4 42.4 50.84 51.87 52.2 51.6 51.7 52.5
12/05/2020 16:07:26 40.85 41.35 42.18 41.4 41.4 42.4 50.84 51.09 52.2 51.6 51.7 52.5
12/05/2020 16:07:27 40.85 41.4 42.18 41.4 41.4 42.4 51.07 51.21 52.2 51.6 51.7 52.4
12/05/2020 16:07:28 41.87 41.58 42.18 41.4 41.4 42.4 51.69 51.64 52.2 51.6 51.7 52.4
12/05/2020 16:07:29 42.31 42.15 42.18 41.4 41.4 42.4 51.76 51.86 52.08 51.6 51.7 52.4
12/05/2020 16:07:30 41.94 42.33 42.33 41.4 41.4 42.4 51.29 51.81 52.02 51.6 51.7 52.4
12/05/2020 16:07:31 40.56 42.18 42.33 41.4 41.4 42.4 51.75 51.8 52.02 51.6 51.7 52.4
12/05/2020 16:07:32 40.61 41.46 42.33 41.4 41.4 42.4 51.72 51.91 52.02 51.6 51.7 52.4
12/05/2020 16:07:33 41.51 41.41 42.33 41.4 41.4 42.4 51.99 51.97 52.02 51.6 51.7 52.4
12/05/2020 16:07:34 41.85 41.85 42.33 41.4 41.4 42.4 51.17 52.2 52.2 51.6 51.7 52.4
12/05/2020 16:07:35 40.77 41.8 42.33 41.4 41.4 42.4 51.52 51.56 52.2 51.6 51.7 52.4
12/05/2020 16:07:36 40.41 40.99 42.33 41.4 41.4 42.4 51.76 51.84 52.2 51.6 51.7 52.4
12/05/2020 16:07:37 40.96 41.07 42.33 41.4 41.4 42.4 51.24 51.76 52.2 51.6 51.7 52.4
12/05/2020 16:07:38 40.98 41.24 42.33 41.4 41.4 42.4 51.39 51.55 52.2 51.6 51.7 52.4
12/05/2020 16:07:39 41.29 41.38 42.33 41.4 41.4 42.4 51.39 51.55 52.2 51.6 51.7 52.4
12/05/2020 16:07:40 41.3 41.62 42.33 41.4 41.4 42.4 51.61 51.73 52.2 51.6 51.7 52.4
12/05/2020 16:07:41 41.01 41.47 42.33 41.4 41.4 42.4 51.44 51.8 52.2 51.6 51.7 52.4
12/05/2020 16:07:42 41.85 41.71 42.33 41.4 41.4 42.4 51.73 51.71 52.2 51.6 51.7 52.4
12/05/2020 16:07:43 41.43 41.9 42.33 41.4 41.4 42.4 51.3 51.66 52.2 51.6 51.7 52.4
12/05/2020 16:07:44 41.46 41.8 42.33 41.4 41.4 42.4 52.33 52.15 52.2 51.6 51.7 52.4
12/05/2020 16:07:45 41.76 42.05 42.33 41.4 41.4 42.4 51.17 52.03 52.2 51.6 51.7 52.4
12/05/2020 16:07:46 41.02 41.59 42.33 41.4 41.4 42.4 51.38 51.74 52.2 51.6 51.7 52.4
12/05/2020 16:07:47 41.06 41.56 42.33 41.4 41.4 42.4 51.28 51.51 52.2 51.6 51.7 52.4
12/05/2020 16:07:48 41.78 41.96 42.33 41.4 41.4 42.4 51.83 51.79 52.2 51.6 51.7 52.4
12/05/2020 16:07:49 41.71 41.79 42.33 41.4 41.4 42.4 50.74 51.63 52.2 51.6 51.7 52.4
12/05/2020 16:07:50 40.19 41.71 42.33 41.4 41.4 42.4 51.3 51.33 52.2 51.6 51.7 52.4
12/05/2020 16:07:51 41.98 41.66 42.33 41.4 41.4 42.4 51.14 51.38 52.2 51.6 51.7 52.4
12/05/2020 16:07:52 41.95 42.16 42.33 41.4 41.4 42.4 51.08 51.47 52.2 51.6 51.7 52.4
12/05/2020 16:07:53 41.96 42.07 42.33 41.4 41.4 42.4 51.39 51.39 52.2 51.6 51.7 52.4
12/05/2020 16:07:54 41.22 42.13 42.33 41.4 41.4 42.4 51.24 51.67 52.2 51.6 51.7 52.4
12/05/2020 16:07:55 41.83 41.84 42.33 41.4 41.4 42.4 51.47 51.63 52.2 51.6 51.7 52.4
12/05/2020 16:07:56 41.09 41.62 42.33 41.4 41.4 42.4 51.5 51.51 52.2 51.6 51.7 52.4
12/05/2020 16:07:57 41.44 41.92 42.33 41.4 41.4 42.4 50.73 51.45 52.2 51.6 51.7 52.4
12/05/2020 16:07:58 42.26 42.16 42.33 41.4 41.4 42.4 51.76 51.58 52.2 51.6 51.7 52.4
12/05/2020 16:07:59 41.6 42.51 42.51 41.4 41.4 42.4 51.88 51.81 52.2 51.6 51.7 52.4
12/05/2020 16:08:00 41.03 41.99 42.51 41.4 41.4 42.4 51.7 52.09 52.2 51.6 51.7 52.4
12/05/2020 16:08:01 41.31 41.53 42.51 41.4 41.4 42.4 51.54 51.88 52.2 51.6 51.7 52.4
12/05/2020 16:08:02 41.68 41.66 42.51 41.4 41.4 42.4 51.83 51.76 52.2 51.6 51.7 52.4
12/05/2020 16:08:03 42.08 42.1 42.51 41.4 41.4 42.4 51.73 51.93 52.2 51.6 51.7 52.4
12/05/2020 16:08:04 41.67 41.94 42.51 41.4 41.4 42.4 52.05 52.41 52.41 51.6 51.7 52.4
12/05/2020 16:08:05 40.49 41.79 42.51 41.4 41.4 42.4 52.07 52.2 52.41 51.6 51.7 52.4
12/05/2020 16:08:06 40.94 41.4 42.51 41.4 41.4 42.4 51.68 52.33 52.41 51.6 51.7 52.4
12/05/2020 16:08:07 41.78 41.74 42.51 41.4 41.4 42.4 51.97 51.99 52.41 51.6 51.7 52.4
12/05/2020 16:08:08 41.14 41.7 42.51 41.4 41.4 42.4 50.75 51.97 52.41 51.6 51.7 52.4
12/05/2020 16:08:09 42.31 42.01 42.51 41.4 41.4 42.4 51.91 51.74 52.41 51.6 51.7 52.4
12/05/2020 16:08:10 41.32 42.02 42.51 41.4 41.4 42.4 52.12 51.98 52.41 51.6 51.7 52.4
12/05/2020 16:08:11 40.9 41.77 42.51 41.4 41.4 42.4 51.6 52.18 52.41 51.6 51.7 52.4
12/05/2020 16:08:12 41.77 41.86 42.51 41.4 41.4 42.4 51.13 51.75 52.41 51.6 51.7 52.4
12/05/2020 16:08:13 41 41.84 42.51 41.4 41.4 42.4 51.95 51.93 52.41 51.6 51.7 52.4
12/05/2020 16:08:14 41.07 41.46 42.51 41.4 41.4 42.4 51.83 51.97 52.41 51.6 51.7 52.4
12/05/2020 16:08:15 41.85 41.93 42.51 41.4 41.4 42.4 51.39 51.99 52.41 51.6 51.7 52.4
12/05/2020 16:08:16 41.68 41.84 42.51 41.4 41.4 42.4 51.86 51.81 52.41 51.6 51.7 52.4
12/05/2020 16:08:17 40.41 41.85 42.51 41.4 41.4 42.4 51.46 51.81 52.41 51.6 51.7 52.4
12/05/2020 16:08:18 41.87 41.72 42.51 41.4 41.4 42.4 51.65 52.01 52.41 51.6 51.7 52.4
12/05/2020 16:08:19 40.51 41.65 42.51 41.4 41.4 42.4 51.23 51.61 52.41 51.6 51.7 52.4
12/05/2020 16:08:20 40.99 41.08 42.51 41.4 41.4 42.4 52.02 51.86 52.41 51.6 51.7 52.4
12/05/2020 16:08:21 41.95 41.91 42.51 41.4 41.4 42.4 52.11 52.06 52.41 51.6 51.7 52.4
12/05/2020 16:08:22 42.07 41.99 42.51 41.4 41.4 42.4 51.86 52.07 52.41 51.6 51.7 52.4
12/05/2020 16:08:23 41.6 42.11 42.51 41.4 41.4 42.4 51.11 51.98 52.41 51.6 51.7 52.4
12/05/2020 16:08:24 41.42 42.1 42.51 41.4 41.4 42.4 51.88 51.79 52.41 51.6 51.7 52.4
12/05/2020 16:08:25 41.57 41.7 42.51 41.4 41.4 42.4 51.34 51.66 52.41 51.6 51.7 52.4
12/05/2020 16:08:26 41.59 41.82 42.51 41.4 41.4 42.4 51 51.64 52.41 51.6 51.7 52.4
12/05/2020 16:08:27 40.77 41.75 42.51 41.4 41.4 42.4 52.22 52.01 52.41 51.6 51.7 52.4
12/05/2020 16:08:28 41.55 42.02 42.51 41.4 41.4 42.4 51.2 51.75 52.41 51.6 51.7 52.4
12/05/2020 16:08:29 42.1 41.88 42.11 41.4 41.4 42.4 52 51.9 52.41 51.6 51.7 52.4
12/05/2020 16:08:30 41.89 42.09 42.11 41.4 41.4 42.4 51.73 51.96 52.41 51.6 51.7 52.4
12/05/2020 16:08:31 41.82 42.1 42.11 41.4 41.4 42.4 51.24 52.07 52.41 51.6 51.7 52.4
12/05/2020 16:08:32 42.19 42.14 42.14 41.4 41.4 42.4 51.72 51.75 52.41 51.6 51.7 52.4
12/05/2020 16:08:33 41.38 42.05 42.14 41.4 41.4 42.4 50.76 51.6 52.41 51.6 51.7 52.4
12/05/2020 16:08:34 40.94 41.73 42.14 41.4 41.4 42.4 50.9 51.34 52.33 51.6 51.7 52.4
12/05/2020 16:08:35 40.91 41.48 42.14 41.4 41.4 42.4 51.41 51.48 52.33 51.6 51.7 52.4
12/05/2020 16:08:36 40.66 41.22 42.14 41.4 41.4 42.4 51.9 51.68 52.18 51.6 51.7 52.4
12/05/2020 16:08:37 41.89 41.76 42.14 41.4 41.4 42.3 51.5 51.94 52.18 51.6 51.7 52.4
12/05/2020 16:08:38 42 42.29 42.29 41.4 41.4 42.3 51.82 51.84 52.18 51.6 51.7 52.4
12/05/2020 16:08:39 41.36 41.93 42.29 41.4 41.4 42.3 51.53 51.78 52.18 51.6 51.7 52.4
12/05/2020 16:08:40 41.33 41.82 42.29 41.4 41.4 42.3 51.92 52.01 52.18 51.6 51.7 52.4
12/05/2020 16:08:41 42.28 42.16 42.29 41.4 41.4 42.3 52.43 52.28 52.28 51.6 51.7 52.4
12/05/2020 16:08:42 42.48 42.51 42.51 41.4 41.4 42.3 51.64 52.36 52.36 51.6 51.7 52.4
12/05/2020 16:08:43 40.94 42.3 42.51 41.4 41.4 42.3 51.92 52.07 52.36 51.6 51.7 52.4
12/05/2020 16:08:44 42.3 42.17 42.51 41.4 41.4 42.3 51.39 51.79 52.36 51.6 51.7 52.4
12/05/2020 16:08:45 41.5 42.24 42.51 41.4 41.4 42.3 51.53 51.89 52.36 51.6 51.7 52.4
12/05/2020 16:08:46 41.52 42.17 42.51 41.4 41.4 42.3 51.21 51.71 52.36 51.6 51.7 52.4
12/05/2020 16:08:47 41.22 41.63 42.51 41.4 41.4 42.3 51.6 51.6 52.36 51.6 51.7 52.4
12/05/2020 16:08:48 42.09 41.97 42.51 41.4 41.4 42.3 51.7 51.74 52.36 51.6 51.7 52.4
12/05/2020 16:08:49 42.37 42.34 42.51 41.4 41.4 42.3 51.9 51.93 52.36 51.6 51.7 52.4
12/05/2020 16:08:50 41.67 42.35 42.51 41.4 41.4 42.3 51.42 51.91 52.36 51.6 51.7 52.4
12/05/2020 16:08:51 42.31 42.28 42.51 41.4 41.4 42.3 51.48 51.88 52.36 51.6 51.7 52.4
12/05/2020 16:08:52 42.37 42.48 42.51 41.4 41.4 42.3 51.77 51.8 52.36 51.6 51.7 52.4
12/05/2020 16:08:53 41.96 42.66 42.66 41.4 41.4 42.3 51.36 51.86 52.36 51.6 51.7 52.4
12/05/2020 16:08:54 40.97 42.18 42.66 41.4 41.4 42.3 51.61 51.83 52.36 51.6 51.7 52.4
12/05/2020 16:08:55 41.19 41.59 42.66 41.4 41.4 42.3 51.31 51.46 52.36 51.6 51.7 52.4
12/05/2020 16:08:56 41.87 41.82 42.66 41.4 41.4 42.3 51.49 51.68 52.36 51.6 51.7 52.4
12/05/2020 16:08:57 40.83 41.83 42.66 41.4 41.4 42.2 51.07 51.54 52.36 51.6 51.7 52.4
12/05/2020 16:08:58 41.76 41.63 42.66 41.4 41.4 42.2 51.82 51.87 52.36 51.6 51.7 52.4
12/05/2020 16:08:59 41.95 41.98 42.66 41.4 41.4 42.2 51.58 51.96 52.36 51.6 51.7 52.4
12/05/2020 16:09:00 41.11 42.03 42.66 41.4 41.4 42.2 51.93 51.94 52.36 51.6 51.7 52.4
12/05/2020 16:09:01 41.96 41.9 42.66 41.4 41.4 42.2 51.12 51.73 52.36 51.5 51.7 52.4
12/05/2020 16:09:02 40.84 41.84 42.66 41.4 41.4 42.2 51.36 51.68 52.36 51.5 51.7 52.4
12/05/2020 16:09:03 41.96 42.02 42.66 41.4 41.4 42.2 51.48 51.58 52.36 51.5 51.7 52.4
12/05/2020 16:09:04 40.66 41.7 42.66 41.4 41.4 42.2 51.74 51.77 52.36 51.5 51.7 52.4
12/05/2020 16:09:05 41.98 41.86 42.66 41.4 41.4 42.2 50.79 51.62 52.36 51.5 51.7 52.4
12/05/2020 16:09:06 42.09 42.17 42.66 41.4 41.4 42.2 51.06 51.39 52.36 51.5 51.7 52.4
12/05/2020 16:09:07 42.27 42.43 42.66 41.4 41.4 42.2 51.83 51.67 52.36 51.5 51.7 52.4
12/05/2020 16:09:08 39.97 42.05 42.66 41.4 41.4 42.2 51.96 52.07 52.36 51.5 51.7 52.4
12/05/2020 16:09:09 41.64 41.46 42.66 41.4 41.4 42.2 51.8 52.06 52.36 51.5 51.7 52.4
12/05/2020 16:09:10 41.43 41.6 42.66 41.4 41.4 42.2 51.08 51.82 52.36 51.5 51.7 52.4
12/05/2020 16:09:11 42.29 42.13 42.66 41.4 41.4 42.2 51.28 51.61 52.36 51.5 51.7 52.4
12/05/2020 16:09:12 40.71 42.05 42.66 41.4 41.4 42.2 51.1 51.4 52.07 51.5 51.7 52.4
12/05/2020 16:09:13 40.55 41.32 42.66 41.4 41.4 42.2 51.88 51.78 52.07 51.5 51.7 52.4
12/05/2020 16:09:14 41.36 41.37 42.66 41.4 41.4 42.2 51.53 51.76 52.07 51.5 51.7 52.4
12/05/2020 16:09:15 41.46 41.58 42.66 41.4 41.4 42.1 51.5 51.73 52.07 51.5 51.7 52.4
12/05/2020 16:09:16 41.7 41.77 42.66 41.4 41.4 42.1 50.74 51.6 52.07 51.5 51.7 52.4
12/05/2020 16:09:17 41.63 41.83 42.66 41.4 41.4 42.1 52.07 51.89 52.07 51.5 51.7 52.4
12/05/2020 16:09:18 41.41 41.68 42.66 41.4 41.4 42.1 51.49 51.67 52.07 51.5 51.7 52.4
12/05/2020 16:09:19 41.84 41.89 42.66 41.4 41.4 42.1 51.74 52.13 52.13 51.5 51.7 52.4
12/05/2020 16:09:20 41.05 41.75 42.66 41.4 41.4 42.1 51.75 51.77 52.13 51.5 51.7 52.4
12/05/2020 16:09:21 41.37 41.53 42.66 41.4 41.4 42.1 51.36 51.85 52.13 51.5 51.7 52.4
12/05/2020 16:09:22 41.12 41.57 42.66 41.4 41.4 42.1 51.5 51.81 52.13 51.5 51.7 52.4
12/05/2020 16:09:23 42.25 42.13 42.43 41.4 41.4 42.1 51.07 51.52 52.13 51.5 51.7 52.4
12/05/2020 16:09:24 41.55 42.01 42.43 41.4 41.4 42.1 51.22 51.71 52.13 51.5 51.7 52.4
12/05/2020 16:09:25 41.54 42.02 42.43 41.4 41.4 42.1 51.75 51.55 52.13 51.5 51.7 52.4
12/05/2020 16:09:26 40.43 41.68 42.43 41.4 41.4 42.1 51.79 51.89 52.13 51.5 51.7 52.4
12/05/2020 16:09:27 41.85 41.6 42.43 41.4 41.4 42.1 51.21 51.91 52.13 51.5 51.7 52.4
12/05/2020 16:09:28 41.47 41.87 42.43 41.4 41.4 42.1 51.88 51.94 52.13 51.5 51.7 52.4
12/05/2020 16:09:29 41.79 41.89 42.43 41.4 41.4 42.1 51.6 51.81 52.13 51.5 51.7 52.4
12/05/2020 16:09:30 40.92 42 42.43 41.4 41.4 42.1 51.03 51.78 52.13 51.5 51.7 52.3
12/05/2020 16:09:31 41.29 41.34 42.43 41.4 41.4 42.1 51.79 51.74 52.13 51.5 51.7 52.3
12/05/2020 16:09:32 41.96 41.85 42.43 41.4 41.4 42.1 51.45 51.92 52.13 51.5 51.7 52.3
12/05/2020 16:09:33 40.91 41.77 42.43 41.4 41.4 42.1 51.35 51.81 52.13 51.5 51.7 52.3
12/05/2020 16:09:34 41.58 41.67 42.43 41.4 41.4 42.1 51.13 51.49 52.13 51.5 51.7 52.3
12/05/2020 16:09:35 41.7 41.71 42.43 41.4 41.4 42.1 52.12 51.9 52.13 51.5 51.7 52.3
12/05/2020 16:09:36 41.37 41.71 42.43 41.4 41.4 42.1 52.48 52.37 52.37 51.6 51.7 52.3
12/05/2020 16:09:37 40.89 41.75 42.13 41.4 41.4 42.1 52.28 52.5 52.5 51.6 51.7 52.3
12/05/2020 16:09:38 41.73 41.65 42.13 41.4 41.4 42.1 51.59 52.47 52.5 51.6 51.7 52.3
12/05/2020 16:09:39 40.93 41.71 42.13 41.4 41.4 42.1 52.09 52.24 52.5 51.6 51.7 52.3
12/05/2020 16:09:40 42.53 42.08 42.13 41.4 41.4 42.1 50.62 51.97 52.5 51.6 51.7 52.3
12/05/2020 16:09:41 41.58 42.13 42.13 41.4 41.4 42.1 52.4 52.1 52.5 51.6 51.7 52.3
12/05/2020 16:09:42 40.78 41.78 42.13 41.4 41.4 42.1 52.4 52.31 52.5 51.6 51.7 52.3
12/05/2020 16:09:43 41.3 41.63 42.13 41.4 41.4 42.1 51.8 52.36 52.5 51.6 51.7 52.3
12/05/2020 16:09:44 41.78 41.77 42.13 41.4 41.4 42.1 51.89 52.13 52.5 51.6 51.7 52.3
12/05/2020 16:09:45 39.89 41.69 42.13 41.4 41.4 42.1 51 52.06 52.5 51.6 51.7 52.3
12/05/2020 16:09:46 42.12 41.77 42.13 41.4 41.4 42.1 52.58 52.21 52.5 51.6 51.7 52.3
12/05/2020 16:09:47 41.17 42.09 42.13 41.4 41.4 42.1 52.95 52.82 52.82 51.6 51.7 52.3
12/05/2020 16:09:48 41.5 41.68 42.13 41.4 41.4 42.1 51.38 52.73 52.82 51.6 51.7 52.3
12/05/2020 16:09:49 42.41 42.24 42.24 41.4 41.4 42.1 51.69 51.89 52.82 51.6 51.7 52.3
12/05/2020 16:09:50 41.51 42.07 42.24 41.4 41.4 42.1 51.7 51.99 52.82 51.6 51.7 52.3
12/05/2020 16:09:51 41.77 42.04 42.24 41.4 41.4 42.1 51.71 52.07 52.82 51.6 51.7 52.3
12/05/2020 16:09:52 40.75 41.74 42.24 41.4 41.4 42.1 52.15 52.05 52.82 51.6 51.7 52.3
12/05/2020 16:09:53 41.21 41.43 42.24 41.4 41.4 42.1 51.77 52.18 52.82 51.6 51.7 52.3
12/05/2020 16:09:54 41.23 41.65 42.24 41.4 41.4 42.1 52.4 52.44 52.82 51.6 51.7 52.3
12/05/2020 16:09:55 40.65 41.12 42.24 41.4 41.4 42.1 52.15 52.25 52.82 51.6 51.7 52.3
12/05/2020 16:09:56 41.05 41.37 42.24 41.4 41.4 42.1 51.22 52.25 52.82 51.6 51.7 52.3
12/05/2020 16:09:57 40.78 41.17 42.24 41.4 41.4 42.1 52.12 52.14 52.82 51.6 51.7 52.3
12/05/2020 16:09:58 41.36 41.41 42.24 41.4 41.4 42.1 51.37 51.86 52.82 51.6 51.7 52.3
12/05/2020 16:09:59 42.32 41.98 42.24 41.4 41.4 42.1 52.29 52.13 52.82 51.6 51.7 52.3
12/05/2020 16:10:00 41.56 42.16 42.24 41.4 41.4 42.1 51.8 52.24 52.82 51.6 51.7 52.3
12/05/2020 16:10:01 41.28 41.73 42.24 41.4 41.4 42.1 51.42 52.04 52.82 51.6 51.7 52.3
12/05/2020 16:10:02 42.46 42.27 42.27 41.4 41.4 42.1 51.5 51.89 52.82 51.6 51.7 52.3
12/05/2020 16:10:03 41.36 42.22 42.27 41.4 41.4 42.1 52.14 51.99 52.82 51.6 51.7 52.3
12/05/2020 16:10:04 39.87 41.64 42.27 41.4 41.4 42.1 51.15 52.07 52.82 51.6 51.7 52.3
12/05/2020 16:10:05 42.04 41.85 42.27 41.4 41.4 42.1 51.47 51.59 52.82 51.6 51.7 52.3
12/05/2020 16:10:06 41.65 41.66 42.27 41.4 41.4 42.1 51.34 51.66 52.82 51.6 51.7 52.3
12/05/2020 16:10:07 41.66 41.72 42.27 41.4 41.4 42.1 51.26 51.56 52.82 51.6 51.7 52.3
12/05/2020 16:10:08 41.71 42 42.27 41.4 41.4 42.1 52.18 51.95 52.82 51.6 51.7 52.3
12/05/2020 16:10:09 40.78 41.76 42.27 41.4 41.4 42.1 51.17 51.92 52.82 51.6 51.7 52.3
12/05/2020 16:10:10 41.11 41.44 42.27 41.4 41.4 42.1 51.9 51.87 52.82 51.6 51.7 52.3
12/05/2020 16:10:11 44.08 43.39 43.39 41.5 41.4 42.1 54.51 53.86 53.86 51.6 51.7 52.3
12/05/2020 16:10:12 40.7 43.04 43.39 41.5 41.4 42.1 51.07 53.33 53.86 51.6 51.7 52.3
12/05/2020 16:10:13 40.6 41.84 43.39 41.5 41.4 42.1 51.6 52.25 53.86 51.6 51.7 52.3
12/05/2020 16:10:14 41.01 41.33 43.39 41.4 41.4 42.1 51.71 51.92 53.86 51.6 51.7 52.3
12/05/2020 16:10:15 41.4 41.57 43.39 41.4 41.4 42.1 51.79 52.03 53.86 51.6 51.7 52.3
12/05/2020 16:10:16 41.19 41.57 43.39 41.4 41.4 42.1 51.72 51.98 53.86 51.6 51.7 52.3
12/05/2020 16:10:17 41.32 41.45 43.39 41.4 41.4 42.1 51.63 51.8 53.86 51.6 51.7 52.3
12/05/2020 16:10:18 41.88 41.72 43.39 41.4 41.4 42.1 51.26 51.87 53.86 51.6 51.7 52.3
12/05/2020 16:10:19 41.97 42.26 43.39 41.4 41.4 42.1 51.41 51.5 53.86 51.6 51.7 52.3
12/05/2020 16:10:20 41.19 41.91 43.39 41.4 41.4 42.1 50.76 51.41 53.86 51.6 51.7 52.3
12/05/2020 16:10:21 41.9 41.84 43.39 41.4 41.4 42.1 51.98 51.8 53.86 51.6 51.7 52.3
12/05/2020 16:10:22 41.93 42.15 43.39 41.4 41.4 42.1 51.74 51.8 53.86 51.6 51.7 52.3
12/05/2020 16:10:23 41.77 42.01 43.39 41.4 41.4 42.1 50.63 51.65 53.86 51.6 51.7 52.3
12/05/2020 16:10:24 40.73 41.75 43.39 41.4 41.4 42.1 52.15 51.81 53.86 51.6 51.7 52.3
12/05/2020 16:10:25 41.08 41.78 43.39 41.4 41.4 42.1 51.6 51.86 53.86 51.6 51.7 52.3
12/05/2020 16:10:26 42 41.95 43.39 41.4 41.4 42.1 51.92 51.96 53.86 51.6 51.7 52.3
12/05/2020 16:10:27 39.63 41.67 43.39 41.4 41.4 42.1 51.98 52.21 53.86 51.6 51.7 52.3
12/05/2020 16:10:28 40.81 40.95 43.39 41.4 41.4 42.1 51.4 51.87 53.86 51.6 51.7 52.3
12/05/2020 16:10:29 41.64 41.45 43.39 41.4 41.4 42.1 51.48 51.7 53.86 51.6 51.7 52.3
12/05/2020 16:10:30 42.01 42.05 43.39 41.4 41.4 42.1 51.88 51.94 53.86 51.6 51.7 52.3
12/05/2020 16:10:31 42.45 42.39 43.39 41.4 41.4 42.1 51.5 51.76 53.86 51.6 51.7 52.3
12/05/2020 16:10:32 41.57 42.37 43.39 41.4 41.4 42.1 50.95 51.79 53.86 51.6 51.7 52.3
12/05/2020 16:10:33 41.73 42.04 43.39 41.4 41.4 42.1 51.86 51.91 53.86 51.6 51.7 52.3
12/05/2020 16:10:34 42.31 42.2 43.39 41.5 41.4 42.1 51.95 51.98 53.86 51.6 51.7 52.3
12/05/2020 16:10:35 40.9 42.24 43.39 41.5 41.4 42.1 51.73 52.14 53.86 51.6 51.7 52.3
12/05/2020 16:10:36 41.2 41.73 43.39 41.5 41.4 42.1 51.57 51.91 53.86 51.6 51.7 52.3
12/05/2020 16:10:37 42.15 42.01 43.39 41.5 41.4 42.1 51.62 51.98 53.86 51.6 51.7 52.3
12/05/2020 16:10:38 42.13 42.14 43.39 41.5 41.4 42.1 52.23 52.1 53.86 51.6 51.7 52.3
12/05/2020 16:10:39 40.37 42.02 43.39 41.5 41.4 42.1 51.62 51.91 53.86 51.6 51.7 52.3
12/05/2020 16:10:40 42.45 41.98 43.39 41.5 41.4 42.1 51.85 51.98 53.86 51.6 51.7 52.3
12/05/2020 16:10:41 41.22 41.96 43.04 41.5 41.4 42.1 52.24 52.26 53.33 51.6 51.7 52.3
12/05/2020 16:10:42 41.49 42.17 42.39 41.5 41.4 42.1 51.51 52.13 52.26 51.6 51.7 52.3
12/05/2020 16:10:43 41.24 41.43 42.39 41.5 41.4 42.1 51.77 52.04 52.26 51.6 51.7 52.3
12/05/2020 16:10:44 41.18 41.65 42.39 41.5 41.4 42.1 52.74 52.49 52.49 51.6 51.7 52.3
12/05/2020 16:10:45 41.72 41.66 42.39 41.5 41.4 42.1 51.93 52.57 52.57 51.6 51.7 52.3
12/05/2020 16:10:46 42.35 42.08 42.39 41.5 41.4 42.1 53.01 52.82 52.82 51.6 51.7 52.3
12/05/2020 16:10:47 41.81 42.32 42.39 41.5 41.4 42.1 52.83 52.95 52.95 51.6 51.7 52.3
12/05/2020 16:10:48 41.35 42.14 42.39 41.5 41.4 42.1 51.85 53.1 53.1 51.6 51.7 52.3
12/05/2020 16:10:49 41.34 41.61 42.39 41.5 41.4 42.1 52.73 52.72 53.1 51.6 51.7 52.3
12/05/2020 16:10:50 41.73 41.85 42.39 41.5 41.4 42.1 52.64 52.89 53.1 51.6 51.7 52.3
12/05/2020 16:10:51 42.21 42.05 42.39 41.5 41.4 42.1 52.67 52.92 53.1 51.6 51.7 52.3
12/05/2020 16:10:52 41.68 42.22 42.39 41.5 41.4 42.1 52.85 52.92 53.1 51.6 51.7 52.3
12/05/2020 16:10:53 41.49 41.84 42.39 41.5 41.4 42.1 51.93 52.91 53.1 51.6 51.7 52.3
12/05/2020 16:10:54 41.57 41.82 42.39 41.5 41.4 42.1 52.82 53 53.1 51.6 51.7 52.3
12/05/2020 16:10:55 41.27 41.81 42.39 41.5 41.4 42.1 52.28 52.59 53.1 51.6 51.7 52.3
12/05/2020 16:10:56 41.29 41.73 42.39 41.5 41.4 42.1 52.55 52.6 53.1 51.6 51.7 52.3
12/05/2020 16:10:57 41.54 41.67 42.39 41.5 41.4 42.1 52.39 52.71 53.1 51.6 51.7 52.3
12/05/2020 16:10:58 41.35 41.7 42.39 41.5 41.4 42.1 52.52 52.71 53.1 51.7 51.7 52.3
12/05/2020 16:10:59 41.07 41.67 42.39 41.5 41.4 42.1 52.52 52.8 53.1 51.7 51.7 52.3
12/05/2020 16:11:00 41.72 41.76 42.39 41.5 41.4 42.1 52.02 52.52 53.1 51.7 51.7 52.3
12/05/2020 16:11:01 41.25 41.85 42.37 41.5 41.4 42.1 51.91 52.37 53.1 51.7 51.7 52.3
12/05/2020 16:11:02 41.59 41.68 42.32 41.5 41.4 42.1 51.76 52.06 53.1 51.7 51.7 52.3
12/05/2020 16:11:03 40.91 41.76 42.32 41.5 41.4 42.1 51.68 51.97 53.1 51.7 51.7 52.3
12/05/2020 16:11:04 41.72 41.87 42.32 41.5 41.4 42.1 51.53 51.74 53.1 51.7 51.7 52.3
12/05/2020 16:11:05 41.73 41.84 42.32 41.5 41.4 42.1 51.14 51.7 53.1 51.7 51.7 52.3
12/05/2020 16:11:06 41.12 41.61 42.32 41.5 41.4 42.1 51.55 51.57 53.1 51.7 51.7 52.3
12/05/2020 16:11:07 42.16 42.25 42.32 41.5 41.4 42.1 52.12 52.02 53.1 51.7 51.7 52.3
12/05/2020 16:11:08 41.16 42.19 42.32 41.5 41.4 42.1 51.9 52.22 53.1 51.7 51.7 52.3
12/05/2020 16:11:09 41.49 41.48 42.32 41.5 41.4 42.1 51.44 51.88 53.1 51.7 51.7 52.3
12/05/2020 16:11:10 40.74 41.74 42.32 41.5 41.4 42.1 52.11 52.16 53.1 51.7 51.7 52.3
12/05/2020 16:11:11 42.15 41.99 42.32 41.5 41.4 42.1 51.82 52.18 53.1 51.7 51.7 52.3
12/05/2020 16:11:12 41.46 42.21 42.32 41.5 41.4 42.1 52.22 52.27 53.1 51.7 51.7 52.3
12/05/2020 16:11:13 40.88 41.66 42.32 41.5 41.4 42.1 51.47 52.09 53.1 51.7 51.7 52.3
12/05/2020 16:11:14 41.86 42.03 42.32 41.5 41.4 42.1 51.87 52.08 53.1 51.7 51.7 52.3
12/05/2020 16:11:15 40.74 41.7 42.32 41.5 41.4 42.1 51.97 51.95 53.1 51.7 51.7 52.3
12/05/2020 16:11:16 41.73 41.67 42.32 41.5 41.4 42.1 51.69 52.01 53.1 51.7 51.7 52.3
12/05/2020 16:11:17 41.08 41.82 42.25 41.5 41.4 42.1 51.04 51.89 53.1 51.7 51.7 52.3
12/05/2020 16:11:18 41.49 41.49 42.25 41.5 41.4 42.1 51.93 51.9 53 51.7 51.7 52.3
12/05/2020 16:11:19 40.53 41.49 42.25 41.5 41.4 42.1 51.33 51.65 53 51.7 51.7 52.3
12/05/2020 16:11:20 41.34 41.28 42.25 41.5 41.4 42.1 51.58 51.81 53 51.7 51.7 52.3
12/05/2020 16:11:21 41.54 41.62 42.25 41.5 41.4 42.1 51.75 51.9 53 51.7 51.7 52.3
12/05/2020 16:11:22 41.61 41.98 42.25 41.5 41.4 42.1 51.53 51.71 53 51.7 51.7 52.3
12/05/2020 16:11:23 41.5 41.99 42.25 41.5 41.4 42.1 51.04 51.56 53 51.7 51.7 52.3
12/05/2020 16:11:24 41.09 41.58 42.25 41.5 41.4 42.1 51.64 51.76 52.8 51.7 51.7 52.3
12/05/2020 16:11:25 41.92 41.87 42.25 41.5 41.4 42.1 51.04 51.39 52.8 51.7 51.7 52.3
12/05/2020 16:11:26 41.34 41.6 42.25 41.5 41.4 42.1 51.23 51.49 52.8 51.7 51.7 52.3
12/05/2020 16:11:27 41.93 42.15 42.25 41.5 41.4 42.1 50.76 51.14 52.8 51.7 51.7 52.3
12/05/2020 16:11:28 42.07 42.18 42.25 41.5 41.4 42.1 51.93 51.7 52.8 51.7 51.7 52.3
12/05/2020 16:11:29 41.06 42.09 42.25 41.5 41.4 42.1 51.59 52.02 52.52 51.7 51.7 52.3
12/05/2020 16:11:30 41.29 41.58 42.25 41.5 41.4 42.1 51.88 51.9 52.37 51.7 51.7 52.3
12/05/2020 16:11:31 40.94 41.47 42.25 41.5 41.4 42.1 51.78 51.91 52.27 51.7 51.7 52.3
12/05/2020 16:11:32 40.73 41.69 42.25 41.5 41.4 42.1 51.81 52 52.27 51.7 51.7 52.3
12/05/2020 16:11:33 40.49 40.95 42.25 41.5 41.4 42.1 51.27 51.9 52.27 51.7 51.7 52.3
12/05/2020 16:11:34 41.32 41.33 42.25 41.5 41.4 42.1 52.03 51.88 52.27 51.7 51.7 52.3
12/05/2020 16:11:35 41.9 41.9 42.25 41.5 41.4 42.1 51.65 51.98 52.27 51.7 51.7 52.3
12/05/2020 16:11:36 42.09 42.02 42.25 41.5 41.4 42.1 51.47 51.9 52.27 51.7 51.7 52.3
12/05/2020 16:11:37 41.57 42.15 42.21 41.5 41.4 42.1 51.18 51.54 52.27 51.7 51.7 52.3
12/05/2020 16:11:38 40.44 41.65 42.21 41.5 41.4 42.1 51.61 51.81 52.27 51.7 51.7 52.3
12/05/2020 16:11:39 40.71 41.04 42.21 41.5 41.4 42.1 51.76 51.76 52.27 51.7 51.7 52.3
12/05/2020 16:11:40 41.38 41.29 42.21 41.5 41.4 42.1 51.91 51.97 52.27 51.7 51.7 52.3
12/05/2020 16:11:41 40.91 41.39 42.21 41.5 41.4 42.1 51.97 52 52.27 51.7 51.7 52.3
12/05/2020 16:11:42 41.53 41.45 42.18 41.5 41.4 42.1 52.02 52.25 52.25 51.7 51.7 52.3
12/05/2020 16:11:43 41.4 41.69 42.18 41.5 41.4 42.1 52.09 52.22 52.25 51.7 51.7 52.3
12/05/2020 16:11:44 40.82 41.41 42.18 41.5 41.4 42.1 51.41 52.43 52.43 51.7 51.7 52.3
12/05/2020 16:11:45 41.88 41.75 42.18 41.5 41.4 42.1 52.01 51.98 52.43 51.7 51.7 52.3
12/05/2020 16:11:46 41.58 42.1 42.18 41.5 41.4 42.1 51.77 51.98 52.43 51.7 51.7 52.3
12/05/2020 16:11:47 39.81 41.36 42.18 41.5 41.4 42.1 51.41 52.2 52.43 51.7 51.7 52.3
12/05/2020 16:11:48 41.08 41.04 42.18 41.5 41.4 42.1 52.19 52.11 52.43 51.7 51.7 52.3
12/05/2020 16:11:49 42.36 41.91 42.18 41.5 41.4 42.1 51.38 51.99 52.43 51.7 51.7 52.3
12/05/2020 16:11:50 42.28 42.24 42.24 41.5 41.4 42.1 51.41 51.93 52.43 51.7 51.7 52.3
12/05/2020 16:11:51 41.6 42.25 42.25 41.5 41.4 42.1 51.49 51.72 52.43 51.7 51.7 52.3
12/05/2020 16:11:52 41.35 41.8 42.25 41.5 41.4 42.1 51.3 51.52 52.43 51.7 51.7 52.3
12/05/2020 16:11:53 40.29 41.53 42.25 41.5 41.4 42.1 51.46 51.87 52.43 51.7 51.7 52.3
12/05/2020 16:11:54 41.5 41.65 42.25 41.5 41.4 42.1 51.99 51.9 52.43 51.7 51.7 52.3
12/05/2020 16:11:55 41.85 41.9 42.25 41.5 41.4 42.1 51.64 51.89 52.43 51.7 51.7 52.3
12/05/2020 16:11:56 41.53 41.72 42.25 41.5 41.4 42.1 51.68 52.07 52.43 51.7 51.7 52.3
12/05/2020 16:11:57 41.44 41.79 42.25 41.5 41.4 42.1 51.51 51.75 52.43 51.7 51.7 52.3
12/05/2020 16:11:58 41.64 41.72 42.25 41.5 41.4 42.1 52.08 52.08 52.43 51.7 51.7 52.3
12/05/2020 16:11:59 41.23 41.78 42.25 41.5 41.4 42.1 51.52 52.16 52.43 51.7 51.7 52.3
12/05/2020 16:12:00 42.92 42.49 42.49 41.5 41.4 42.1 52.01 52.01 52.43 51.7 51.7 52.3
12/05/2020 16:12:01 41.19 42.42 42.49 41.5 41.4 42.1 51.28 51.85 52.43 51.7 51.7 52.3
12/05/2020 16:12:02 41.11 41.86 42.49 41.5 41.4 42.1 52.04 52.02 52.43 51.7 51.7 52.3
12/05/2020 16:12:03 41.43 41.7 42.49 41.5 41.4 42.1 52.08 52.21 52.43 51.7 51.7 52.3
12/05/2020 16:12:04 41.8 41.88 42.49 41.5 41.4 42.1 52.35 52.29 52.43 51.7 51.7 52.3
12/05/2020 16:12:05 41.5 41.98 42.49 41.5 41.4 42.1 51.2 52.29 52.43 51.7 51.7 52.3
12/05/2020 16:12:06 39.72 41.68 42.49 41.5 41.4 42.1 51.58 51.8 52.43 51.7 51.7 52.3
12/05/2020 16:12:07 40.85 41.12 42.49 41.5 41.4 42.1 51.92 51.88 52.43 51.7 51.7 52.3
12/05/2020 16:12:08 41.58 41.51 42.49 41.5 41.4 42.1 51.47 52.13 52.43 51.7 51.7 52.3
12/05/2020 16:12:09 41.91 41.84 42.49 41.5 41.4 42.1 50.91 51.54 52.43 51.7 51.7 52.3
12/05/2020 16:12:10 41.95 42.08 42.49 41.5 41.4 42.1 51.65 51.61 52.43 51.7 51.7 52.3
12/05/2020 16:12:11 41.39 41.97 42.49 41.5 41.4 42.1 52.02 52.18 52.43 51.7 51.7 52.3
12/05/2020 16:12:12 40.29 41.64 42.49 41.5 41.4 42.1 51.63 51.82 52.43 51.7 51.7 52.3
12/05/2020 16:12:13 40.88 41.1 42.49 41.5 41.4 42.1 51.74 51.97 52.43 51.7 51.7 52.3
12/05/2020 16:12:14 40.99 41.21 42.49 41.5 41.4 42.1 51.23 51.82 52.29 51.7 51.7 52.3
12/05/2020 16:12:15 41.45 41.49 42.49 41.5 41.4 42.1 51.85 51.96 52.29 51.7 51.7 52.3
12/05/2020 16:12:16 40.31 41.4 42.49 41.5 41.4 42.1 51.25 51.8 52.29 51.7 51.7 52.3
12/05/2020 16:12:17 41.91 41.52 42.49 41.5 41.4 42.1 51.37 51.54 52.29 51.7 51.7 52.3
12/05/2020 16:12:18 41.3 41.83 42.49 41.5 41.4 42.1 51.31 51.88 52.29 51.7 51.7 52.3
12/05/2020 16:12:19 41.71 41.67 42.49 41.5 41.4 42.1 51.22 51.44 52.29 51.7 51.7 52.3
12/05/2020 16:12:20 40.33 41.75 42.49 41.5 41.4 42.1 51.28 51.35 52.29 51.7 51.7 52.3
12/05/2020 16:12:21 41.61 41.47 42.49 41.5 41.4 42.1 51.55 51.66 52.29 51.7 51.7 52.3
12/05/2020 16:12:22 41.48 41.56 42.49 41.5 41.4 42.1 51.45 51.69 52.29 51.7 51.7 52.3
12/05/2020 16:12:23 41.46 41.78 42.49 41.5 41.4 42.1 51.97 51.89 52.29 51.7 51.7 52.3
12/05/2020 16:12:24 41.04 41.67 42.49 41.5 41.4 42.1 51.21 51.96 52.29 51.7 51.7 52.3
12/05/2020 16:12:25 41.86 41.68 42.49 41.5 41.4 42.1 52.32 52.01 52.29 51.7 51.7 52.3
12/05/2020 16:12:26 42.3 42.18 42.49 41.5 41.4 42.1 52.28 52.28 52.29 51.7 51.7 52.3
12/05/2020 16:12:27 40.93 42.09 42.49 41.5 41.4 42.1 51.6 52.15 52.29 51.7 51.7 52.3
12/05/2020 16:12:28 41.73 41.81 42.49 41.5 41.4 42.1 52.45 52.56 52.56 51.7 51.7 52.3
12/05/2020 16:12:29 40.95 41.71 42.49 41.5 41.4 42.1 52.43 52.44 52.56 51.7 51.7 52.3
12/05/2020 16:12:30 41.46 41.56 42.42 41.5 41.4 42.1 51.86 52.34 52.56 51.7 51.7 52.3
12/05/2020 16:12:31 42.69 42.31 42.31 41.5 41.4 42.1 52.01 52.35 52.56 51.7 51.7 52.3
12/05/2020 16:12:32 41.84 42.4 42.4 41.5 41.4 42.1 51.85 51.95 52.56 51.7 51.7 52.3
12/05/2020 16:12:33 40.72 41.92 42.4 41.5 41.4 42.1 51.89 52.07 52.56 51.7 51.7 52.3
12/05/2020 16:12:34 40.99 41.48 42.4 41.5 41.4 42.1 51.69 52.17 52.56 51.7 51.7 52.3
12/05/2020 16:12:35 42.17 41.9 42.4 41.5 41.4 42.1 51.96 52.13 52.56 51.7 51.7 52.3
12/05/2020 16:12:36 42.15 42.27 42.4 41.5 41.4 42.1 52.12 52.17 52.56 51.7 51.7 52.3
12/05/2020 16:12:37 41.92 42.58 42.58 41.5 41.4 42.1 52.11 52.33 52.56 51.7 51.7 52.3
12/05/2020 16:12:38 41.36 42 42.58 41.5 41.4 42.1 52.34 52.47 52.56 51.7 51.7 52.3
12/05/2020 16:12:39 42.06 41.92 42.58 41.5 41.4 42.1 52.39 52.43 52.56 51.7 51.7 52.3
12/05/2020 16:12:40 41.74 42.13 42.58 41.5 41.4 42.1 51.87 52.55 52.56 51.7 51.7 52.3
12/05/2020 16:12:41 40.91 42.02 42.58 41.5 41.4 42.1 53.5 53.17 53.17 51.7 51.7 52.3
12/05/2020 16:12:42 41.58 41.72 42.58 41.5 41.4 42.1 52.64 53 53.17 51.7 51.7 52.3
12/05/2020 16:12:43 41.73 41.86 42.58 41.5 41.4 42.1 52.6 52.97 53.17 51.7 51.7 52.3
12/05/2020 16:12:44 42.11 42.09 42.58 41.5 41.4 42.1 53.55 53.37 53.37 51.7 51.7 52.3
12/05/2020 16:12:45 41.43 41.98 42.58 41.5 41.4 42.1 54.23 53.98 53.98 51.8 51.7 52.3
12/05/2020 16:12:46 42.01 42.09 42.58 41.5 41.4 42.1 53.43 53.94 53.98 51.8 51.7 52.3
12/05/2020 16:12:47 41.97 42.24 42.58 41.5 41.4 42.1 53.1 53.53 53.98 51.8 51.7 52.3
12/05/2020 16:12:48 41.7 41.93 42.58 41.5 41.4 42.1 53.16 53.37 53.98 51.8 51.7 52.3
12/05/2020 16:12:49 40.63 41.93 42.58 41.5 41.4 42.1 53.28 53.48 53.98 51.8 51.7 52.3
12/05/2020 16:12:50 41.77 41.78 42.58 41.5 41.4 42.1 52.98 53.53 53.98 51.8 51.7 52.3
12/05/2020 16:12:51 41.68 41.96 42.58 41.5 41.4 42.1 53.08 53.21 53.98 51.8 51.7 52.3
12/05/2020 16:12:52 40.93 41.72 42.58 41.5 41.4 42.1 53.06 53.44 53.98 51.8 51.7 52.3
12/05/2020 16:12:53 41.06 41.36 42.58 41.5 41.4 42.1 52.89 53.28 53.98 51.8 51.7 52.3
12/05/2020 16:12:54 41.56 41.6 42.58 41.5 41.4 42.1 52.37 52.79 53.98 51.8 51.7 52.3
12/05/2020 16:12:55 41.17 41.8 42.58 41.5 41.4 42.1 52.13 52.7 53.98 51.8 51.7 52.3
12/05/2020 16:12:56 41.19 41.55 42.58 41.5 41.4 42.1 52.69 52.67 53.98 51.8 51.7 52.3
12/05/2020 16:12:57 40.59 41.77 42.58 41.5 41.4 42.1 51.86 52.59 53.98 51.8 51.7 52.3
12/05/2020 16:12:58 41.1 41.26 42.58 41.5 41.4 42.1 51.99 52.37 53.98 51.8 51.7 52.3
12/05/2020 16:12:59 41.74 41.63 42.58 41.5 41.4 42.1 52.21 52.39 53.98 51.8 51.7 52.3
12/05/2020 16:13:00 40.85 41.56 42.58 41.5 41.4 42.1 51.55 52.15 53.98 51.8 51.7 52.3
12/05/2020 16:13:01 41.77 41.59 42.58 41.5 41.4 42.1 51.21 51.79 53.98 51.8 51.7 52.3
12/05/2020 16:13:02 39.69 41.46 42.58 41.5 41.4 42.1 51.34 51.48 53.98 51.8 51.7 52.3
12/05/2020 16:13:03 40.49 40.88 42.58 41.5 41.4 42.1 51.94 52.08 53.98 51.8 51.7 52.3
12/05/2020 16:13:04 40.91 41.14 42.58 41.5 41.4 42.1 51.68 51.95 53.98 51.8 51.7 52.3
12/05/2020 16:13:05 41.91 41.56 42.58 41.5 41.4 42.1 51.21 51.67 53.98 51.8 51.7 52.3
12/05/2020 16:13:06 42.27 42.2 42.58 41.5 41.4 42.1 51.99 51.92 53.98 51.8 51.7 52.3
12/05/2020 16:13:07 41.69 42.44 42.44 41.5 41.4 42.1 51.88 52.09 53.98 51.8 51.7 52.3
12/05/2020 16:13:08 41.05 42.04 42.44 41.5 41.4 42.1 51.8 52.05 53.98 51.8 51.7 52.3
12/05/2020 16:13:09 40.83 41.5 42.44 41.5 41.4 42.1 50.83 51.82 53.98 51.8 51.7 52.3
12/05/2020 16:13:10 42.02 41.88 42.44 41.5 41.4 42.1 52 51.86 53.98 51.8 51.7 52.3
12/05/2020 16:13:11 41.16 41.82 42.44 41.5 41.4 42.1 52.48 52.42 53.98 51.8 51.7 52.3
12/05/2020 16:13:12 41.93 42.05 42.44 41.5 41.4 42 52.8 52.77 53.98 51.8 51.7 52.3
12/05/2020 16:13:13 41.58 41.76 42.44 41.5 41.4 41.8 52.2 52.87 53.98 51.8 51.7 52.3
12/05/2020 16:13:14 42.06 42.12 42.44 41.5 41.4 41.7 52.59 52.63 53.98 51.8 51.7 52.2
12/05/2020 16:13:15 41.29 42.13 42.44 41.5 41.4 41.7 51.89 52.56 53.94 51.8 51.7 52.2
12/05/2020 16:13:16 41.41 41.64 42.44 41.5 41.4 41.7 51.66 52.28 53.53 51.8 51.7 52.2
12/05/2020 16:13:17 42.27 42.46 42.46 41.5 41.4 41.7 51.72 52.01 53.53 51.8 51.7 52.2
12/05/2020 16:13:18 41.11 41.8 42.46 41.5 41.4 41.7 51.78 51.95 53.53 51.8 51.7 52.2
12/05/2020 16:13:19 40.24 41.64 42.46 41.5 41.4 41.7 51.54 51.98 53.53 51.8 51.7 52.2
12/05/2020 16:13:20 40.71 41.02 42.46 41.5 41.4 41.7 52.14 52.16 53.44 51.8 51.7 52.2
12/05/2020 16:13:21 40.4 41.01 42.46 41.5 41.4 41.7 52.42 52.54 53.44 51.8 51.7 52.2
12/05/2020 16:13:22 41.73 41.54 42.46 41.5 41.4 41.7 52.79 52.68 53.28 51.8 51.7 52.2
12/05/2020 16:13:23 41.38 41.81 42.46 41.5 41.4 41.7 52.66 52.92 52.92 51.8 51.7 52.2
12/05/2020 16:13:24 42.4 42.21 42.46 41.5 41.4 41.7 52.51 52.73 52.92 51.9 51.7 52.2
12/05/2020 16:13:25 40.63 42.12 42.46 41.5 41.4 41.7 52.13 52.66 52.92 51.9 51.7 52.2
12/05/2020 16:13:26 41.57 41.49 42.46 41.5 41.4 41.7 52.35 52.59 52.92 51.9 51.7 52.2
12/05/2020 16:13:27 43.43 43.1 43.1 41.5 41.4 41.7 55.15 54.72 54.72 51.9 51.7 52.2
12/05/2020 16:13:28 41.45 43.22 43.22 41.5 41.4 41.7 53.95 54.63 54.72 51.9 51.7 52.2
12/05/2020 16:13:29 41.21 41.88 43.22 41.5 41.4 41.7 52.08 54.22 54.72 51.9 51.7 52.2
12/05/2020 16:13:30 41.41 41.67 43.22 41.5 41.4 41.7 52.23 52.93 54.72 51.9 51.7 52.2
12/05/2020 16:13:31 41.76 42.02 43.22 41.5 41.4 41.7 51.75 52.46 54.72 51.9 51.7 52.2
12/05/2020 16:13:32 41.48 41.88 43.22 41.5 41.4 41.7 51.73 52.19 54.72 51.9 51.7 52.2
12/05/2020 16:13:33 41.86 41.95 43.22 41.5 41.4 41.7 52.58 52.38 54.72 51.9 51.7 52.2
12/05/2020 16:13:34 41.17 41.98 43.22 41.5 41.4 41.7 51.79 52.53 54.72 51.9 51.7 52.2
12/05/2020 16:13:35 41.74 42.06 43.22 41.5 41.4 41.7 51.93 52.16 54.72 51.9 51.7 52.2
12/05/2020 16:13:36 41.96 41.89 43.22 41.5 41.4 41.7 52.52 52.55 54.72 51.9 51.7 52.2
12/05/2020 16:13:37 41.53 42.12 43.22 41.5 41.4 41.7 51.9 52.36 54.72 51.9 51.7 52.2
12/05/2020 16:13:38 41.29 41.76 43.22 41.5 41.4 41.7 52.64 52.65 54.72 51.9 51.7 52.2
12/05/2020 16:13:39 41.38 41.59 43.22 41.5 41.4 41.7 52.25 52.76 54.72 51.9 51.7 52.2
12/05/2020 16:13:40 40.58 41.45 43.22 41.5 41.4 41.7 51.97 52.24 54.72 51.9 51.7 52.2
12/05/2020 16:13:41 41.85 41.74 43.22 41.5 41.4 41.7 52.2 52.39 54.72 51.9 51.7 52.2
12/05/2020 16:13:42 42.34 42.18 43.22 41.5 41.4 41.7 52.28 52.29 54.72 51.9 51.7 52.2
12/05/2020 16:13:43 41.74 42.15 43.22 41.5 41.4 41.7 51.4 52.33 54.72 51.9 51.7 52.2
12/05/2020 16:13:44 41.86 41.98 43.22 41.5 41.4 41.7 51.69 51.96 54.72 51.9 51.7 52.2
12/05/2020 16:13:45 40.9 41.95 43.22 41.5 41.4 41.7 51.19 51.66 54.72 51.9 51.7 52.2
12/05/2020 16:13:46 39.39 41.54 43.22 41.5 41.4 41.7 52.32 52.08 54.72 51.9 51.7 52.2
12/05/2020 16:13:47 40.94 40.97 43.22 41.5 41.4 41.7 51.49 51.97 54.72 51.9 51.7 52.2
12/05/2020 16:13:48 40.77 40.97 43.22 41.5 41.4 41.7 51.24 51.64 54.72 51.9 51.7 52.2
12/05/2020 16:13:49 41.61 41.4 43.22 41.5 41.4 41.7 51.31 51.56 54.72 51.9 51.7 52.2
12/05/2020 16:13:50 40.92 41.63 43.22 41.5 41.4 41.7 51.42 51.76 54.72 51.9 51.7 52.2
12/05/2020 16:13:51 40.55 41.14 43.22 41.5 41.4 41.7 52.03 51.91 54.72 51.9 51.7 52.2
12/05/2020 16:13:52 41.46 41.22 43.22 41.5 41.4 41.7 52.33 52.17 54.72 51.9 51.7 52.2
12/05/2020 16:13:53 41.62 41.82 43.22 41.5 41.4 41.7 51.8 52.17 54.72 51.9 51.7 52.2
12/05/2020 16:13:54 41.56 41.67 43.22 41.5 41.4 41.7 51.34 51.98 54.72 51.9 51.7 52.2
12/05/2020 16:13:55 41.66 41.94 43.22 41.5 41.4 41.7 51.86 51.84 54.72 51.9 51.7 52.2
12/05/2020 16:13:56 41.98 42.02 43.22 41.5 41.4 41.7 51.59 51.86 54.72 51.9 51.7 52.2
12/05/2020 16:13:57 41.78 41.98 43.22 41.5 41.4 41.7 51.18 51.77 54.63 51.9 51.7 52.2
12/05/2020 16:13:58 42.14 42.19 42.19 41.5 41.4 41.7 52.37 52.18 54.22 51.9 51.7 52.2
12/05/2020 16:13:59 41.88 42.18 42.19 41.5 41.4 41.7 51.19 52.13 52.93 51.9 51.7 52.2
12/05/2020 16:14:00 41.61 42.12 42.19 41.5 41.4 41.7 51.34 51.68 52.76 51.9 51.7 52.2
12/05/2020 16:14:01 41.78 41.98 42.19 41.5 41.4 41.7 51.71 51.69 52.76 51.9 51.7 52.2
12/05/2020 16:14:02 41.03 41.87 42.19 41.5 41.4 41.7 51.58 51.75 52.76 51.9 51.7 52.2
12/05/2020 16:14:03 40.89 41.53 42.19 41.5 41.4 41.7 51.49 51.81 52.76 51.9 51.7 52.2
12/05/2020 16:14:04 41.66 41.55 42.19 41.5 41.4 41.7 51.7 51.8 52.76 51.9 51.7 52.2
12/05/2020 16:14:05 41.12 41.45 42.19 41.5 41.4 41.7 51.24 51.79 52.76 51.9 51.7 52.2
12/05/2020 16:14:06 41.25 41.45 42.19 41.5 41.4 41.7 51.83 51.85 52.76 51.9 51.7 52.2
12/05/2020 16:14:07 41.34 41.79 42.19 41.5 41.4 41.7 52.62 52.32 52.76 51.9 51.7 52.2
12/05/2020 16:14:08 41.46 41.72 42.19 41.5 41.4 41.7 52.02 52.28 52.76 51.9 51.7 52.2
12/05/2020 16:14:09 41.68 41.7 42.19 41.5 41.4 41.7 51.43 52.26 52.39 51.9 51.7 52.2
12/05/2020 16:14:10 41.49 41.65 42.19 41.5 41.4 41.7 51.39 52.05 52.39 51.9 51.7 52.2
12/05/2020 16:14:11 41.5 41.72 42.19 41.5 41.4 41.7 51.11 51.48 52.33 51.9 51.7 52.2
12/05/2020 16:14:12 41.7 41.97 42.19 41.5 41.4 41.7 51.76 51.72 52.33 51.9 51.7 52.2
12/05/2020 16:14:13 41.48 41.7 42.19 41.5 41.4 41.7 52.43 52.23 52.32 51.9 51.7 52.2
12/05/2020 16:14:14 42.16 42.15 42.19 41.5 41.4 41.7 52.2 52.4 52.4 51.9 51.7 52.2
12/05/2020 16:14:15 41.36 42.08 42.19 41.5 41.4 41.7 50.99 52.35 52.4 51.9 51.7 52.2
12/05/2020 16:14:16 40.68 41.77 42.19 41.5 41.4 41.7 51.28 51.59 52.4 51.9 51.7 52.2
12/05/2020 16:14:17 40.54 41.23 42.19 41.5 41.4 41.7 51.47 51.59 52.4 51.9 51.7 52.2
12/05/2020 16:14:18 41.05 41.2 42.19 41.5 41.4 41.7 51.7 51.8 52.4 51.9 51.7 52.2
12/05/2020 16:14:19 42.25 41.94 42.19 41.5 41.4 41.7 51.84 51.83 52.4 51.9 51.7 52.2
12/05/2020 16:14:20 41.1 42.17 42.19 41.5 41.4 41.7 51.77 51.97 52.4 51.9 51.7 52.2
12/05/2020 16:14:21 40.37 41.56 42.19 41.5 41.4 41.7 51.22 51.95 52.4 51.9 51.7 52.2
12/05/2020 16:14:22 41.24 41.39 42.19 41.5 41.4 41.7 51.93 51.89 52.4 51.9 51.7 52.2
12/05/2020 16:14:23 41.97 41.93 42.19 41.5 41.4 41.7 52.49 52.34 52.4 51.9 51.7 52.2
12/05/2020 16:14:24 41.78 41.97 42.19 41.5 41.4 41.7 51.06 52.29 52.4 51.9 51.7 52.2
12/05/2020 16:14:25 42.04 42.01 42.19 41.5 41.4 41.7 51.96 52.04 52.4 51.9 51.7 52.2
12/05/2020 16:14:26 41.89 42.05 42.19 41.5 41.4 41.7 52.16 52.15 52.4 51.9 51.7 52.2
12/05/2020 16:14:27 41.01 42.21 42.21 41.5 41.4 41.7 51.71 52.13 52.4 51.9 51.7 52.2
12/05/2020 16:14:28 40.95 41.43 42.21 41.5 41.4 41.7 51.35 51.94 52.4 51.9 51.7 52.2
12/05/2020 16:14:29 41.18 41.43 42.21 41.5 41.4 41.7 51.42 51.81 52.4 51.9 51.7 52.2
12/05/2020 16:14:30 41.92 41.94 42.21 41.5 41.4 41.7 51.66 51.68 52.4 51.9 51.7 52.2
12/05/2020 16:14:31 41.75 42.12 42.21 41.5 41.4 41.7 51.96 51.97 52.4 51.9 51.7 52.2
12/05/2020 16:14:32 40.68 41.75 42.21 41.5 41.4 41.7 51.78 51.93 52.4 51.9 51.7 52.2
12/05/2020 16:14:33 42.37 42.07 42.21 41.5 41.4 41.7 52.18 52.14 52.4 51.9 51.7 52.2
12/05/2020 16:14:34 41.35 41.98 42.21 41.5 41.4 41.7 51.96 52.41 52.41 51.9 51.7 52.2
12/05/2020 16:14:35 41.88 41.91 42.21 41.5 41.4 41.7 51.96 52.01 52.41 51.9 51.7 52.2
12/05/2020 16:14:36 42.27 42.3 42.3 41.5 41.4 41.7 51.8 52.02 52.41 51.9 51.7 52.2
12/05/2020 16:14:37 42.05 42.35 42.35 41.5 41.4 41.7 51.81 52.23 52.41 51.9 51.7 52.2
12/05/2020 16:14:38 40.59 42.02 42.35 41.5 41.4 41.7 51.9 52.08 52.41 51.9 51.7 52.2
12/05/2020 16:14:39 41.16 41.42 42.35 41.5 41.4 41.7 51.83 51.98 52.41 51.9 51.7 52.2
12/05/2020 16:14:40 40.76 41.38 42.35 41.5 41.4 41.7 51.84 52.14 52.41 51.9 51.7 52.2
12/05/2020 16:14:41 41.35 41.47 42.35 41.5 41.4 41.7 51.72 51.88 52.41 51.9 51.7 52.2
12/05/2020 16:14:42 40.27 41.21 42.35 41.5 41.4 41.7 51.46 51.91 52.41 51.9 51.7 52.2
12/05/2020 16:14:43 40.74 40.98 42.35 41.5 41.4 41.7 51.43 51.76 52.41 51.9 51.7 52.2
12/05/2020 16:14:44 41.7 41.33 42.35 41.5 41.4 41.7 51.69 51.76 52.41 51.9 51.7 52.2
12/05/2020 16:14:45 41.25 41.76 42.35 41.5 41.4 41.7 52.33 52.16 52.41 51.9 51.7 52.2
12/05/2020 16:14:46 42.01 41.88 42.35 41.5 41.4 41.7 51.79 52.16 52.41 51.9 51.7 52.2
12/05/2020 16:14:47 41.72 42.18 42.35 41.5 41.4 41.7 51.45 52.09 52.41 51.9 51.7 52.2
12/05/2020 16:14:48 41.17 41.64 42.35 41.5 41.4 41.7 51.45 51.81 52.41 51.9 51.7 52.2
12/05/2020 16:14:49 40.8 41.73 42.35 41.5 41.4 41.7 51.51 51.64 52.41 51.9 51.7 52.2
12/05/2020 16:14:50 42.25 41.88 42.35 41.5 41.5 41.7 51.3 51.76 52.41 51.9 51.7 52.2
12/05/2020 16:14:51 42.15 42.11 42.35 41.5 41.5 41.7 52.11 51.89 52.41 51.9 51.7 52.2
12/05/2020 16:14:52 41.31 42.18 42.35 41.5 41.5 41.7 51.83 52.15 52.41 51.9 51.7 52.2
12/05/2020 16:14:53 41.39 41.74 42.35 41.5 41.5 41.7 50.94 51.88 52.41 51.9 51.7 52.2
12/05/2020 16:14:54 41.19 41.95 42.35 41.5 41.4 41.7 51.93 51.7 52.41 51.9 51.7 52.2
12/05/2020 16:14:55 40.98 41.25 42.35 41.5 41.4 41.7 51.47 51.74 52.41 51.9 51.7 52.2
12/05/2020 16:14:56 41.45 41.52 42.35 41.5 41.4 41.7 51.62 51.87 52.41 51.9 51.7 52.2
12/05/2020 16:14:57 40.62 41.78 42.35 41.5 41.4 41.7 52.34 52.25 52.41 51.9 51.7 52.2
12/05/2020 16:14:58 41.4 41.63 42.35 41.5 41.4 41.7 51.2 52.32 52.41 51.9 51.7 52.2
12/05/2020 16:14:59 42.28 42.08 42.35 41.5 41.4 41.7 52.63 52.4 52.41 51.9 51.7 52.2
12/05/2020 16:15:00 41.98 42.17 42.35 41.5 41.4 41.7 51.19 52.37 52.41 51.9 51.7 52.2
12/05/2020 16:15:01 41.51 42.12 42.35 41.5 41.5 41.7 51.58 51.85 52.41 51.9 51.7 52.2
12/05/2020 16:15:02 42.42 42.32 42.35 41.5 41.5 41.7 51.98 51.99 52.41 51.9 51.7 52.2
12/05/2020 16:15:03 41.34 42.21 42.35 41.5 41.5 41.7 52.12 52.16 52.41 51.9 51.7 52.2
12/05/2020 16:15:04 41.9 42.03 42.35 41.5 41.5 41.7 52.35 52.51 52.51 51.9 51.7 52.2
12/05/2020 16:15:05 42.18 42.23 42.35 41.5 41.5 41.7 51.5 52.29 52.51 51.9 51.7 52.2
12/05/2020 16:15:06 41.18 42.26 42.35 41.5 41.5 41.7 51.66 51.84 52.51 51.9 51.7 52.2
12/05/2020 16:15:07 41.42 41.77 42.32 41.5 41.5 41.7 51.87 52.04 52.51 51.9 51.7 52.2
12/05/2020 16:15:08 41.24 41.66 42.32 41.5 41.5 41.7 51.59 51.79 52.51 51.9 51.7 52.2
12/05/2020 16:15:09 41.62 41.8 42.32 41.5 41.5 41.7 50.76 51.71 52.51 51.9 51.7 52.2
12/05/2020 16:15:10 40.97 41.79 42.32 41.5 41.5 41.7 51.06 51.46 52.51 51.9 51.7 52.2
12/05/2020 16:15:11 40.81 41.38 42.32 41.5 41.5 41.7 51.83 51.66 52.51 51.9 51.7 52.2
12/05/2020 16:15:12 42.02 41.79 42.32 41.5 41.5 41.7 51.86 51.85 52.51 51.9 51.8 52.2
12/05/2020 16:15:13 41.45 41.86 42.32 41.5 41.5 41.7 51.34 51.94 52.51 51.9 51.7 52.2
12/05/2020 16:15:14 42.17 42.09 42.32 41.5 41.5 41.7 52.21 52 52.51 51.9 51.8 52.2
12/05/2020 16:15:15 41.49 42.01 42.32 41.5 41.5 41.7 51.77 52.06 52.51 51.9 51.8 52.2
12/05/2020 16:15:16 41.45 41.98 42.32 41.5 41.5 41.7 52.13 52.26 52.51 51.9 51.8 52.2
12/05/2020 16:15:17 41.12 41.69 42.32 41.5 41.5 41.7 51.66 52.05 52.51 51.9 51.8 52.2
12/05/2020 16:15:18 41.72 41.94 42.32 41.5 41.5 41.7 52.04 52.16 52.51 51.9 51.8 52.2
12/05/2020 16:15:19 41.12 41.76 42.32 41.5 41.5 41.7 51.23 51.88 52.51 51.9 51.8 52.2
12/05/2020 16:15:20 40.98 41.4 42.32 41.5 41.5 41.7 51.44 51.57 52.51 51.9 51.8 52.2
12/05/2020 16:15:21 40.49 41.23 42.32 41.5 41.5 41.7 50.85 51.51 52.51 51.9 51.8 52.2
12/05/2020 16:15:22 41.19 41.22 42.32 41.5 41.5 41.7 51.74 51.6 52.51 51.9 51.8 52.2
12/05/2020 16:15:23 41.64 41.94 42.32 41.5 41.5 41.7 51.28 51.64 52.51 51.9 51.8 52.2
12/05/2020 16:15:24 40.43 41.47 42.32 41.5 41.5 41.7 51.14 51.6 52.51 51.9 51.8 52.2
12/05/2020 16:15:25 42.1 41.83 42.32 41.5 41.5 41.7 51.73 51.66 52.51 51.9 51.8 52.2
12/05/2020 16:15:26 42.05 42.09 42.32 41.5 41.5 41.7 52.13 52.1 52.51 51.9 51.8 52.2
12/05/2020 16:15:27 41.86 42.19 42.32 41.5 41.5 41.7 50.98 52.05 52.51 51.9 51.8 52.2
12/05/2020 16:15:28 41.16 42.1 42.32 41.5 41.5 41.7 51.59 51.66 52.51 51.9 51.8 52.2
12/05/2020 16:15:29 41.4 41.51 42.32 41.5 41.5 41.7 51.16 51.59 52.51 51.9 51.8 52.2
12/05/2020 16:15:30 41.59 41.81 42.32 41.5 41.5 41.7 51.52 51.62 52.51 51.9 51.8 52.2
12/05/2020 16:15:31 41.72 41.95 42.32 41.5 41.5 41.7 51.69 51.81 52.51 51.9 51.8 52.2
12/05/2020 16:15:32 40.91 41.51 42.26 41.5 41.5 41.7 51.25 51.71 52.51 51.9 51.8 52.2
12/05/2020 16:15:33 41.66 41.76 42.26 41.5 41.5 41.7 51.43 51.58 52.51 51.9 51.7 52.2
12/05/2020 16:15:34 40.3 41.59 42.26 41.5 41.5 41.7 50.99 51.57 52.29 51.9 51.7 52.2
12/05/2020 16:15:35 41.57 41.68 42.26 41.5 41.5 41.7 51.04 51.34 52.26 51.9 51.7 52.2
12/05/2020 16:15:36 41.03 41.5 42.19 41.5 41.5 41.7 51.79 51.65 52.26 51.9 51.7 52.2
12/05/2020 16:15:37 42.26 41.92 42.19 41.5 41.5 41.7 51.87 51.84 52.26 51.9 51.7 52.2
12/05/2020 16:15:38 41.45 41.85 42.19 41.5 41.5 41.7 51.46 51.79 52.26 51.9 51.7 52.2
12/05/2020 16:15:39 42.05 42.01 42.19 41.5 41.5 41.7 52.53 52.22 52.26 51.9 51.7 52.2
12/05/2020 16:15:40 41.03 42.16 42.19 41.5 41.4 41.7 51.64 52.3 52.3 51.9 51.7 52.2
12/05/2020 16:15:41 40.35 41.56 42.19 41.5 41.4 41.7 51.66 51.93 52.3 51.9 51.7 52.2
12/05/2020 16:15:42 41 41.21 42.19 41.4 41.4 41.7 51.84 52.09 52.3 51.9 51.7 52.2
12/05/2020 16:15:43 41.27 41.4 42.19 41.4 41.4 41.7 51.69 51.83 52.3 51.9 51.7 52.2
12/05/2020 16:15:44 42.32 41.97 42.19 41.5 41.4 41.7 51.15 51.79 52.3 51.9 51.7 52.2
12/05/2020 16:15:45 41.19 42.02 42.19 41.5 41.4 41.7 51.86 51.79 52.3 51.9 51.7 52.2
12/05/2020 16:15:46 41.59 41.96 42.19 41.4 41.4 41.7 51.41 51.75 52.3 51.9 51.7 52.2
12/05/2020 16:15:47 41.9 41.83 42.19 41.4 41.4 41.7 51.28 51.62 52.3 51.9 51.7 52.2
12/05/2020 16:15:48 41.5 41.88 42.19 41.4 41.4 41.7 50.93 51.49 52.3 51.9 51.7 52.2
12/05/2020 16:15:49 41.77 41.94 42.19 41.5 41.4 41.7 51.8 51.86 52.3 51.9 51.7 52.2
12/05/2020 16:15:50 41.95 42.19 42.19 41.5 41.4 41.7 51.64 51.81 52.3 51.9 51.7 52.2
12/05/2020 16:15:51 41.79 42.1 42.19 41.5 41.4 41.7 51.05 51.56 52.3 51.9 51.7 52.2
12/05/2020 16:15:52 41.45 42.19 42.19 41.4 41.4 41.7 51.07 51.29 52.3 51.9 51.7 52.2
12/05/2020 16:15:53 41.8 41.84 42.19 41.5 41.4 41.7 51.28 51.33 52.3 51.9 51.7 52.2
12/05/2020 16:15:54 42.26 42.15 42.19 41.5 41.4 41.7 52.12 51.97 52.3 51.9 51.7 52.2
12/05/2020 16:15:55 41.99 42.45 42.45 41.5 41.4 41.7 51.92 52.1 52.3 51.9 51.7 52.2
12/05/2020 16:15:56 41.6 42.12 42.45 41.5 41.4 41.7 51.36 51.96 52.3 51.9 51.7 52.2
12/05/2020 16:15:57 42.37 42.36 42.45 41.5 41.4 41.7 51.41 51.94 52.3 51.9 51.7 52.2
12/05/2020 16:15:58 41.22 42.25 42.45 41.5 41.5 41.7 51.98 51.83 52.3 51.9 51.7 52.2
12/05/2020 16:15:59 40.37 41.48 42.45 41.5 41.4 41.7 50.85 51.89 52.3 51.8 51.7 52.2
12/05/2020 16:16:00 41.59 41.59 42.45 41.5 41.4 41.7 51.59 51.74 52.3 51.8 51.7 52.2
12/05/2020 16:16:01 40.97 41.58 42.45 41.5 41.4 41.7 51.32 51.53 52.3 51.8 51.7 52.2
12/05/2020 16:16:02 41.08 41.22 42.45 41.5 41.4 41.7 51.49 51.61 52.3 51.8 51.7 52.2
12/05/2020 16:16:03 41.89 41.85 42.45 41.5 41.4 41.7 51.35 51.54 52.3 51.8 51.7 52.2
12/05/2020 16:16:04 41.7 41.78 42.45 41.5 41.4 41.7 52.18 52.04 52.3 51.8 51.7 52.2
12/05/2020 16:16:05 41.46 42.01 42.45 41.5 41.4 41.7 51.58 51.91 52.3 51.8 51.7 52.2
12/05/2020 16:16:06 42.56 42.44 42.45 41.5 41.5 41.7 51.59 51.94 52.3 51.8 51.7 52.2
12/05/2020 16:16:07 41.84 42.46 42.46 41.5 41.5 41.7 52.28 52.2 52.3 51.8 51.7 52.2
12/05/2020 16:16:08 41.71 42.02 42.46 41.5 41.5 41.7 51.46 52.17 52.3 51.8 51.7 52.2
12/05/2020 16:16:09 41.33 42.06 42.46 41.5 41.5 41.7 51.99 51.99 52.3 51.8 51.7 52.2
12/05/2020 16:16:10 41.76 41.97 42.46 41.5 41.5 41.7 51.96 52.17 52.2 51.8 51.7 52.2
12/05/2020 16:16:11 42.13 42.04 42.46 41.5 41.5 41.7 51.77 52.14 52.2 51.8 51.7 52.2
12/05/2020 16:16:12 41.37 42.01 42.46 41.5 41.5 41.7 51.56 51.92 52.2 51.8 51.7 52.2
12/05/2020 16:16:13 41.14 41.79 42.46 41.5 41.5 41.7 52.69 52.47 52.47 51.8 51.7 52.2
12/05/2020 16:16:14 41.23 41.46 42.46 41.5 41.4 41.7 51.1 52.47 52.47 51.8 51.7 52.2
12/05/2020 16:16:15 40.96 41.52 42.46 41.5 41.4 41.7 51.45 51.88 52.47 51.8 51.7 52.2
12/05/2020 16:16:16 42.58 42.11 42.46 41.5 41.5 41.7 51.67 51.69 52.47 51.8 51.7 52.2
12/05/2020 16:16:17 41.68 42.22 42.46 41.5 41.5 41.7 52.03 51.92 52.47 51.8 51.7 52.2
12/05/2020 16:16:18 42.42 42.27 42.46 41.5 41.5 41.7 51.72 52.07 52.47 51.8 51.7 52.2
12/05/2020 16:16:19 41.31 42.2 42.46 41.5 41.5 41.7 52.09 52.1 52.47 51.9 51.7 52.2
12/05/2020 16:16:20 41.32 41.81 42.46 41.5 41.5 41.7 50.82 52.03 52.47 51.8 51.7 52.2
12/05/2020 16:16:21 40.96 41.52 42.46 41.5 41.5 41.7 52.09 52.08 52.47 51.8 51.7 52.2
12/05/2020 16:16:22 40.83 41.28 42.46 41.5 41.5 41.7 51.5 51.74 52.47 51.8 51.7 52.2
12/05/2020 16:16:23 41.15 41.57 42.46 41.5 41.4 41.7 51.72 51.99 52.47 51.9 51.7 52.2
12/05/2020 16:16:24 41.22 41.37 42.46 41.5 41.4 41.7 51.42 51.81 52.47 51.9 51.7 52.2
12/05/2020 16:16:25 41.8 41.81 42.46 41.5 41.5 41.7 51.57 51.67 52.47 51.9 51.7 52.2
12/05/2020 16:16:26 40.99 41.69 42.46 41.5 41.4 41.7 51.98 52 52.47 51.9 51.7 52.2
12/05/2020 16:16:27 41.42 41.54 42.46 41.5 41.4 41.7 51.37 52.03 52.47 51.9 51.7 52.2
12/05/2020 16:16:28 42.33 42.26 42.46 41.5 41.4 41.7 51.97 51.95 52.47 51.9 51.7 52.2
12/05/2020 16:16:29 41.45 42.08 42.46 41.5 41.4 41.7 51.62 51.93 52.47 51.9 51.7 52.2
12/05/2020 16:16:30 41.29 41.78 42.46 41.5 41.4 41.7 51.12 51.74 52.47 51.9 51.7 52.2
12/05/2020 16:16:31 42.22 42 42.46 41.5 41.4 41.7 51.59 51.56 52.47 51.9 51.7 52.2
12/05/2020 16:16:32 41.84 42.3 42.46 41.5 41.4 41.7 51.48 51.68 52.47 51.9 51.7 52.2
12/05/2020 16:16:33 41.5 42.05 42.46 41.5 41.4 41.7 51.18 51.54 52.47 51.9 51.7 52.2
12/05/2020 16:16:34 42.21 42.15 42.46 41.5 41.4 41.7 51.41 51.57 52.47 51.9 51.7 52.2
12/05/2020 16:16:35 41.83 42.17 42.46 41.5 41.4 41.7 51.61 51.61 52.47 51.9 51.7 52.2
12/05/2020 16:16:36 41.27 41.94 42.46 41.5 41.4 41.7 51.84 52.08 52.47 51.9 51.7 52.2
12/05/2020 16:16:37 41.25 41.73 42.3 41.5 41.4 41.7 51.5 51.67 52.47 51.9 51.7 52.2
12/05/2020 16:16:38 41.21 41.56 42.3 41.5 41.4 41.7 51.56 51.83 52.47 51.9 51.7 52.2
12/05/2020 16:16:39 41.21 41.8 42.3 41.5 41.4 41.7 51.32 51.73 52.47 51.9 51.7 52.2
12/05/2020 16:16:40 40.6 41.58 42.3 41.5 41.4 41.7 52.45 52.11 52.47 51.9 51.7 52.2
12/05/2020 16:16:41 41.19 41.47 42.3 41.5 41.4 41.7 51.31 52.13 52.47 51.9 51.7 52.2
12/05/2020 16:16:42 40.72 41.39 42.3 41.5 41.4 41.7 52.36 52.62 52.62 51.9 51.7 52.2
12/05/2020 16:16:43 41.93 41.66 42.3 41.5 41.4 41.7 52.13 52.1 52.62 51.9 51.7 52.2
12/05/2020 16:16:44 42.95 42.68 42.68 41.5 41.5 41.7 51.93 52.06 52.62 51.9 51.7 52.2
12/05/2020 16:16:45 42.5 42.81 42.81 41.5 41.5 41.7 51.65 52.21 52.62 51.9 51.7 52.2
12/05/2020 16:16:46 41.42 42.44 42.81 41.5 41.5 41.7 51.98 52.07 52.62 51.9 51.7 52.2
12/05/2020 16:16:47 42.07 42.28 42.81 41.5 41.5 41.7 51.65 52.11 52.62 51.9 51.7 52.2
12/05/2020 16:16:48 41.28 41.97 42.81 41.5 41.5 41.7 52.05 52.08 52.62 51.9 51.7 52.2
12/05/2020 16:16:49 42.15 41.97 42.81 41.5 41.5 41.7 52.54 52.3 52.62 51.9 51.7 52.2
12/05/2020 16:16:50 42.36 42.38 42.81 41.5 41.5 41.7 51.81 52.35 52.62 51.9 51.7 52.2
12/05/2020 16:16:51 41.75 42.43 42.81 41.5 41.5 41.7 51.84 52.23 52.62 51.9 51.7 52.2
12/05/2020 16:16:52 41.53 42.07 42.81 41.5 41.5 41.7 51.95 52.05 52.62 51.9 51.7 52.2
12/05/2020 16:16:53 42.28 42.22 42.81 41.5 41.5 41.7 52.24 52.3 52.62 51.9 51.7 52.2
12/05/2020 16:16:54 39.15 42.01 42.81 41.5 41.5 41.7 51.78 52.24 52.62 51.9 51.7 52.2
12/05/2020 16:16:55 41.43 41.4 42.81 41.5 41.5 41.7 51.95 52.13 52.62 51.9 51.7 52.2
12/05/2020 16:16:56 42.05 41.76 42.81 41.5 41.5 41.7 52.48 52.5 52.62 51.9 51.7 52.2
12/05/2020 16:16:57 41.82 42.21 42.81 41.5 41.5 41.7 52.16 52.7 52.7 51.9 51.7 52.2
12/05/2020 16:16:58 41.53 41.88 42.81 41.5 41.5 41.7 52.8 52.76 52.76 51.9 51.7 52.2
12/05/2020 16:16:59 41.98 41.99 42.81 41.5 41.5 41.7 52.34 52.8 52.8 51.9 51.7 52.2
12/05/2020 16:17:00 40.45 42 42.81 41.5 41.5 41.7 52 52.52 52.8 51.9 51.7 52.2
12/05/2020 16:17:01 41.42 41.42 42.81 41.5 41.5 41.7 52.32 52.4 52.8 51.9 51.7 52.2
12/05/2020 16:17:02 41.68 41.88 42.81 41.5 41.5 41.7 51.46 52.56 52.8 51.9 51.7 52.2
12/05/2020 16:17:03 42.15 42.04 42.81 41.5 41.5 41.7 52.35 52.15 52.8 51.9 51.7 52.2
12/05/2020 16:17:04 41.54 41.9 42.81 41.5 41.5 41.7 51.97 52.22 52.8 51.9 51.7 52.2
12/05/2020 16:17:05 41.63 41.89 42.81 41.5 41.5 41.7 52.39 52.59 52.8 51.9 51.7 52.2
12/05/2020 16:17:06 42.32 42.2 42.81 41.5 41.5 41.7 52.15 52.41 52.8 51.9 51.7 52.2
12/05/2020 16:17:07 40.86 42.25 42.81 41.5 41.5 41.7 52.47 52.66 52.8 51.9 51.7 52.2
12/05/2020 16:17:08 41.89 41.99 42.81 41.5 41.5 41.7 51.32 52.38 52.8 51.9 51.7 52.2
12/05/2020 16:17:09 41.89 42.14 42.81 41.5 41.5 41.7 52.17 52.14 52.8 51.9 51.7 52.2
12/05/2020 16:17:10 41.45 42 42.81 41.5 41.5 41.7 51.88 52.04 52.8 51.9 51.7 52.2
12/05/2020 16:17:11 41.38 41.65 42.81 41.5 41.5 41.7 51.88 52.13 52.8 51.9 51.7 52.2
12/05/2020 16:17:12 41.57 41.98 42.81 41.5 41.5 41.7 51.87 51.96 52.8 51.9 51.7 52.2
12/05/2020 16:17:13 41.76 42.07 42.81 41.5 41.5 41.7 51.63 52.1 52.8 51.9 51.7 52.2
12/05/2020 16:17:14 41.65 41.81 42.81 41.5 41.5 41.7 51.57 51.95 52.8 51.9 51.7 52.2
12/05/2020 16:17:15 41.74 42 42.44 41.5 41.5 41.7 52.06 52.1 52.8 51.9 51.7 52.2
12/05/2020 16:17:16 41.36 41.98 42.43 41.5 41.5 41.7 51.81 52.08 52.8 51.9 51.7 52.2
12/05/2020 16:17:17 41.19 41.68 42.43 41.5 41.5 41.7 51.7 52.21 52.8 51.9 51.7 52.2
12/05/2020 16:17:18 41.43 41.59 42.43 41.5 41.5 41.7 52.17 52.22 52.8 51.9 51.7 52.2
12/05/2020 16:17:19 40.79 41.65 42.43 41.5 41.5 41.7 51.65 51.95 52.8 51.9 51.7 52.2
12/05/2020 16:17:20 41.44 41.57 42.43 41.5 41.5 41.7 50.98 51.82 52.8 51.9 51.7 52.2
12/05/2020 16:17:21 42.22 42.16 42.25 41.5 41.5 41.7 51.14 51.66 52.8 51.9 51.7 52.2
12/05/2020 16:17:22 41.99 42.26 42.26 41.5 41.5 41.7 51.86 51.76 52.8 51.9 51.7 52.2
12/05/2020 16:17:23 41.81 42.3 42.3 41.5 41.5 41.7 51.13 51.7 52.8 51.9 51.7 52.2
12/05/2020 16:17:24 41.33 41.98 42.3 41.5 41.5 41.7 51.83 51.94 52.8 51.9 51.7 52.2
12/05/2020 16:17:25 41.77 41.89 42.3 41.5 41.5 41.7 51.67 51.86 52.8 51.9 51.7 52.2
12/05/2020 16:17:26 41.58 41.85 42.3 41.5 41.5 41.7 52.13 52.1 52.8 51.9 51.7 52.2
12/05/2020 16:17:27 41.92 41.97 42.3 41.5 41.5 41.7 51.83 52.03 52.8 51.9 51.7 52.2
12/05/2020 16:17:28 41.52 41.94 42.3 41.5 41.5 41.7 52.19 52.24 52.8 51.9 51.7 52.2
12/05/2020 16:17:29 41.83 42.05 42.3 41.5 41.5 41.7 51.02 52.24 52.66 51.9 51.7 52.2
12/05/2020 16:17:30 41.02 41.77 42.3 41.5 41.5 41.7 51.79 51.77 52.66 51.9 51.7 52.2
12/05/2020 16:17:31 42.15 42.09 42.3 41.5 41.5 41.7 51.66 51.85 52.66 51.9 51.7 52.2
12/05/2020 16:17:32 41.87 42.21 42.3 41.5 41.5 41.7 51.93 52.08 52.66 51.9 51.7 52.2
12/05/2020 16:17:33 42.55 42.37 42.37 41.5 41.5 41.7 51.8 52.2 52.66 51.9 51.7 52.2
12/05/2020 16:17:34 42.2 42.44 42.44 41.5 41.5 41.7 51.47 51.71 52.66 51.9 51.7 52.2
12/05/2020 16:17:35 41.53 42.47 42.47 41.5 41.5 41.7 51.17 51.64 52.66 51.9 51.7 52.2
12/05/2020 16:17:36 41 41.86 42.47 41.5 41.5 41.7 51.71 51.72 52.66 51.9 51.7 52.2
12/05/2020 16:17:37 42.42 42.18 42.47 41.5 41.5 41.7 52.35 52.15 52.38 51.9 51.7 52.2
12/05/2020 16:17:38 40.68 42.23 42.47 41.5 41.5 41.7 51.69 52.15 52.24 51.9 51.7 52.2
12/05/2020 16:17:39 42.26 41.96 42.47 41.5 41.5 41.7 52.06 52.16 52.24 51.9 51.7 52.2
12/05/2020 16:17:40 41.42 41.92 42.47 41.5 41.5 41.7 52.28 52.4 52.4 51.9 51.7 52.2
12/05/2020 16:17:41 42.03 42.07 42.47 41.5 41.5 41.7 51.72 52.32 52.4 51.9 51.7 52.2
12/05/2020 16:17:42 41.29 42.22 42.47 41.5 41.5 41.7 51.09 52.03 52.4 51.9 51.7 52.2
12/05/2020 16:17:43 41.27 41.5 42.47 41.5 41.5 41.7 52.36 52.2 52.4 51.9 51.7 52.2
12/05/2020 16:17:44 41.72 41.85 42.47 41.5 41.5 41.7 50.93 51.96 52.4 51.9 51.7 52.2
12/05/2020 16:17:45 41.18 41.6 42.47 41.5 41.5 41.7 51.55 51.73 52.4 51.8 51.7 52.2
12/05/2020 16:17:46 42.24 42.08 42.47 41.5 41.5 41.7 51.61 51.93 52.4 51.8 51.7 52.2
12/05/2020 16:17:47 41.39 42.16 42.47 41.5 41.5 41.7 50.73 51.63 52.4 51.8 51.7 52.2
12/05/2020 16:17:48 42.25 42.48 42.48 41.5 41.5 41.7 51.98 51.82 52.4 51.8 51.7 52.2
12/05/2020 16:17:49 41.34 41.92 42.48 41.5 41.5 41.7 51.75 51.93 52.4 51.8 51.7 52.2
12/05/2020 16:17:50 41.46 41.76 42.48 41.5 41.5 41.7 52.43 52.28 52.4 51.8 51.7 52.2
12/05/2020 16:17:51 41.81 41.87 42.48 41.5 41.5 41.7 51.03 52.26 52.4 51.8 51.7 52.2
12/05/2020 16:17:52 40.9 41.81 42.48 41.5 41.5 41.7 51.43 51.89 52.4 51.8 51.7 52.2
12/05/2020 16:17:53 40.62 41.29 42.48 41.5 41.5 41.7 51.61 51.73 52.4 51.8 51.7 52.2
12/05/2020 16:17:54 42.44 42 42.48 41.5 41.5 41.7 51.64 51.7 52.4 51.8 51.7 52.2
12/05/2020 16:17:55 40.97 41.96 42.48 41.5 41.5 41.7 52.05 52.04 52.4 51.8 51.7 52.2
12/05/2020 16:17:56 41.24 41.49 42.48 41.5 41.5 41.7 51.97 52.07 52.4 51.8 51.7 52.2
12/05/2020 16:17:57 41.7 42.01 42.48 41.5 41.5 41.7 51.85 52.12 52.4 51.8 51.7 52.2
12/05/2020 16:17:58 42.87 42.41 42.48 41.5 41.5 41.7 51.49 52.2 52.4 51.8 51.7 52.2
12/05/2020 16:17:59 41.54 42.44 42.48 41.5 41.5 41.7 51.83 51.9 52.4 51.8 51.7 52.2
12/05/2020 16:18:00 41.3 41.94 42.48 41.5 41.5 41.7 51.16 51.73 52.4 51.8 51.7 52.2
12/05/2020 16:18:01 41.34 41.87 42.48 41.5 41.5 41.7 51.77 51.73 52.4 51.8 51.7 52.2
12/05/2020 16:18:02 40.67 41.62 42.48 41.5 41.5 41.7 51.53 51.69 52.4 51.8 51.7 52.2
12/05/2020 16:18:03 41.59 41.41 42.48 41.5 41.5 41.7 51.39 51.74 52.4 51.8 51.7 52.2
12/05/2020 16:18:04 41 41.52 42.48 41.5 41.5 41.7 50.94 51.5 52.4 51.8 51.7 52.2
12/05/2020 16:18:05 41.33 41.41 42.48 41.5 41.5 41.7 52.35 52.15 52.4 51.8 51.7 52.2
12/05/2020 16:18:06 41.71 41.78 42.48 41.5 41.5 41.7 51.65 51.98 52.4 51.8 51.7 52.2
12/05/2020 16:18:07 41.89 41.9 42.48 41.5 41.5 41.7 51.63 51.8 52.4 51.8 51.7 52.2
12/05/2020 16:18:08 40.3 41.83 42.48 41.5 41.5 41.7 51.38 51.91 52.4 51.8 51.7 52.2
12/05/2020 16:18:09 41.48 41.46 42.48 41.5 41.5 41.7 52.4 52.21 52.4 51.8 51.7 52.2
12/05/2020 16:18:10 41.57 41.59 42.48 41.5 41.5 41.7 51.57 52.17 52.32 51.8 51.7 52.2
12/05/2020 16:18:11 41.68 41.83 42.48 41.5 41.5 41.7 51.26 51.89 52.28 51.8 51.7 52.2
12/05/2020 16:18:12 41.56 41.97 42.48 41.5 41.5 41.7 51.53 51.78 52.28 51.8 51.7 52.2
12/05/2020 16:18:13 40.95 41.78 42.48 41.5 41.5 41.7 51.16 51.5 52.28 51.8 51.7 52.2
12/05/2020 16:18:14 41.16 41.4 42.48 41.5 41.5 41.7 51.63 51.6 52.28 51.8 51.7 52.2
12/05/2020 16:18:15 41.28 41.58 42.48 41.5 41.5 41.7 51.55 51.74 52.28 51.8 51.7 52.2
12/05/2020 16:18:16 40.93 41.51 42.48 41.5 41.5 41.7 51.59 51.69 52.28 51.8 51.7 52.2
12/05/2020 16:18:17 41.24 41.26 42.48 41.5 41.5 41.7 51.96 51.94 52.28 51.8 51.7 52.2
12/05/2020 16:18:18 40.9 41.34 42.44 41.5 41.5 41.7 51.21 52.02 52.28 51.8 51.7 52.2
12/05/2020 16:18:19 41.71 41.6 42.44 41.5 41.5 41.7 52.18 51.89 52.28 51.8 51.7 52.2
12/05/2020 16:18:20 40.01 41.4 42.44 41.5 41.5 41.7 51.14 51.89 52.26 51.8 51.7 52.2
12/05/2020 16:18:21 40.63 40.89 42.44 41.5 41.5 41.7 51.75 51.87 52.21 51.8 51.7 52.2
12/05/2020 16:18:22 41.46 41.53 42.44 41.5 41.5 41.7 52.58 52.36 52.36 51.8 51.7 52.2
12/05/2020 16:18:23 41.66 41.84 42.44 41.5 41.5 41.7 51.03 52.2 52.36 51.8 51.7 52.2
12/05/2020 16:18:24 41.56 41.81 42.44 41.5 41.5 41.7 51.56 51.63 52.36 51.8 51.7 52.2
12/05/2020 16:18:25 41.25 41.79 42.44 41.5 41.5 41.7 52.03 51.91 52.36 51.8 51.7 52.2
12/05/2020 16:18:26 41.84 41.8 42.44 41.5 41.5 41.7 51.64 51.91 52.36 51.8 51.7 52.2
12/05/2020 16:18:27 41.79 42.01 42.44 41.5 41.5 41.7 51.33 52.05 52.36 51.7 51.7 52.2
12/05/2020 16:18:28 41.79 42.28 42.44 41.5 41.5 41.7 51.82 51.86 52.36 51.7 51.7 52.2
12/05/2020 16:18:29 40.64 41.7 42.28 41.5 41.5 41.7 51.65 51.86 52.36 51.7 51.7 52.2
12/05/2020 16:18:30 41.72 41.59 42.28 41.5 41.5 41.7 51.89 52.05 52.36 51.7 51.7 52.2
12/05/2020 16:18:31 40.96 41.76 42.28 41.5 41.5 41.7 51.38 51.89 52.36 51.7 51.7 52.2
12/05/2020 16:18:32 40.96 41.66 42.28 41.5 41.5 41.7 51.86 51.81 52.36 51.7 51.7 52.2
12/05/2020 16:18:33 41.53 41.5 42.28 41.5 41.5 41.7 51.32 51.95 52.36 51.7 51.7 52.2
12/05/2020 16:18:34 42.44 42.32 42.32 41.5 41.5 41.7 51.55 51.69 52.36 51.7 51.7 52.2
12/05/2020 16:18:35 41.1 42.16 42.32 41.5 41.5 41.7 51.61 51.7 52.36 51.7 51.7 52.2
12/05/2020 16:18:36 40.81 41.85 42.32 41.5 41.5 41.7 50.66 51.54 52.36 51.7 51.7 52.2
12/05/2020 16:18:37 42.03 41.8 42.32 41.5 41.5 41.7 51.83 51.61 52.36 51.7 51.7 52.2
12/05/2020 16:18:38 41.75 42.04 42.32 41.5 41.5 41.7 51.43 51.56 52.36 51.7 51.7 52.2
12/05/2020 16:18:39 40.82 41.75 42.32 41.5 41.5 41.7 52.17 52.04 52.36 51.7 51.7 52.2
12/05/2020 16:18:40 41.57 41.77 42.32 41.5 41.5 41.7 51.82 52.08 52.36 51.7 51.7 52.2
12/05/2020 16:18:41 41.63 41.73 42.32 41.5 41.5 41.7 51.61 51.89 52.36 51.7 51.7 52.1
12/05/2020 16:18:42 40.49 41.65 42.32 41.5 41.5 41.7 51.8 51.84 52.36 51.7 51.7 52.1
12/05/2020 16:18:43 42.67 42.15 42.32 41.5 41.5 41.7 51.65 51.87 52.36 51.7 51.7 52.1
12/05/2020 16:18:44 42.34 42.42 42.42 41.5 41.5 41.7 51.59 51.89 52.36 51.7 51.7 52.1
12/05/2020 16:18:45 40.91 42.36 42.42 41.5 41.5 41.7 50.93 51.7 52.36 51.7 51.7 52.1
12/05/2020 16:18:46 41.75 41.86 42.42 41.5 41.5 41.7 52.06 51.87 52.36 51.7 51.7 52.1
12/05/2020 16:18:47 41.99 42.12 42.42 41.5 41.5 41.7 52.26 52.26 52.36 51.7 51.7 52.1
12/05/2020 16:18:48 41.4 42.08 42.42 41.5 41.5 41.7 51.61 52.23 52.36 51.7 51.7 52.1
12/05/2020 16:18:49 41.58 41.87 42.42 41.5 41.5 41.7 52.25 52.29 52.36 51.7 51.7 52.1
12/05/2020 16:18:50 41.49 41.89 42.42 41.5 41.5 41.7 52 52.05 52.36 51.7 51.7 52.1
12/05/2020 16:18:51 40.89 41.61 42.42 41.5 41.5 41.7 52.22 52.4 52.4 51.7 51.7 52.1
12/05/2020 16:18:52 40.89 41.09 42.42 41.5 41.5 41.7 52.59 52.59 52.59 51.7 51.7 52.1
12/05/2020 16:18:53 41.68 41.62 42.42 41.5 41.5 41.7 51.94 52.31 52.59 51.7 51.7 52.1
12/05/2020 16:18:54 42.04 42.05 42.42 41.5 41.5 41.7 51.5 52.21 52.59 51.7 51.7 52.1
12/05/2020 16:18:55 41.58 42.04 42.42 41.5 41.5 41.7 51.48 51.84 52.59 51.7 51.7 52.1
12/05/2020 16:18:56 41.57 41.8 42.42 41.5 41.5 41.7 51.8 51.75 52.59 51.7 51.7 52.1
12/05/2020 16:18:57 42.52 42.37 42.42 41.5 41.5 41.7 52.43 52.32 52.59 51.7 51.7 52.1
12/05/2020 16:18:58 41.57 42.36 42.42 41.5 41.5 41.7 51.2 52.23 52.59 51.7 51.7 52.1
12/05/2020 16:18:59 41.24 42.1 42.42 41.5 41.5 41.7 52.16 52.01 52.59 51.7 51.7 52.1
12/05/2020 16:19:00 41.82 41.96 42.42 41.5 41.5 41.7 51.99 52.19 52.59 51.7 51.7 52.1
12/05/2020 16:19:01 41.98 42.1 42.42 41.5 41.5 41.7 52 52.17 52.59 51.7 51.7 52.1
12/05/2020 16:19:02 41.29 42.06 42.42 41.5 41.5 41.7 51.6 52.05 52.59 51.7 51.7 52.1
12/05/2020 16:19:03 40.99 41.51 42.42 41.5 41.5 41.7 52.07 52.07 52.59 51.7 51.7 52.1
12/05/2020 16:19:04 41.71 41.71 42.42 41.5 41.5 41.7 51.86 52.13 52.59 51.7 51.7 52.1
12/05/2020 16:19:05 41.79 41.78 42.42 41.5 41.5 41.7 52.72 52.59 52.59 51.7 51.7 52.1
12/05/2020 16:19:06 41.51 41.85 42.42 41.5 41.5 41.7 51.97 52.46 52.59 51.7 51.7 52.1
12/05/2020 16:19:07 42.27 42.2 42.42 41.5 41.5 41.7 52.01 52.22 52.59 51.7 51.7 52.1
12/05/2020 16:19:08 41.46 42.35 42.42 41.5 41.5 41.7 51.68 52.21 52.59 51.7 51.7 52.1
12/05/2020 16:19:09 41.12 41.82 42.42 41.5 41.5 41.7 52.24 52.16 52.59 51.7 51.7 52.1
12/05/2020 16:19:10 41.43 41.94 42.42 41.5 41.5 41.7 51.75 52.11 52.59 51.7 51.7 52.1
12/05/2020 16:19:11 41.41 41.67 42.42 41.5 41.5 41.7 51.67 52.17 52.59 51.7 51.7 52.1
12/05/2020 16:19:12 40.37 41.51 42.42 41.5 41.5 41.7 51.61 51.91 52.59 51.7 51.7 52.1
12/05/2020 16:19:13 41.77 41.57 42.42 41.5 41.5 41.7 51.98 52 52.59 51.7 51.7 52.1
12/05/2020 16:19:14 42.03 42.07 42.37 41.5 41.5 41.7 51.46 52.14 52.59 51.7 51.7 52.1
12/05/2020 16:19:15 41.32 42.04 42.37 41.5 41.5 41.7 51.89 51.94 52.59 51.7 51.7 52.1
12/05/2020 16:19:16 41.37 41.79 42.37 41.5 41.5 41.7 52.08 52.06 52.59 51.7 51.7 52.1
12/05/2020 16:19:17 41.03 41.32 42.37 41.5 41.5 41.7 52.71 52.57 52.59 51.7 51.7 52.1
12/05/2020 16:19:18 41.56 41.75 42.37 41.5 41.5 41.7 52.54 52.82 52.82 51.7 51.7 52.1
12/05/2020 16:19:19 42.43 42.28 42.37 41.5 41.5 41.7 52.26 52.49 52.82 51.7 51.7 52.1
12/05/2020 16:19:20 41.88 42.22 42.37 41.5 41.5 41.7 50.93 52.4 52.82 51.7 51.7 52.1
12/05/2020 16:19:21 41.34 42.37 42.37 41.5 41.5 41.7 51.37 51.73 52.82 51.7 51.7 52.1
12/05/2020 16:19:22 41.49 41.78 42.37 41.5 41.5 41.7 51.38 51.48 52.82 51.7 51.7 52.1
12/05/2020 16:19:23 40.53 41.81 42.37 41.5 41.5 41.7 51.42 51.72 52.82 51.7 51.7 52.1
12/05/2020 16:19:24 42.29 41.9 42.37 41.5 41.5 41.7 52.1 51.98 52.82 51.7 51.7 52.1
12/05/2020 16:19:25 42.19 42.11 42.37 41.5 41.5 41.7 52.4 52.41 52.82 51.7 51.7 52.1
12/05/2020 16:19:26 42.12 42.36 42.37 41.5 41.5 41.7 51.29 52.37 52.82 51.7 51.7 52.1
12/05/2020 16:19:27 39.72 42.03 42.37 41.5 41.5 41.7 52.08 52.03 52.82 51.7 51.7 52.1
12/05/2020 16:19:28 42.08 41.87 42.37 41.5 41.5 41.7 52.79 52.72 52.82 51.7 51.7 52.1
12/05/2020 16:19:29 42.74 42.46 42.46 41.6 41.5 41.7 52.28 52.62 52.82 51.7 51.7 52.1
12/05/2020 16:19:30 42.25 42.56 42.56 41.6 41.5 41.7 53.14 53.01 53.01 51.8 51.7 52.1
12/05/2020 16:19:31 41.58 42.57 42.57 41.6 41.5 41.7 53.17 53.27 53.27 51.8 51.7 52.1
12/05/2020 16:19:32 42.65 42.47 42.57 41.6 41.5 41.7 52.92 53.44 53.44 51.8 51.8 52.1
12/05/2020 16:19:33 41.65 42.49 42.57 41.6 41.5 41.7 52.73 52.89 53.44 51.8 51.8 52.1
12/05/2020 16:19:34 41.7 42.16 42.57 41.6 41.5 41.7 53.39 53.34 53.44 51.8 51.8 52.1
12/05/2020 16:19:35 41.47 41.92 42.57 41.6 41.5 41.7 53.56 53.89 53.89 51.8 51.8 52.1
12/05/2020 16:19:36 42.01 42.24 42.57 41.6 41.5 41.7 53.19 53.46 53.89 51.8 51.8 52.1
12/05/2020 16:19:37 42.25 42.13 42.57 41.6 41.5 41.7 53.06 53.56 53.89 51.8 51.8 52.1
12/05/2020 16:19:38 41.91 42.24 42.57 41.6 41.5 41.7 54.13 53.99 53.99 51.8 51.8 52.1
12/05/2020 16:19:39 41.24 42.08 42.57 41.6 41.5 41.7 52.73 53.93 53.99 51.8 51.8 52.1
12/05/2020 16:19:40 41.49 41.79 42.57 41.6 41.5 41.7 52.59 53.33 53.99 51.8 51.8 52.1
12/05/2020 16:19:41 41.34 41.87 42.57 41.6 41.5 41.7 52.93 53.31 53.99 51.8 51.8 52.1
12/05/2020 16:19:42 41.07 41.71 42.57 41.6 41.5 41.7 52.71 52.96 53.99 51.8 51.8 52.1
12/05/2020 16:19:43 41.45 41.49 42.57 41.6 41.5 41.7 52.3 52.86 53.99 51.8 51.8 52.1
12/05/2020 16:19:44 41.85 41.85 42.57 41.6 41.5 41.7 52.81 53.11 53.99 51.8 51.8 52.1
12/05/2020 16:19:45 40.94 41.8 42.57 41.6 41.5 41.7 52.56 52.73 53.99 51.8 51.8 52.1
12/05/2020 16:19:46 41.12 41.5 42.57 41.6 41.5 41.7 52.11 52.7 53.99 51.8 51.8 52.1
12/05/2020 16:19:47 42.4 41.95 42.57 41.6 41.5 41.7 51.58 52.54 53.99 51.8 51.8 52.1
12/05/2020 16:19:48 42.39 42.36 42.57 41.6 41.5 41.7 52.01 52.12 53.99 51.8 51.8 52.1
12/05/2020 16:19:49 40.96 42.4 42.57 41.6 41.5 41.7 52.22 52.3 53.99 51.8 51.8 52.1
12/05/2020 16:19:50 41.27 41.52 42.57 41.6 41.5 41.7 51.01 52.19 53.99 51.8 51.8 52.1
12/05/2020 16:19:51 41.01 41.58 42.57 41.6 41.5 41.7 51.75 51.86 53.99 51.8 51.8 52.1
12/05/2020 16:19:52 40.75 41.19 42.57 41.6 41.5 41.7 51.81 51.81 53.99 51.8 51.8 52.1
12/05/2020 16:19:53 41.28 41.65 42.57 41.6 41.5 41.7 52.91 52.67 53.99 51.8 51.8 52.1
12/05/2020 16:19:54 41.43 41.47 42.57 41.6 41.5 41.7 51.29 52.63 53.99 51.8 51.8 52.1
12/05/2020 16:19:55 41.26 41.53 42.57 41.6 41.5 41.7 52.28 52.16 53.99 51.8 51.8 52.1
12/05/2020 16:19:56 40.91 41.5 42.57 41.6 41.5 41.7 51.53 52.31 53.99 51.8 51.8 52.1
12/05/2020 16:19:57 41.64 41.67 42.57 41.6 41.5 41.7 52.24 52.14 53.99 51.8 51.8 52.1
12/05/2020 16:19:58 41.32 41.69 42.57 41.6 41.5 41.7 52.21 52.45 53.99 51.8 51.8 52.1
12/05/2020 16:19:59 41.69 41.92 42.57 41.6 41.5 41.7 50.96 52.08 53.99 51.8 51.8 52.1
12/05/2020 16:20:00 40.76 41.91 42.57 41.6 41.5 41.7 51.54 51.57 53.99 51.8 51.8 52.1
12/05/2020 16:20:01 41.25 41.35 42.49 41.6 41.5 41.7 50.8 51.51 53.99 51.8 51.8 52.1
12/05/2020 16:20:02 41.73 41.78 42.49 41.6 41.5 41.7 51.97 51.79 53.99 51.8 51.8 52.1
12/05/2020 16:20:03 41.09 41.72 42.4 41.6 41.5 41.7 51 51.81 53.99 51.8 51.8 52.1
12/05/2020 16:20:04 40.83 41.51 42.4 41.6 41.5 41.7 51.98 51.76 53.99 51.8 51.8 52.1
12/05/2020 16:20:05 41.09 41.35 42.4 41.5 41.5 41.7 51.64 51.85 53.99 51.8 51.8 52.1
12/05/2020 16:20:06 41.78 41.57 42.4 41.5 41.5 41.7 51.48 51.9 53.99 51.8 51.8 52.1
12/05/2020 16:20:07 41.02 41.64 42.4 41.5 41.5 41.7 51.33 51.78 53.99 51.8 51.8 52.1
12/05/2020 16:20:08 41.69 41.78 42.4 41.6 41.5 41.7 52.2 52.02 53.93 51.8 51.8 52.1
12/05/2020 16:20:09 42.11 41.98 42.4 41.6 41.5 41.7 51.85 52.32 53.33 51.8 51.8 52.1
12/05/2020 16:20:10 41.33 41.95 42.4 41.6 41.5 41.7 51.58 51.77 53.31 51.8 51.8 52.1
12/05/2020 16:20:11 41.25 41.65 42.4 41.6 41.5 41.7 52.11 52 53.11 51.8 51.8 52.1
12/05/2020 16:20:12 41.36 41.77 42.4 41.6 41.5 41.7 51.95 52.17 53.11 51.8 51.8 52.1
12/05/2020 16:20:13 41.72 41.99 42.4 41.6 41.5 41.7 51.57 52.09 53.11 51.8 51.8 52.1
12/05/2020 16:20:14 41.89 41.94 42.4 41.6 41.5 41.7 51.37 51.79 52.73 51.8 51.8 52.1
12/05/2020 16:20:15 41.57 42.03 42.4 41.6 41.5 41.7 52.04 51.95 52.7 51.8 51.8 52.1
12/05/2020 16:20:16 42.37 42.29 42.4 41.6 41.5 41.7 51.16 52.01 52.67 51.8 51.8 52.1
12/05/2020 16:20:17 42.19 42.4 42.4 41.6 41.5 41.7 51.43 51.54 52.67 51.8 51.8 52.1
12/05/2020 16:20:18 42.2 42.33 42.4 41.6 41.5 41.7 51.54 51.7 52.67 51.8 51.8 52.1
12/05/2020 16:20:19 41.24 42.35 42.4 41.6 41.5 41.7 51.8 51.84 52.67 51.8 51.8 52.1
12/05/2020 16:20:20 41.22 41.67 42.4 41.6 41.5 41.7 51.35 51.63 52.67 51.8 51.8 52.1
12/05/2020 16:20:21 41.01 41.63 42.4 41.6 41.5 41.7 51.45 51.69 52.67 51.8 51.8 52.1
12/05/2020 16:20:22 41.44 41.42 42.4 41.6 41.5 41.7 51.69 51.81 52.67 51.8 51.8 52.1
12/05/2020 16:20:23 41.72 41.94 42.4 41.6 41.5 41.7 51.42 51.79 52.63 51.8 51.8 52.1
12/05/2020 16:20:24 41.59 41.73 42.4 41.6 41.5 41.7 52.25 51.99 52.45 51.8 51.8 52.1
12/05/2020 16:20:25 41.06 41.71 42.4 41.6 41.5 41.7 51.35 52.08 52.45 51.8 51.8 52.1
12/05/2020 16:20:26 41.76 41.73 42.4 41.6 41.5 41.7 51.58 51.7 52.45 51.8 51.8 52.1
12/05/2020 16:20:27 41.39 42.05 42.4 41.6 41.5 41.7 51.38 52.01 52.45 51.8 51.8 52.1
12/05/2020 16:20:28 41.48 41.67 42.4 41.6 41.5 41.7 51.71 51.78 52.32 51.8 51.8 52.1
12/05/2020 16:20:29 42.48 42.23 42.4 41.6 41.5 41.7 52.05 52.05 52.32 51.8 51.8 52.1
12/05/2020 16:20:30 41.93 42.3 42.4 41.6 41.5 41.7 52.18 52.28 52.32 51.8 51.8 52.1
12/05/2020 16:20:31 41.58 42.05 42.4 41.6 41.5 41.7 51.19 52.06 52.32 51.8 51.8 52.1
12/05/2020 16:20:32 41.6 41.96 42.4 41.6 41.5 41.7 50.55 51.63 52.32 51.8 51.8 52.1
12/05/2020 16:20:33 41.63 41.93 42.4 41.6 41.5 41.7 51.55 51.54 52.32 51.8 51.8 52.1
12/05/2020 16:20:34 41.01 41.67 42.4 41.6 41.5 41.7 51.11 51.31 52.32 51.8 51.8 52.1
12/05/2020 16:20:35 41.39 41.8 42.4 41.6 41.5 41.7 51.34 51.51 52.32 51.8 51.8 52.1
12/05/2020 16:20:36 41.74 41.68 42.4 41.6 41.5 41.7 51.42 51.53 52.32 51.8 51.8 52.1
12/05/2020 16:20:37 41.33 41.81 42.4 41.6 41.5 41.7 52.15 51.95 52.32 51.8 51.8 52.1
12/05/2020 16:20:38 40.32 41.59 42.4 41.6 41.5 41.7 51.23 51.96 52.32 51.8 51.8 52.1
12/05/2020 16:20:39 42.07 41.68 42.4 41.6 41.5 41.7 51.84 51.81 52.28 51.8 51.8 52.1
12/05/2020 16:20:40 41.84 41.95 42.4 41.6 41.5 41.7 51.29 51.79 52.28 51.8 51.8 52.1
12/05/2020 16:20:41 42.13 42.21 42.4 41.6 41.5 41.7 52.18 51.99 52.28 51.8 51.8 52.1
12/05/2020 16:20:42 42.03 42.28 42.4 41.6 41.5 41.7 51.19 51.94 52.28 51.8 51.8 52.1
12/05/2020 16:20:43 41.72 42.23 42.4 41.6 41.5 41.7 52.11 52.05 52.28 51.8 51.8 52.1
12/05/2020 16:20:44 42.13 42.19 42.4 41.6 41.5 41.7 51.19 52.04 52.28 51.8 51.8 52.1
12/05/2020 16:20:45 42.45 42.48 42.48 41.6 41.5 41.7 52.18 52.04 52.28 51.8 51.8 52.1
12/05/2020 16:20:46 41.8 42.57 42.57 41.6 41.5 41.7 51.84 52.18 52.28 51.8 51.8 52.1
12/05/2020 16:20:47 41.52 42.04 42.57 41.6 41.5 41.7 52.29 52.17 52.28 51.8 51.8 52.1
12/05/2020 16:20:48 41.45 41.91 42.57 41.6 41.5 41.7 51.42 52.13 52.28 51.8 51.8 52.1
12/05/2020 16:20:49 42.08 42.03 42.57 41.6 41.5 41.7 51.94 52.08 52.28 51.8 51.8 52.1
12/05/2020 16:20:50 41.95 42.11 42.57 41.6 41.5 41.7 51.86 52.18 52.28 51.8 51.8 52.1
12/05/2020 16:20:51 41.89 42.19 42.57 41.6 41.5 41.7 51.95 52.02 52.28 51.8 51.8 52.1
12/05/2020 16:20:52 41.11 42.02 42.57 41.6 41.5 41.7 51.55 52.01 52.28 51.8 51.8 52.1
12/05/2020 16:20:53 41.78 42 42.57 41.6 41.5 41.7 51.92 52 52.28 51.8 51.8 52.1
12/05/2020 16:20:54 40.8 41.64 42.57 41.6 41.5 41.7 51.55 52.01 52.28 51.8 51.8 52.1
12/05/2020 16:20:55 41.59 41.61 42.57 41.6 41.5 41.7 51.6 51.83 52.28 51.8 51.8 52.1
12/05/2020 16:20:56 41.98 41.9 42.57 41.6 41.5 41.7 51.62 51.78 52.28 51.8 51.8 52.1
12/05/2020 16:20:57 41.99 42.2 42.57 41.6 41.5 41.7 52.23 52.12 52.28 51.8 51.8 52.1
12/05/2020 16:20:58 41.84 42.13 42.57 41.6 41.5 41.7 52.11 52.44 52.44 51.8 51.8 52.1
12/05/2020 16:20:59 41.12 41.97 42.57 41.6 41.5 41.7 51.44 52.09 52.44 51.8 51.8 52.1
12/05/2020 16:21:00 40.56 41.5 42.57 41.6 41.5 41.7 51.73 51.82 52.44 51.8 51.8 52.1
12/05/2020 16:21:01 40.91 41.22 42.57 41.6 41.5 41.7 51.38 51.76 52.44 51.8 51.8 52.1
12/05/2020 16:21:02 41.06 41.28 42.57 41.6 41.5 41.7 51.93 52 52.44 51.8 51.8 52.1
12/05/2020 16:21:03 41.32 41.29 42.57 41.6 41.5 41.7 51.57 51.89 52.44 51.8 51.8 52.1
12/05/2020 16:21:04 41.15 41.46 42.57 41.6 41.5 41.7 52.34 52.2 52.44 51.8 51.8 52.1
12/05/2020 16:21:05 41.51 41.75 42.57 41.6 41.5 41.7 51.87 52.5 52.5 51.8 51.8 52.1
12/05/2020 16:21:06 40.48 41.64 42.57 41.6 41.5 41.7 51.47 51.81 52.5 51.8 51.8 52.1
12/05/2020 16:21:07 41.04 41.34 42.57 41.6 41.5 41.7 51.67 51.79 52.5 51.8 51.8 52.1
12/05/2020 16:21:08 42.6 42.14 42.57 41.6 41.5 41.7 51.54 51.72 52.5 51.8 51.8 52.1
12/05/2020 16:21:09 41.67 42.37 42.57 41.6 41.5 41.7 51.62 51.84 52.5 51.8 51.8 52.1
12/05/2020 16:21:10 41.86 42.02 42.57 41.6 41.5 41.7 51.28 51.74 52.5 51.8 51.8 52.1
12/05/2020 16:21:11 41.66 42.1 42.57 41.6 41.5 41.7 51.65 51.72 52.5 51.8 51.8 52.1
12/05/2020 16:21:12 40.61 41.7 42.57 41.6 41.5 41.7 51.5 51.74 52.5 51.8 51.8 52.1
12/05/2020 16:21:13 42.24 41.86 42.57 41.6 41.5 41.7 52.77 52.38 52.5 51.8 51.8 52.1
12/05/2020 16:21:14 41.63 42.12 42.57 41.6 41.5 41.7 52.4 52.54 52.54 51.8 51.8 52.1
12/05/2020 16:21:15 41.75 41.85 42.57 41.6 41.5 41.7 51.87 52.52 52.54 51.8 51.8 52.1
12/05/2020 16:21:16 41.72 42.02 42.37 41.6 41.5 41.7 51.73 52.21 52.54 51.8 51.8 52.1
12/05/2020 16:21:17 40.95 41.8 42.37 41.6 41.5 41.7 52.29 52.23 52.54 51.8 51.8 52.1
12/05/2020 16:21:18 41.1 41.38 42.37 41.6 41.5 41.7 51.65 52.23 52.54 51.8 51.8 52.1
12/05/2020 16:21:19 41.54 41.78 42.37 41.6 41.5 41.7 52.31 52.27 52.54 51.8 51.8 52.1
12/05/2020 16:21:20 40.58 41.53 42.37 41.6 41.5 41.7 52.08 52.52 52.54 51.9 51.8 52.1
12/05/2020 16:21:21 42.42 42.12 42.37 41.6 41.5 41.7 51.46 51.98 52.54 51.9 51.8 52.1
12/05/2020 16:21:22 40.3 42.08 42.37 41.6 41.5 41.7 50.86 51.69 52.54 51.8 51.8 52.1
12/05/2020 16:21:23 42.35 42.2 42.37 41.6 41.5 41.7 51.63 51.57 52.54 51.8 51.8 52.1
12/05/2020 16:21:24 41.91 42.1 42.37 41.6 41.5 41.7 52.04 52 52.54 51.9 51.8 52.1
12/05/2020 16:21:25 41.86 42.22 42.37 41.6 41.5 41.7 51.93 51.98 52.54 51.9 51.8 52.1
12/05/2020 16:21:26 41.9 42.09 42.37 41.6 41.5 41.7 52.26 52.33 52.54 51.9 51.8 52.1
12/05/2020 16:21:27 41.17 42.03 42.37 41.6 41.5 41.7 51.41 52.31 52.54 51.9 51.8 52.1
12/05/2020 16:21:28 41.74 41.89 42.37 41.6 41.5 41.7 51.36 51.57 52.54 51.9 51.8 52.1
12/05/2020 16:21:29 42.04 42.23 42.37 41.6 41.5 41.7 51.72 51.76 52.54 51.9 51.8 52.1
12/05/2020 16:21:30 41.65 41.88 42.37 41.6 41.5 41.7 51.83 51.99 52.54 51.9 51.8 52.1
12/05/2020 16:21:31 41.17 41.88 42.37 41.6 41.5 41.7 51.82 51.99 52.54 51.9 51.8 52.1
12/05/2020 16:21:32 41.95 42 42.37 41.6 41.5 41.7 51.94 52.14 52.54 51.9 51.8 52.1
12/05/2020 16:21:33 42.24 42.15 42.37 41.6 41.5 41.7 52.19 52.17 52.54 51.9 51.8 52.1
12/05/2020 16:21:34 39.99 42.06 42.37 41.6 41.5 41.7 51.19 51.97 52.54 51.9 51.8 52.1
12/05/2020 16:21:35 41.35 41.28 42.37 41.6 41.5 41.7 51.92 51.88 52.54 51.9 51.8 52.1
12/05/2020 16:21:36 41.16 41.56 42.37 41.6 41.5 41.7 51.85 52.05 52.54 51.9 51.8 52.1
12/05/2020 16:21:37 41.53 41.57 42.37 41.6 41.5 41.7 51.53 51.98 52.54 51.9 51.8 52.1
12/05/2020 16:21:38 41.27 41.6 42.37 41.6 41.5 41.7 51.47 51.72 52.54 51.9 51.8 52.1
12/05/2020 16:21:39 41.54 41.92 42.23 41.6 41.5 41.7 52.14 52.31 52.54 51.9 51.8 52.1
12/05/2020 16:21:40 41.37 41.63 42.23 41.6 41.5 41.7 51.39 51.88 52.54 51.9 51.8 52.1
12/05/2020 16:21:41 41.97 41.92 42.23 41.6 41.5 41.7 51.8 51.91 52.54 51.9 51.8 52.1
12/05/2020 16:21:42 41.35 42 42.23 41.6 41.5 41.7 51.31 51.81 52.54 51.9 51.8 52.1
12/05/2020 16:21:43 41.26 41.66 42.23 41.6 41.5 41.7 51.68 51.83 52.54 51.9 51.8 52.1
12/05/2020 16:21:44 41.98 42.01 42.23 41.6 41.5 41.7 51.8 51.88 52.52 51.9 51.8 52.1
12/05/2020 16:21:45 41.68 41.99 42.23 41.6 41.5 41.7 51.62 51.82 52.52 51.9 51.8 52.1
12/05/2020 16:21:46 41.04 41.87 42.23 41.6 41.5 41.7 52.21 52.21 52.52 51.9 51.8 52.1
12/05/2020 16:21:47 40.09 41.62 42.23 41.6 41.5 41.7 51.37 52.01 52.52 51.9 51.8 52.1
12/05/2020 16:21:48 41.94 41.67 42.23 41.6 41.5 41.7 52.26 52.24 52.52 51.9 51.8 52.1
12/05/2020 16:21:49 41.59 41.8 42.23 41.6 41.5 41.7 51.74 52.12 52.52 51.9 51.8 52.1
12/05/2020 16:21:50 41.68 41.89 42.23 41.6 41.5 41.7 51.68 51.86 52.33 51.9 51.8 52.1
12/05/2020 16:21:51 41.8 42.07 42.23 41.6 41.5 41.7 51.29 51.99 52.33 51.9 51.8 52.1
12/05/2020 16:21:52 41.86 42.02 42.23 41.6 41.5 41.7 51.51 51.64 52.33 51.8 51.8 52.1
12/05/2020 16:21:53 42.1 42.15 42.23 41.6 41.5 41.7 52.09 52.06 52.33 51.8 51.8 52.1
12/05/2020 16:21:54 41.76 42.25 42.25 41.6 41.5 41.7 51.64 51.95 52.33 51.8 51.8 52.1
12/05/2020 16:21:55 42.13 42.47 42.47 41.6 41.5 41.7 52.12 52.06 52.33 51.8 51.8 52.1
12/05/2020 16:21:56 42.02 42.2 42.47 41.6 41.5 41.7 51.49 52.15 52.31 51.8 51.8 52.1
12/05/2020 16:21:57 41.49 42.29 42.47 41.6 41.5 41.7 52.86 52.58 52.58 51.8 51.8 52.1
12/05/2020 16:21:58 41.61 41.91 42.47 41.6 41.5 41.7 51.53 52.46 52.58 51.8 51.8 52.1
12/05/2020 16:21:59 42.82 42.51 42.51 41.6 41.5 41.7 51.94 52.21 52.58 51.8 51.8 52.1
12/05/2020 16:22:00 41.18 42.4 42.51 41.6 41.5 41.7 51.82 52.15 52.58 51.8 51.8 52.1
12/05/2020 16:22:01 42.15 42.22 42.51 41.6 41.5 41.7 51.07 51.73 52.58 51.8 51.8 52.1
12/05/2020 16:22:02 40.82 42.14 42.51 41.6 41.5 41.7 51.95 51.89 52.58 51.8 51.8 52.1
12/05/2020 16:22:03 42.05 41.95 42.51 41.6 41.5 41.7 51.81 51.89 52.58 51.8 51.8 52.1
12/05/2020 16:22:04 41.42 42.01 42.51 41.6 41.5 41.7 52.51 52.35 52.58 51.8 51.8 52.1
12/05/2020 16:22:05 42.77 42.58 42.58 41.6 41.5 41.7 51.73 52.59 52.59 51.8 51.8 52.1
12/05/2020 16:22:06 41.34 42.4 42.58 41.6 41.5 41.7 52.29 52.26 52.59 51.8 51.8 52.1
12/05/2020 16:22:07 42.35 42.31 42.58 41.6 41.5 41.7 51.73 52.23 52.59 51.8 51.8 52.1
12/05/2020 16:22:08 41.28 42.58 42.58 41.6 41.5 41.7 51.22 52.07 52.59 51.8 51.8 52.1
12/05/2020 16:22:09 41.8 41.9 42.58 41.6 41.5 41.7 51.87 51.83 52.59 51.8 51.8 52.1
12/05/2020 16:22:10 40.6 41.66 42.58 41.6 41.5 41.7 51.19 51.83 52.59 51.8 51.8 52.1
12/05/2020 16:22:11 40.22 41.3 42.58 41.6 41.5 41.7 51.53 51.69 52.59 51.8 51.8 52.1
12/05/2020 16:22:12 39.86 40.48 42.58 41.6 41.5 41.7 51.33 51.65 52.59 51.8 51.8 52.1
12/05/2020 16:22:13 41.85 41.61 42.58 41.6 41.5 41.7 52.31 52.04 52.59 51.8 51.8 52.1
12/05/2020 16:22:14 41.57 41.92 42.58 41.6 41.5 41.7 51.51 52.03 52.59 51.8 51.8 52.1
12/05/2020 16:22:15 41.27 41.63 42.58 41.6 41.5 41.7 51.36 51.67 52.59 51.8 51.8 52.1
12/05/2020 16:22:16 41.76 41.93 42.58 41.6 41.5 41.7 51.68 51.77 52.59 51.8 51.8 52.1
12/05/2020 16:22:17 41.93 42.05 42.58 41.6 41.5 41.7 51.78 51.84 52.59 51.8 51.8 52.1
12/05/2020 16:22:18 41.69 42.05 42.58 41.6 41.5 41.7 51.19 51.79 52.59 51.8 51.8 52.1
12/05/2020 16:22:19 40.98 41.96 42.58 41.6 41.5 41.7 51.38 51.63 52.59 51.8 51.8 52.1
12/05/2020 16:22:20 41.22 41.65 42.58 41.6 41.5 41.7 51.86 51.79 52.59 51.8 51.8 52.1
12/05/2020 16:22:21 41.78 41.79 42.58 41.6 41.5 41.7 51.24 51.99 52.59 51.8 51.8 52.1
12/05/2020 16:22:22 41.67 41.8 42.58 41.6 41.5 41.7 51.79 51.7 52.59 51.8 51.8 52.1
12/05/2020 16:22:23 41.53 41.95 42.58 41.6 41.5 41.7 51.23 51.78 52.59 51.8 51.8 52.1
12/05/2020 16:22:24 43.13 42.67 42.67 41.6 41.5 41.7 51.82 51.76 52.59 51.8 51.8 52.1
12/05/2020 16:22:25 42.52 42.73 42.73 41.6 41.5 41.7 51.74 51.92 52.59 51.8 51.8 52.1
12/05/2020 16:22:26 40.92 42.54 42.73 41.6 41.5 41.7 51.65 51.84 52.59 51.8 51.8 52.1
12/05/2020 16:22:27 41.09 41.7 42.73 41.6 41.5 41.7 52.09 52.23 52.59 51.8 51.8 52.1
12/05/2020 16:22:28 40.52 41.35 42.73 41.6 41.5 41.7 51.37 51.96 52.59 51.8 51.8 52.1
12/05/2020 16:22:29 42.3 41.83 42.73 41.6 41.5 41.7 51.5 51.66 52.59 51.8 51.8 52.1
12/05/2020 16:22:30 42.6 42.57 42.73 41.6 41.5 41.7 51.68 51.82 52.59 51.8 51.8 52.1
12/05/2020 16:22:31 41.66 42.57 42.73 41.6 41.5 41.7 51.95 52 52.59 51.8 51.8 52.1
12/05/2020 16:22:32 41.63 42.11 42.73 41.6 41.5 41.7 51.79 52 52.59 51.8 51.8 52.1
12/05/2020 16:22:33 41.18 42.05 42.73 41.6 41.5 41.7 52.03 52.27 52.59 51.8 51.8 52.1
12/05/2020 16:22:34 42.6 42.21 42.73 41.6 41.5 41.7 51.21 52.06 52.59 51.8 51.8 52.1
12/05/2020 16:22:35 41.68 42.4 42.73 41.6 41.5 41.7 51.86 51.83 52.27 51.8 51.8 52.1
12/05/2020 16:22:36 41.44 41.91 42.73 41.6 41.5 41.7 51.88 52.09 52.27 51.8 51.8 52.1
12/05/2020 16:22:37 42.01 41.95 42.73 41.6 41.5 41.7 51.67 51.91 52.27 51.8 51.8 52.1
12/05/2020 16:22:38 41.12 41.91 42.73 41.6 41.5 41.7 51.47 51.83 52.27 51.8 51.8 52.1
12/05/2020 16:22:39 41.42 41.67 42.73 41.6 41.5 41.7 51.7 51.78 52.27 51.8 51.8 52.1
12/05/2020 16:22:40 42.15 42.07 42.73 41.6 41.5 41.7 52.36 52.17 52.27 51.8 51.8 52.1
12/05/2020 16:22:41 40.98 41.89 42.73 41.6 41.5 41.7 51.15 52.16 52.27 51.8 51.8 52.1
12/05/2020 16:22:42 41.44 41.53 42.73 41.6 41.5 41.7 51.89 51.9 52.27 51.8 51.8 52.1
12/05/2020 16:22:43 41.76 42.04 42.73 41.6 41.5 41.7 51.07 51.98 52.27 51.8 51.8 52.1
12/05/2020 16:22:44 41.46 41.77 42.73 41.6 41.5 41.7 51.45 51.6 52.27 51.8 51.8 52.1
12/05/2020 16:22:45 41.03 41.75 42.73 41.6 41.5 41.7 50.77 51.51 52.27 51.8 51.8 52.1
12/05/2020 16:22:46 41.46 41.86 42.73 41.6 41.5 41.7 51.49 51.5 52.27 51.8 51.8 52.1
12/05/2020 16:22:47 42.24 42.07 42.73 41.6 41.5 41.7 52.01 51.85 52.27 51.8 51.8 52.1
12/05/2020 16:22:48 41.44 42.1 42.73 41.6 41.5 41.7 50.89 51.65 52.27 51.8 51.8 52.1
12/05/2020 16:22:49 41.61 42.14 42.73 41.6 41.5 41.7 51.44 51.58 52.27 51.8 51.8 52.1
12/05/2020 16:22:50 41.22 42.01 42.73 41.6 41.5 41.7 51.1 51.35 52.27 51.8 51.8 52.1
12/05/2020 16:22:51 42.42 42.36 42.73 41.6 41.5 41.7 51.74 51.63 52.27 51.8 51.8 52.1
12/05/2020 16:22:52 41 41.96 42.73 41.6 41.5 41.7 51.16 51.58 52.27 51.8 51.8 52.1
12/05/2020 16:22:53 41.86 41.92 42.73 41.6 41.5 41.7 52.08 51.88 52.27 51.8 51.8 52.1
12/05/2020 16:22:54 41.68 41.99 42.73 41.6 41.5 41.7 51.05 51.87 52.27 51.8 51.8 52.1
12/05/2020 16:22:55 40.35 41.75 42.57 41.6 41.5 41.7 50.96 51.5 52.27 51.8 51.8 52.1
12/05/2020 16:22:56 41.79 41.76 42.57 41.6 41.5 41.7 51.95 51.73 52.27 51.8 51.8 52.1
12/05/2020 16:22:57 41.2 41.67 42.57 41.6 41.5 41.7 51.33 51.8 52.27 51.8 51.8 52.1
12/05/2020 16:22:58 42.13 41.93 42.57 41.6 41.5 41.7 51.76 51.77 52.27 51.8 51.8 52.1
12/05/2020 16:22:59 42.13 42.16 42.57 41.6 41.5 41.7 51.15 51.6 52.27 51.8 51.8 52.1
12/05/2020 16:23:00 41.5 42.38 42.57 41.6 41.5 41.7 51.3 51.52 52.27 51.8 51.8 52.1
12/05/2020 16:23:01 41.51 41.91 42.4 41.6 41.5 41.7 51.26 51.5 52.27 51.8 51.8 52.1
12/05/2020 16:23:02 42.04 42.04 42.4 41.6 41.5 41.7 51.85 51.73 52.27 51.8 51.8 52.1
12/05/2020 16:23:03 41.55 42 42.4 41.6 41.5 41.7 52.28 52.36 52.36 51.8 51.8 52.1
12/05/2020 16:23:04 41.36 41.97 42.4 41.6 41.5 41.7 52.08 52.22 52.36 51.8 51.8 52.1
12/05/2020 16:23:05 40.74 41.46 42.38 41.6 41.5 41.7 51.96 52.26 52.36 51.8 51.8 52.1
12/05/2020 16:23:06 41.22 41.47 42.38 41.6 41.5 41.7 51.7 52.18 52.36 51.8 51.8 52.1
12/05/2020 16:23:07 41.62 41.67 42.38 41.6 41.5 41.7 51.92 52.02 52.36 51.8 51.8 52.1
12/05/2020 16:23:08 42.04 42.03 42.38 41.6 41.5 41.7 52.06 52.13 52.36 51.8 51.8 52.1
12/05/2020 16:23:09 41.52 42.18 42.38 41.6 41.5 41.7 52.1 52.42 52.42 51.8 51.8 52.1
12/05/2020 16:23:10 40.99 41.68 42.38 41.6 41.5 41.7 52.83 52.77 52.77 51.8 51.8 52.1
12/05/2020 16:23:11 41.06 41.7 42.38 41.6 41.5 41.7 52.05 52.65 52.77 51.8 51.8 52.1
12/05/2020 16:23:12 41.62 41.89 42.38 41.6 41.5 41.7 52.54 52.57 52.77 51.8 51.8 52.1
12/05/2020 16:23:13 41.66 41.84 42.38 41.6 41.5 41.7 51.88 52.43 52.77 51.8 51.8 52.1
12/05/2020 16:23:14 41.72 42.04 42.38 41.6 41.5 41.7 52.4 52.61 52.77 51.8 51.8 52.1
12/05/2020 16:23:15 42.2 42.16 42.38 41.6 41.5 41.7 51.79 52.24 52.77 51.8 51.8 52.1
12/05/2020 16:23:16 40.89 42.36 42.38 41.6 41.5 41.7 52.45 52.38 52.77 51.8 51.8 52.1
12/05/2020 16:23:17 42.35 42.19 42.38 41.6 41.5 41.7 52.8 52.8 52.8 51.8 51.8 52.1
12/05/2020 16:23:18 41.45 42.15 42.38 41.6 41.5 41.7 52.55 52.69 52.8 51.8 51.8 52.1
12/05/2020 16:23:19 41.91 42.22 42.38 41.6 41.5 41.7 52.8 53.01 53.01 51.8 51.8 52.1
12/05/2020 16:23:20 42.14 42.05 42.38 41.6 41.5 41.7 52 52.71 53.01 51.8 51.8 52.1
12/05/2020 16:23:21 42.06 42.32 42.38 41.6 41.5 41.7 52.02 52.53 53.01 51.8 51.8 52.1
12/05/2020 16:23:22 42.69 42.66 42.66 41.6 41.5 41.7 52.22 52.26 53.01 51.8 51.8 52.1
12/05/2020 16:23:23 41.26 42.41 42.66 41.6 41.5 41.7 52.68 52.64 53.01 51.9 51.8 52.1
12/05/2020 16:23:24 41.87 42.07 42.66 41.6 41.5 41.7 51.12 52.6 53.01 51.9 51.8 52.1
12/05/2020 16:23:25 41.89 41.99 42.66 41.6 41.5 41.7 51.32 51.62 53.01 51.9 51.8 52.1
12/05/2020 16:23:26 40.77 41.89 42.66 41.6 41.5 41.7 51.94 51.99 53.01 51.9 51.8 52.1
12/05/2020 16:23:27 40.78 41.41 42.66 41.6 41.5 41.7 51.57 51.87 53.01 51.9 51.8 52.1
12/05/2020 16:23:28 40.84 41.21 42.66 41.6 41.5 41.7 51.63 51.99 53.01 51.9 51.8 52.1
12/05/2020 16:23:29 40.92 41.1 42.66 41.6 41.5 41.7 52.47 52.23 53.01 51.9 51.8 52.1
12/05/2020 16:23:30 41.14 41.38 42.66 41.6 41.5 41.7 51.91 52.44 53.01 51.9 51.8 52.1
12/05/2020 16:23:31 41.77 41.69 42.66 41.6 41.5 41.7 51.54 51.87 53.01 51.9 51.8 52.1
12/05/2020 16:23:32 41.83 42.06 42.66 41.6 41.5 41.7 52.4 52.29 53.01 51.9 51.8 52.1
12/05/2020 16:23:33 41.35 41.78 42.66 41.6 41.5 41.7 51.61 52.1 53.01 51.9 51.8 52.1
12/05/2020 16:23:34 41.75 41.78 42.66 41.6 41.5 41.7 51.85 51.97 53.01 51.9 51.8 52.1
12/05/2020 16:23:35 40.68 41.67 42.66 41.6 41.5 41.7 51.6 51.9 53.01 51.9 51.8 52.1
12/05/2020 16:23:36 41.89 41.76 42.66 41.6 41.5 41.7 52.35 52.41 53.01 51.9 51.8 52.1
12/05/2020 16:23:37 42.05 42.04 42.66 41.6 41.5 41.7 51.38 52.4 53.01 51.9 51.8 52.1
12/05/2020 16:23:38 40.72 41.99 42.66 41.6 41.5 41.7 50.93 51.61 53.01 51.9 51.8 52.1
12/05/2020 16:23:39 41.84 41.83 42.66 41.6 41.5 41.7 52.42 52.14 53.01 51.9 51.8 52.1
12/05/2020 16:23:40 42.11 42.12 42.66 41.6 41.5 41.7 51.99 52.15 53.01 51.9 51.8 52.1
12/05/2020 16:23:41 41.28 42.12 42.66 41.6 41.5 41.7 51.99 52.18 53.01 51.9 51.8 52.1
12/05/2020 16:23:42 41.92 42.06 42.66 41.6 41.5 41.7 51.33 52.15 53.01 51.9 51.8 52.1
12/05/2020 16:23:43 42.12 42.1 42.66 41.6 41.5 41.7 51.93 52.04 53.01 51.9 51.8 52.1
12/05/2020 16:23:44 41.91 42.26 42.66 41.6 41.5 41.7 51.9 52.17 53.01 51.9 51.8 52.1
12/05/2020 16:23:45 41.81 42.32 42.66 41.6 41.5 41.7 52.3 52.33 53.01 51.9 51.8 52.1
12/05/2020 16:23:46 40.6 42.06 42.66 41.6 41.5 41.7 52.52 52.61 53.01 51.9 51.8 52.1
12/05/2020 16:23:47 42.16 41.99 42.66 41.6 41.5 41.7 51.04 52.38 53.01 51.9 51.8 52.1
12/05/2020 16:23:48 41.06 42.21 42.66 41.6 41.5 41.7 51.6 51.74 53.01 51.9 51.8 52.1
12/05/2020 16:23:49 41.39 41.42 42.66 41.6 41.5 41.7 51.29 51.69 52.71 51.9 51.8 52.1
12/05/2020 16:23:50 41.73 41.98 42.66 41.6 41.5 41.7 51.54 51.62 52.64 51.9 51.8 52.1
12/05/2020 16:23:51 41.86 41.89 42.66 41.6 41.5 41.7 51.93 51.91 52.64 51.9 51.8 52.1
12/05/2020 16:23:52 42.28 42.29 42.41 41.6 41.5 41.7 50.95 51.67 52.64 51.9 51.8 52.1
12/05/2020 16:23:53 41.4 42.14 42.32 41.6 41.5 41.7 51.61 51.53 52.61 51.9 51.8 52.1
12/05/2020 16:23:54 42.11 42.13 42.32 41.6 41.5 41.7 51.07 51.87 52.61 51.9 51.8 52.1
12/05/2020 16:23:55 41.33 42.11 42.32 41.6 41.5 41.7 51.57 51.48 52.61 51.9 51.8 52.1
12/05/2020 16:23:56 41.73 41.89 42.32 41.6 41.5 41.7 51.59 51.59 52.61 51.9 51.8 52.1
12/05/2020 16:23:57 42.02 42.05 42.32 41.6 41.5 41.7 51.74 51.82 52.61 51.9 51.8 52.1
12/05/2020 16:23:58 41.09 41.95 42.32 41.6 41.5 41.7 52.29 52.18 52.61 51.9 51.8 52.1
12/05/2020 16:23:59 42.17 42.07 42.32 41.6 41.5 41.7 51.78 52.1 52.61 51.9 51.8 52.1
12/05/2020 16:24:00 42.05 42.23 42.32 41.6 41.5 41.7 51.98 52.41 52.61 51.9 51.8 52.1
12/05/2020 16:24:01 41.47 42.08 42.32 41.6 41.5 41.7 50.89 51.81 52.61 51.8 51.8 52.1
12/05/2020 16:24:02 42.15 42.17 42.32 41.6 41.5 41.7 51.85 51.77 52.61 51.8 51.8 52.1
12/05/2020 16:24:03 42.1 42.47 42.47 41.6 41.5 41.7 51.14 51.77 52.61 51.8 51.8 52.1
12/05/2020 16:24:04 40.75 42.12 42.47 41.6 41.5 41.7 51.73 51.69 52.61 51.8 51.8 52.1
12/05/2020 16:24:05 41.54 41.53 42.47 41.6 41.5 41.7 51.61 51.79 52.61 51.8 51.8 52.1
12/05/2020 16:24:06 41.01 41.52 42.47 41.6 41.5 41.7 51.72 51.87 52.61 51.8 51.8 52.1
12/05/2020 16:24:07 42.2 42.04 42.47 41.6 41.5 41.7 51.45 51.79 52.61 51.8 51.8 52.1
12/05/2020 16:24:08 41 41.86 42.47 41.6 41.5 41.7 51.09 51.58 52.61 51.8 51.8 52.1
12/05/2020 16:24:09 42.06 41.86 42.47 41.6 41.5 41.7 52.03 51.76 52.61 51.8 51.8 52.1
12/05/2020 16:24:10 41.9 42.14 42.47 41.6 41.5 41.7 51.5 52.05 52.61 51.8 51.8 52.1
12/05/2020 16:24:11 42.37 42.42 42.47 41.6 41.5 41.7 51.46 51.66 52.61 51.8 51.8 52.1
12/05/2020 16:24:12 40.29 42.08 42.47 41.6 41.5 41.7 52.12 51.95 52.61 51.8 51.8 52.1
12/05/2020 16:24:13 42.89 42.47 42.47 41.6 41.5 41.7 52.12 52.3 52.61 51.8 51.8 52.1
12/05/2020 16:24:14 42.37 42.62 42.62 41.6 41.5 41.7 52.2 52.23 52.61 51.8 51.8 52.1
12/05/2020 16:24:15 42.73 42.67 42.67 41.6 41.5 41.7 51.88 52.26 52.61 51.8 51.8 52.1
12/05/2020 16:24:16 42.03 42.62 42.67 41.6 41.5 41.7 51.47 52.02 52.41 51.8 51.8 52.1
12/05/2020 16:24:17 41.6 42.53 42.67 41.6 41.5 41.7 50.8 51.65 52.41 51.8 51.8 52.1
12/05/2020 16:24:18 41.6 42.27 42.67 41.6 41.5 41.7 51.87 51.77 52.41 51.8 51.8 52.1
12/05/2020 16:24:19 41.1 42.05 42.67 41.6 41.5 41.7 51.59 51.79 52.41 51.8 51.8 52.1
12/05/2020 16:24:20 41.45 41.56 42.67 41.6 41.5 41.7 51.66 51.96 52.41 51.8 51.8 52.1
12/05/2020 16:24:21 42.35 42.34 42.67 41.6 41.5 41.7 51.94 51.88 52.41 51.8 51.8 52.1
12/05/2020 16:24:22 41.48 42.1 42.67 41.6 41.5 41.7 51.24 51.77 52.41 51.8 51.8 52.1
12/05/2020 16:24:23 42.42 42.23 42.67 41.6 41.5 41.7 51.48 51.73 52.41 51.8 51.8 52.1
12/05/2020 16:24:24 41.89 42.42 42.67 41.6 41.5 41.7 51.78 51.74 52.41 51.8 51.8 52.1
12/05/2020 16:24:25 42.07 42.21 42.67 41.6 41.5 41.7 51.42 51.82 52.41 51.8 51.8 52.1
12/05/2020 16:24:26 40.23 42.11 42.67 41.6 41.5 41.7 51.78 51.83 52.41 51.8 51.8 52.1
12/05/2020 16:24:27 41.73 41.62 42.67 41.6 41.5 41.7 52.03 52.16 52.41 51.8 51.8 52.1
12/05/2020 16:24:28 40.61 41.64 42.67 41.6 41.5 41.7 51.53 52.05 52.41 51.8 51.8 52.1
12/05/2020 16:24:29 41.18 41.14 42.67 41.6 41.5 41.7 51.21 51.68 52.41 51.8 51.8 52.1
12/05/2020 16:24:30 41.91 41.91 42.67 41.6 41.5 41.7 51.68 51.76 52.3 51.8 51.8 52.1
12/05/2020 16:24:31 42.19 42.11 42.67 41.6 41.5 41.7 51.98 51.99 52.3 51.8 51.8 52.1
12/05/2020 16:24:32 41.72 42.23 42.67 41.6 41.5 41.7 51.12 51.88 52.3 51.8 51.8 52.1
12/05/2020 16:24:33 41.5 41.86 42.67 41.6 41.5 41.7 52 52.02 52.3 51.8 51.8 52.1
12/05/2020 16:24:34 41.83 42.11 42.67 41.6 41.5 41.7 51.48 52.14 52.3 51.8 51.8 52.1
12/05/2020 16:24:35 41.77 42.18 42.67 41.6 41.5 41.7 51.54 51.96 52.3 51.8 51.8 52.1
12/05/2020 16:24:36 41.42 41.99 42.67 41.6 41.5 41.7 51.5 51.7 52.3 51.8 51.8 52.1
12/05/2020 16:24:37 42.27 42.15 42.67 41.6 41.5 41.7 52.33 52.17 52.3 51.8 51.8 52.1
12/05/2020 16:24:38 40.36 42.09 42.67 41.6 41.5 41.7 51.81 52.07 52.3 51.8 51.8 52.1
12/05/2020 16:24:39 40.72 41.48 42.67 41.6 41.5 41.7 51.46 51.92 52.3 51.8 51.8 52.1
12/05/2020 16:24:40 40.88 41.17 42.67 41.6 41.5 41.7 51.8 51.96 52.3 51.8 51.8 52.1
12/05/2020 16:24:41 42.04 41.85 42.67 41.6 41.5 41.7 51.14 51.8 52.3 51.8 51.8 52.1
12/05/2020 16:24:42 41.65 42.05 42.67 41.6 41.5 41.7 51.88 51.83 52.3 51.7 51.8 52.1
12/05/2020 16:24:43 41.42 41.94 42.67 41.6 41.5 41.7 50.95 51.71 52.26 51.7 51.8 52.1
12/05/2020 16:24:44 41.92 42.01 42.67 41.6 41.5 41.7 51.73 51.7 52.26 51.7 51.8 52.1
12/05/2020 16:24:45 42.19 42.06 42.62 41.6 41.5 41.7 52.2 52.13 52.17 51.7 51.8 52.1
12/05/2020 16:24:46 41.16 42.08 42.53 41.6 41.5 41.7 51.29 52.05 52.17 51.7 51.8 52.1
12/05/2020 16:24:47 41.91 41.93 42.42 41.6 41.5 41.7 51.86 51.91 52.17 51.7 51.8 52.1
12/05/2020 16:24:48 40.49 41.8 42.42 41.6 41.5 41.7 50.92 51.86 52.17 51.7 51.8 52.1
12/05/2020 16:24:49 42.32 42.07 42.42 41.6 41.5 41.7 51.83 51.86 52.17 51.7 51.8 52
12/05/2020 16:24:50 41.06 41.8 42.42 41.6 41.5 41.7 51.02 51.65 52.17 51.7 51.8 52
12/05/2020 16:24:51 40.86 41.45 42.42 41.6 41.5 41.7 51.85 51.86 52.17 51.7 51.8 52
12/05/2020 16:24:52 41.01 41.1 42.42 41.6 41.5 41.7 52.21 52.04 52.17 51.7 51.8 52
12/05/2020 16:24:53 42.24 41.97 42.42 41.6 41.5 41.7 51.51 51.98 52.17 51.7 51.8 52
12/05/2020 16:24:54 41.79 42.07 42.23 41.6 41.5 41.7 51.39 51.78 52.17 51.7 51.8 52
12/05/2020 16:24:55 41.45 42.28 42.28 41.6 41.5 41.7 52.09 52 52.17 51.7 51.8 52
12/05/2020 16:24:56 41.29 41.72 42.28 41.6 41.5 41.7 52.29 52.17 52.17 51.7 51.8 52
12/05/2020 16:24:57 41.37 41.74 42.28 41.6 41.5 41.7 51.66 52.39 52.39 51.7 51.8 52
12/05/2020 16:24:58 41.9 42.27 42.28 41.6 41.5 41.7 52.34 52.37 52.39 51.7 51.8 52
12/05/2020 16:24:59 41.38 41.86 42.28 41.6 41.5 41.7 51.23 52.04 52.39 51.7 51.8 52
12/05/2020 16:25:00 42.24 42.12 42.28 41.6 41.5 41.7 51.53 51.6 52.39 51.7 51.8 52
12/05/2020 16:25:01 41.89 42.06 42.28 41.6 41.5 41.7 52.27 52.05 52.39 51.7 51.8 52
12/05/2020 16:25:02 40.12 41.95 42.28 41.6 41.5 41.7 51.87 52.14 52.39 51.7 51.8 52
12/05/2020 16:25:03 41.3 41.28 42.28 41.6 41.5 41.7 51.65 52.06 52.39 51.7 51.8 52
12/05/2020 16:25:04 41.76 41.79 42.28 41.6 41.5 41.7 51.81 52.28 52.39 51.7 51.8 52
12/05/2020 16:25:05 40.31 41.66 42.28 41.6 41.5 41.7 50.82 51.75 52.39 51.7 51.8 52
12/05/2020 16:25:06 41.19 41.46 42.28 41.6 41.5 41.7 51.17 51.58 52.39 51.7 51.8 52
12/05/2020 16:25:07 40.8 41.11 42.28 41.6 41.5 41.7 51.48 51.44 52.39 51.7 51.8 52
12/05/2020 16:25:08 41.44 41.29 42.28 41.6 41.5 41.7 51.46 51.6 52.39 51.7 51.8 52
12/05/2020 16:25:09 41.09 41.55 42.28 41.6 41.5 41.7 51.52 51.67 52.39 51.7 51.8 52
12/05/2020 16:25:10 41.9 41.7 42.28 41.6 41.5 41.7 52.05 51.98 52.39 51.7 51.8 52
12/05/2020 16:25:11 41.27 41.92 42.28 41.6 41.5 41.7 51.8 52.06 52.39 51.7 51.8 52
12/05/2020 16:25:12 40.98 41.65 42.28 41.6 41.5 41.7 51.81 51.99 52.39 51.7 51.8 52
12/05/2020 16:25:13 41.72 41.68 42.28 41.6 41.5 41.7 51.77 51.9 52.39 51.7 51.8 52
12/05/2020 16:25:14 41.18 41.8 42.28 41.6 41.5 41.7 51.58 51.89 52.39 51.7 51.8 52
12/05/2020 16:25:15 42.07 41.85 42.28 41.6 41.5 41.7 52.19 52.16 52.39 51.7 51.8 52
12/05/2020 16:25:16 41.21 41.81 42.28 41.6 41.5 41.7 51.84 52.2 52.39 51.7 51.8 52
12/05/2020 16:25:17 41.14 42.14 42.28 41.6 41.5 41.7 52.18 52.37 52.39 51.7 51.8 52
12/05/2020 16:25:18 41.39 41.54 42.28 41.6 41.5 41.7 51.57 52.29 52.39 51.7 51.8 52
12/05/2020 16:25:19 41.95 41.88 42.28 41.6 41.5 41.7 52.2 52.15 52.39 51.7 51.8 52
12/05/2020 16:25:20 42.13 42.29 42.29 41.6 41.5 41.7 51.87 52.2 52.39 51.7 51.8 52
12/05/2020 16:25:21 42.43 42.42 42.42 41.6 41.5 41.7 51.62 52.11 52.39 51.7 51.8 52
12/05/2020 16:25:22 41.52 42.24 42.42 41.6 41.5 41.7 51.74 51.95 52.39 51.7 51.8 52
12/05/2020 16:25:23 41.48 41.82 42.42 41.6 41.5 41.7 51.52 51.9 52.39 51.7 51.8 52
12/05/2020 16:25:24 41.73 41.96 42.42 41.6 41.5 41.7 52.12 51.99 52.39 51.7 51.8 52
12/05/2020 16:25:25 41.74 42.07 42.42 41.6 41.5 41.7 51.47 52.05 52.39 51.7 51.8 52
12/05/2020 16:25:26 41.89 42.05 42.42 41.6 41.5 41.7 51.57 51.82 52.39 51.7 51.8 52
12/05/2020 16:25:27 41.36 41.94 42.42 41.6 41.5 41.7 52.25 52.03 52.37 51.7 51.8 52
12/05/2020 16:25:28 41.96 42.11 42.42 41.6 41.5 41.7 52.14 52.34 52.37 51.7 51.8 52
12/05/2020 16:25:29 41.31 41.91 42.42 41.6 41.5 41.7 52.66 52.49 52.49 51.7 51.8 52
12/05/2020 16:25:30 41.19 41.75 42.42 41.6 41.5 41.7 51.61 52.54 52.54 51.7 51.8 52
12/05/2020 16:25:31 42.24 41.97 42.42 41.6 41.5 41.7 51.99 52.13 52.54 51.7 51.8 52
12/05/2020 16:25:32 41.74 42.25 42.42 41.6 41.5 41.7 51.68 52.18 52.54 51.8 51.8 52
12/05/2020 16:25:33 41.56 41.79 42.42 41.6 41.5 41.7 51.51 51.77 52.54 51.8 51.8 52
12/05/2020 16:25:34 41.66 41.95 42.42 41.6 41.5 41.7 51.55 51.71 52.54 51.8 51.8 52
12/05/2020 16:25:35 41.58 41.97 42.42 41.6 41.5 41.7 52.08 52.15 52.54 51.8 51.8 52
12/05/2020 16:25:36 41.94 41.97 42.42 41.6 41.5 41.7 51.65 51.92 52.54 51.8 51.8 52
12/05/2020 16:25:37 41.63 42.03 42.42 41.6 41.5 41.7 51.84 52.09 52.54 51.8 51.8 52
12/05/2020 16:25:38 41.67 41.87 42.42 41.6 41.5 41.7 52.18 52.25 52.54 51.8 51.8 52
12/05/2020 16:25:39 41.99 42.26 42.42 41.6 41.5 41.7 51.63 52.32 52.54 51.8 51.8 52
12/05/2020 16:25:40 41.95 42.21 42.42 41.6 41.5 41.7 51.68 51.95 52.54 51.8 51.8 52
12/05/2020 16:25:41 42.03 42.21 42.42 41.6 41.5 41.7 51.68 51.78 52.54 51.8 51.8 52
12/05/2020 16:25:42 41.12 41.98 42.42 41.6 41.5 41.7 51.7 51.91 52.54 51.8 51.8 52
12/05/2020 16:25:43 41.5 41.82 42.42 41.6 41.5 41.7 51.61 51.75 52.54 51.8 51.8 52
12/05/2020 16:25:44 41.94 41.93 42.42 41.6 41.5 41.7 52.54 52.47 52.54 51.8 51.8 52
12/05/2020 16:25:45 41.42 42.34 42.42 41.6 41.5 41.7 52.21 52.39 52.54 51.8 51.8 52
12/05/2020 16:25:46 42.59 42.13 42.42 41.6 41.5 41.7 51.57 52.27 52.54 51.8 51.8 52
12/05/2020 16:25:47 41.85 42.52 42.52 41.6 41.5 41.7 51.9 52.17 52.54 51.8 51.8 52
12/05/2020 16:25:48 41.07 42.01 42.52 41.6 41.5 41.7 51.96 52.03 52.54 51.8 51.8 52
12/05/2020 16:25:49 41.87 41.83 42.52 41.6 41.5 41.7 51.06 51.99 52.54 51.8 51.8 52
12/05/2020 16:25:50 41.78 41.93 42.52 41.6 41.5 41.7 51.73 51.65 52.54 51.8 51.8 52
12/05/2020 16:25:51 41.39 42.02 42.52 41.6 41.5 41.7 52.19 52.23 52.54 51.8 51.8 52
12/05/2020 16:25:52 41.87 41.84 42.52 41.6 41.5 41.7 52.43 52.39 52.54 51.8 51.8 52
12/05/2020 16:25:53 42.1 42.16 42.52 41.6 41.5 41.7 51.55 52.22 52.54 51.8 51.8 52
12/05/2020 16:25:54 42.01 42.56 42.56 41.6 41.5 41.7 52.05 52.13 52.54 51.8 51.8 52
12/05/2020 16:25:55 41.33 41.97 42.56 41.6 41.5 41.7 51.3 52.06 52.54 51.8 51.8 52
12/05/2020 16:25:56 41.96 42.14 42.56 41.6 41.6 41.7 52.22 52.12 52.54 51.8 51.8 52
12/05/2020 16:25:57 41.57 41.88 42.56 41.6 41.6 41.7 52.34 52.35 52.54 51.8 51.8 52
12/05/2020 16:25:58 42.12 42.16 42.56 41.6 41.6 41.7 51.15 52.22 52.54 51.8 51.8 52
12/05/2020 16:25:59 41.68 42.07 42.56 41.6 41.6 41.7 52.49 52.4 52.54 51.8 51.8 52
12/05/2020 16:26:00 42.19 42.27 42.56 41.6 41.6 41.7 51.26 52.11 52.47 51.8 51.8 52
12/05/2020 16:26:01 41.7 42.39 42.56 41.6 41.6 41.7 51.81 51.78 52.47 51.8 51.8 52
12/05/2020 16:26:02 41.64 41.98 42.56 41.6 41.6 41.7 51.88 51.93 52.47 51.8 51.8 52
12/05/2020 16:26:03 42.25 42.31 42.56 41.6 41.6 41.7 52.03 52.07 52.47 51.8 51.8 52
12/05/2020 16:26:04 41.95 42.26 42.56 41.6 41.6 41.7 52.2 52.28 52.47 51.8 51.8 52
12/05/2020 16:26:05 41.35 42.07 42.56 41.6 41.6 41.7 52.57 52.66 52.66 51.8 51.8 52
12/05/2020 16:26:06 40.98 41.88 42.56 41.6 41.6 41.7 51.34 52.61 52.66 51.8 51.8 52
12/05/2020 16:26:07 41.53 41.84 42.56 41.6 41.6 41.7 51.77 51.85 52.66 51.8 51.8 52
12/05/2020 16:26:08 41.46 41.97 42.56 41.6 41.6 41.7 51.47 52.13 52.66 51.8 51.8 52
12/05/2020 16:26:09 40.67 41.49 42.56 41.6 41.6 41.7 51.49 51.6 52.66 51.8 51.8 52
12/05/2020 16:26:10 40.8 41.49 42.56 41.6 41.6 41.7 51.47 51.87 52.66 51.8 51.8 52
12/05/2020 16:26:11 41.23 41.37 42.56 41.6 41.6 41.7 51.1 51.49 52.66 51.8 51.8 52
12/05/2020 16:26:12 41.53 41.57 42.56 41.6 41.6 41.7 50.97 51.52 52.66 51.8 51.8 52
12/05/2020 16:26:13 41.46 41.51 42.56 41.6 41.6 41.7 51.2 51.3 52.66 51.8 51.8 52
12/05/2020 16:26:14 40.63 41.9 42.56 41.6 41.6 41.7 51.6 51.67 52.66 51.8 51.8 52
12/05/2020 16:26:15 40.48 40.99 42.56 41.6 41.6 41.7 50.96 51.53 52.66 51.8 51.8 52
12/05/2020 16:26:16 41.63 41.44 42.56 41.6 41.6 41.7 51.9 51.7 52.66 51.8 51.8 52
12/05/2020 16:26:17 40.32 41.41 42.56 41.6 41.6 41.7 51.26 51.66 52.66 51.7 51.8 52
12/05/2020 16:26:18 41.54 41.4 42.56 41.6 41.6 41.7 51.59 51.57 52.66 51.7 51.8 52
12/05/2020 16:26:19 40.61 41.5 42.56 41.6 41.6 41.7 51.49 51.78 52.66 51.7 51.8 52
12/05/2020 16:26:20 41.02 41.18 42.56 41.6 41.6 41.7 51.77 51.8 52.66 51.7 51.8 52
12/05/2020 16:26:21 41.73 41.64 42.56 41.6 41.6 41.7 51.31 51.62 52.66 51.7 51.8 52
12/05/2020 16:26:22 40.4 41.42 42.56 41.6 41.5 41.7 51.35 51.52 52.66 51.7 51.8 52
12/05/2020 16:26:23 40.04 41.09 42.56 41.6 41.5 41.7 50.59 51.43 52.66 51.7 51.8 52
12/05/2020 16:26:24 40.15 40.49 42.39 41.6 41.5 41.7 52.03 51.73 52.66 51.7 51.8 52
12/05/2020 16:26:25 39.83 40.64 42.39 41.6 41.5 41.7 51.31 51.71 52.66 51.7 51.8 52
12/05/2020 16:26:26 41.72 41.37 42.39 41.6 41.5 41.7 51.46 51.7 52.66 51.7 51.8 52
12/05/2020 16:26:27 41.12 41.7 42.39 41.6 41.5 41.7 51.27 51.55 52.66 51.7 51.8 52
12/05/2020 16:26:28 41.04 41.2 42.39 41.6 41.5 41.7 52.09 51.91 52.66 51.7 51.8 52
12/05/2020 16:26:29 41.39 41.48 42.39 41.6 41.5 41.7 51.48 51.88 52.66 51.7 51.8 52
12/05/2020 16:26:30 41.66 41.86 42.39 41.6 41.5 41.7 52.03 51.99 52.66 51.7 51.8 52
12/05/2020 16:26:31 40.69 41.5 42.31 41.6 41.5 41.7 51.56 51.9 52.66 51.7 51.8 52
12/05/2020 16:26:32 42.41 41.94 42.31 41.6 41.5 41.7 52.1 52.2 52.66 51.7 51.8 52
12/05/2020 16:26:33 41.52 41.85 42.26 41.6 41.5 41.7 52.07 52.06 52.66 51.7 51.8 52
12/05/2020 16:26:34 41.04 41.73 42.07 41.6 41.5 41.7 51.72 52.14 52.66 51.7 51.8 52
12/05/2020 16:26:35 40.81 41.51 41.97 41.6 41.5 41.7 51.23 51.95 52.61 51.7 51.8 52
12/05/2020 16:26:36 41.88 41.75 41.97 41.6 41.5 41.7 51.06 51.45 52.2 51.7 51.8 52
12/05/2020 16:26:37 40.89 41.76 41.97 41.6 41.5 41.7 51.47 51.8 52.2 51.7 51.8 52
12/05/2020 16:26:38 40.61 41.31 41.94 41.6 41.5 41.7 51.82 51.75 52.2 51.7 51.8 52
12/05/2020 16:26:39 41.03 41.4 41.94 41.6 41.5 41.7 51.96 52.04 52.2 51.7 51.8 52
12/05/2020 16:26:40 41.21 41.21 41.94 41.6 41.5 41.7 51.29 51.91 52.2 51.7 51.8 52
12/05/2020 16:26:41 40.91 41.34 41.94 41.6 41.5 41.7 51.7 51.76 52.2 51.7 51.8 52
12/05/2020 16:26:42 41.31 41.34 41.94 41.6 41.5 41.7 51.88 52 52.2 51.7 51.8 52
12/05/2020 16:26:43 41.14 41.41 41.94 41.6 41.5 41.7 52.22 52.42 52.42 51.7 51.8 52
12/05/2020 16:26:44 41.38 41.7 41.94 41.6 41.5 41.7 52 52.32 52.42 51.7 51.8 52
12/05/2020 16:26:45 40.93 41.58 41.94 41.6 41.5 41.7 50.42 51.97 52.42 51.7 51.8 52
12/05/2020 16:26:46 41.71 41.61 41.94 41.6 41.5 41.7 51.6 51.54 52.42 51.7 51.8 52
12/05/2020 16:26:47 41.09 41.86 41.94 41.6 41.5 41.7 51.17 51.49 52.42 51.7 51.8 52
12/05/2020 16:26:48 41.44 41.64 41.94 41.6 41.5 41.7 51.3 51.34 52.42 51.7 51.8 52
12/05/2020 16:26:49 40.83 41.43 41.94 41.6 41.5 41.7 51.16 51.38 52.42 51.7 51.8 52
12/05/2020 16:26:50 40.51 41.13 41.94 41.6 41.5 41.7 51.72 51.69 52.42 51.7 51.8 52
12/05/2020 16:26:51 41.27 41.33 41.94 41.6 41.5 41.7 51.31 51.58 52.42 51.7 51.8 52
12/05/2020 16:26:52 41.44 41.62 41.94 41.6 41.5 41.7 52.06 51.91 52.42 51.7 51.8 52
12/05/2020 16:26:53 41.28 41.51 41.94 41.6 41.5 41.7 51.19 51.88 52.42 51.7 51.8 52
12/05/2020 16:26:54 40.71 41.5 41.94 41.6 41.5 41.7 51.37 51.64 52.42 51.7 51.8 52
12/05/2020 16:26:55 41.42 41.46 41.94 41.6 41.5 41.7 51.82 51.82 52.42 51.7 51.8 52
12/05/2020 16:26:56 40.07 41.27 41.94 41.6 41.5 41.7 51.58 51.91 52.42 51.7 51.8 52
12/05/2020 16:26:57 40.89 41.04 41.94 41.6 41.5 41.7 51.47 51.84 52.42 51.7 51.8 52
12/05/2020 16:26:58 41.31 41.26 41.94 41.6 41.5 41.7 52.55 52.25 52.42 51.7 51.8 52
12/05/2020 16:26:59 42.2 41.92 41.94 41.5 41.5 41.7 51.48 52.24 52.42 51.7 51.8 52
12/05/2020 16:27:00 40.99 42.03 42.03 41.5 41.5 41.7 52.05 51.99 52.42 51.7 51.8 52
12/05/2020 16:27:01 41.11 41.58 42.03 41.5 41.5 41.7 51.88 51.98 52.42 51.7 51.8 52
12/05/2020 16:27:02 41.14 41.39 42.03 41.5 41.5 41.7 51.66 52.1 52.42 51.7 51.8 52
12/05/2020 16:27:03 40.77 41.29 42.03 41.5 41.5 41.7 51.23 51.71 52.42 51.7 51.8 52
12/05/2020 16:27:04 41.83 41.71 42.03 41.5 41.5 41.7 51.91 51.84 52.42 51.7 51.8 52
12/05/2020 16:27:05 41.14 41.72 42.03 41.5 41.5 41.7 51.38 51.75 52.42 51.7 51.8 52
12/05/2020 16:27:06 40.71 41.51 42.03 41.5 41.5 41.7 51.2 51.65 52.42 51.7 51.8 52
12/05/2020 16:27:07 40.53 40.89 42.03 41.5 41.5 41.7 51.24 51.49 52.42 51.7 51.8 52
12/05/2020 16:27:08 41.37 41.39 42.03 41.5 41.5 41.7 51.75 51.8 52.42 51.7 51.8 52
12/05/2020 16:27:09 40.43 41.11 42.03 41.5 41.5 41.7 50.64 51.49 52.42 51.7 51.8 52
12/05/2020 16:27:10 41.21 41.51 42.03 41.5 41.5 41.7 51.08 51.37 52.42 51.7 51.8 52
12/05/2020 16:27:11 41.7 41.59 42.03 41.5 41.5 41.7 51.82 51.53 52.42 51.7 51.8 52
12/05/2020 16:27:12 41.31 41.72 42.03 41.5 41.5 41.7 51.66 51.74 52.42 51.7 51.8 52
12/05/2020 16:27:13 41.17 41.7 42.03 41.5 41.5 41.7 51.62 51.89 52.32 51.7 51.8 52
12/05/2020 16:27:14 40.43 41.48 42.03 41.5 41.5 41.7 51 51.64 52.25 51.7 51.8 52
12/05/2020 16:27:15 40.74 41 42.03 41.5 41.5 41.7 51.46 51.72 52.25 51.7 51.8 52
12/05/2020 16:27:16 41.81 41.59 42.03 41.5 41.5 41.7 51.46 51.58 52.25 51.7 51.8 52
12/05/2020 16:27:17 42.5 42.15 42.15 41.5 41.5 41.7 52.14 51.95 52.25 51.7 51.8 52
12/05/2020 16:27:18 40.67 42.23 42.23 41.5 41.5 41.7 51.01 51.85 52.25 51.7 51.8 52
12/05/2020 16:27:19 41.58 41.65 42.23 41.5 41.5 41.7 52.25 52.08 52.25 51.7 51.8 52
12/05/2020 16:27:20 40.59 41.66 42.23 41.5 41.5 41.7 51.97 52.13 52.25 51.7 51.8 52
12/05/2020 16:27:21 40.86 41.21 42.23 41.5 41.5 41.7 51.43 52.06 52.25 51.7 51.8 52
12/05/2020 16:27:22 41.23 41.52 42.23 41.5 41.5 41.7 51.63 51.89 52.25 51.7 51.8 52
12/05/2020 16:27:23 40.66 41.03 42.23 41.5 41.5 41.7 51.71 51.94 52.25 51.7 51.8 52
12/05/2020 16:27:24 41.03 41.21 42.23 41.5 41.5 41.7 51.4 51.71 52.25 51.7 51.8 52
12/05/2020 16:27:25 40.18 41.2 42.23 41.5 41.5 41.7 51.68 51.71 52.25 51.7 51.8 52
12/05/2020 16:27:26 41.31 41.17 42.23 41.5 41.5 41.7 51.76 52.03 52.25 51.7 51.8 52
12/05/2020 16:27:27 41.46 41.68 42.23 41.5 41.5 41.7 52.04 52.07 52.25 51.7 51.8 52
12/05/2020 16:27:28 40.82 41.45 42.23 41.5 41.5 41.7 52.03 52.16 52.24 51.7 51.8 52
12/05/2020 16:27:29 40.61 41.14 42.23 41.5 41.5 41.7 51.76 51.98 52.16 51.7 51.8 52
12/05/2020 16:27:30 41.24 41.47 42.23 41.5 41.5 41.7 52.67 52.51 52.51 51.7 51.8 52
12/05/2020 16:27:31 40.71 41.31 42.23 41.5 41.5 41.7 51.86 52.58 52.58 51.7 51.8 52
12/05/2020 16:27:32 41.17 41.04 42.23 41.5 41.5 41.7 51.59 52.05 52.58 51.7 51.8 52
12/05/2020 16:27:33 41.65 41.71 42.23 41.5 41.5 41.7 51.86 51.99 52.58 51.7 51.8 52
12/05/2020 16:27:34 40.05 41.42 42.23 41.5 41.5 41.7 51.3 51.87 52.58 51.7 51.8 52
12/05/2020 16:27:35 41.32 41.26 42.23 41.5 41.5 41.7 52.97 52.6 52.6 51.7 51.8 52
12/05/2020 16:27:36 40.17 41.03 42.23 41.5 41.5 41.7 52.24 52.51 52.6 51.7 51.8 52
12/05/2020 16:27:37 40.58 40.81 42.23 41.5 41.5 41.7 52.35 52.63 52.63 51.7 51.8 52
12/05/2020 16:27:38 41.11 41.33 42.23 41.5 41.5 41.7 51.76 52.29 52.63 51.7 51.8 52
12/05/2020 16:27:39 40.87 41.2 42.23 41.5 41.5 41.7 51.99 52.29 52.63 51.7 51.8 52
12/05/2020 16:27:40 41.92 41.57 42.23 41.5 41.5 41.7 52.21 52.19 52.63 51.7 51.8 52
12/05/2020 16:27:41 40.13 41.5 42.23 41.5 41.5 41.7 52.24 52.46 52.63 51.7 51.8 52
12/05/2020 16:27:42 41.13 41.2 42.23 41.5 41.5 41.7 52.87 52.68 52.68 51.7 51.8 52
12/05/2020 16:27:43 40.86 41.44 42.23 41.5 41.5 41.7 51.94 52.71 52.71 51.7 51.8 52
12/05/2020 16:27:44 41.02 41.13 42.23 41.5 41.5 41.7 52.42 52.47 52.71 51.7 51.8 52
12/05/2020 16:27:45 41.63 41.61 42.23 41.5 41.5 41.7 52.16 52.52 52.71 51.7 51.8 52
12/05/2020 16:27:46 41.04 41.74 42.23 41.5 41.5 41.7 52.45 52.5 52.71 51.8 51.8 52
12/05/2020 16:27:47 41.18 41.79 42.23 41.5 41.5 41.7 51.8 52.46 52.71 51.8 51.8 52
12/05/2020 16:27:48 40.86 41.25 41.79 41.5 41.5 41.7 51.86 52.2 52.71 51.8 51.8 52
12/05/2020 16:27:49 40.16 40.84 41.79 41.5 41.5 41.7 52.31 52.32 52.71 51.8 51.8 52
12/05/2020 16:27:50 40.93 41.15 41.79 41.5 41.5 41.7 51.78 52.28 52.71 51.8 51.8 52
12/05/2020 16:27:51 41 41.08 41.79 41.5 41.5 41.7 52.29 52.26 52.71 51.8 51.8 52
12/05/2020 16:27:52 39.94 41.14 41.79 41.4 41.5 41.7 51.72 52.15 52.71 51.8 51.8 52
12/05/2020 16:27:53 40.87 40.84 41.79 41.4 41.5 41.7 51.79 52.2 52.71 51.8 51.8 52
12/05/2020 16:27:54 41.51 41.43 41.79 41.4 41.5 41.7 51.72 51.89 52.71 51.8 51.8 52
12/05/2020 16:27:55 40.97 41.49 41.79 41.4 41.5 41.7 52.12 52.05 52.71 51.8 51.8 52
12/05/2020 16:27:56 41.02 41.47 41.79 41.4 41.5 41.7 51.92 52.22 52.71 51.8 51.8 52
12/05/2020 16:27:57 39.93 41.19 41.79 41.4 41.5 41.7 52.37 52.31 52.71 51.8 51.8 52
12/05/2020 16:27:58 41.36 41.09 41.79 41.4 41.5 41.7 51.52 52.3 52.71 51.8 51.8 52
12/05/2020 16:27:59 40.14 41.29 41.79 41.4 41.5 41.7 52.2 52.12 52.71 51.8 51.8 52
12/05/2020 16:28:00 40.67 40.77 41.79 41.4 41.5 41.7 51.83 52.19 52.71 51.8 51.8 52
12/05/2020 16:28:01 40.6 40.99 41.79 41.4 41.5 41.7 52.29 52.37 52.71 51.8 51.8 52
12/05/2020 16:28:02 40.6 41.27 41.79 41.4 41.5 41.7 51.52 52.28 52.71 51.8 51.8 52
12/05/2020 16:28:03 39.77 40.48 41.79 41.4 41.5 41.7 51.84 51.93 52.71 51.8 51.8 52
12/05/2020 16:28:04 40.04 40.35 41.79 41.4 41.5 41.7 52.47 52.35 52.71 51.8 51.8 52
12/05/2020 16:28:05 41.22 41.1 41.79 41.4 41.5 41.7 51.44 52.42 52.71 51.8 51.8 52
12/05/2020 16:28:06 40.98 41.06 41.79 41.4 41.5 41.7 51.94 51.9 52.71 51.8 51.8 52
12/05/2020 16:28:07 40.58 41.08 41.79 41.4 41.5 41.7 51.98 52.12 52.71 51.8 51.8 52
12/05/2020 16:28:08 40.74 41.22 41.79 41.4 41.5 41.7 52.23 52.4 52.71 51.8 51.8 52
12/05/2020 16:28:09 41.29 41.34 41.79 41.4 41.5 41.7 51.83 52.08 52.71 51.8 51.8 52
12/05/2020 16:28:10 40.53 41.13 41.79 41.4 41.5 41.7 52.53 52.46 52.71 51.8 51.8 52
12/05/2020 16:28:11 40.98 41.17 41.79 41.4 41.5 41.7 52.3 52.52 52.71 51.8 51.8 52
12/05/2020 16:28:12 40.78 41.25 41.79 41.4 41.5 41.7 51.42 52.49 52.71 51.8 51.8 52
12/05/2020 16:28:13 41.35 41.46 41.79 41.4 41.5 41.7 53.06 52.88 52.88 51.8 51.8 52
12/05/2020 16:28:14 41.88 41.76 41.79 41.4 41.5 41.7 53.07 53.2 53.2 51.8 51.8 52
12/05/2020 16:28:15 41.08 41.83 41.83 41.4 41.5 41.7 52.16 52.87 53.2 51.8 51.8 52
12/05/2020 16:28:16 42.19 42.05 42.05 41.4 41.5 41.7 53.19 53.15 53.2 51.8 51.8 52
12/05/2020 16:28:17 41.14 41.96 42.05 41.4 41.5 41.7 52.2 52.89 53.2 51.8 51.8 52
12/05/2020 16:28:18 41.43 41.83 42.05 41.4 41.5 41.7 53.51 53.32 53.32 51.8 51.8 52
12/05/2020 16:28:19 41.3 41.72 42.05 41.4 41.5 41.7 52.63 53.33 53.33 51.8 51.8 52
12/05/2020 16:28:20 40.52 41.54 42.05 41.4 41.5 41.7 52.18 52.95 53.33 51.8 51.8 52
12/05/2020 16:28:21 41.42 41.64 42.05 41.4 41.5 41.7 52.84 53.03 53.33 51.8 51.8 52
12/05/2020 16:28:22 41.64 41.6 42.05 41.4 41.5 41.7 51.98 52.75 53.33 51.8 51.8 52
12/05/2020 16:28:23 40.84 41.62 42.05 41.4 41.5 41.7 52.59 52.68 53.33 51.8 51.8 52
12/05/2020 16:28:24 41.56 41.44 42.05 41.4 41.5 41.7 52.44 52.85 53.33 51.8 51.8 52
12/05/2020 16:28:25 41.4 41.54 42.05 41.4 41.5 41.7 52.55 52.7 53.33 51.8 51.8 52
12/05/2020 16:28:26 42.32 42.09 42.09 41.4 41.5 41.7 52.36 52.51 53.33 51.8 51.8 52
12/05/2020 16:28:27 40.12 41.9 42.09 41.4 41.5 41.7 51.91 52.53 53.33 51.8 51.8 52
12/05/2020 16:28:28 41.37 41.37 42.09 41.4 41.5 41.7 51.92 52.36 53.33 51.8 51.8 52
12/05/2020 16:28:29 42.17 41.97 42.09 41.4 41.5 41.7 52.66 52.63 53.33 51.8 51.8 52
12/05/2020 16:28:30 41.06 41.95 42.09 41.4 41.5 41.7 52.27 52.52 53.33 51.8 51.8 52
12/05/2020 16:28:31 40.42 41.42 42.09 41.4 41.5 41.7 52.15 52.46 53.33 51.8 51.8 52
12/05/2020 16:28:32 40.74 40.89 42.09 41.4 41.5 41.7 52.8 52.91 53.33 51.8 51.8 52
12/05/2020 16:28:33 40.98 41.17 42.09 41.4 41.5 41.7 51.56 52.85 53.33 51.8 51.8 52
12/05/2020 16:28:34 41.3 41.38 42.09 41.4 41.5 41.7 52.43 52.41 53.33 51.8 51.8 52
12/05/2020 16:28:35 41.05 41.44 42.09 41.4 41.5 41.7 51.58 52.36 53.33 51.8 51.8 52
12/05/2020 16:28:36 40.43 41.39 42.09 41.4 41.5 41.7 51.58 52.08 53.33 51.8 51.8 52
12/05/2020 16:28:37 41.59 41.41 42.09 41.4 41.5 41.7 52.11 52.1 53.33 51.8 51.8 52
12/05/2020 16:28:38 40.92 41.4 42.09 41.4 41.5 41.7 52.47 52.4 53.33 51.8 51.8 52
12/05/2020 16:28:39 40.77 41.19 42.09 41.4 41.5 41.7 53.13 52.96 53.33 51.8 51.8 52
12/05/2020 16:28:40 41.92 41.76 42.09 41.4 41.5 41.7 52.21 52.91 53.33 51.8 51.8 52
12/05/2020 16:28:41 40.5 41.74 42.09 41.4 41.5 41.7 52.36 52.82 53.33 51.8 51.8 52
12/05/2020 16:28:42 41.36 41.42 42.09 41.4 41.5 41.7 52.07 52.32 53.33 51.8 51.8 52
12/05/2020 16:28:43 40.26 41.31 42.09 41.4 41.5 41.7 51.8 52.23 53.33 51.8 51.8 52
12/05/2020 16:28:44 41.04 41.24 42.09 41.4 41.5 41.7 51.67 51.89 53.33 51.8 51.8 52
12/05/2020 16:28:45 41.31 41.44 42.09 41.4 41.5 41.7 60.04 58.71 58.71 51.9 51.8 52
12/05/2020 16:28:46 41.74 41.7 42.09 41.4 41.5 41.7 54.38 58.82 58.82 51.9 51.8 52
12/05/2020 16:28:47 41.63 41.74 42.09 41.4 41.5 41.7 52.11 56.3 58.82 51.9 51.8 52
12/05/2020 16:28:48 41.58 41.95 42.09 41.4 41.5 41.7 51.8 54.16 58.82 51.9 51.8 52
12/05/2020 16:28:49 40.86 41.74 42.09 41.4 41.5 41.7 51.04 52.86 58.82 51.9 51.8 52
12/05/2020 16:28:50 40.45 41.33 42.09 41.3 41.5 41.7 51.39 51.84 58.82 51.9 51.8 52
12/05/2020 16:28:51 41.4 41.31 42.09 41.3 41.5 41.7 51.6 51.76 58.82 51.9 51.8 52
12/05/2020 16:28:52 42.44 42.18 42.18 41.3 41.5 41.7 51.45 51.87 58.82 51.9 51.8 52
12/05/2020 16:28:53 41.61 42.41 42.41 41.3 41.5 41.7 51.76 51.71 58.82 51.9 51.8 52
12/05/2020 16:28:54 41.85 42.16 42.41 41.3 41.5 41.7 51.73 52.15 58.82 51.9 51.8 52
12/05/2020 16:28:55 40.74 41.83 42.41 41.3 41.5 41.7 52.18 52.11 58.82 51.9 51.8 52
12/05/2020 16:28:56 40.83 41.43 42.41 41.3 41.5 41.7 51.77 52.28 58.82 51.9 51.8 52
12/05/2020 16:28:57 41.58 41.36 42.41 41.3 41.5 41.7 51.99 52.03 58.82 51.9 51.8 52
12/05/2020 16:28:58 40.19 41.33 42.41 41.3 41.5 41.7 51.89 52.1 58.82 51.9 51.8 52
12/05/2020 16:28:59 41.7 41.64 42.41 41.3 41.5 41.7 52.09 52.16 58.82 51.9 51.8 52
12/05/2020 16:29:00 39.34 41.45 42.41 41.3 41.5 41.7 51.64 52.26 58.82 51.9 51.8 52
12/05/2020 16:29:01 41.36 40.88 42.41 41.3 41.5 41.7 51.71 51.79 58.82 51.9 51.8 52
12/05/2020 16:29:02 41.65 41.58 42.41 41.3 41.5 41.7 51.98 52.11 58.82 51.9 51.8 52
12/05/2020 16:29:03 40.95 41.53 42.41 41.3 41.5 41.7 51.77 51.94 58.82 51.9 51.8 52
12/05/2020 16:29:04 40.98 41.56 42.41 41.3 41.5 41.7 51.95 52.03 58.82 51.9 51.8 52
12/05/2020 16:29:05 41.38 41.59 42.41 41.3 41.5 41.7 52.34 52.55 58.82 51.9 51.8 52
12/05/2020 16:29:06 40.61 41.45 42.41 41.3 41.5 41.7 51.42 52.15 58.82 51.9 51.8 52
12/05/2020 16:29:07 41.52 41.35 42.41 41.3 41.5 41.7 51.12 51.82 58.82 51.9 51.8 52
12/05/2020 16:29:08 41.31 41.55 42.41 41.3 41.5 41.7 51.83 51.85 58.82 51.9 51.8 52
12/05/2020 16:29:09 41.7 41.75 42.41 41.3 41.5 41.7 50.87 51.66 58.82 51.9 51.8 52
12/05/2020 16:29:10 40.6 41.72 42.41 41.3 41.5 41.7 51.53 51.43 58.82 51.9 51.8 52
12/05/2020 16:29:11 41.37 41.52 42.41 41.3 41.5 41.7 51.42 51.57 58.82 51.9 51.8 52
12/05/2020 16:29:12 41.68 41.64 42.41 41.3 41.5 41.7 52.17 52.02 58.82 51.9 51.8 52
12/05/2020 16:29:13 41.44 41.73 42.41 41.3 41.5 41.7 51.77 52.16 58.82 51.9 51.8 52
12/05/2020 16:29:14 40.48 41.52 42.41 41.3 41.5 41.7 51.66 51.96 58.82 51.9 51.8 52
12/05/2020 16:29:15 41.35 41.4 42.41 41.3 41.5 41.7 51.91 51.98 58.82 51.9 51.8 52
12/05/2020 16:29:16 41.08 41.38 42.41 41.3 41.5 41.7 52.51 52.28 56.3 51.9 51.8 52
12/05/2020 16:29:17 41.01 41.27 42.41 41.3 41.5 41.7 51.65 52.27 54.16 51.9 51.8 52
12/05/2020 16:29:18 41.27 41.65 42.41 41.3 41.5 41.7 52.44 52.41 52.86 51.9 51.8 52
12/05/2020 16:29:19 40.82 41.27 42.41 41.3 41.5 41.7 52.26 52.37 52.55 51.9 51.8 52
12/05/2020 16:29:20 41.42 41.79 42.41 41.3 41.5 41.7 51.8 52.46 52.55 51.9 51.8 52
12/05/2020 16:29:21 40.18 41.52 42.41 41.3 41.5 41.7 51.67 52.17 52.55 51.9 51.8 52
12/05/2020 16:29:22 40.58 40.78 42.41 41.3 41.5 41.7 51.72 51.86 52.55 51.9 51.8 52
12/05/2020 16:29:23 40.19 40.8 42.16 41.3 41.5 41.7 51.26 51.84 52.55 51.9 51.8 52
12/05/2020 16:29:24 40.8 40.95 41.83 41.3 41.5 41.7 51.62 51.75 52.55 51.9 51.8 52
12/05/2020 16:29:25 40.83 41.04 41.79 41.3 41.5 41.7 51.03 51.7 52.55 51.9 51.8 52
12/05/2020 16:29:26 41.09 41.06 41.79 41.3 41.5 41.7 51.62 51.6 52.55 51.9 51.8 52
12/05/2020 16:29:27 41.11 41.47 41.79 41.3 41.5 41.7 52.21 52.12 52.55 51.9 51.8 52
12/05/2020 16:29:28 40.96 41.31 41.79 41.3 41.5 41.7 52.53 52.37 52.55 51.9 51.8 52
12/05/2020 16:29:29 41.35 41.42 41.79 41.3 41.5 41.7 52 52.41 52.55 51.9 51.8 52
12/05/2020 16:29:30 40.17 41.38 41.79 41.3 41.5 41.7 50.85 52.34 52.55 51.9 51.8 52
12/05/2020 16:29:31 41.11 41.31 41.79 41.3 41.5 41.7 51.64 51.68 52.55 51.9 51.8 52
12/05/2020 16:29:32 42.01 41.81 41.81 41.3 41.5 41.7 52.2 52.1 52.55 51.9 51.8 52
12/05/2020 16:29:33 40.69 41.73 41.81 41.3 41.5 41.7 52.61 52.51 52.55 51.9 51.8 52
12/05/2020 16:29:34 40.73 41.35 41.81 41.3 41.5 41.7 51.18 52.41 52.55 51.9 51.8 52
12/05/2020 16:29:35 41.14 41.22 41.81 41.2 41.5 41.7 51.65 51.89 52.51 51.9 51.8 52
12/05/2020 16:29:36 41.36 41.58 41.81 41.2 41.5 41.7 51.66 51.88 52.51 51.9 51.8 52
12/05/2020 16:29:37 40.93 41.4 41.81 41.2 41.5 41.7 50.93 51.56 52.51 51.9 51.8 52
12/05/2020 16:29:38 41.7 41.68 41.81 41.2 41.5 41.7 51.75 51.62 52.51 51.9 51.8 52
12/05/2020 16:29:39 40.84 41.9 41.9 41.2 41.5 41.7 51.2 51.66 52.51 51.9 51.8 52
12/05/2020 16:29:40 42.08 41.8 41.9 41.3 41.5 41.7 51.49 51.5 52.51 51.9 51.8 52
12/05/2020 16:29:41 40.65 41.78 41.9 41.2 41.5 41.7 51.51 51.62 52.51 51.9 51.8 52
12/05/2020 16:29:42 41.43 41.5 41.9 41.2 41.5 41.7 52.26 52.02 52.51 51.9 51.8 52
12/05/2020 16:29:43 40.86 41.72 41.9 41.2 41.5 41.7 52.32 52.25 52.51 51.9 51.8 52
12/05/2020 16:29:44 41.09 41.54 41.9 41.2 41.5 41.7 51.04 52.2 52.51 51.9 51.8 52
12/05/2020 16:29:45 41.04 41.3 41.9 41.2 41.5 41.7 52.18 52.03 52.51 51.9 51.8 52
12/05/2020 16:29:46 41.57 41.8 41.9 41.2 41.5 41.7 52.35 52.26 52.51 51.9 51.8 52
12/05/2020 16:29:47 40.72 41.54 41.9 41.2 41.5 41.7 52.02 52.49 52.51 51.9 51.8 52
12/05/2020 16:29:48 41.71 41.59 41.9 41.2 41.5 41.7 53.9 53.5 53.5 51.9 51.8 52
12/05/2020 16:29:49 39.72 41.47 41.9 41.2 41.5 41.7 53.84 54.02 54.02 52 51.8 52
12/05/2020 16:29:50 41.35 41.21 41.9 41.2 41.5 41.7 53.31 53.9 54.02 52 51.8 52
12/05/2020 16:29:51 41.65 41.46 41.9 41.2 41.5 41.7 53.04 53.35 54.02 52 51.8 52
12/05/2020 16:29:52 41.51 41.59 41.9 41.2 41.5 41.7 52.61 53.34 54.02 52 51.8 52
12/05/2020 16:29:53 41.49 41.73 41.9 41.2 41.5 41.7 51.88 52.81 54.02 52 51.8 52
12/05/2020 16:29:54 41.14 41.93 41.93 41.2 41.5 41.7 52.46 52.52 54.02 52 51.8 52
12/05/2020 16:29:55 40.37 41.31 41.93 41.2 41.5 41.7 51.98 52.33 54.02 52 51.8 52
12/05/2020 16:29:56 41.14 41.36 41.93 41.2 41.5 41.7 52.87 52.79 54.02 52 51.8 52
12/05/2020 16:29:57 41.08 41.11 41.93 41.2 41.5 41.7 51.48 52.6 54.02 52 51.8 52
12/05/2020 16:29:58 40.99 41.44 41.93 41.2 41.5 41.7 52.41 52.39 54.02 52 51.8 52
12/05/2020 16:29:59 40.88 41.25 41.93 41.2 41.5 41.7 53.81 53.46 54.02 52 51.8 52
12/05/2020 16:30:00 40.29 40.93 41.93 41.2 41.5 41.7 53.16 53.68 54.02 52 51.9 52
12/05/2020 16:30:01 39.86 40.62 41.93 41.2 41.5 41.7 52.84 53.17 54.02 52 51.9 52
12/05/2020 16:30:02 40.88 40.87 41.93 41.2 41.5 41.7 52.36 53.06 54.02 52 51.9 52
12/05/2020 16:30:03 40.74 41.13 41.93 41.2 41.5 41.7 52.56 52.78 54.02 52 51.9 52
12/05/2020 16:30:04 40.65 41.08 41.93 41.2 41.5 41.7 53.68 53.34 54.02 52 51.9 52
12/05/2020 16:30:05 41.05 41.2 41.93 41.2 41.5 41.7 53.29 53.39 54.02 52 51.9 52
12/05/2020 16:30:06 40.92 41.33 41.93 41.2 41.5 41.7 53.91 53.98 54.02 52 51.9 52
12/05/2020 16:30:07 41.66 41.55 41.93 41.2 41.5 41.7 52.35 53.68 54.02 52 51.9 52
12/05/2020 16:30:08 41.06 41.51 41.93 41.2 41.5 41.7 51.72 52.91 54.02 52 51.9 52
12/05/2020 16:30:09 40.92 41.36 41.93 41.2 41.5 41.7 52.19 52.41 54.02 52 51.9 52
12/05/2020 16:30:10 41.31 41.48 41.93 41.2 41.5 41.7 53.44 53.12 54.02 52 51.9 52
12/05/2020 16:30:11 42.1 41.89 41.93 41.2 41.5 41.7 53.97 53.76 54.02 52 51.9 52
12/05/2020 16:30:12 41.03 41.88 41.93 41.2 41.5 41.7 54.44 54.34 54.34 52.1 51.9 52
12/05/2020 16:30:13 40.87 41.48 41.93 41.2 41.5 41.7 53.79 54.35 54.35 52.1 51.9 52
12/05/2020 16:30:14 40.8 41.26 41.93 41.2 41.5 41.7 53.88 54.24 54.35 52.1 51.9 52
12/05/2020 16:30:15 41.39 41.34 41.93 41.2 41.5 41.7 53.44 53.79 54.35 52.1 51.9 52
12/05/2020 16:30:16 41.26 41.6 41.93 41.2 41.5 41.7 53.71 53.97 54.35 52.1 51.9 52
12/05/2020 16:30:17 41.17 41.57 41.93 41.2 41.5 41.7 52.42 53.65 54.35 52.1 51.9 52
12/05/2020 16:30:18 41.55 41.62 41.93 41.2 41.5 41.7 52.77 52.91 54.35 52.1 51.9 52
12/05/2020 16:30:19 41.12 41.65 41.93 41.2 41.5 41.7 53.52 53.34 54.35 52.1 51.9 52
12/05/2020 16:30:20 41.9 41.94 41.94 41.2 41.5 41.7 55.14 54.6 54.6 52.1 51.9 52
12/05/2020 16:30:21 41.01 41.86 41.94 41.2 41.5 41.7 55.01 54.94 54.94 52.1 51.9 52
12/05/2020 16:30:22 42.43 42.21 42.21 41.2 41.5 41.7 55.14 55.16 55.16 52.1 51.9 52
12/05/2020 16:30:23 41.77 42.17 42.21 41.2 41.5 41.7 56.7 56.29 56.29 52.2 51.9 52
12/05/2020 16:30:24 42.7 42.56 42.56 41.2 41.5 41.7 57.57 57.34 57.34 52.2 51.9 52
12/05/2020 16:30:25 42.6 42.93 42.93 41.2 41.5 41.7 55.8 57.27 57.34 52.2 51.9 52
12/05/2020 16:30:26 42.32 42.64 42.93 41.2 41.5 41.7 56.73 56.79 57.34 52.3 51.9 52
12/05/2020 16:30:27 44.44 43.93 43.93 41.2 41.5 41.7 59.12 58.46 58.46 52.3 52 52
12/05/2020 16:30:28 43.95 43.98 43.98 41.2 41.5 41.7 58.22 58.73 58.73 52.4 52 52
12/05/2020 16:30:29 43.61 44.34 44.34 41.2 41.5 41.7 59.91 59.45 59.45 52.4 52 52
12/05/2020 16:30:30 44.14 44.12 44.34 41.3 41.5 41.7 60.62 60.25 60.25 52.5 52 52
12/05/2020 16:30:31 42.33 43.97 44.34 41.3 41.5 41.7 59.09 60.59 60.59 52.6 52.1 52
12/05/2020 16:30:32 42.97 43.06 44.34 41.3 41.5 41.7 58.45 59.25 60.59 52.6 52.1 52
12/05/2020 16:30:33 44.47 44 44.34 41.3 41.5 41.7 58.6 59.11 60.59 52.6 52.1 52
12/05/2020 16:30:34 44.3 44.25 44.34 41.3 41.5 41.7 59.69 59.3 60.59 52.7 52.1 52
12/05/2020 16:30:35 46.35 45.71 45.71 41.3 41.5 41.7 60.9 60.59 60.59 52.8 52.2 52
12/05/2020 16:30:36 44.32 45.76 45.76 41.3 41.5 41.7 59.41 60.66 60.66 52.8 52.2 52
12/05/2020 16:30:37 44.99 45.2 45.76 41.4 41.5 41.7 59.63 59.88 60.66 52.9 52.2 52
12/05/2020 16:30:38 45.67 45.7 45.76 41.4 41.5 41.7 60.23 60.22 60.66 53 52.2 52
12/05/2020 16:30:39 47.72 47.52 47.52 41.4 41.5 41.7 63.3 62.92 62.92 53.1 52.3 52.1
12/05/2020 16:30:40 48.4 48.17 48.17 41.5 41.6 41.7 63.55 63.52 63.52 53.3 52.3 52.1
12/05/2020 16:30:41 48.26 48.54 48.54 41.5 41.6 41.7 62.64 63.46 63.52 53.4 52.4 52.1
12/05/2020 16:30:42 47.13 48.13 48.54 41.6 41.6 41.7 61.95 62.76 63.52 53.5 52.4 52.1
12/05/2020 16:30:43 48.64 48.39 48.54 41.6 41.6 41.7 64.05 63.49 63.52 53.6 52.5 52.1
12/05/2020 16:30:44 50.46 50.07 50.07 41.7 41.6 41.7 65.1 64.83 64.83 53.8 52.6 52.1
12/05/2020 16:30:45 49.74 50.07 50.07 41.8 41.7 41.7 66.6 66.06 66.06 54.1 52.7 52.2
12/05/2020 16:30:46 50.72 50.59 50.59 41.9 41.7 41.7 65.02 66.11 66.11 54.2 52.8 52.2
12/05/2020 16:30:47 52.14 51.66 51.66 42 41.7 41.7 66.31 66.08 66.11 54.5 52.9 52.2
12/05/2020 16:30:48 51.97 51.91 51.91 42.2 41.8 41.7 66.49 66.54 66.54 54.7 53 52.2
12/05/2020 16:30:49 51.58 51.94 51.94 42.3 41.8 41.7 69.17 68.38 68.38 55.1 53.2 52.3
12/05/2020 16:30:50 53.37 53.1 53.1 42.4 41.9 41.8 70 69.89 69.89 55.5 53.4 52.4
12/05/2020 16:30:51 49.83 52.97 53.1 42.5 41.9 41.8 67.16 69.46 69.89 55.7 53.5 52.4
12/05/2020 16:30:52 50.78 51.25 53.1 42.6 42 41.8 67.76 68.21 69.89 55.9 53.6 52.4
12/05/2020 16:30:53 50.94 51.32 53.1 42.7 42 41.8 68.67 68.77 69.89 56.2 53.8 52.5
12/05/2020 16:30:54 48.58 50.85 53.1 42.7 42 41.8 66.62 68.36 69.89 56.3 53.9 52.5
12/05/2020 16:30:55 50.25 50.07 53.1 42.8 42 41.8 69.6 68.92 69.89 56.6 54 52.6
12/05/2020 16:30:56 49.73 50.22 53.1 42.9 42.1 41.8 69.25 69.22 69.89 56.9 54.2 52.6
12/05/2020 16:30:57 50 50.25 53.1 42.9 42.1 41.8 71.01 70.71 70.71 57.2 54.4 52.7
12/05/2020 16:30:58 49.07 49.79 53.1 43 42.1 41.8 69.75 70.31 70.71 57.5 54.6 52.8
12/05/2020 16:30:59 49.46 49.62 53.1 43 42.1 41.8 69.29 70.02 70.71 57.7 54.7 52.8
12/05/2020 16:31:00 47.92 49.47 53.1 43 42.1 41.8 67.43 69.7 70.71 57.8 54.8 52.9
12/05/2020 16:31:01 46.38 48.36 53.1 43.1 42.1 41.8 65.8 68.3 70.71 57.9 54.9 52.9
12/05/2020 16:31:02 48.96 48.63 53.1 43.1 42.2 41.8 69.04 68.73 70.71 58.1 55 52.9
12/05/2020 16:31:03 46.01 48.4 53.1 43.1 42.2 41.8 66.44 68.41 70.71 58.2 55 53
12/05/2020 16:31:04 45.28 47.07 53.1 43.1 42.2 41.8 65.25 67.25 70.71 58.2 55.1 53
12/05/2020 16:31:05 47.54 47.16 53.1 43.2 42.2 41.8 67.42 67.47 70.71 58.4 55.2 53
12/05/2020 16:31:06 43.21 46.99 53.1 43.2 42.2 41.8 63.44 66.87 70.71 58.4 55.2 53
12/05/2020 16:31:07 43.46 45.01 53.1 43.2 42.2 41.8 62.59 65 70.71 58.4 55.2 53
12/05/2020 16:31:08 42.69 44.14 53.1 43.2 42.2 41.8 62.93 63.95 70.71 58.5 55.3 53
12/05/2020 16:31:09 42.92 43.41 53.1 43.2 42.2 41.7 62.9 63.19 70.71 58.5 55.3 53.1
12/05/2020 16:31:10 42.25 43.08 53.1 43.2 42.2 41.7 62.86 63.73 70.71 58.5 55.3 53.1
12/05/2020 16:31:11 43.05 43.15 53.1 43.2 42.2 41.7 62.88 63.07 70.71 58.6 55.3 53.1
12/05/2020 16:31:12 42.79 43.31 53.1 43.2 42.2 41.7 61.85 62.84 70.71 58.6 55.4 53.1
12/05/2020 16:31:13 40.33 42.62 53.1 43.2 42.2 41.7 58.94 62.15 70.71 58.6 55.4 53.1
12/05/2020 16:31:14 41.7 41.68 53.1 43.2 42.2 41.7 57.27 60.48 70.71 58.6 55.4 53.1
12/05/2020 16:31:15 39.38 41.65 53.1 43.2 42.2 41.7 57.41 58.68 70.71 58.6 55.4 53.1
12/05/2020 16:31:16 41.9 41.58 53.1 43.2 42.2 41.7 62.2 61.41 70.71 58.7 55.4 53.1
12/05/2020 16:31:17 40.91 41.86 53.1 43.2 42.2 41.7 60.49 61.35 70.71 58.7 55.4 53
12/05/2020 16:31:18 41.41 41.46 53.1 43.2 42.2 41.7 60.45 61.03 70.71 58.7 55.4 53
12/05/2020 16:31:19 42.02 41.94 53.1 43.2 42.2 41.7 58.6 60.29 70.71 58.7 55.4 53
12/05/2020 16:31:20 40.9 41.89 52.97 43.2 42.2 41.7 58.38 59.33 70.71 58.7 55.4 53
12/05/2020 16:31:21 41.65 41.83 51.32 43.2 42.2 41.7 59.32 59.38 70.71 58.7 55.4 53
12/05/2020 16:31:22 41.77 41.97 51.32 43.2 42.2 41.7 59.4 59.76 70.71 58.8 55.5 53.1
12/05/2020 16:31:23 42.06 42.42 50.85 43.2 42.2 41.7 58.25 59.14 70.71 58.8 55.5 53.1
12/05/2020 16:31:24 41.93 42.08 50.25 43.2 42.2 41.7 59.31 59.34 70.71 58.8 55.5 53.1
12/05/2020 16:31:25 41.86 42.25 50.25 43.2 42.2 41.7 59.72 59.67 70.71 58.8 55.5 53.1
12/05/2020 16:31:26 40.78 41.8 50.25 43.2 42.2 41.7 58.92 59.44 70.71 58.8 55.5 53.1
12/05/2020 16:31:27 41.72 41.67 49.79 43.2 42.2 41.7 60.16 59.88 70.31 58.8 55.5 53.1
12/05/2020 16:31:28 41.32 41.81 49.62 43.2 42.2 41.7 57.21 59.84 70.02 58.8 55.5 53.1
12/05/2020 16:31:29 42.02 41.97 49.47 43.2 42.2 41.7 55.9 58.28 69.7 58.8 55.5 53.1
12/05/2020 16:31:30 40.42 42.01 48.63 43.2 42.2 41.7 55.51 57.04 68.73 58.8 55.5 53.1
12/05/2020 16:31:31 41.78 41.63 48.63 43.2 42.2 41.7 54.81 56.2 68.73 58.8 55.5 53.1
12/05/2020 16:31:32 41.17 41.74 48.4 43.2 42.2 41.7 55.74 55.89 68.41 58.8 55.5 53.1
12/05/2020 16:31:33 42.06 41.82 47.16 43.2 42.2 41.7 55.07 55.89 67.47 58.8 55.5 53.1
12/05/2020 16:31:34 40.96 41.86 47.16 43.2 42.2 41.7 53.94 55.19 67.47 58.9 55.5 53.1
12/05/2020 16:31:35 40.14 41.43 46.99 43.2 42.2 41.7 54.98 54.81 66.87 58.9 55.5 53.1
12/05/2020 16:31:36 40.6 41.09 45.01 43.2 42.2 41.7 54.49 55 65 58.9 55.5 53.1
12/05/2020 16:31:37 42.97 42.6 44.14 43.2 42.2 41.7 55.63 55.51 63.95 58.9 55.5 53.1
12/05/2020 16:31:38 40.99 42.26 43.41 43.2 42.2 41.7 56.03 55.9 63.73 58.9 55.5 53.1
12/05/2020 16:31:39 41.5 42.08 43.31 43.2 42.2 41.7 57.13 56.83 63.73 58.9 55.5 53.1
12/05/2020 16:31:40 41.41 41.6 43.31 43.2 42.2 41.7 54.8 56.65 63.07 58.9 55.5 53.1
12/05/2020 16:31:41 41.83 41.79 43.31 43.2 42.2 41.7 54.9 55.53 62.84 58.9 55.5 53.1
12/05/2020 16:31:42 40.45 41.78 42.62 43.2 42.2 41.7 56.54 56.45 62.15 58.9 55.5 53.1
12/05/2020 16:31:43 40.2 41.13 42.6 43.2 42.2 41.7 54.4 55.82 61.41 58.9 55.5 53.1
12/05/2020 16:31:44 41.46 41.25 42.6 43.2 42.2 41.7 54.1 55.27 61.41 58.9 55.6 53.1
12/05/2020 16:31:45 39.78 41.15 42.6 43.2 42.2 41.7 52.09 54.23 61.41 58.9 55.6 53.1
12/05/2020 16:31:46 40.09 40.59 42.6 43.2 42.2 41.7 53.38 53.48 61.35 58.9 55.6 53.1
12/05/2020 16:31:47 41.94 41.56 42.6 43.2 42.2 41.7 55.06 54.63 61.03 58.9 55.6 53.1
12/05/2020 16:31:48 41.9 41.88 42.6 43.2 42.2 41.7 55.72 55.4 60.29 58.9 55.6 53.1
12/05/2020 16:31:49 40.63 41.91 42.6 43.2 42.2 41.7 55.03 55.46 59.88 58.9 55.6 53.1
12/05/2020 16:31:50 41.75 41.83 42.6 43.2 42.2 41.7 54.94 55.43 59.88 58.9 55.6 53.1
12/05/2020 16:31:51 41.98 42 42.6 43.2 42.2 41.7 54.56 55.32 59.88 58.9 55.6 53.1
12/05/2020 16:31:52 41.95 42.16 42.6 43.2 42.2 41.7 56.66 56.09 59.88 58.9 55.6 53.1
12/05/2020 16:31:53 40.68 41.94 42.6 43.2 42.2 41.7 53.79 56.14 59.88 58.9 55.6 53.1
12/05/2020 16:31:54 41.21 41.8 42.6 43.2 42.2 41.7 53.77 54.71 59.88 58.9 55.6 53.1
12/05/2020 16:31:55 39.88 41.24 42.6 43.2 42.2 41.7 52.66 54.2 59.88 58.9 55.6 53.1
12/05/2020 16:31:56 40.76 40.87 42.6 43.2 42.2 41.7 53.07 53.47 59.88 58.9 55.6 53.1
12/05/2020 16:31:57 40.59 40.94 42.6 43.2 42.2 41.7 52.36 53.44 59.84 58.9 55.6 53.1
12/05/2020 16:31:58 40.79 41.07 42.6 43.2 42.2 41.7 52.32 52.71 58.28 58.9 55.6 53.1
12/05/2020 16:31:59 40.95 41.1 42.6 43.2 42.2 41.7 52.21 52.62 57.04 58.9 55.6 53.1
12/05/2020 16:32:00 41.54 41.48 42.6 43.2 42.2 41.7 52.5 52.71 56.83 58.9 55.6 53.1
12/05/2020 16:32:01 40.75 41.57 42.6 43.2 42.2 41.7 52.07 52.59 56.83 58.9 55.6 53.1
12/05/2020 16:32:02 40.28 41.08 42.6 43.2 42.2 41.7 51.78 52.15 56.83 58.9 55.6 53.1
12/05/2020 16:32:03 41.63 41.46 42.6 43.2 42.2 41.7 51.97 52.19 56.83 58.9 55.6 53.1
12/05/2020 16:32:04 40.67 41.55 42.6 43.2 42.2 41.7 51.87 52.16 56.83 58.9 55.6 53.1
12/05/2020 16:32:05 41.79 41.69 42.6 43.2 42.2 41.7 52.67 52.49 56.83 58.9 55.6 53.1
12/05/2020 16:32:06 40.82 41.78 42.6 43.2 42.2 41.7 53.61 53.31 56.83 58.9 55.6 53.1
12/05/2020 16:32:07 41.21 41.34 42.26 43.2 42.2 41.7 55.61 55.04 56.83 58.9 55.6 53.1
12/05/2020 16:32:08 40.69 41.39 42.16 43.2 42.2 41.7 52.72 55.09 56.83 58.9 55.6 53.1
12/05/2020 16:32:09 41.29 41.51 42.16 43.2 42.2 41.7 52.17 53.67 56.65 58.9 55.6 53.1
12/05/2020 16:32:10 39.53 41.16 42.16 43.2 42.2 41.7 52.25 52.71 56.45 58.9 55.6 53.1
12/05/2020 16:32:11 40.54 40.98 42.16 43.2 42.2 41.7 52.63 52.79 56.45 58.9 55.6 53.1
12/05/2020 16:32:12 40.17 40.63 42.16 43.2 42.2 41.7 52.71 52.76 56.14 58.9 55.6 53.1
12/05/2020 16:32:13 41.22 41.1 42.16 43.2 42.2 41.7 52.51 52.69 56.14 58.9 55.6 53.1
12/05/2020 16:32:14 39.72 40.96 42.16 43.2 42.2 41.7 52.72 52.81 56.14 58.9 55.6 53.1
12/05/2020 16:32:15 40.86 41.05 42.16 43.2 42.2 41.7 52.82 52.95 56.14 58.9 55.6 53.1
12/05/2020 16:32:16 41.49 41.41 42.16 43.2 42.2 41.7 55.04 54.69 56.14 58.9 55.6 53.1
12/05/2020 16:32:17 41.93 41.76 42.16 43.2 42.2 41.7 54.86 54.82 56.14 58.9 55.6 53.1
12/05/2020 16:32:18 41.42 41.85 42.16 43.2 42.2 41.7 53.39 54.64 56.14 58.9 55.6 53.1
12/05/2020 16:32:19 41.16 42.06 42.16 43.2 42.2 41.7 52.95 54.11 56.14 58.9 55.6 53.1
12/05/2020 16:32:20 41.22 41.56 42.16 43.2 42.2 41.7 52.8 53.3 56.14 58.9 55.6 53.1
12/05/2020 16:32:21 40.82 41.47 42.16 43.2 42.2 41.7 52.93 53.19 56.14 58.9 55.6 53.1
12/05/2020 16:32:22 40.62 41.04 42.06 43.2 42.2 41.7 54.44 53.94 56.14 58.9 55.6 53.1
12/05/2020 16:32:23 41.1 41.32 42.06 43.2 42.2 41.7 55.21 55.05 55.09 59 55.6 53.1
12/05/2020 16:32:24 41.18 41.48 42.06 43.2 42.2 41.7 54.94 55.06 55.09 59 55.6 53.1
12/05/2020 16:32:25 40.83 41.22 42.06 43.2 42.2 41.7 53.8 55.17 55.17 59 55.6 53.1
12/05/2020 16:32:26 41.75 41.57 42.06 43.2 42.2 41.7 51.53 54.18 55.17 59 55.6 53.1
12/05/2020 16:32:27 41.03 41.63 42.06 43.2 42.2 41.7 51.29 52.67 55.17 59 55.6 53.1
12/05/2020 16:32:28 40.97 41.5 42.06 43.2 42.2 41.7 51.44 51.94 55.17 59 55.6 53.1
12/05/2020 16:32:29 40.37 41.08 42.06 43.2 42.2 41.7 52.44 52.27 55.17 59 55.6 53.1
12/05/2020 16:32:30 41.25 41.45 42.06 43.2 42.2 41.7 52.08 52.31 55.17 59 55.6 53.1
12/05/2020 16:32:31 39.56 41.08 42.06 43.2 42.2 41.7 51.7 52.16 55.17 59 55.6 53.1
12/05/2020 16:32:32 40.71 40.89 42.06 43.2 42.2 41.7 51.76 52.18 55.17 59 55.6 53.1
12/05/2020 16:32:33 40.77 40.79 42.06 43.2 42.2 41.7 51.68 51.82 55.17 59 55.6 53.1
12/05/2020 16:32:34 40.52 40.93 42.06 43.2 42.2 41.7 51.43 51.73 55.17 59 55.6 53.1
12/05/2020 16:32:35 40.99 41.21 42.06 43.2 42.2 41.7 51.62 51.99 55.17 59 55.6 53.1
12/05/2020 16:32:36 41.67 41.65 42.06 43.2 42.2 41.7 51.24 51.5 55.17 59 55.6 53.1
12/05/2020 16:32:37 40.69 41.43 42.06 43.2 42.2 41.7 51.83 51.76 55.17 59 55.6 53.1
12/05/2020 16:32:38 40.48 41.17 42.06 43.2 42.2 41.7 51.39 51.93 55.17 59 55.6 53.1
12/05/2020 16:32:39 41.71 41.63 42.06 43.2 42.2 41.7 51.32 51.56 55.17 59 55.6 53.1
12/05/2020 16:32:40 41.28 41.55 42.06 43.2 42.2 41.7 51.8 51.86 55.17 59 55.6 53.1
12/05/2020 16:32:41 40.44 41.15 42.06 43.2 42.2 41.7 51.49 51.61 55.17 59 55.6 53.1
12/05/2020 16:32:42 40.63 40.84 42.06 43.2 42.2 41.7 52.3 52.19 55.17 59 55.6 53.1
12/05/2020 16:32:43 41.11 41.25 42.06 43.2 42.2 41.7 50.77 52.13 55.17 59 55.6 53.1
12/05/2020 16:32:44 41.43 41.33 42.06 43.2 42.2 41.7 52.12 51.89 55.17 59 55.6 53.1
12/05/2020 16:32:45 40.44 41.34 42.06 43.2 42.2 41.7 51.75 51.87 55.17 58.9 55.6 53.1
12/05/2020 16:32:46 41.86 41.78 42.06 43.2 42.2 41.7 52.04 52.13 55.17 58.9 55.6 53.1
12/05/2020 16:32:47 39.94 41.48 42.06 43.2 42.2 41.7 52.51 52.48 55.17 59 55.6 53.1
12/05/2020 16:32:48 40.04 40.64 42.06 43.2 42.2 41.7 52.07 52.39 55.17 59 55.6 53.1
12/05/2020 16:32:49 40.51 40.8 41.78 43.2 42.2 41.7 54.15 53.71 55.17 59 55.6 53.1
12/05/2020 16:32:50 40.31 40.9 41.78 43.2 42.2 41.7 52.28 53.57 55.17 59 55.6 53.1
12/05/2020 16:32:51 40.56 40.85 41.78 43.2 42.2 41.7 51.7 52.84 55.17 59 55.6 53.1
12/05/2020 16:32:52 41.34 41.05 41.78 43.2 42.2 41.7 52.36 52.59 55.17 59 55.6 53.1
12/05/2020 16:32:53 41.05 41.22 41.78 43.2 42.2 41.7 52.14 52.3 55.17 59 55.6 53.1
12/05/2020 16:32:54 40.91 41.39 41.78 43.2 42.2 41.7 53.04 52.99 55.17 59 55.6 53.1
12/05/2020 16:32:55 40.36 40.99 41.78 43.2 42.1 41.7 52.29 53.1 54.18 59 55.6 53.1
12/05/2020 16:32:56 41.57 41.4 41.78 43.2 42.2 41.7 52.12 52.57 53.71 59 55.6 53.1
12/05/2020 16:32:57 41.58 41.82 41.82 43.2 42.1 41.7 52.43 52.53 53.71 59 55.6 53.1
12/05/2020 16:32:58 40.91 41.35 41.82 43.2 42.1 41.7 51.63 52.4 53.71 59 55.6 53.1
12/05/2020 16:32:59 41.41 41.52 41.82 43.2 42.1 41.7 51.66 51.93 53.71 59 55.6 53.1
12/05/2020 16:33:00 40.18 41.58 41.82 43.2 42.1 41.7 51.93 52.04 53.71 59 55.6 53.1
12/05/2020 16:33:01 40.73 41.06 41.82 43.2 42.1 41.7 51.69 52.14 53.71 59 55.6 53.1
12/05/2020 16:33:02 40.7 41.02 41.82 43.2 42.1 41.7 53.09 52.8 53.71 59 55.6 53.1
12/05/2020 16:33:03 41.78 41.59 41.82 43.2 42.1 41.7 53.6 53.44 53.71 59 55.6 53.1
12/05/2020 16:33:04 41.47 41.88 41.88 43.2 42.1 41.7 52.61 53.34 53.71 59 55.6 53.1
12/05/2020 16:33:05 40.9 41.6 41.88 43.2 42.1 41.7 53.06 53.02 53.71 59 55.6 53.1
12/05/2020 16:33:06 41.2 41.48 41.88 43.2 42.1 41.7 52.61 53.2 53.71 59 55.6 53.1
12/05/2020 16:33:07 40.43 41.29 41.88 43.2 42.1 41.7 52.21 52.85 53.71 59 55.6 53.1
12/05/2020 16:33:08 40.51 41.3 41.88 43.2 42.1 41.7 51.57 52.41 53.71 59 55.6 53.1
12/05/2020 16:33:09 41.24 41.27 41.88 43.2 42.1 41.7 51.89 52.16 53.71 59 55.6 53.1
12/05/2020 16:33:10 40.2 41.07 41.88 43.2 42.1 41.7 52.06 52.23 53.71 59 55.6 53.1
12/05/2020 16:33:11 41.82 41.46 41.88 43.2 42.1 41.7 52.4 52.34 53.71 59 55.6 53.1
12/05/2020 16:33:12 40.67 41.34 41.88 43.2 42.1 41.7 52.24 52.52 53.71 59 55.6 53.1
12/05/2020 16:33:13 41.32 41.58 41.88 43.2 42.1 41.7 52.16 52.34 53.71 59 55.6 53.1
12/05/2020 16:33:14 41.44 41.59 41.88 43.2 42.1 41.7 51.42 52.19 53.71 59 55.6 53.1
12/05/2020 16:33:15 41 41.41 41.88 43.2 42.1 41.7 52.09 52.09 53.71 59 55.6 53.1
12/05/2020 16:33:16 41.52 41.68 41.88 43.2 42.1 41.7 52.02 52.07 53.71 59 55.6 53.1
12/05/2020 16:33:17 40.23 41.55 41.88 43.2 42.1 41.7 51.66 52.06 53.71 59 55.6 53.1
12/05/2020 16:33:18 39.98 40.7 41.88 43.2 42.1 41.7 51.6 51.98 53.71 59 55.6 53.1
12/05/2020 16:33:19 41.37 41.29 41.88 43.2 42.1 41.7 51.37 51.78 53.57 59 55.6 53.1
12/05/2020 16:33:20 40.36 41.4 41.88 43.2 42.1 41.7 51.31 51.64 53.44 59 55.6 53.1
12/05/2020 16:33:21 40.61 41.38 41.88 43.2 42.1 41.7 51.34 51.48 53.44 59 55.6 53.1
12/05/2020 16:33:22 40.17 40.89 41.88 43.2 42.1 41.7 51.06 51.49 53.44 58.9 55.6 53.1
12/05/2020 16:33:23 39.18 40.33 41.88 43.2 42.1 41.7 51.45 51.43 53.44 58.9 55.6 53.1
12/05/2020 16:33:24 40.81 40.46 41.88 43.2 42.1 41.7 51.93 51.84 53.44 58.9 55.6 53.1
12/05/2020 16:33:25 40.9 41.07 41.88 43.2 42.1 41.7 51.1 51.9 53.44 58.9 55.6 53.1
12/05/2020 16:33:26 41 41.29 41.88 43.2 42.1 41.7 51.43 51.53 53.44 58.9 55.6 53.1
12/05/2020 16:33:27 41.11 41.21 41.88 43.2 42.1 41.7 50.45 51.39 53.44 58.9 55.6 53.1
12/05/2020 16:33:28 41.42 41.56 41.88 43.2 42.1 41.7 51.88 51.61 53.44 58.9 55.6 53.1
12/05/2020 16:33:29 40.42 41.41 41.88 43.2 42.1 41.7 51.43 51.73 53.44 58.9 55.6 53.1
12/05/2020 16:33:30 40.9 41.04 41.88 43.2 42.1 41.7 51.93 51.96 53.44 58.9 55.6 53.1
12/05/2020 16:33:31 40.95 41.14 41.88 43.2 42.1 41.7 50.94 51.76 53.44 58.9 55.6 53.1
12/05/2020 16:33:32 40.37 41.33 41.88 43.2 42.1 41.7 51.27 51.4 53.44 58.9 55.6 53.1
12/05/2020 16:33:33 41.13 41.11 41.88 43.2 42.1 41.7 51.27 51.39 53.34 58.9 55.6 53.1
12/05/2020 16:33:34 40.91 41.28 41.68 43.2 42.1 41.7 51.52 51.49 53.2 58.9 55.6 53.1
12/05/2020 16:33:35 39.82 40.91 41.68 43.2 42.1 41.7 51.32 51.49 53.2 58.9 55.6 53.1
12/05/2020 16:33:36 41.52 41.2 41.68 43.2 42.1 41.7 51.5 51.53 52.85 58.9 55.6 53.1
12/05/2020 16:33:37 39.79 41.33 41.68 43.2 42.1 41.7 50.92 51.53 52.52 58.9 55.6 53.1
12/05/2020 16:33:38 40.77 40.81 41.68 43.2 42.1 41.7 51.83 51.77 52.52 58.9 55.6 53.1
12/05/2020 16:33:39 41.1 41.09 41.68 43.2 42.1 41.7 52.37 52.34 52.52 58.9 55.6 53.1
12/05/2020 16:33:40 40.73 41.21 41.68 43.2 42.1 41.7 51.37 52.12 52.52 58.9 55.6 53.1
12/05/2020 16:33:41 40.13 41.11 41.68 43.2 42.1 41.7 52.07 52.03 52.52 58.9 55.6 53.1
12/05/2020 16:33:42 40.77 40.85 41.68 43.2 42.1 41.7 51.88 52.18 52.34 58.9 55.6 53.1
12/05/2020 16:33:43 40.68 40.89 41.68 43.2 42.1 41.7 51.05 51.99 52.34 58.9 55.6 53.1
12/05/2020 16:33:44 41.26 41.41 41.68 43.2 42.1 41.7 51.1 51.43 52.34 58.9 55.6 53.1
12/05/2020 16:33:45 40.96 41.41 41.68 43.2 42.1 41.7 50.88 51.52 52.34 58.9 55.6 53.1
12/05/2020 16:33:46 40 41.1 41.56 43.2 42.1 41.7 51.03 51.12 52.34 58.9 55.6 53.1
12/05/2020 16:33:47 40.69 40.85 41.56 43.2 42.1 41.7 51.73 51.64 52.34 58.9 55.6 53.1
12/05/2020 16:33:48 40.45 40.93 41.56 43.2 42.1 41.7 51.41 51.92 52.34 58.9 55.6 53.1
12/05/2020 16:33:49 41.23 41.18 41.56 43.2 42.1 41.7 51.91 51.78 52.34 58.9 55.6 53.1
12/05/2020 16:33:50 42.16 41.84 41.84 43.2 42.1 41.7 51.9 51.97 52.34 58.9 55.6 53.1
12/05/2020 16:33:51 41.23 41.95 41.95 43.2 42.1 41.7 52.13 52.12 52.34 58.9 55.6 53.1
12/05/2020 16:33:52 40.79 41.53 41.95 43.2 42.1 41.7 51.25 52.3 52.34 58.9 55.6 53.1
12/05/2020 16:33:53 41.47 41.56 41.95 43.2 42.1 41.7 51.39 51.68 52.34 58.9 55.6 53.1
12/05/2020 16:33:54 40.71 41.8 41.95 43.2 42.1 41.7 51.37 51.48 52.34 58.9 55.6 53.1
12/05/2020 16:33:55 40.98 41.07 41.95 43.2 42.1 41.7 51.35 51.51 52.34 58.9 55.6 53.1
12/05/2020 16:33:56 41.41 41.31 41.95 43.2 42.1 41.7 51.86 51.92 52.34 58.9 55.6 53.1
12/05/2020 16:33:57 41.6 41.69 41.95 43.2 42.1 41.7 50.96 51.66 52.34 58.9 55.6 53.1
12/05/2020 16:33:58 41.02 41.45 41.95 43.2 42.1 41.7 51.76 51.87 52.34 58.9 55.6 53.1
12/05/2020 16:33:59 41.37 41.48 41.95 43.2 42.1 41.7 51.11 51.6 52.34 58.9 55.6 53.1
12/05/2020 16:34:00 42.14 42.11 42.11 43.2 42.1 41.7 51.9 51.81 52.34 58.9 55.6 53.1
12/05/2020 16:34:01 41.22 42.14 42.14 43.2 42.1 41.7 51.26 51.65 52.34 58.9 55.6 53.1
12/05/2020 16:34:02 41.43 41.71 42.14 43.2 42.1 41.7 52.08 52.02 52.34 58.9 55.6 53.1
12/05/2020 16:34:03 41.63 42 42.14 43.2 42.1 41.7 51.96 52.01 52.34 58.9 55.6 53.1
12/05/2020 16:34:04 40.15 41.74 42.14 43.2 42.1 41.7 52.22 52.29 52.34 58.9 55.6 53.1
12/05/2020 16:34:05 40.81 41.06 42.14 43.2 42.1 41.7 52.35 52.5 52.5 58.9 55.6 53.1
12/05/2020 16:34:06 40.46 40.97 42.14 43.2 42.1 41.7 51.77 52.41 52.5 58.9 55.6 53.1
12/05/2020 16:34:07 40.67 40.83 42.14 43.2 42.1 41.7 51.87 52.19 52.5 58.9 55.6 53.1
12/05/2020 16:34:08 41.65 41.58 42.14 43.2 42.1 41.7 51.75 52.23 52.5 58.9 55.6 53.1
12/05/2020 16:34:09 41.5 41.66 42.14 43.2 42.1 41.7 51.59 51.76 52.5 58.9 55.6 53.1
12/05/2020 16:34:10 40.74 41.36 42.14 43.2 42.1 41.7 52.37 52.25 52.5 58.9 55.6 53.1
12/05/2020 16:34:11 41.15 41.27 42.14 43.2 42.1 41.7 51.61 52.05 52.5 58.9 55.6 53.1
12/05/2020 16:34:12 41.31 41.6 42.14 43.2 42.1 41.7 52.25 52.26 52.5 58.9 55.6 53.1
12/05/2020 16:34:13 41.46 41.8 42.14 43.2 42.1 41.7 51.93 52.26 52.5 58.9 55.6 53.1
12/05/2020 16:34:14 42.61 42.19 42.19 43.2 42.1 41.7 52.61 52.66 52.66 58.9 55.6 53.1
12/05/2020 16:34:15 40.67 42.21 42.21 43.2 42.1 41.7 51.48 52.39 52.66 58.9 55.6 53.1
12/05/2020 16:34:16 40.78 41.41 42.21 43.2 42.1 41.7 51.99 52.36 52.66 58.9 55.6 53.1
12/05/2020 16:34:17 41.12 41.59 42.21 43.2 42.1 41.7 52.25 52.22 52.66 58.9 55.6 53.1
12/05/2020 16:34:18 41.26 41.43 42.21 43.2 42.1 41.7 52.86 52.77 52.77 58.9 55.6 53.1
12/05/2020 16:34:19 41.28 41.75 42.21 43.2 42.1 41.7 53.2 53.31 53.31 58.9 55.6 53.1
12/05/2020 16:34:20 41.47 41.71 42.21 43.2 42.1 41.7 53.17 53.16 53.31 58.9 55.6 53.1
12/05/2020 16:34:21 41.31 41.75 42.21 43.2 42.1 41.7 52.05 53.15 53.31 58.9 55.6 53.1
12/05/2020 16:34:22 39.95 41.23 42.21 43.2 42.1 41.7 52.2 52.52 53.31 58.9 55.6 53.1
12/05/2020 16:34:23 40.97 40.84 42.21 43.2 42.1 41.7 52.27 52.73 53.31 58.9 55.6 53.1
12/05/2020 16:34:24 41.48 41.36 42.21 43.2 42.1 41.7 52.13 52.34 53.31 58.9 55.6 53.1
12/05/2020 16:34:25 40.5 41.36 42.21 43.2 42.1 41.7 52.21 52.5 53.31 58.9 55.6 53.1
12/05/2020 16:34:26 41.53 41.47 42.21 43.2 42.1 41.7 52.05 52.33 53.31 58.9 55.6 53.1
12/05/2020 16:34:27 39.74 41.41 42.21 43.2 42.1 41.7 52.41 52.39 53.31 58.9 55.6 53.1
12/05/2020 16:34:28 41.02 40.95 42.21 43.2 42.1 41.7 52.12 52.5 53.31 58.9 55.6 53.1
12/05/2020 16:34:29 41.34 41.33 42.21 43.2 42.1 41.7 52.32 52.49 53.31 58.9 55.6 53.1
12/05/2020 16:34:30 40.74 41.6 42.21 43.2 42.1 41.7 52.6 52.68 53.31 58.9 55.6 53.1
12/05/2020 16:34:31 41.49 41.36 42.21 43.2 42.1 41.7 53.09 53 53.31 58.9 55.6 53.1
12/05/2020 16:34:32 39.17 41.25 42.21 43.2 42.1 41.7 52.07 52.86 53.31 58.9 55.6 53.1
12/05/2020 16:34:33 40.53 40.66 42.21 43.2 42.1 41.7 52.31 52.81 53.31 58.9 55.6 53.1
12/05/2020 16:34:34 41.03 41.15 42.21 43.2 42.1 41.7 51.85 52.35 53.31 58.9 55.6 53.1
12/05/2020 16:34:35 40.18 40.81 42.21 43.2 42.1 41.7 52.21 52.22 53.31 58.9 55.6 53.1
12/05/2020 16:34:36 40.74 41.04 42.21 43.2 42.1 41.7 52.07 52.35 53.31 58.9 55.6 53.1
12/05/2020 16:34:37 39.76 40.87 42.21 43.2 42.1 41.7 51.44 52.02 53.31 58.9 55.6 53.1
12/05/2020 16:34:38 41.53 41.18 42.21 43.2 42.1 41.7 52.43 52.44 53.31 58.9 55.6 53.1
12/05/2020 16:34:39 42.07 41.94 42.21 43.2 42.1 41.7 53.08 53.02 53.31 58.9 55.6 53.1
12/05/2020 16:34:40 40.92 41.66 42.21 43.2 42.1 41.7 51.98 52.87 53.31 58.9 55.6 53.1
12/05/2020 16:34:41 41.41 41.53 42.21 43.2 42.1 41.7 51.99 52.42 53.31 58.9 55.6 53.1
12/05/2020 16:34:42 40.53 41.39 42.21 43.2 42.1 41.7 51.24 52.17 53.31 58.9 55.6 53.1
12/05/2020 16:34:43 41.54 41.51 42.21 43.2 42.1 41.7 51.99 52.04 53.31 58.9 55.6 53.1
12/05/2020 16:34:44 41.65 41.85 42.21 43.2 42.1 41.7 51.89 52.03 53.31 58.9 55.6 53.1
12/05/2020 16:34:45 40.41 41.55 41.94 43.2 42.1 41.7 51.61 51.89 53.31 58.9 55.6 53.1
12/05/2020 16:34:46 41.26 41.46 41.94 43.2 42.1 41.7 51.14 51.7 53.31 58.9 55.6 53.1
12/05/2020 16:34:47 41.88 41.77 41.94 43.2 42.1 41.7 51.39 51.74 53.31 58.9 55.6 53.1
12/05/2020 16:34:48 41.61 41.69 41.94 43.2 42.1 41.7 51.61 51.6 53.31 58.9 55.6 53.1
12/05/2020 16:34:49 41.65 41.95 41.95 43.2 42.1 41.7 51.73 51.9 53.16 58.9 55.6 53.1
12/05/2020 16:34:50 41.55 41.97 41.97 43.2 42.1 41.7 52.24 52.16 53.15 58.9 55.6 53.1
12/05/2020 16:34:51 40.77 41.45 41.97 43.2 42.1 41.7 51.59 52.18 53.02 58.9 55.6 53.1
12/05/2020 16:34:52 40.91 41.27 41.97 43.2 42.1 41.7 52.54 52.42 53.02 58.9 55.6 53.1
12/05/2020 16:34:53 41.44 41.52 41.97 43.2 42.1 41.7 52.49 52.49 53.02 58.9 55.6 53.1
12/05/2020 16:34:54 42 42.03 42.03 43.2 42.1 41.7 52.5 52.65 53.02 58.9 55.6 53.1
12/05/2020 16:34:55 40.9 42.09 42.09 43.2 42.1 41.7 52.75 52.79 53.02 58.9 55.6 53.1
12/05/2020 16:34:56 40.49 41.41 42.09 43.2 42.1 41.7 52.74 53.09 53.09 58.9 55.6 53.1
12/05/2020 16:34:57 40.24 40.87 42.09 43.2 42.1 41.7 53.08 53.13 53.13 58.9 55.6 53.1
12/05/2020 16:34:58 40.29 40.54 42.09 43.2 42.1 41.7 52.88 53.04 53.13 58.9 55.6 53.1
12/05/2020 16:34:59 42.07 41.59 42.09 43.2 42.1 41.7 52.53 53.12 53.13 58.9 55.6 53.1
12/05/2020 16:35:00 40.95 41.55 42.09 43.2 42.1 41.7 53.21 53.21 53.21 58.9 55.6 53.1
12/05/2020 16:35:01 41.81 41.72 42.09 43.2 42.1 41.7 52.41 53.12 53.21 58.9 55.6 53.1
12/05/2020 16:35:02 41.04 41.8 42.09 43.2 42.1 41.6 52.77 53.01 53.21 58.9 55.6 53.1
12/05/2020 16:35:03 41.37 41.67 42.09 43.2 42.1 41.6 52.2 52.86 53.21 58.9 55.6 53.1
12/05/2020 16:35:04 40.96 41.48 42.09 43.2 42.1 41.6 52.08 52.44 53.21 58.9 55.6 53.1
12/05/2020 16:35:05 42.26 41.94 42.09 43.2 42.1 41.6 52.56 52.58 53.21 58.9 55.6 53.1
12/05/2020 16:35:06 40.77 41.82 42.09 43.2 42.1 41.6 52.02 52.56 53.21 58.9 55.6 53.1
12/05/2020 16:35:07 40.89 41.65 42.09 43.2 42.1 41.6 52.83 52.69 53.21 58.9 55.6 53.1
12/05/2020 16:35:08 41.6 41.56 42.09 43.2 42.1 41.6 51.65 52.56 53.21 58.9 55.6 53.1
12/05/2020 16:35:09 41.37 41.79 42.09 43.2 42.1 41.6 51.88 52.34 53.21 58.9 55.6 53.1
12/05/2020 16:35:10 40.99 41.51 42.09 43.2 42.1 41.6 51.92 52.2 53.21 58.9 55.6 53.1
12/05/2020 16:35:11 40.96 41.59 42.09 43.2 42.1 41.6 52.2 52.18 53.21 58.9 55.6 53.1
12/05/2020 16:35:12 41.06 41.41 42.09 43.2 42.1 41.6 51.74 52.31 53.21 58.9 55.6 53.1
12/05/2020 16:35:13 41.38 41.28 42.09 43.2 42.1 41.6 51.66 51.97 53.21 58.9 55.6 53.1
12/05/2020 16:35:14 41.34 41.68 42.09 43.2 42.1 41.6 51.77 51.89 53.21 58.9 55.6 53.1
12/05/2020 16:35:15 41.4 41.64 42.09 43.2 42.1 41.6 51.99 52.04 53.21 58.9 55.6 53.1
12/05/2020 16:35:16 40.79 41.36 42.09 43.2 42.1 41.6 52.56 52.46 53.21 58.9 55.6 53.1
12/05/2020 16:35:17 42.13 41.88 42.09 43.2 42.1 41.6 52.12 52.66 53.21 58.9 55.6 53.1
12/05/2020 16:35:18 41.24 41.83 42.09 43.2 42.1 41.6 51.8 52.16 53.21 58.9 55.6 53.1
12/05/2020 16:35:19 40.53 41.49 42.09 43.2 42.1 41.6 51.36 51.95 53.21 58.9 55.6 53.1
12/05/2020 16:35:20 41.52 41.53 42.09 43.2 42.1 41.6 51.62 51.89 53.21 58.9 55.6 53.1
12/05/2020 16:35:21 41.26 41.79 42.09 43.2 42.1 41.6 52.09 52.11 53.21 58.9 55.6 53.1
12/05/2020 16:35:22 41.62 41.56 42.09 43.2 42.1 41.6 51.76 52.04 53.21 58.9 55.6 53.1
12/05/2020 16:35:23 41.98 42.15 42.15 43.2 42.1 41.6 51.5 51.8 53.21 58.9 55.6 53.1
12/05/2020 16:35:24 41.51 41.93 42.15 43.2 42.1 41.6 51.07 51.79 53.21 58.9 55.6 53.1
12/05/2020 16:35:25 41.08 41.85 42.15 43.2 42.1 41.6 51.88 51.71 53.21 58.9 55.6 53.1
12/05/2020 16:35:26 41.19 41.59 42.15 43.2 42.1 41.6 50.81 51.76 53.21 58.9 55.6 53.1
12/05/2020 16:35:27 40.3 41.37 42.15 43.2 42.1 41.6 51.57 51.75 53.21 58.9 55.6 53.1
12/05/2020 16:35:28 41.06 41.25 42.15 43.2 42.1 41.6 51.39 51.48 53.21 58.9 55.6 53.1
12/05/2020 16:35:29 41.05 41.16 42.15 43.2 42.1 41.6 52.03 51.85 53.21 58.8 55.6 53.1
12/05/2020 16:35:30 41 41.43 42.15 43.1 42.1 41.6 51.68 52.11 53.12 58.8 55.6 53.1
12/05/2020 16:35:31 41.15 41.45 42.15 43.1 42.1 41.6 51.58 51.82 53.01 58.8 55.6 53.1
12/05/2020 16:35:32 41.35 41.39 42.15 43.1 42.1 41.6 51.1 51.64 52.86 58.8 55.6 53.1
12/05/2020 16:35:33 41.3 41.48 42.15 43.1 42.1 41.6 51.55 51.54 52.69 58.8 55.6 53.1
12/05/2020 16:35:34 40.86 41.45 42.15 43.1 42.1 41.6 51.23 51.63 52.69 58.8 55.6 53.1
12/05/2020 16:35:35 41.94 41.77 42.15 43.1 42.1 41.6 52.02 51.97 52.69 58.7 55.6 53.1
12/05/2020 16:35:36 40.79 41.82 42.15 43.1 42.1 41.6 51.38 51.89 52.69 58.7 55.6 53.1
12/05/2020 16:35:37 41.94 41.88 42.15 43.1 42.1 41.6 51.21 51.73 52.66 58.7 55.6 53.1
12/05/2020 16:35:38 40.31 41.63 42.15 43.1 42.1 41.6 50.45 51.45 52.66 58.7 55.6 53.1
12/05/2020 16:35:39 41.24 41.34 42.15 43 42.1 41.6 51.64 51.43 52.66 58.7 55.6 53.1
12/05/2020 16:35:40 40.75 41.09 42.15 43 42.1 41.6 51.07 51.36 52.66 58.6 55.6 53.1
12/05/2020 16:35:41 42.15 41.91 42.15 42.9 42.1 41.6 51.23 51.45 52.66 58.6 55.6 53.1
12/05/2020 16:35:42 38.99 41.83 42.15 42.9 42.1 41.6 50.84 51.25 52.66 58.6 55.6 53.1
12/05/2020 16:35:43 40.71 40.97 42.15 42.9 42.1 41.6 51.11 51.19 52.66 58.5 55.6 53.1
12/05/2020 16:35:44 41.99 41.63 42.15 42.8 42.1 41.6 51.44 51.49 52.66 58.4 55.6 53.1
12/05/2020 16:35:45 40.12 41.59 42.15 42.7 42.1 41.6 51.59 51.53 52.66 58.3 55.6 53.1
12/05/2020 16:35:46 41.26 41.08 42.15 42.7 42.1 41.6 51.81 52 52.66 58.3 55.6 53.1
12/05/2020 16:35:47 40.51 41.23 42.15 42.5 42.1 41.6 50.94 51.63 52.16 58.2 55.6 53.1
12/05/2020 16:35:48 40.65 41.44 42.15 42.4 42.1 41.6 51.1 51.39 52.11 58.1 55.6 53.1
12/05/2020 16:35:49 40.64 41.06 42.15 42.3 42.1 41.6 51.65 51.62 52.11 57.9 55.6 53.1
12/05/2020 16:35:50 41.29 41.33 42.15 42.1 42.1 41.6 52.06 51.99 52.11 57.7 55.6 53.1
12/05/2020 16:35:51 40.1 41.1 42.15 42 42.1 41.6 51.47 51.97 52.11 57.5 55.6 53.1
12/05/2020 16:35:52 40.23 40.71 42.15 41.9 42.1 41.6 51.56 51.74 52.11 57.4 55.6 53.1
12/05/2020 16:35:53 39.97 40.75 41.93 41.8 42.1 41.6 51.26 51.78 52.11 57.2 55.6 53.1
12/05/2020 16:35:54 40.71 40.75 41.91 41.8 42.1 41.6 51.61 51.71 52.11 57.1 55.6 53.1
12/05/2020 16:35:55 40.67 40.88 41.91 41.7 42.1 41.6 51.08 51.65 52.11 56.8 55.6 53.1
12/05/2020 16:35:56 41.25 41.25 41.91 41.6 42.1 41.6 51.47 51.52 52.11 56.6 55.6 53.1
12/05/2020 16:35:57 41.71 41.67 41.91 41.5 42.1 41.6 51.3 51.48 52.11 56.1 55.6 53.1
12/05/2020 16:35:58 40.25 41.74 41.91 41.5 42.1 41.6 51.18 51.34 52.11 55.8 55.6 53.1
12/05/2020 16:35:59 41.36 41.39 41.91 41.4 42.1 41.6 51.73 51.7 52.11 55.5 55.6 53.1
12/05/2020 16:36:00 41.05 41.43 41.91 41.3 42.1 41.6 51.36 51.64 52 55.2 55.6 53.1
12/05/2020 16:36:01 40.37 41.02 41.91 41.3 42.1 41.6 51.88 51.88 52 55.1 55.6 53.1
12/05/2020 16:36:02 40.51 41.03 41.91 41.2 42.1 41.6 50.91 51.77 52 54.7 55.6 53.1
12/05/2020 16:36:03 40.52 40.73 41.91 41.2 42.1 41.6 51.58 51.76 52 54.5 55.6 53.1
12/05/2020 16:36:04 40.82 41.2 41.91 41.2 42.1 41.6 51.18 51.52 52 54.3 55.6 53.1
12/05/2020 16:36:05 41.53 41.31 41.91 41.1 42.1 41.6 51.56 51.6 52 54 55.6 53.1
12/05/2020 16:36:06 40.95 41.42 41.91 41.1 42.1 41.6 51.22 51.55 52 53.9 55.6 53.1
12/05/2020 16:36:07 40.85 41.63 41.91 41.1 42.1 41.6 51.2 51.39 52 53.8 55.6 53.1
12/05/2020 16:36:08 41.08 41.29 41.91 41.1 42.1 41.6 51 51.55 52 53.7 55.6 53.1
12/05/2020 16:36:09 40.42 41.05 41.91 41.1 42.1 41.6 50.5 51.03 52 53.6 55.6 53.1
12/05/2020 16:36:10 40.46 40.82 41.91 41.1 42.1 41.6 51.64 51.41 52 53.5 55.6 53.1
12/05/2020 16:36:11 40.85 40.97 41.83 41.1 42.1 41.6 51.29 51.55 52 53.3 55.6 53.1
12/05/2020 16:36:12 40.44 40.99 41.74 41 42.1 41.6 51.18 51.43 52 53.2 55.6 53.1
12/05/2020 16:36:13 41.33 41.26 41.74 41.1 42.1 41.6 51.69 51.63 52 53.2 55.6 53.1
12/05/2020 16:36:14 40.36 41.17 41.74 41 42.1 41.6 51.18 51.51 52 53.2 55.6 53.1
12/05/2020 16:36:15 41.59 41.28 41.74 41.1 42.1 41.6 51.81 51.88 52 53.2 55.6 53.1
12/05/2020 16:36:16 40.42 41.16 41.74 41 42.1 41.6 51.04 51.53 51.99 53 55.6 53.1
12/05/2020 16:36:17 40.34 41.14 41.74 41 42.1 41.6 51.54 51.59 51.99 53 55.6 53.1
12/05/2020 16:36:18 40.97 40.96 41.74 41 42.1 41.6 50.91 51.48 51.99 52.9 55.6 53.1
12/05/2020 16:36:19 41.14 41.14 41.74 41 42.1 41.6 51.38 51.44 51.99 52.9 55.6 53.1
12/05/2020 16:36:20 41.01 41.35 41.74 41 42.1 41.6 51.5 51.56 51.97 52.8 55.6 53.1
12/05/2020 16:36:21 41.24 41.37 41.74 41 42.1 41.6 50.88 51.64 51.88 52.8 55.6 53.1
12/05/2020 16:36:22 41.34 41.55 41.74 41 42.1 41.6 51.5 51.43 51.88 52.7 55.6 53.1
12/05/2020 16:36:23 41.1 41.72 41.74 41 42.1 41.6 51.35 51.6 51.88 52.7 55.6 53.1
12/05/2020 16:36:24 40.79 41.26 41.74 41 42.1 41.6 51.07 51.47 51.88 52.6 55.6 53.1
12/05/2020 16:36:25 40.79 41.01 41.74 41 42.1 41.6 51.92 51.68 51.88 52.5 55.6 53.1
12/05/2020 16:36:26 40.03 41 41.74 41 42 41.6 51.71 51.93 51.93 52.5 55.6 53.1
12/05/2020 16:36:27 40.79 40.79 41.74 41 42 41.6 51.16 51.7 51.93 52.4 55.6 53.1
12/05/2020 16:36:28 40.69 40.98 41.72 41 42 41.6 51.44 51.65 51.93 52.4 55.6 53.1
12/05/2020 16:36:29 41.05 41.24 41.72 41 42 41.6 52.16 52.01 52.01 52.4 55.6 53.1
12/05/2020 16:36:30 42.14 41.85 41.85 41 42 41.6 51.65 52 52.01 52.3 55.6 53.1
12/05/2020 16:36:31 41.61 41.88 41.88 41 42 41.6 52.18 52.08 52.08 52.3 55.6 53.1
12/05/2020 16:36:32 41.19 41.93 41.93 41 42 41.6 51.58 52.11 52.11 52.3 55.6 53.1
12/05/2020 16:36:33 41.47 42.06 42.06 41 42 41.6 51.41 51.8 52.11 52.3 55.6 53.1
12/05/2020 16:36:34 41.28 41.65 42.06 41 42 41.6 51.8 51.87 52.11 52.3 55.6 53.1
12/05/2020 16:36:35 40.54 41.6 42.06 41 42 41.6 51.8 51.96 52.11 52.3 55.6 53.1
12/05/2020 16:36:36 42.21 42.02 42.06 41 42 41.6 51.45 51.85 52.11 52.3 55.6 53.1
12/05/2020 16:36:37 40.48 41.8 42.06 41 42 41.6 51.22 51.57 52.11 52.2 55.6 53.1
12/05/2020 16:36:38 41.71 41.56 42.06 41 42 41.6 50.88 51.38 52.11 52.2 55.6 53.1
12/05/2020 16:36:39 39.99 41.58 42.06 41 42 41.6 51.28 51.4 52.11 52.2 55.6 53.1
12/05/2020 16:36:40 41.11 41.14 42.06 41 42 41.6 51.24 51.42 52.11 52.2 55.6 53.1
12/05/2020 16:36:41 40.79 41.16 42.06 41 42 41.6 51.45 51.55 52.11 52.2 55.6 53.1
12/05/2020 16:36:42 41.26 41.51 42.06 41 42 41.6 51.78 51.96 52.11 52.1 55.6 53.1
12/05/2020 16:36:43 40.53 41.17 42.06 41 42 41.6 50.99 51.74 52.11 52.1 55.6 53.1
12/05/2020 16:36:44 41.07 41.24 42.06 41 42 41.6 50.97 51.45 52.11 52.1 55.6 53.1
12/05/2020 16:36:45 39.96 40.98 42.06 41 42 41.6 51.82 51.61 52.11 52.1 55.6 53.1
12/05/2020 16:36:46 40.9 41.04 42.06 41 42 41.6 50.47 51.56 52.11 52.1 55.6 53.1
12/05/2020 16:36:47 41.38 41.21 42.06 41 42 41.6 51.61 51.44 52.11 52.1 55.6 53.1
12/05/2020 16:36:48 42.05 41.9 42.06 41 42 41.6 50.59 51.39 52.11 52.1 55.6 53.1
12/05/2020 16:36:49 40.51 41.88 42.06 41 42 41.6 51.63 51.48 52.11 52 55.6 53.1
12/05/2020 16:36:50 40.92 41.42 42.06 41 42 41.6 50.76 51.53 52.11 52 55.6 53.1
12/05/2020 16:36:51 41.66 41.6 42.06 41 42 41.6 51.39 51.55 52.11 52 55.6 53.1
12/05/2020 16:36:52 39.56 41.36 42.06 41 42 41.6 51.18 51.43 52.11 52 55.6 53.1
12/05/2020 16:36:53 41.84 41.47 42.06 41 42 41.6 51.04 51.21 52.11 52 55.6 53.1
12/05/2020 16:36:54 41.57 41.51 42.06 41 42 41.6 51.18 51.25 52.11 52 55.6 53.1
12/05/2020 16:36:55 40.15 41.66 42.06 41 42 41.6 50.97 51.38 52.11 52 55.6 53.1
12/05/2020 16:36:56 41.93 41.7 42.06 41 42 41.6 51.51 51.44 52.11 51.9 55.6 53.1
12/05/2020 16:36:57 41.56 41.89 42.06 41 42 41.6 51.77 51.85 52.11 51.9 55.6 53.1
12/05/2020 16:36:58 41.3 41.97 42.06 41 42 41.6 50.93 51.55 52.11 51.9 55.6 53.1
12/05/2020 16:36:59 42.04 41.93 42.06 41 42 41.6 51.2 51.3 52.11 51.9 55.6 53.1
12/05/2020 16:37:00 40.81 41.97 42.06 41 42 41.6 51.24 51.41 52.11 51.9 55.6 53.1
12/05/2020 16:37:01 40.54 41.28 42.06 41 42 41.6 50.5 51.47 52.11 51.9 55.6 53.1
12/05/2020 16:37:02 41.2 41.48 42.06 41 42 41.6 51.04 51.14 51.96 51.9 55.6 53.1
12/05/2020 16:37:03 41.43 41.59 42.02 41 42 41.6 51.12 51.25 51.96 51.9 55.6 53.1
12/05/2020 16:37:04 40.62 41.45 42.02 41 42 41.6 51.52 51.52 51.96 51.9 55.6 53.1
12/05/2020 16:37:05 40.84 41.18 42.02 41 42 41.6 51.27 51.51 51.96 51.9 55.6 53.1
12/05/2020 16:37:06 41.57 41.49 41.97 41 42 41.6 50.96 51.4 51.96 51.9 55.6 53.1
12/05/2020 16:37:07 41.59 41.83 41.97 41 42 41.6 50.72 51.23 51.96 51.9 55.6 53.1
12/05/2020 16:37:08 41 41.7 41.97 41 42 41.6 51.41 51.26 51.96 51.9 55.6 53.1
12/05/2020 16:37:09 41.52 41.71 41.97 41 42 41.6 50.83 51.2 51.96 51.9 55.6 53.1
12/05/2020 16:37:10 40.78 41.5 41.97 41 42 41.6 50.81 50.99 51.96 51.9 55.6 53.1
12/05/2020 16:37:11 40.88 41.27 41.97 41 42 41.6 51.34 51.3 51.96 51.9 55.6 53.1
12/05/2020 16:37:12 39.73 40.88 41.97 41 42 41.6 50.97 51.24 51.85 51.9 55.6 53.1
12/05/2020 16:37:13 41.25 41.09 41.97 41 42 41.6 51.73 51.73 51.85 51.9 55.6 53.1
12/05/2020 16:37:14 40.57 41.01 41.97 41 42 41.6 50.87 51.4 51.85 51.9 55.6 53.1
12/05/2020 16:37:15 39.79 40.86 41.97 41 42 41.6 51.19 51.38 51.85 51.8 55.6 53.1
12/05/2020 16:37:16 41.48 41.22 41.97 41 42 41.6 51.64 51.57 51.85 51.8 55.6 53.1
12/05/2020 16:37:17 40.92 41.35 41.97 41 42 41.6 51.33 51.63 51.85 51.8 55.6 53.1
12/05/2020 16:37:18 41.12 41.5 41.97 41 42 41.6 51.71 51.76 51.85 51.8 55.6 53.1
12/05/2020 16:37:19 41.27 41.5 41.97 41 42 41.6 51.07 51.7 51.85 51.8 55.6 53.1
12/05/2020 16:37:20 41.42 41.78 41.97 41 42 41.6 51.97 51.98 51.98 51.8 55.6 53.1
12/05/2020 16:37:21 41.84 41.92 41.97 41 42 41.6 52.02 52.02 52.02 51.8 55.6 53.1
12/05/2020 16:37:22 41.88 42.18 42.18 41 42 41.6 51.34 51.91 52.02 51.8 55.6 53.1
12/05/2020 16:37:23 40.72 41.9 42.18 41 42 41.6 52.14 52.17 52.17 51.8 55.6 53.1
12/05/2020 16:37:24 42.08 41.85 42.18 41 42 41.6 51.04 51.87 52.17 51.7 55.6 53.1
12/05/2020 16:37:25 40.9 41.94 42.18 41 42 41.6 51.12 51.37 52.17 51.7 55.6 53.1
12/05/2020 16:37:26 39.9 41.27 42.18 41 42 41.6 51.76 51.78 52.17 51.7 55.6 53.1
12/05/2020 16:37:27 40.48 40.71 42.18 41 42 41.6 51.16 51.66 52.17 51.7 55.6 53.1
12/05/2020 16:37:28 41.57 41.41 42.18 41 42 41.6 51.33 51.71 52.17 51.7 55.6 53.1
12/05/2020 16:37:29 41.24 41.45 42.18 41 42 41.6 51.19 51.32 52.17 51.7 55.6 53.1
12/05/2020 16:37:30 41.41 41.66 42.18 41 42 41.6 51.57 51.6 52.17 51.7 55.6 53.1
12/05/2020 16:37:31 41.55 41.85 42.18 41 42 41.6 51.52 51.62 52.17 51.7 55.6 53.1
12/05/2020 16:37:32 39.95 41.82 42.18 41 42 41.6 51.01 51.49 52.17 51.7 55.6 53.1
12/05/2020 16:37:33 40.81 40.87 42.18 41 42 41.6 51.33 51.37 52.17 51.7 55.6 53.1
12/05/2020 16:37:34 41.1 41.28 42.18 41 42 41.6 51.43 51.61 52.17 51.7 55.6 53.1
12/05/2020 16:37:35 40.79 41.31 42.18 41 42 41.6 50.92 51.38 52.17 51.7 55.6 53.1
12/05/2020 16:37:36 41.16 41.35 42.18 41 42 41.6 51.72 51.71 52.17 51.7 55.6 53.1
12/05/2020 16:37:37 41.31 41.51 42.18 41 42 41.6 51.45 51.67 52.17 51.7 55.6 53.1
12/05/2020 16:37:38 41.85 41.76 42.18 41 42 41.6 51.55 51.63 52.17 51.7 55.6 53.1
12/05/2020 16:37:39 41.13 42.12 42.18 41 42 41.6 51.47 51.78 52.17 51.7 55.6 53.1
12/05/2020 16:37:40 40.11 41.45 42.18 41 42 41.6 51.52 51.59 52.17 51.7 55.6 53.1
12/05/2020 16:37:41 41.96 41.79 42.18 41 42 41.6 51.79 51.94 52.17 51.7 55.6 53.1
12/05/2020 16:37:42 41.59 41.91 42.18 41 42 41.6 50.75 51.63 52.17 51.7 55.6 53.1
12/05/2020 16:37:43 41.45 41.76 42.18 41 42 41.6 51.35 51.57 52.17 51.7 55.6 53.1
12/05/2020 16:37:44 40.98 41.67 42.18 41 42 41.6 51.76 51.66 52.17 51.7 55.6 53.1
12/05/2020 16:37:45 40.87 41.6 42.18 41 42 41.6 51.49 51.69 52.17 51.7 55.6 53.1
12/05/2020 16:37:46 42 41.87 42.18 41 42 41.6 51.35 51.59 52.17 51.7 55.6 53.1
12/05/2020 16:37:47 41.77 42.03 42.18 41.1 42 41.6 51.62 51.73 52.17 51.7 55.6 53.1
12/05/2020 16:37:48 40.99 41.75 42.18 41.1 42 41.6 51.32 51.62 52.17 51.7 55.6 53.1
12/05/2020 16:37:49 41.17 41.38 42.18 41.1 42 41.6 51.76 51.8 52.17 51.7 55.6 53.1
12/05/2020 16:37:50 41.9 41.95 42.18 41.1 42 41.6 51.97 52 52.17 51.7 55.6 53.1
12/05/2020 16:37:51 40.37 41.72 42.18 41.1 42 41.6 51.83 52.14 52.17 51.7 55.6 53.1
12/05/2020 16:37:52 41.25 41.44 42.12 41.1 42 41.6 51.73 52.23 52.23 51.7 55.6 53.1
12/05/2020 16:37:53 41.33 41.43 42.12 41.1 42 41.6 51.95 51.98 52.23 51.7 55.6 53.1
12/05/2020 16:37:54 40.81 41.53 42.12 41.1 42 41.6 52.03 52.09 52.23 51.7 55.6 53.1
12/05/2020 16:37:55 40.87 41.27 42.12 41.1 42 41.6 51.99 52.26 52.26 51.7 55.6 53.1
12/05/2020 16:37:56 40.33 41.17 42.12 41.1 42 41.6 51.39 52.1 52.26 51.7 55.6 53.1
12/05/2020 16:37:57 40.72 40.92 42.12 41.1 42 41.6 51.6 51.74 52.26 51.7 55.6 53.1
12/05/2020 16:37:58 41.48 41.31 42.12 41.1 42 41.6 52.24 52.18 52.26 51.7 55.6 53.1
12/05/2020 16:37:59 40.93 41.37 42.12 41.1 42 41.6 51.44 52.04 52.26 51.7 55.6 53.1
12/05/2020 16:38:00 41.57 41.42 42.12 41.1 42 41.6 51.78 51.91 52.26 51.7 55.6 53.1
12/05/2020 16:38:01 41.45 41.9 42.12 41.1 42 41.6 52.04 52.1 52.26 51.7 55.6 53.1
12/05/2020 16:38:02 41.11 41.48 42.12 41.1 42 41.6 51.74 52 52.26 51.7 55.6 53.1
12/05/2020 16:38:03 41.23 41.66 42.12 41.1 42 41.6 51.86 52.03 52.26 51.7 55.6 53.1
12/05/2020 16:38:04 40.69 41.17 42.12 41.1 42 41.6 50.89 51.76 52.26 51.7 55.6 53.1
12/05/2020 16:38:05 41.33 41.56 42.12 41.1 42 41.6 50.81 51.31 52.26 51.7 55.6 53.1
12/05/2020 16:38:06 40.37 41.31 42.12 41.1 42 41.6 51.28 51.26 52.26 51.7 55.6 53.1
12/05/2020 16:38:07 41.46 41.5 42.12 41.1 42 41.6 51.74 51.67 52.26 51.7 55.6 53.1
12/05/2020 16:38:08 40.88 41.72 42.12 41.1 42 41.6 50.95 51.45 52.26 51.7 55.6 53.1
12/05/2020 16:38:09 41.91 41.67 42.03 41.1 42 41.6 51.29 51.37 52.26 51.7 55.6 53.1
12/05/2020 16:38:10 40.65 41.39 42.03 41.1 42 41.6 51.42 51.66 52.26 51.7 55.6 53.1
12/05/2020 16:38:11 40.59 41.61 42.03 41.1 42 41.6 50.69 51.41 52.26 51.6 55.6 53.1
12/05/2020 16:38:12 39.99 40.62 42.03 41.1 42 41.6 51.49 51.46 52.26 51.6 55.6 53.1
12/05/2020 16:38:13 41.7 41.31 42.03 41.1 42 41.6 51.3 51.51 52.26 51.6 55.6 53.1
12/05/2020 16:38:14 41.57 41.71 42.03 41.1 42 41.6 51.4 51.58 52.26 51.6 55.6 53.1
12/05/2020 16:38:15 40.91 41.76 42.03 41.1 42 41.6 51.54 51.88 52.26 51.6 55.6 53.1
12/05/2020 16:38:16 40.91 41.22 42.03 41.1 42 41.6 51.52 51.58 52.26 51.6 55.6 53.1
12/05/2020 16:38:17 40.19 41.34 41.95 41.1 42 41.6 50.63 51.47 52.26 51.6 55.6 53.1
12/05/2020 16:38:18 41.6 41.56 41.95 41.1 42 41.6 50.79 50.99 52.26 51.6 55.6 53.1
12/05/2020 16:38:19 40.45 41.46 41.95 41.1 42 41.6 51.44 51.46 52.26 51.6 55.6 53.1
12/05/2020 16:38:20 39.76 41.18 41.9 41.1 42 41.6 51.41 51.6 52.26 51.6 55.6 53.1
12/05/2020 16:38:21 40.94 40.9 41.9 41.1 42 41.6 51.37 51.62 52.26 51.6 55.6 53.1
12/05/2020 16:38:22 41.66 41.82 41.9 41.1 42 41.6 51.48 51.55 52.26 51.6 55.6 53.1
12/05/2020 16:38:23 39.66 41.33 41.9 41.1 42 41.6 50.88 51.4 52.26 51.6 55.6 53.1
12/05/2020 16:38:24 40.54 40.86 41.9 41.1 42 41.6 50.81 51.53 52.26 51.6 55.6 53.1
12/05/2020 16:38:25 41.1 41.03 41.9 41.1 42 41.6 51.12 51.18 52.18 51.6 55.6 53.1
12/05/2020 16:38:26 40.68 41.37 41.9 41.1 42 41.6 51.23 51.24 52.18 51.6 55.6 53.1
12/05/2020 16:38:27 41.9 41.79 41.9 41.1 42 41.6 51.33 51.47 52.18 51.6 55.6 53.1
12/05/2020 16:38:28 40.91 41.54 41.9 41.1 42 41.6 51.53 51.51 52.1 51.6 55.6 53.1
12/05/2020 16:38:29 40.63 41.2 41.9 41.1 42 41.6 50.75 51.5 52.1 51.6 55.6 53.1
12/05/2020 16:38:30 40.4 41.13 41.9 41.1 42 41.6 50.83 51.06 52.1 51.6 55.6 53.1
12/05/2020 16:38:31 40.81 40.92 41.82 41.1 42 41.6 51.81 51.56 52.03 51.6 55.6 53.1
12/05/2020 16:38:32 41.38 41.24 41.82 41.1 42 41.6 51.76 51.85 52.03 51.6 55.6 53.1
12/05/2020 16:38:33 42.44 42.1 42.1 41.1 42 41.6 50.57 51.74 51.88 51.6 55.6 53.1
12/05/2020 16:38:34 41.85 42.41 42.41 41.1 42 41.6 51.05 51.34 51.88 51.6 55.6 53.1
12/05/2020 16:38:35 42.03 42.23 42.41 41.1 42 41.6 51.3 51.31 51.88 51.6 55.6 53.1
12/05/2020 16:38:36 40.53 41.98 42.41 41.1 42 41.6 51.29 51.37 51.88 51.6 55.6 53.1
12/05/2020 16:38:37 40.54 41.39 42.41 41.1 42 41.6 51.01 51.36 51.88 51.6 55.6 53.1
12/05/2020 16:38:38 41.07 41.12 42.41 41.1 42 41.6 51.2 51.41 51.88 51.6 55.6 53.1
12/05/2020 16:38:39 40.85 41.15 42.41 41.1 42 41.6 51.23 51.29 51.88 51.6 55.6 53.1
12/05/2020 16:38:40 40.88 41.16 42.41 41.1 42 41.6 51.7 51.61 51.88 51.6 55.6 53.1
12/05/2020 16:38:41 40.53 41.05 42.41 41.1 42 41.6 51.2 51.73 51.88 51.6 55.6 53.1
12/05/2020 16:38:42 41.4 41.44 42.41 41.1 42 41.6 51 51.43 51.88 51.6 55.6 53.1
12/05/2020 16:38:43 40.72 41.25 42.41 41.1 42 41.6 51.23 51.35 51.88 51.6 55.6 53.1
12/05/2020 16:38:44 40.62 41.18 42.41 41.1 42 41.6 51.87 51.7 51.88 51.6 55.6 53.1
12/05/2020 16:38:45 42.22 41.74 42.41 41.1 42 41.6 51.18 51.63 51.85 51.6 55.6 53.1
12/05/2020 16:38:46 40.87 41.7 42.41 41.1 42 41.6 51.1 51.56 51.85 51.6 55.6 53.1
12/05/2020 16:38:47 40.1 41.31 42.41 41.1 42 41.6 51.26 51.36 51.85 51.6 55.6 53.1
12/05/2020 16:38:48 42.14 41.79 42.41 41.1 42 41.6 51.13 51.44 51.85 51.6 55.6 53.1
12/05/2020 16:38:49 41.41 41.86 42.41 41.1 42 41.6 51.11 51.49 51.85 51.6 55.6 53.1
12/05/2020 16:38:50 41.08 41.67 42.41 41.1 42 41.6 51.33 51.34 51.85 51.6 55.6 53.1
12/05/2020 16:38:51 40.6 41.48 42.41 41.1 42 41.6 51.69 51.63 51.85 51.6 55.6 53.1
12/05/2020 16:38:52 40.89 41.29 42.41 41.1 42 41.6 51 51.66 51.85 51.6 55.6 53.1
12/05/2020 16:38:53 41 41.23 42.41 41.1 42 41.6 50.96 51.41 51.85 51.6 55.6 53.1
12/05/2020 16:38:54 39.99 41.08 42.41 41.1 42 41.6 51.51 51.47 51.85 51.6 55.6 53.1
12/05/2020 16:38:55 39.62 40.81 42.41 41.1 42 41.6 51.5 51.61 51.85 51.6 55.6 53.1
12/05/2020 16:38:56 41.07 40.78 42.41 41.1 42 41.6 50.57 51.55 51.85 51.6 55.6 53.1
12/05/2020 16:38:57 40.5 41.11 42.41 41.1 42 41.6 51.29 51.52 51.85 51.6 55.6 53.1
12/05/2020 16:38:58 40.69 40.86 42.41 41.1 42 41.6 51.24 51.31 51.85 51.6 55.6 53.1
12/05/2020 16:38:59 40.21 40.91 42.41 41.1 42 41.6 51.7 51.65 51.85 51.6 55.6 53.1
12/05/2020 16:39:00 41.47 41.35 42.41 41.1 42 41.6 51.28 51.58 51.85 51.6 55.6 53.1
12/05/2020 16:39:01 40.76 41.3 42.41 41.1 42 41.6 51.53 51.73 51.85 51.6 55.6 53.1
12/05/2020 16:39:02 40.99 41.14 42.41 41.1 42 41.6 51.49 51.62 51.74 51.6 55.6 53.1
12/05/2020 16:39:03 40.91 41.28 42.41 41.1 42 41.6 51.41 51.74 51.74 51.6 55.6 53.1
12/05/2020 16:39:04 41.14 41.02 42.23 41.1 42 41.6 51.49 51.72 51.74 51.6 55.6 53.1
12/05/2020 16:39:05 41.5 41.48 41.98 41.1 42 41.6 51.18 51.52 51.74 51.6 55.6 53.1
12/05/2020 16:39:06 40.55 41.44 41.86 41.1 42 41.6 50.96 51.34 51.74 51.6 55.6 53.1
12/05/2020 16:39:07 41.6 41.46 41.86 41.1 42 41.6 51.29 51.44 51.74 51.6 55.6 53.1
12/05/2020 16:39:08 40.1 41.39 41.86 41.1 42 41.6 51.12 51.53 51.74 51.6 55.6 53.1
12/05/2020 16:39:09 40.89 41.11 41.86 41.1 42 41.6 51.14 51.21 51.74 51.6 55.6 53.1
12/05/2020 16:39:10 41.13 41.39 41.86 41.1 42 41.6 51.53 51.54 51.74 51.6 55.6 53.1
12/05/2020 16:39:11 41.16 41.4 41.86 41.1 42 41.6 51.33 51.49 51.74 51.6 55.6 53.1
12/05/2020 16:39:12 41.09 41.26 41.86 41.1 42 41.6 50.33 51.48 51.74 51.6 55.6 53.1
12/05/2020 16:39:13 41.39 41.44 41.86 41.1 42 41.6 51.51 51.36 51.74 51.6 55.6 53.1
12/05/2020 16:39:14 40.25 41.3 41.86 41.1 42 41.6 51.26 51.4 51.74 51.6 55.6 53.1
12/05/2020 16:39:15 40.54 41.06 41.86 41.1 42 41.6 50.54 51.35 51.74 51.6 55.6 53.1
12/05/2020 16:39:16 39.91 40.68 41.86 41.1 42 41.6 52.11 51.75 51.75 51.6 55.6 53.1
12/05/2020 16:39:17 40.63 40.79 41.86 41.1 42 41.6 51.28 51.75 51.75 51.6 55.6 53.1
12/05/2020 16:39:18 41.03 41.32 41.86 41.1 42 41.6 51.55 51.78 51.78 51.6 55.6 53.1
12/05/2020 16:39:19 40.49 40.8 41.67 41.1 42 41.6 51.34 51.84 51.84 51.5 55.6 53.1
12/05/2020 16:39:20 40.39 41.12 41.48 41 42 41.6 51.44 51.65 51.84 51.5 55.6 53.1
12/05/2020 16:39:21 41.27 41.34 41.48 41 42 41.6 51.66 51.7 51.84 51.5 55.6 53.1
12/05/2020 16:39:22 40.7 41.31 41.48 41.1 42 41.6 51.14 51.71 51.84 51.5 55.6 53.1
12/05/2020 16:39:23 41.45 41.4 41.48 41.1 41.9 41.6 51.15 51.29 51.84 51.5 55.6 53.1
12/05/2020 16:39:24 40.96 41.38 41.48 41.1 41.9 41.6 51.5 51.48 51.84 51.5 55.6 53.1
12/05/2020 16:39:25 40.94 41.46 41.48 41.1 41.9 41.6 51.43 51.94 51.94 51.5 55.6 53.1
12/05/2020 16:39:26 41.36 41.44 41.48 41.1 41.9 41.6 51.04 51.41 51.94 51.5 55.6 53
12/05/2020 16:39:27 41.55 41.6 41.6 41.1 41.9 41.6 51.45 51.57 51.94 51.5 55.6 53
12/05/2020 16:39:28 41.85 41.79 41.79 41.1 41.9 41.6 51.66 51.69 51.94 51.5 55.6 53
12/05/2020 16:39:29 41.72 42.1 42.1 41.1 41.9 41.6 51.13 51.73 51.94 51.5 55.6 53
12/05/2020 16:39:30 40.36 41.74 42.1 41.1 41.9 41.6 51.29 51.51 51.94 51.5 55.6 53
12/05/2020 16:39:31 41.51 41.33 42.1 41.1 41.9 41.6 51.27 51.56 51.94 51.5 55.6 53
12/05/2020 16:39:32 41.38 41.5 42.1 41.1 41.9 41.6 51.29 51.41 51.94 51.5 55.6 53
12/05/2020 16:39:33 40.71 41.66 42.1 41.1 41.9 41.6 51.52 51.72 51.94 51.5 55.6 53
12/05/2020 16:39:34 41.24 41.42 42.1 41.1 41.9 41.6 51.66 51.61 51.94 51.5 55.6 53
12/05/2020 16:39:35 39.68 41.15 42.1 41.1 41.9 41.6 50.79 51.58 51.94 51.5 55.6 53
12/05/2020 16:39:36 41.14 41.03 42.1 41.1 41.9 41.6 50.98 51.1 51.94 51.5 55.6 53
12/05/2020 16:39:37 40.56 40.8 42.1 41.1 41.9 41.6 51.08 51.23 51.94 51.5 55.6 53
12/05/2020 16:39:38 41.11 41.27 42.1 41.1 41.9 41.6 51.23 51.27 51.94 51.5 55.6 53
12/05/2020 16:39:39 41.15 41.53 42.1 41.1 41.9 41.6 51.55 51.56 51.94 51.5 55.6 53
12/05/2020 16:39:40 39.59 41.25 42.1 41.1 41.9 41.6 51.25 51.47 51.94 51.5 55.6 53
12/05/2020 16:39:41 41.7 41.34 42.1 41.1 41.9 41.6 51.04 51.61 51.94 51.5 55.6 53
12/05/2020 16:39:42 41.73 41.64 42.1 41.1 41.9 41.6 51.79 51.71 51.94 51.5 55.6 53
12/05/2020 16:39:43 41.87 42.02 42.1 41.1 41.9 41.6 51.64 51.81 51.94 51.5 55.6 53
12/05/2020 16:39:44 40.89 41.86 42.1 41.1 41.9 41.6 51.36 51.78 51.94 51.5 55.6 53
12/05/2020 16:39:45 41.09 41.74 42.1 41.1 41.9 41.6 51.53 51.56 51.94 51.5 55.6 53
12/05/2020 16:39:46 41.16 41.56 42.1 41.1 41.9 41.6 51.36 51.73 51.94 51.5 55.6 53
12/05/2020 16:39:47 41.09 41.24 42.1 41.1 41.9 41.6 50.88 51.46 51.94 51.5 55.6 53
12/05/2020 16:39:48 41.89 41.77 42.1 41.1 41.9 41.6 51.82 51.77 51.94 51.5 55.6 53
12/05/2020 16:39:49 40.74 41.88 42.1 41.1 41.9 41.6 51.32 51.69 51.94 51.5 55.6 53
12/05/2020 16:39:50 41.24 41.46 42.1 41.1 41.9 41.6 51.9 51.8 51.94 51.5 55.6 53
12/05/2020 16:39:51 41.42 41.57 42.1 41.1 41.9 41.6 51.68 51.86 51.94 51.5 55.6 53
12/05/2020 16:39:52 40.76 41.61 42.1 41.1 41.9 41.6 51.11 51.76 51.94 51.5 55.6 53
12/05/2020 16:39:53 41.04 41.3 42.1 41.1 41.9 41.6 51.02 51.45 51.94 51.5 55.6 53
12/05/2020 16:39:54 41.24 41.26 42.1 41.1 41.9 41.6 51.35 51.47 51.94 51.5 55.6 53
12/05/2020 16:39:55 40.97 41.52 42.1 41.1 41.9 41.6 50.63 51.31 51.86 51.4 55.6 53
12/05/2020 16:39:56 41.51 41.62 42.1 41.1 41.9 41.6 51.43 51.34 51.86 51.4 55.6 53
12/05/2020 16:39:57 41.5 41.6 42.1 41.1 41.9 41.6 52.09 51.83 51.86 51.4 55.6 53
12/05/2020 16:39:58 41 41.52 42.1 41.1 41.9 41.6 51.58 51.91 51.91 51.4 55.6 53
12/05/2020 16:39:59 41.24 41.68 42.02 41.1 41.9 41.6 51.05 51.71 51.91 51.4 55.6 53
12/05/2020 16:40:00 41.46 41.39 42.02 41.1 41.9 41.6 51.59 51.78 51.91 51.4 55.6 53
12/05/2020 16:40:01 41.18 41.48 42.02 41.1 41.9 41.6 51.2 51.59 51.91 51.4 55.6 53
12/05/2020 16:40:02 41.07 41.5 42.02 41.1 41.9 41.6 52.04 51.87 51.91 51.4 55.6 53
12/05/2020 16:40:03 39.86 41.29 42.02 41.1 41.9 41.6 51.12 51.89 51.91 51.4 55.6 53
12/05/2020 16:40:04 40.75 40.9 42.02 41.1 41.9 41.6 51.22 51.41 51.91 51.4 55.6 53
12/05/2020 16:40:05 42.16 41.65 42.02 41.1 41.9 41.6 51.57 51.61 51.91 51.4 55.6 53
12/05/2020 16:40:06 41.08 41.61 42.02 41.1 41.9 41.6 51.45 51.67 51.91 51.4 55.6 53
12/05/2020 16:40:07 40.43 41.48 42.02 41.1 41.9 41.6 52.02 51.85 51.91 51.4 55.6 53
12/05/2020 16:40:08 40.89 41.08 42.02 41.1 41.9 41.6 51.98 52.11 52.11 51.4 55.6 53
12/05/2020 16:40:09 40.58 41.06 42.02 41.1 41.9 41.6 52.34 52.3 52.3 51.4 55.6 53
12/05/2020 16:40:10 40.68 41.27 42.02 41.1 41.9 41.6 51.9 52.41 52.41 51.4 55.6 53
12/05/2020 16:40:11 41.66 41.42 42.02 41.1 41.9 41.6 52.5 52.56 52.56 51.4 55.6 53
12/05/2020 16:40:12 41.28 41.58 42.02 41.1 41.9 41.6 51.94 52.27 52.56 51.4 55.6 53
12/05/2020 16:40:13 39.36 41.3 41.88 41 41.9 41.6 52.24 52.29 52.56 51.4 55.6 53
12/05/2020 16:40:14 40.78 40.71 41.88 41 41.9 41.6 52.36 52.47 52.56 51.4 55.6 53
12/05/2020 16:40:15 40.58 40.83 41.88 41 41.9 41.6 52.18 52.35 52.56 51.4 55.6 53
12/05/2020 16:40:16 41.4 41.43 41.88 41 41.9 41.6 52.48 52.53 52.56 51.4 55.6 53
12/05/2020 16:40:17 41.38 41.4 41.88 41 41.9 41.6 52.72 52.69 52.69 51.4 55.6 53
12/05/2020 16:40:18 41.64 41.88 41.88 41 41.9 41.6 51.82 52.72 52.72 51.4 55.6 53
12/05/2020 16:40:19 39.91 41.47 41.88 41 41.9 41.6 51.67 52.2 52.72 51.4 55.6 53
12/05/2020 16:40:20 40.21 41.04 41.88 41 41.9 41.6 52.64 52.36 52.72 51.4 55.6 53
12/05/2020 16:40:21 41.03 41.13 41.88 41 41.9 41.6 52.16 52.64 52.72 51.4 55.6 53
12/05/2020 16:40:22 40.79 41.03 41.88 41 41.9 41.6 51.75 52.14 52.72 51.4 55.6 53
12/05/2020 16:40:23 41.42 41.22 41.88 41 41.9 41.6 51.76 52.13 52.72 51.4 55.6 53
12/05/2020 16:40:24 40.71 41.17 41.88 41 41.9 41.6 51.22 51.95 52.72 51.4 55.6 53
12/05/2020 16:40:25 39.85 41.19 41.88 41 41.9 41.6 50.97 51.6 52.72 51.4 55.6 53
12/05/2020 16:40:26 39.98 40.8 41.88 41 41.9 41.6 51.91 51.91 52.72 51.4 55.6 53
12/05/2020 16:40:27 40.82 40.84 41.88 41 41.9 41.6 51.48 51.64 52.72 51.4 55.6 53
12/05/2020 16:40:28 40.32 41.19 41.88 41 41.9 41.6 51.8 51.82 52.72 51.4 55.6 53
12/05/2020 16:40:29 41.43 41.33 41.88 41 41.9 41.6 52.51 52.32 52.72 51.4 55.6 53
12/05/2020 16:40:30 40.67 41.49 41.88 41 41.9 41.6 51.24 52.27 52.72 51.4 55.6 53
12/05/2020 16:40:31 40.59 40.96 41.88 41 41.9 41.6 50.94 51.68 52.72 51.4 55.6 53
12/05/2020 16:40:32 41.08 41.1 41.88 41 41.9 41.6 51.41 51.46 52.72 51.4 55.6 53
12/05/2020 16:40:33 41.17 41.28 41.88 41 41.9 41.6 51.1 51.47 52.72 51.4 55.6 53
12/05/2020 16:40:34 40.43 41.3 41.88 41 41.9 41.6 51.4 51.4 52.72 51.4 55.6 53
12/05/2020 16:40:35 40.95 41.2 41.88 41 41.9 41.6 52.12 51.94 52.72 51.4 55.6 53
12/05/2020 16:40:36 40.94 41.08 41.88 41 41.9 41.6 51.49 51.85 52.72 51.4 55.6 53
12/05/2020 16:40:37 41.37 41.74 41.88 41 41.9 41.6 51.13 51.62 52.72 51.4 55.6 53
12/05/2020 16:40:38 39.84 41.03 41.88 41 41.9 41.6 50.68 51.46 52.72 51.4 55.6 53
12/05/2020 16:40:39 40.48 40.79 41.88 41 41.9 41.6 50.94 51.09 52.72 51.4 55.6 53
12/05/2020 16:40:40 39.98 40.83 41.88 41 41.9 41.6 50.89 51.25 52.72 51.4 55.6 53
12/05/2020 16:40:41 41.14 40.88 41.88 41 41.9 41.6 52.02 51.72 52.72 51.4 55.6 53
12/05/2020 16:40:42 41.38 41.27 41.88 41 41.9 41.6 51.71 51.87 52.72 51.4 55.6 53
12/05/2020 16:40:43 41.36 41.6 41.88 41 41.9 41.6 51.31 52.01 52.72 51.4 55.6 53
12/05/2020 16:40:44 41.99 42.23 42.23 41 41.9 41.6 51.52 51.81 52.72 51.4 55.6 53
12/05/2020 16:40:45 40.62 41.74 42.23 41 41.9 41.6 51 51.66 52.72 51.4 55.6 53
12/05/2020 16:40:46 41.01 41.31 42.23 41 41.9 41.6 51.83 51.73 52.72 51.4 55.6 53
12/05/2020 16:40:47 42 41.84 42.23 41 41.9 41.6 52.34 52.25 52.72 51.4 55.6 53
12/05/2020 16:40:48 41.63 42.1 42.23 41 41.9 41.6 51.51 52.08 52.64 51.4 55.6 53
12/05/2020 16:40:49 40.58 41.78 42.23 41 41.9 41.6 51.5 51.82 52.64 51.4 55.6 53
12/05/2020 16:40:50 41.4 41.43 42.23 41 41.9 41.6 51.35 51.65 52.64 51.4 55.6 53
12/05/2020 16:40:51 40.96 41.55 42.23 41 41.9 41.6 51.45 51.71 52.32 51.4 55.6 53
12/05/2020 16:40:52 41.26 41.54 42.23 41 41.9 41.6 51.28 51.53 52.32 51.4 55.6 53
12/05/2020 16:40:53 41.51 41.49 42.23 41 41.9 41.6 51.57 51.59 52.32 51.4 55.6 53
12/05/2020 16:40:54 39.36 41.48 42.23 41 41.9 41.6 51.44 51.59 52.32 51.4 55.5 53
12/05/2020 16:40:55 40.3 40.58 42.23 41 41.9 41.6 51.61 51.66 52.32 51.4 55.6 53
12/05/2020 16:40:56 41.5 41.16 42.23 41 41.9 41.6 51.22 51.71 52.32 51.4 55.5 53
12/05/2020 16:40:57 40.33 41.24 42.23 41 41.9 41.6 50.85 51.35 52.32 51.4 55.5 53
12/05/2020 16:40:58 41.44 41.31 42.23 41 41.9 41.6 50.95 51.23 52.32 51.4 55.5 53
12/05/2020 16:40:59 41.18 41.4 42.23 41 41.9 41.6 50.87 51.2 52.27 51.4 55.5 53
12/05/2020 16:41:00 40.65 41.21 42.23 41 41.9 41.6 51.62 51.45 52.25 51.4 55.5 53
12/05/2020 16:41:01 41.93 41.59 42.23 41 41.9 41.6 52.18 52.03 52.25 51.4 55.5 53
12/05/2020 16:41:02 40.9 41.55 42.23 41 41.9 41.6 51.23 51.99 52.25 51.4 55.5 53
12/05/2020 16:41:03 42.09 41.97 42.23 41 41.9 41.6 51.7 51.79 52.25 51.4 55.5 53
12/05/2020 16:41:04 40.96 41.95 42.23 41 41.9 41.6 52.05 52.04 52.25 51.4 55.5 53
12/05/2020 16:41:05 41.9 41.79 42.23 41 41.9 41.6 50.8 51.9 52.25 51.4 55.5 53
12/05/2020 16:41:06 41.52 42.13 42.23 41 41.9 41.6 52.08 51.92 52.25 51.4 55.5 53
12/05/2020 16:41:07 40.37 41.61 42.23 41 41.9 41.6 51.33 52.19 52.25 51.4 55.5 53
12/05/2020 16:41:08 40.81 41.09 42.23 41 41.9 41.6 51.41 51.55 52.25 51.4 55.5 53
12/05/2020 16:41:09 40.64 41.25 42.23 41 41.9 41.6 50.84 51.48 52.25 51.4 55.5 53
12/05/2020 16:41:10 41.46 41.32 42.23 41 41.9 41.6 51.13 51.3 52.25 51.4 55.5 53
12/05/2020 16:41:11 41.6 41.71 42.23 41 41.9 41.6 51.57 51.51 52.25 51.4 55.5 53
12/05/2020 16:41:12 40.56 41.69 42.23 41 41.9 41.6 51.05 51.51 52.25 51.4 55.5 53
12/05/2020 16:41:13 41.49 41.55 42.23 41 41.9 41.6 52.13 51.89 52.25 51.4 55.5 53
12/05/2020 16:41:14 40.72 41.47 42.13 41 41.9 41.6 51.3 52.02 52.25 51.4 55.5 53
12/05/2020 16:41:15 41.32 41.46 42.13 41 41.9 41.6 51.9 51.86 52.25 51.4 55.5 53
12/05/2020 16:41:16 41.51 41.57 42.13 41.1 41.9 41.6 51.39 51.92 52.25 51.4 55.5 53
12/05/2020 16:41:17 39.81 41.46 42.13 41 41.9 41.6 51.16 51.53 52.19 51.4 55.5 53
12/05/2020 16:41:18 41.38 41.26 42.13 41.1 41.9 41.6 51.48 51.56 52.19 51.4 55.5 53
12/05/2020 16:41:19 40.32 41.18 42.13 41 41.9 41.6 51.04 51.37 52.19 51.4 55.5 53
12/05/2020 16:41:20 40.43 41.04 42.13 41 41.9 41.6 50.91 51.44 52.19 51.4 55.5 53
12/05/2020 16:41:21 40.81 40.86 42.13 41 41.9 41.6 51.16 51.28 52.19 51.4 55.5 53
12/05/2020 16:41:22 41.01 41.37 42.13 41 41.9 41.6 51.45 51.49 52.19 51.4 55.5 53
12/05/2020 16:41:23 41.99 41.92 42.13 41 41.9 41.6 51.42 51.47 52.19 51.4 55.5 53
12/05/2020 16:41:24 41.45 41.84 42.13 41 41.9 41.6 51.26 51.56 52.19 51.4 55.5 53
12/05/2020 16:41:25 40.38 41.51 42.13 41 41.9 41.6 51.67 51.87 52.19 51.4 55.5 53
12/05/2020 16:41:26 39.65 41.08 42.13 41 41.9 41.6 52.01 52.03 52.19 51.4 55.5 53
12/05/2020 16:41:27 40.63 40.45 42.13 41 41.9 41.6 51.48 51.85 52.19 51.4 55.5 53
12/05/2020 16:41:28 39.8 40.49 42.13 41 41.9 41.6 50.8 51.57 52.19 51.4 55.5 53
12/05/2020 16:41:29 41.53 41.12 42.13 41 41.9 41.6 51.97 51.77 52.19 51.4 55.5 53
12/05/2020 16:41:30 40.48 41.33 42.13 41 41.9 41.6 51.28 51.86 52.19 51.4 55.5 53
12/05/2020 16:41:31 40.53 40.84 42.13 41 41.9 41.6 51.52 51.64 52.19 51.4 55.5 53
12/05/2020 16:41:32 40.93 40.99 42.13 41 41.9 41.6 51.21 51.47 52.19 51.4 55.5 53
12/05/2020 16:41:33 41.5 41.65 42.13 41 41.9 41.6 52 51.94 52.19 51.4 55.5 53
12/05/2020 16:41:34 40.03 41.35 42.13 41 41.9 41.6 51.16 51.81 52.19 51.4 55.5 53
12/05/2020 16:41:35 41.04 41.03 42.13 41 41.9 41.6 51 51.28 52.19 51.4 55.5 53
12/05/2020 16:41:36 41.14 41.37 41.92 41 41.9 41.6 51.19 51.36 52.19 51.4 55.5 53
12/05/2020 16:41:37 41.19 41.24 41.92 41 41.9 41.6 51.43 51.66 52.03 51.4 55.5 53
12/05/2020 16:41:38 40.57 41.23 41.92 41 41.9 41.6 51.08 51.31 52.03 51.4 55.5 53
12/05/2020 16:41:39 41.66 41.64 41.92 41 41.9 41.6 51.05 51.29 52.03 51.4 55.5 53
12/05/2020 16:41:40 41.73 41.82 41.92 41 41.9 41.6 51.28 51.44 52.03 51.4 55.5 53
12/05/2020 16:41:41 41.24 41.9 41.92 41 41.9 41.6 51.43 51.43 52.03 51.4 55.5 53
12/05/2020 16:41:42 40.28 41.49 41.92 41 41.9 41.6 51.17 51.47 52.03 51.4 55.5 53
12/05/2020 16:41:43 41.11 41.4 41.92 41 41.9 41.6 51.39 51.44 52.03 51.4 55.5 53
12/05/2020 16:41:44 40.69 41.11 41.92 41 41.9 41.6 50.51 51.38 52.03 51.4 55.5 53
12/05/2020 16:41:45 41.22 41.52 41.92 41 41.9 41.6 51.6 51.32 52.03 51.4 55.5 53
12/05/2020 16:41:46 41.1 41.19 41.92 41 41.9 41.6 51.65 51.65 52.03 51.4 55.5 53
12/05/2020 16:41:47 41.31 41.49 41.92 41 41.9 41.6 51.52 51.79 52.03 51.4 55.5 53
12/05/2020 16:41:48 41.46 41.55 41.92 41 41.9 41.6 51.18 51.57 52.03 51.4 55.5 53
12/05/2020 16:41:49 41.34 41.53 41.92 41 41.9 41.6 51.78 51.76 52.03 51.4 55.5 53
12/05/2020 16:41:50 40.49 41.71 41.92 41 41.9 41.6 50.78 51.75 52.03 51.4 55.5 53
12/05/2020 16:41:51 41.58 41.56 41.92 41 41.9 41.6 50.98 51.16 52.03 51.4 55.5 53
12/05/2020 16:41:52 40.29 41.16 41.92 41 41.9 41.6 51.51 51.41 52.03 51.4 55.5 53
12/05/2020 16:41:53 40.75 41.18 41.9 41 41.9 41.6 51.22 51.59 52.03 51.4 55.5 53
12/05/2020 16:41:54 41.57 41.63 41.9 41 41.9 41.6 50.97 51.29 52.03 51.4 55.5 53
12/05/2020 16:41:55 41.62 41.73 41.9 41 41.9 41.6 51.12 51.21 52.03 51.4 55.5 53
12/05/2020 16:41:56 40.64 41.57 41.9 41 41.9 41.6 51.44 51.4 51.94 51.4 55.5 53
12/05/2020 16:41:57 41.34 41.38 41.9 41 41.9 41.6 51.57 51.77 51.94 51.4 55.5 53
12/05/2020 16:41:58 41.95 41.99 41.99 41 41.9 41.6 52.14 51.98 51.98 51.4 55.5 53
12/05/2020 16:41:59 40.65 41.66 41.99 41 41.9 41.6 50.76 51.92 51.98 51.4 55.5 53
12/05/2020 16:42:00 40.57 41.2 41.99 41 41.9 41.6 51.21 51.41 51.98 51.4 55.5 53
12/05/2020 16:42:01 41.94 41.64 41.99 41 41.9 41.6 51.32 51.4 51.98 51.4 55.5 53
12/05/2020 16:42:02 41.14 41.83 41.99 41 41.9 41.6 51.18 51.56 51.98 51.4 55.5 53
12/05/2020 16:42:03 40.58 41.64 41.99 41 41.9 41.6 51.54 51.46 51.98 51.4 55.5 53
12/05/2020 16:42:04 41.01 41.3 41.99 41 41.9 41.6 51.75 51.79 51.98 51.4 55.5 53
12/05/2020 16:42:05 40.41 41.14 41.99 41 41.9 41.6 51.78 51.9 51.98 51.4 55.5 53
12/05/2020 16:42:06 41.92 41.58 41.99 41 41.9 41.6 51.41 51.81 51.98 51.4 55.5 53
12/05/2020 16:42:07 41.69 41.83 41.99 41 41.9 41.6 50.78 51.49 51.98 51.4 55.5 53
12/05/2020 16:42:08 41.29 41.84 41.99 41 41.9 41.6 51.16 51.29 51.98 51.4 55.5 53
12/05/2020 16:42:09 41.19 41.68 41.99 41 41.9 41.6 51.02 51.29 51.98 51.4 55.5 53
12/05/2020 16:42:10 40.82 41.81 41.99 41 41.9 41.6 51.47 51.62 51.98 51.4 55.5 53
12/05/2020 16:42:11 41.36 41.4 41.99 41 41.9 41.6 51.02 51.45 51.98 51.4 55.5 53
12/05/2020 16:42:12 40.97 41.63 41.99 41 41.9 41.6 51.54 51.54 51.98 51.4 55.5 53
12/05/2020 16:42:13 40.2 41.23 41.99 41 41.9 41.6 51.24 51.46 51.98 51.4 55.5 53
12/05/2020 16:42:14 40.6 40.77 41.99 41 41.9 41.6 50.5 51.26 51.98 51.4 55.5 53
12/05/2020 16:42:15 40.67 40.78 41.99 41 41.9 41.6 50.89 51.07 51.98 51.4 55.5 53
12/05/2020 16:42:16 41.22 41.15 41.99 41 41.9 41.6 51.25 51.17 51.98 51.4 55.5 53
12/05/2020 16:42:17 41.24 41.35 41.99 41 41.9 41.6 51.18 51.4 51.98 51.4 55.5 53
12/05/2020 16:42:18 42.28 42.17 42.17 41 41.9 41.6 51.59 51.58 51.98 51.4 55.5 53
12/05/2020 16:42:19 41.25 41.98 42.17 41 41.9 41.6 51.41 51.64 51.98 51.4 55.5 53
12/05/2020 16:42:20 41.49 41.61 42.17 41 41.9 41.6 51.19 51.53 51.98 51.4 55.5 53
12/05/2020 16:42:21 42 42.08 42.17 41 41.9 41.6 51.57 51.7 51.98 51.4 55.5 53
12/05/2020 16:42:22 40.16 41.84 42.17 41 41.9 41.6 51.68 51.85 51.98 51.4 55.5 53
12/05/2020 16:42:23 41.88 41.75 42.17 41 41.9 41.6 51.57 51.71 51.98 51.4 55.5 53
12/05/2020 16:42:24 41.21 42 42.17 41 41.9 41.6 51.24 51.83 51.98 51.4 55.5 53
12/05/2020 16:42:25 42.25 41.98 42.17 41 41.9 41.6 51.24 51.55 51.98 51.4 55.5 53
12/05/2020 16:42:26 41.34 41.99 42.17 41 41.9 41.6 50.5 51.44 51.98 51.4 55.5 53
12/05/2020 16:42:27 40.66 41.66 42.17 41.1 41.9 41.6 51.73 51.53 51.98 51.4 55.5 53
12/05/2020 16:42:28 41.96 41.77 42.17 41.1 41.9 41.6 51.77 51.71 51.92 51.4 55.5 53
12/05/2020 16:42:29 41.7 41.85 42.17 41.1 41.9 41.6 51.27 51.68 51.9 51.4 55.5 53
12/05/2020 16:42:30 41 41.82 42.17 41.1 41.9 41.6 51.45 51.87 51.9 51.4 55.5 53
12/05/2020 16:42:31 41.26 41.62 42.17 41.1 41.9 41.6 51.81 51.96 51.96 51.4 55.5 53
12/05/2020 16:42:32 41.87 41.86 42.17 41.1 41.9 41.6 51.88 51.93 51.96 51.4 55.5 53
12/05/2020 16:42:33 42.25 42.09 42.17 41.1 41.9 41.6 51.51 51.87 51.96 51.4 55.5 53
12/05/2020 16:42:34 41.72 42.3 42.3 41.1 41.9 41.6 51.62 51.85 51.96 51.4 55.5 53
12/05/2020 16:42:35 41.38 42.04 42.3 41.1 41.9 41.6 51.94 51.93 51.96 51.4 55.5 53
12/05/2020 16:42:36 41.8 41.94 42.3 41.1 41.9 41.6 51.6 51.87 51.96 51.4 55.5 53
12/05/2020 16:42:37 41.83 41.91 42.3 41.1 41.9 41.6 51.26 51.83 51.96 51.4 55.5 53
12/05/2020 16:42:38 42.21 42.18 42.3 41.1 41.9 41.6 51.62 51.68 51.96 51.4 55.5 53
12/05/2020 16:42:39 41.24 42.17 42.3 41.1 41.9 41.6 51.9 52.04 52.04 51.4 55.5 53
12/05/2020 16:42:40 42.02 42.11 42.3 41.1 41.9 41.6 51.8 51.9 52.04 51.4 55.5 53
12/05/2020 16:42:41 41.12 42.21 42.3 41.1 41.9 41.6 51.12 51.78 52.04 51.4 55.5 53
12/05/2020 16:42:42 41.71 41.92 42.3 41.1 41.9 41.6 52.45 52.16 52.16 51.4 55.5 53
12/05/2020 16:42:43 41.23 41.75 42.3 41.1 41.9 41.6 51.51 52.17 52.17 51.4 55.5 53
12/05/2020 16:42:44 42 41.84 42.3 41.1 41.9 41.6 51.18 51.69 52.17 51.4 55.5 53
12/05/2020 16:42:45 41.29 41.84 42.3 41.1 41.9 41.6 51.26 51.54 52.17 51.4 55.5 53
12/05/2020 16:42:46 41.59 41.77 42.3 41.1 41.9 41.6 51.79 51.75 52.17 51.4 55.5 53
12/05/2020 16:42:47 42.04 42.06 42.3 41.1 41.9 41.6 51 51.65 52.17 51.4 55.5 53
12/05/2020 16:42:48 41.4 42.07 42.3 41.1 41.9 41.6 51.31 51.51 52.17 51.4 55.5 53
12/05/2020 16:42:49 41.98 42.07 42.3 41.1 41.9 41.6 51.44 51.69 52.17 51.4 55.5 53
12/05/2020 16:42:50 42.5 42.37 42.37 41.1 41.9 41.6 51.34 51.7 52.17 51.4 55.5 53
12/05/2020 16:42:51 41.11 42.4 42.4 41.1 41.9 41.6 51.23 51.39 52.17 51.4 55.5 53
12/05/2020 16:42:52 41.26 41.92 42.4 41.1 41.9 41.6 51.41 51.58 52.17 51.4 55.5 53
12/05/2020 16:42:53 42.01 41.96 42.4 41.1 41.9 41.6 51.6 51.64 52.17 51.4 55.5 53
12/05/2020 16:42:54 41.46 41.89 42.4 41.1 41.9 41.6 51.88 51.92 52.17 51.4 55.5 53
12/05/2020 16:42:55 40.98 42.02 42.4 41.1 41.9 41.6 51.84 51.97 52.17 51.4 55.5 53
12/05/2020 16:42:56 40.99 41.53 42.4 41.1 41.9 41.6 51.08 51.75 52.17 51.4 55.5 53
12/05/2020 16:42:57 40.95 41.33 42.4 41.1 41.9 41.6 51.4 51.56 52.17 51.4 55.5 53
12/05/2020 16:42:58 41.93 41.8 42.4 41.1 41.9 41.6 51.56 51.78 52.17 51.4 55.5 53
12/05/2020 16:42:59 42.01 42.19 42.4 41.1 41.9 41.6 50.97 51.56 52.17 51.4 55.5 53
12/05/2020 16:43:00 42.23 42.37 42.4 41.1 41.9 41.6 51.72 51.67 52.17 51.4 55.5 53
12/05/2020 16:43:01 41.52 42.21 42.4 41.1 41.9 41.6 51.41 51.75 52.17 51.4 55.5 53
12/05/2020 16:43:02 41.86 41.88 42.4 41.1 41.9 41.6 51.36 51.44 52.17 51.4 55.5 53
12/05/2020 16:43:03 41.6 41.88 42.4 41.1 41.9 41.6 51.77 51.84 52.17 51.4 55.5 53
12/05/2020 16:43:04 41.3 41.88 42.4 41.1 41.9 41.6 51.21 51.77 52.17 51.4 55.5 53
12/05/2020 16:43:05 41.47 41.85 42.4 41.1 41.9 41.6 51.29 51.58 52.17 51.4 55.5 53
12/05/2020 16:43:06 41.07 41.67 42.4 41.1 41.9 41.6 51.38 51.57 52.17 51.4 55.5 53
12/05/2020 16:43:07 41.46 41.83 42.4 41.1 41.9 41.6 51.03 51.53 52.17 51.4 55.5 53
12/05/2020 16:43:08 41.84 41.77 42.4 41.1 41.9 41.6 51.97 51.77 52.17 51.4 55.5 53
12/05/2020 16:43:09 42.38 42.42 42.42 41.1 41.9 41.6 51.72 51.98 52.17 51.4 55.5 53
12/05/2020 16:43:10 41.09 42.19 42.42 41.1 41.9 41.6 51.37 51.68 52.17 51.4 55.5 53
12/05/2020 16:43:11 41.25 41.77 42.42 41.1 41.9 41.6 51.03 51.54 52.17 51.4 55.5 53
12/05/2020 16:43:12 41.17 41.46 42.42 41.1 41.9 41.6 51.4 51.47 52.17 51.4 55.5 53
12/05/2020 16:43:13 41.46 41.68 42.42 41.1 41.9 41.6 51.67 51.78 51.98 51.4 55.5 53
12/05/2020 16:43:14 42.62 42.33 42.42 41.1 41.9 41.6 51.64 51.78 51.98 51.4 55.5 53
12/05/2020 16:43:15 40.76 42.32 42.42 41.1 41.9 41.6 49.97 51.72 51.98 51.4 55.5 53
12/05/2020 16:43:16 41.2 41.67 42.42 41.1 41.9 41.6 51.64 51.37 51.98 51.4 55.5 53
12/05/2020 16:43:17 41.5 41.77 42.42 41.1 41.9 41.6 51.86 51.75 51.98 51.4 55.5 53
12/05/2020 16:43:18 42.3 42.06 42.42 41.1 41.9 41.6 51.19 51.78 51.98 51.4 55.5 53
12/05/2020 16:43:19 42.32 42.26 42.42 41.1 41.9 41.6 51.71 51.67 51.98 51.4 55.5 53
12/05/2020 16:43:20 41.12 42.23 42.42 41.1 41.9 41.6 51.25 51.77 51.98 51.4 55.5 53
12/05/2020 16:43:21 41.53 41.98 42.42 41.2 41.9 41.6 51.51 51.56 51.98 51.4 55.5 53
12/05/2020 16:43:22 41.77 41.86 42.42 41.2 41.9 41.6 51.77 51.78 51.98 51.4 55.5 53
12/05/2020 16:43:23 42.71 42.46 42.46 41.2 41.9 41.6 51.68 51.87 51.98 51.4 55.5 53
12/05/2020 16:43:24 40.97 42.48 42.48 41.2 41.9 41.6 51.52 51.69 51.98 51.4 55.5 53
12/05/2020 16:43:25 41.49 42.17 42.48 41.2 41.9 41.6 51.92 51.94 51.98 51.4 55.5 53
12/05/2020 16:43:26 42.15 41.98 42.48 41.2 41.9 41.6 51.92 51.91 51.98 51.4 55.5 53
12/05/2020 16:43:27 41.64 41.98 42.48 41.2 41.9 41.6 51.47 51.9 51.98 51.4 55.5 53
12/05/2020 16:43:28 41.87 41.99 42.48 41.2 41.9 41.6 51.34 51.8 51.98 51.4 55.5 53
12/05/2020 16:43:29 42.52 42.47 42.48 41.2 41.9 41.6 52.27 52.13 52.13 51.4 55.5 53
12/05/2020 16:43:30 42.16 42.29 42.48 41.2 41.9 41.6 51.91 52.15 52.15 51.4 55.5 53
12/05/2020 16:43:31 42.7 42.62 42.62 41.2 41.9 41.6 51.14 52.01 52.15 51.4 55.5 53
12/05/2020 16:43:32 41.6 42.62 42.62 41.2 41.9 41.6 51.63 51.73 52.15 51.4 55.5 53
12/05/2020 16:43:33 41.8 42.07 42.62 41.2 41.9 41.6 51.35 51.57 52.15 51.4 55.5 53
12/05/2020 16:43:34 42.87 42.72 42.72 41.2 41.9 41.6 51.64 51.66 52.15 51.4 55.5 53
12/05/2020 16:43:35 42.03 42.59 42.72 41.2 41.9 41.6 53.39 52.87 52.87 51.5 55.5 53
12/05/2020 16:43:36 42.51 42.67 42.72 41.2 41.9 41.6 53.25 53.16 53.16 51.5 55.5 53
12/05/2020 16:43:37 41.42 42.48 42.72 41.2 41.9 41.6 52.46 53.22 53.22 51.5 55.5 53
12/05/2020 16:43:38 42.93 42.71 42.72 41.2 41.9 41.6 53.21 53.06 53.22 51.5 55.5 53
12/05/2020 16:43:39 43.17 43.06 43.06 41.2 41.9 41.6 54.59 54.31 54.31 51.5 55.5 53
12/05/2020 16:43:40 42.78 43.38 43.38 41.2 41.9 41.6 53.27 54.4 54.4 51.5 55.5 53
12/05/2020 16:43:41 43.04 43.17 43.38 41.2 41.9 41.6 53.37 53.72 54.4 51.5 55.5 53
12/05/2020 16:43:42 41.73 43.16 43.38 41.2 41.9 41.6 54.32 54.16 54.4 51.5 55.5 53
12/05/2020 16:43:43 41.83 42.66 43.38 41.2 42 41.6 52.76 54.17 54.4 51.5 55.5 53
12/05/2020 16:43:44 42.65 42.46 43.38 41.3 42 41.6 52.58 53.4 54.4 51.5 55.5 53
12/05/2020 16:43:45 41.63 42.45 43.38 41.2 42 41.6 51.27 52.8 54.4 51.5 55.5 53
12/05/2020 16:43:46 40.72 42.13 43.38 41.2 42 41.6 50.85 51.88 54.4 51.5 55.5 53
12/05/2020 16:43:47 42.59 42.1 43.38 41.3 42 41.6 52.1 51.93 54.4 51.5 55.5 53
12/05/2020 16:43:48 42.15 42.29 43.38 41.3 42 41.6 51.47 51.71 54.4 51.5 55.5 53
12/05/2020 16:43:49 41.25 42.2 43.38 41.3 42 41.6 51.47 51.74 54.4 51.5 55.5 53
12/05/2020 16:43:50 41.43 42.06 43.38 41.3 42 41.6 52.31 52.15 54.4 51.5 55.5 53
12/05/2020 16:43:51 42.41 42.21 43.38 41.3 42 41.6 50.9 52.07 54.4 51.5 55.5 53
12/05/2020 16:43:52 42.56 42.49 43.38 41.3 42 41.6 51.48 51.64 54.4 51.5 55.5 53
12/05/2020 16:43:53 42.27 42.55 43.38 41.3 42 41.6 52.21 52.08 54.4 51.5 55.5 53
12/05/2020 16:43:54 41.78 42.41 43.38 41.3 42 41.6 51.74 52.08 54.4 51.5 55.5 53
12/05/2020 16:43:55 42.1 42.21 43.38 41.3 42 41.6 52.25 52.31 54.4 51.5 55.5 53
12/05/2020 16:43:56 41.53 42.14 43.38 41.3 42 41.6 52.1 52.39 54.4 51.6 55.5 53
12/05/2020 16:43:57 42.08 42.11 43.38 41.3 42 41.6 51.9 52.1 54.4 51.6 55.5 53
12/05/2020 16:43:58 41.09 42.07 43.38 41.3 42 41.6 51.09 52.01 54.4 51.6 55.5 53
12/05/2020 16:43:59 41.25 41.79 43.38 41.3 42 41.6 51.51 51.66 54.4 51.6 55.5 53
12/05/2020 16:44:00 43.04 42.6 43.38 41.3 42 41.6 51.57 51.63 54.4 51.6 55.5 53
12/05/2020 16:44:01 42.57 42.79 43.38 41.3 42 41.6 51.89 51.97 54.4 51.6 55.5 53
12/05/2020 16:44:02 41.59 42.61 43.38 41.3 42 41.6 51.69 51.9 54.4 51.6 55.5 53
12/05/2020 16:44:03 42.33 42.3 43.38 41.3 42 41.6 52.1 52.24 54.4 51.6 55.5 53
12/05/2020 16:44:04 41.94 42.34 43.38 41.3 42 41.6 51.47 51.88 54.4 51.6 55.5 53
12/05/2020 16:44:05 42.07 42.29 43.38 41.3 42 41.6 52.02 52 54.4 51.6 55.5 53
12/05/2020 16:44:06 42.69 42.62 43.38 41.3 42 41.6 51.92 52.04 54.4 51.6 55.5 53
12/05/2020 16:44:07 41.7 42.46 43.38 41.3 42 41.6 52.22 52.27 54.4 51.6 55.5 53
12/05/2020 16:44:08 41.87 42.3 43.38 41.3 42 41.6 52.05 52.18 54.4 51.6 55.5 53
12/05/2020 16:44:09 41.8 42.2 43.38 41.3 42 41.6 52.14 52.27 54.4 51.6 55.5 53
12/05/2020 16:44:10 41.55 41.97 43.17 41.3 42 41.6 55.61 55.05 55.05 51.6 55.5 53
12/05/2020 16:44:11 41.77 42.07 43.16 41.3 42 41.6 52.47 54.69 55.05 51.6 55.5 53
12/05/2020 16:44:12 42.09 42.17 42.79 41.3 42 41.6 52.58 53.61 55.05 51.6 55.5 53
12/05/2020 16:44:13 41.98 42.22 42.79 41.3 42 41.6 52.12 53.03 55.05 51.6 55.5 53
12/05/2020 16:44:14 41.85 42.11 42.79 41.4 42 41.6 52.65 52.82 55.05 51.6 55.5 53
12/05/2020 16:44:15 41.91 42.12 42.79 41.4 42 41.6 52.19 52.65 55.05 51.6 55.5 53
12/05/2020 16:44:16 41.79 42.17 42.79 41.4 42 41.6 52.89 52.82 55.05 51.6 55.5 53
12/05/2020 16:44:17 41.89 42.06 42.79 41.4 42 41.6 52.64 52.88 55.05 51.6 55.5 53
12/05/2020 16:44:18 41.42 42.06 42.79 41.4 42 41.6 52.99 53.04 55.05 51.6 55.5 53
12/05/2020 16:44:19 40.9 41.59 42.79 41.4 42 41.6 52.54 52.87 55.05 51.6 55.5 53
12/05/2020 16:44:20 41.47 41.54 42.79 41.4 42 41.6 52.45 53.01 55.05 51.6 55.5 53
12/05/2020 16:44:21 42.11 42.01 42.79 41.4 42 41.6 54.31 54.05 55.05 51.7 55.5 53
12/05/2020 16:44:22 42.4 42.25 42.79 41.4 42 41.6 52.67 54.04 55.05 51.7 55.5 53
12/05/2020 16:44:23 42.62 42.53 42.79 41.4 42 41.6 52.19 53.1 55.05 51.7 55.5 53
12/05/2020 16:44:24 41.9 42.57 42.79 41.4 42 41.6 52.31 52.66 55.05 51.7 55.5 53
12/05/2020 16:44:25 42.61 42.56 42.79 41.4 42 41.6 52.01 52.31 55.05 51.7 55.5 53
12/05/2020 16:44:26 41.89 42.35 42.79 41.4 42 41.6 52.23 52.31 55.05 51.7 55.5 53
12/05/2020 16:44:27 41.76 42.27 42.79 41.4 42 41.6 51.63 52.26 55.05 51.7 55.5 53
12/05/2020 16:44:28 42.37 42.45 42.79 41.4 42 41.6 52.4 52.37 55.05 51.7 55.5 53
12/05/2020 16:44:29 41.96 42.46 42.79 41.4 42 41.6 52.31 52.51 55.05 51.7 55.5 53
12/05/2020 16:44:30 41.49 42.07 42.79 41.4 42 41.6 52.27 52.41 55.05 51.7 55.5 53
12/05/2020 16:44:31 42.1 42.11 42.62 41.4 42 41.6 52.18 52.4 55.05 51.7 55.5 53
12/05/2020 16:44:32 41.18 42.04 42.62 41.4 42 41.6 52.84 52.86 55.05 51.7 55.5 53
12/05/2020 16:44:33 42.15 42.13 42.62 41.4 42 41.6 52.83 52.96 55.05 51.7 55.5 53
12/05/2020 16:44:34 41.8 42.2 42.62 41.4 42 41.6 53.32 53.44 55.05 51.7 55.5 53.1
12/05/2020 16:44:35 41.95 42.32 42.62 41.4 42 41.6 52.22 53.06 55.05 51.7 55.5 53.1
12/05/2020 16:44:36 42.12 42.14 42.57 41.4 42 41.6 53.17 53.13 55.05 51.7 55.5 53.1
12/05/2020 16:44:37 41.91 42.23 42.57 41.4 42 41.6 53.39 53.33 55.05 51.7 55.5 53.1
12/05/2020 16:44:38 41.53 41.98 42.57 41.4 42 41.6 52.59 53.26 55.05 51.7 55.5 53.1
12/05/2020 16:44:39 41.86 42.15 42.57 41.4 42 41.6 52.75 53 55.05 51.7 55.5 53.1
12/05/2020 16:44:40 42.25 42.3 42.57 41.4 42 41.6 53.13 53.14 54.69 51.7 55.5 53.1
12/05/2020 16:44:41 41.95 42.35 42.57 41.4 42 41.6 52.61 53.25 54.05 51.7 55.5 53.1
12/05/2020 16:44:42 41.8 42.49 42.57 41.4 42 41.6 52.67 52.93 54.05 51.7 55.5 53.1
12/05/2020 16:44:43 42.28 42.27 42.57 41.4 42 41.6 52.35 52.78 54.05 51.8 55.5 53.1
12/05/2020 16:44:44 40.88 42.15 42.57 41.4 42 41.6 52.18 52.63 54.05 51.8 55.5 53.1
12/05/2020 16:44:45 42.15 41.93 42.57 41.4 42 41.6 52.41 52.54 54.05 51.8 55.5 53.1
12/05/2020 16:44:46 41.51 42.03 42.57 41.4 42 41.6 51.83 52.41 54.05 51.8 55.5 53.1
12/05/2020 16:44:47 41.43 41.93 42.57 41.4 42 41.6 51.39 52.17 54.05 51.8 55.5 53.1
12/05/2020 16:44:48 41.34 41.59 42.57 41.4 42 41.6 51.8 51.89 54.05 51.8 55.5 53.1
12/05/2020 16:44:49 41.68 41.78 42.57 41.5 42 41.6 51.28 51.91 54.05 51.8 55.5 53.1
12/05/2020 16:44:50 41.62 41.87 42.57 41.5 42 41.6 52.71 52.38 54.05 51.8 55.5 53.1
12/05/2020 16:44:51 41.65 41.92 42.57 41.5 42 41.6 51.26 52.22 54.04 51.8 55.5 53.1
12/05/2020 16:44:52 41.68 41.86 42.57 41.5 42 41.6 52.03 52.02 53.44 51.8 55.5 53.1
12/05/2020 16:44:53 41.07 41.82 42.57 41.5 42 41.6 51.92 52.21 53.44 51.8 55.5 53.1
12/05/2020 16:44:54 42.25 42.25 42.56 41.5 42 41.6 51.8 51.93 53.44 51.8 55.5 53.1
12/05/2020 16:44:55 42.12 42.41 42.49 41.5 42 41.6 51.93 52.2 53.44 51.8 55.5 53.1
12/05/2020 16:44:56 41.96 42.31 42.49 41.5 42 41.6 52 52.3 53.44 51.8 55.5 53.1
12/05/2020 16:44:57 41.78 42.23 42.49 41.5 42 41.6 51.7 52.05 53.44 51.8 55.5 53.1
12/05/2020 16:44:58 41.71 41.85 42.49 41.5 42 41.6 50.92 51.7 53.44 51.8 55.5 53.1
12/05/2020 16:44:59 40.8 41.8 42.49 41.5 42 41.6 51.46 51.43 53.44 51.8 55.5 53.1
12/05/2020 16:45:00 41.61 41.67 42.49 41.5 42 41.6 51.43 51.56 53.44 51.8 55.5 53.1
12/05/2020 16:45:01 41.06 41.82 42.49 41.5 42 41.6 51.13 51.73 53.44 51.8 55.5 53.1
12/05/2020 16:45:02 41.88 41.75 42.49 41.5 42 41.6 50.83 51.1 53.44 51.8 55.5 53.1
12/05/2020 16:45:03 41.42 41.74 42.49 41.5 42 41.6 51.6 51.5 53.44 51.8 55.5 53.1
12/05/2020 16:45:04 40.96 41.67 42.49 41.5 42 41.6 51.33 51.76 53.33 51.8 55.5 53.1
12/05/2020 16:45:05 41.76 41.78 42.49 41.5 42 41.6 51.62 51.66 53.33 51.8 55.5 53.1
12/05/2020 16:45:06 41.3 41.84 42.49 41.5 42 41.6 51.11 51.67 53.33 51.8 55.5 53.1
12/05/2020 16:45:07 41.69 41.78 42.49 41.5 42 41.6 51.33 51.52 53.26 51.8 55.5 53.1
12/05/2020 16:45:08 41.62 41.86 42.49 41.5 42 41.6 50.84 51.37 53.25 51.8 55.5 53.1
12/05/2020 16:45:09 40.84 41.87 42.49 41.5 42 41.6 50.91 51.07 53.25 51.8 55.5 53.1
12/05/2020 16:45:10 40.89 41.23 42.49 41.5 42 41.6 51.71 51.49 53.25 51.8 55.5 53.1
12/05/2020 16:45:11 41.67 41.58 42.49 41.5 42 41.6 51.64 51.7 52.93 51.8 55.5 53.1
12/05/2020 16:45:12 41.67 41.69 42.41 41.5 42 41.6 52.04 52.01 52.78 51.8 55.5 53.1
12/05/2020 16:45:13 41.96 42.03 42.41 41.5 42 41.6 51.08 51.9 52.63 51.8 55.5 53
12/05/2020 16:45:14 41.28 42.16 42.41 41.5 42 41.6 51.77 51.97 52.54 51.7 55.5 53
12/05/2020 16:45:15 41.81 41.93 42.41 41.5 42 41.6 50.61 51.56 52.41 51.7 55.5 53
12/05/2020 16:45:16 42.13 42.24 42.41 41.5 42 41.6 51.36 51.39 52.38 51.7 55.5 53
12/05/2020 16:45:17 41.21 42.33 42.41 41.5 42 41.6 51.74 51.63 52.38 51.7 55.5 53
12/05/2020 16:45:18 41.63 41.74 42.41 41.5 42 41.6 51.07 51.62 52.38 51.7 55.5 53
12/05/2020 16:45:19 41.26 41.84 42.41 41.5 42 41.6 51.23 51.48 52.38 51.7 55.5 53
12/05/2020 16:45:20 42.11 41.98 42.41 41.5 42 41.6 51.63 51.67 52.3 51.7 55.5 53
12/05/2020 16:45:21 41.36 42.06 42.41 41.5 42 41.6 51.68 51.73 52.3 51.7 55.5 53
12/05/2020 16:45:22 42.18 42.26 42.41 41.5 42 41.6 51.47 51.95 52.3 51.7 55.5 53
12/05/2020 16:45:23 40.89 42.18 42.41 41.5 42 41.6 51.38 51.73 52.3 51.7 55.5 53
12/05/2020 16:45:24 41.26 41.58 42.41 41.5 42 41.6 51.24 51.55 52.3 51.7 55.5 53
12/05/2020 16:45:25 41.77 41.75 42.33 41.5 42 41.6 51.72 51.68 52.3 51.7 55.5 53
12/05/2020 16:45:26 41.9 42.07 42.33 41.5 42 41.6 51.85 51.84 52.05 51.7 55.5 53
12/05/2020 16:45:27 42.07 42.18 42.33 41.5 42 41.6 51.93 51.98 52.01 51.7 55.5 53
12/05/2020 16:45:28 42.43 42.52 42.52 41.5 42 41.6 51.31 51.91 52.01 51.7 55.5 53
12/05/2020 16:45:29 41.9 42.67 42.67 41.5 42 41.6 57.08 56.4 56.4 51.8 55.5 53.1
12/05/2020 16:45:30 42.21 42.42 42.67 41.5 42 41.6 57.05 57.3 57.3 51.8 55.4 53.1
12/05/2020 16:45:31 41.55 42.22 42.67 41.5 42 41.6 52.38 56.71 57.3 51.8 55.4 53.1
12/05/2020 16:45:32 41.98 42 42.67 41.5 42 41.6 52.08 54.57 57.3 51.8 55.4 53.1
12/05/2020 16:45:33 41.7 42.06 42.67 41.5 42 41.6 51.83 53.13 57.3 51.8 55.4 53.1
12/05/2020 16:45:34 42.49 42.35 42.67 41.6 42 41.6 51.04 52.36 57.3 51.8 55.4 53.1
12/05/2020 16:45:35 42.05 42.34 42.67 41.6 42 41.6 51.65 51.87 57.3 51.8 55.4 53.1
12/05/2020 16:45:36 41.81 42.31 42.67 41.6 42 41.6 51.54 51.84 57.3 51.8 55.4 53.1
12/05/2020 16:45:37 41.56 42.14 42.67 41.6 42 41.6 51.69 51.83 57.3 51.8 55.4 53.1
12/05/2020 16:45:38 41.99 41.98 42.67 41.6 42 41.6 51.17 51.76 57.3 51.8 55.4 53.1
12/05/2020 16:45:39 41.93 42.31 42.67 41.6 42 41.6 51.02 51.31 57.3 51.8 55.3 53.1
12/05/2020 16:45:40 42.02 42.06 42.67 41.6 41.9 41.6 51.2 51.49 57.3 51.8 55.3 53.1
12/05/2020 16:45:41 41.01 42.05 42.67 41.6 41.9 41.6 51.52 51.43 57.3 51.8 55.3 53.1
12/05/2020 16:45:42 41.83 41.83 42.67 41.6 41.9 41.6 51.02 51.4 57.3 51.8 55.3 53.1
12/05/2020 16:45:43 41.56 42.08 42.67 41.6 41.9 41.6 51.31 51.37 57.3 51.8 55.2 53.1
12/05/2020 16:45:44 42.02 41.99 42.67 41.6 41.9 41.6 51.33 51.5 57.3 51.8 55.2 53.1
12/05/2020 16:45:45 41.99 42.18 42.67 41.6 41.8 41.6 51.36 51.55 57.3 51.8 55.1 53.1
12/05/2020 16:45:46 42.11 42.23 42.67 41.6 41.8 41.6 51.8 51.93 57.3 51.8 55.1 53.1
12/05/2020 16:45:47 41.95 42.31 42.67 41.6 41.8 41.6 51.48 51.82 57.3 51.8 55 53.1
12/05/2020 16:45:48 40.87 41.99 42.67 41.6 41.7 41.6 51.67 51.69 57.3 51.8 54.9 53.1
12/05/2020 16:45:49 41.89 41.75 42.67 41.6 41.7 41.6 51.84 51.85 57.3 51.8 54.8 53.1
12/05/2020 16:45:50 40.54 41.79 42.67 41.6 41.6 41.6 51.24 51.74 57.3 51.8 54.7 53.1
12/05/2020 16:45:51 41.06 41.27 42.67 41.6 41.6 41.6 50.97 51.56 57.3 51.8 54.6 53.1
12/05/2020 16:45:52 41.71 41.83 42.67 41.6 41.5 41.6 51.48 51.48 57.3 51.8 54.5 53.1
12/05/2020 16:45:53 41.17 41.52 42.67 41.6 41.5 41.6 51.25 51.51 57.3 51.8 54.3 53.1
12/05/2020 16:45:54 41.27 41.47 42.67 41.6 41.5 41.6 52 51.82 57.3 51.8 54.3 53.1
12/05/2020 16:45:55 42.24 42.08 42.67 41.6 41.4 41.6 52.12 52.05 57.3 51.8 54.1 53.1
12/05/2020 16:45:56 41.41 41.98 42.67 41.6 41.4 41.6 52.17 52.22 57.3 51.8 53.9 53.1
12/05/2020 16:45:57 41.71 42.06 42.67 41.6 41.4 41.6 52.63 52.64 57.3 51.8 53.7 53.1
12/05/2020 16:45:58 40.76 41.81 42.67 41.6 41.4 41.6 52.1 52.68 57.3 51.8 53.5 53.1
12/05/2020 16:45:59 41.47 41.61 42.42 41.6 41.3 41.6 51.3 52.35 57.3 51.8 53.3 53.1
12/05/2020 16:46:00 41.89 41.91 42.35 41.6 41.3 41.6 51.4 51.65 56.71 51.8 53.2 53.1
12/05/2020 16:46:01 41.42 42 42.35 41.6 41.3 41.6 51.42 51.8 54.57 51.8 53.1 53.1
12/05/2020 16:46:02 40.57 41.6 42.35 41.6 41.3 41.6 51.18 51.39 53.13 51.8 52.9 53.1
12/05/2020 16:46:03 41.58 41.46 42.35 41.6 41.3 41.6 51.63 51.59 52.68 51.8 52.8 53.1
12/05/2020 16:46:04 41.44 41.61 42.34 41.6 41.3 41.6 51.34 51.55 52.68 51.8 52.7 53.1
12/05/2020 16:46:05 40.43 41.48 42.31 41.6 41.3 41.6 50.61 51.42 52.68 51.8 52.6 53.1
12/05/2020 16:46:06 42.16 41.94 42.31 41.6 41.3 41.6 51.3 51.37 52.68 51.8 52.5 53.1
12/05/2020 16:46:07 41.81 42.45 42.45 41.6 41.3 41.6 51.05 51.2 52.68 51.8 52.5 53.1
12/05/2020 16:46:08 41.17 42.08 42.45 41.6 41.3 41.6 51.62 51.66 52.68 51.8 52.4 53.1
12/05/2020 16:46:09 41.57 41.66 42.45 41.6 41.2 41.6 51.84 51.84 52.68 51.8 52.4 53.1
12/05/2020 16:46:10 41.21 41.74 42.45 41.6 41.2 41.6 51.29 51.81 52.68 51.8 52.3 53.1
12/05/2020 16:46:11 41.47 41.68 42.45 41.6 41.2 41.6 50.95 51.55 52.68 51.8 52.3 53.1
12/05/2020 16:46:12 41.92 41.92 42.45 41.6 41.2 41.6 51.56 51.68 52.68 51.8 52.2 53.1
12/05/2020 16:46:13 41.53 42.01 42.45 41.6 41.2 41.6 51.44 51.46 52.68 51.8 52.2 53.1
12/05/2020 16:46:14 42.04 42.01 42.45 41.6 41.2 41.6 51.75 51.68 52.68 51.8 52.2 53.1
12/05/2020 16:46:15 41.62 41.92 42.45 41.6 41.2 41.6 51.49 51.74 52.68 51.8 52.2 53
12/05/2020 16:46:16 41.79 42.06 42.45 41.6 41.2 41.6 51.4 51.8 52.68 51.8 52.1 53.1
12/05/2020 16:46:17 39.72 41.83 42.45 41.6 41.2 41.6 52.05 51.87 52.68 51.8 52.1 53.1
12/05/2020 16:46:18 42.58 42.22 42.45 41.6 41.2 41.6 51.24 51.99 52.68 51.8 52.1 53.1
12/05/2020 16:46:19 41.38 41.87 42.45 41.6 41.2 41.6 50.74 51.43 52.68 51.8 52.1 53
12/05/2020 16:46:20 42.21 42.05 42.45 41.6 41.2 41.6 51.38 51.35 52.68 51.8 52.1 53.1
12/05/2020 16:46:21 42.36 42.36 42.45 41.6 41.2 41.6 51.59 51.56 52.68 51.8 52 53.1
12/05/2020 16:46:22 41.62 42.37 42.45 41.6 41.2 41.6 51.52 51.82 52.68 51.8 52 53
12/05/2020 16:46:23 41.41 42.04 42.45 41.6 41.2 41.6 51.14 51.64 52.68 51.8 52 53
12/05/2020 16:46:24 41.38 41.94 42.45 41.6 41.2 41.6 51.49 51.57 52.68 51.8 52 53
12/05/2020 16:46:25 41.81 41.92 42.45 41.6 41.2 41.6 51.31 51.54 52.68 51.8 52 53
12/05/2020 16:46:26 41.19 41.76 42.45 41.6 41.2 41.6 51.25 51.48 52.68 51.8 51.9 53
12/05/2020 16:46:27 42.25 42.19 42.45 41.6 41.2 41.6 51.49 51.52 52.68 51.8 51.9 53
12/05/2020 16:46:28 41.69 42.19 42.45 41.7 41.2 41.6 50.96 51.6 52.35 51.8 51.9 53
12/05/2020 16:46:29 41.14 41.81 42.45 41.7 41.2 41.6 51.7 51.58 51.99 51.8 51.9 53
12/05/2020 16:46:30 42 42.04 42.45 41.7 41.3 41.6 51.61 51.73 51.99 51.8 51.9 53
12/05/2020 16:46:31 41.64 42.19 42.45 41.7 41.3 41.6 51.11 51.58 51.99 51.8 51.9 53
12/05/2020 16:46:32 41.95 41.96 42.45 41.7 41.3 41.6 51.07 51.54 51.99 51.8 51.9 53
12/05/2020 16:46:33 42.04 42.29 42.45 41.7 41.3 41.6 51.1 51.24 51.99 51.8 51.9 53
12/05/2020 16:46:34 41.75 42.32 42.45 41.7 41.3 41.6 51.02 51.18 51.99 51.8 51.9 53
12/05/2020 16:46:35 42.66 42.54 42.54 41.7 41.3 41.6 51.33 51.55 51.99 51.8 51.8 53
12/05/2020 16:46:36 41.9 42.32 42.54 41.7 41.3 41.6 51.39 51.38 51.99 51.8 51.8 53
12/05/2020 16:46:37 42.48 42.49 42.54 41.7 41.3 41.6 51.52 51.62 51.99 51.8 51.8 53
12/05/2020 16:46:38 40.97 42.4 42.54 41.7 41.3 41.6 51.5 51.63 51.99 51.8 51.8 53
12/05/2020 16:46:39 42.62 42.52 42.54 41.7 41.3 41.6 51.09 51.51 51.99 51.8 51.8 53
12/05/2020 16:46:40 41.27 42.23 42.54 41.7 41.3 41.6 51.3 51.46 51.99 51.8 51.8 53
12/05/2020 16:46:41 42.75 42.57 42.57 41.7 41.3 41.6 51.95 51.74 51.99 51.8 51.8 53
12/05/2020 16:46:42 41.55 42.57 42.57 41.7 41.3 41.6 51.26 51.71 51.99 51.8 51.8 53
12/05/2020 16:46:43 41.22 41.95 42.57 41.7 41.3 41.6 51.04 51.53 51.99 51.8 51.8 53
12/05/2020 16:46:44 41.71 41.85 42.57 41.7 41.3 41.6 50.98 51.28 51.99 51.8 51.8 53
12/05/2020 16:46:45 41.2 41.65 42.57 41.7 41.3 41.6 51.87 51.71 51.99 51.8 51.8 53
12/05/2020 16:46:46 41.6 41.78 42.57 41.7 41.3 41.6 50.7 51.5 51.99 51.8 51.8 53
12/05/2020 16:46:47 42.11 41.99 42.57 41.7 41.3 41.6 52.06 51.72 51.99 51.8 51.8 53
12/05/2020 16:46:48 41.47 42.11 42.57 41.7 41.3 41.6 50.8 51.66 51.82 51.8 51.8 53
12/05/2020 16:46:49 42.33 42.2 42.57 41.7 41.3 41.6 51.19 51.43 51.82 51.8 51.8 53
12/05/2020 16:46:50 40.61 42.22 42.57 41.7 41.3 41.6 51.42 51.47 51.82 51.8 51.8 53
12/05/2020 16:46:51 42.21 42.1 42.57 41.7 41.3 41.6 51.56 51.62 51.82 51.8 51.8 53
12/05/2020 16:46:52 41.66 41.92 42.57 41.7 41.3 41.6 51.25 51.65 51.74 51.8 51.7 53
12/05/2020 16:46:53 41.75 41.96 42.57 41.7 41.3 41.6 51.58 51.75 51.75 51.8 51.7 53
12/05/2020 16:46:54 41.75 42.06 42.57 41.7 41.3 41.6 51.55 51.85 51.85 51.8 51.7 53
12/05/2020 16:46:55 41 42.02 42.57 41.7 41.3 41.6 51.7 51.8 51.85 51.8 51.7 53
12/05/2020 16:46:56 40.74 41.33 42.57 41.7 41.3 41.6 51.83 51.96 51.96 51.8 51.7 53
12/05/2020 16:46:57 41.25 41.37 42.57 41.7 41.3 41.6 51.77 52.08 52.08 51.8 51.7 53
12/05/2020 16:46:58 40.79 41.27 42.57 41.7 41.3 41.6 51.5 51.77 52.08 51.8 51.7 53
12/05/2020 16:46:59 42.3 42.05 42.57 41.7 41.3 41.6 52.02 52.24 52.24 51.8 51.7 53
12/05/2020 16:47:00 40.39 41.91 42.57 41.7 41.3 41.6 51.48 51.96 52.24 51.8 51.7 53
12/05/2020 16:47:01 40.89 41.02 42.57 41.7 41.3 41.6 51.57 51.75 52.24 51.8 51.7 53
12/05/2020 16:47:02 42.18 41.96 42.57 41.7 41.3 41.6 51.29 51.67 52.24 51.8 51.7 53
12/05/2020 16:47:03 41.65 42.16 42.57 41.7 41.3 41.6 51.2 51.63 52.24 51.8 51.7 53
12/05/2020 16:47:04 41.88 42.01 42.57 41.7 41.3 41.6 51.03 51.27 52.24 51.8 51.7 53
12/05/2020 16:47:05 41.78 42.02 42.57 41.7 41.3 41.6 51.79 51.66 52.24 51.8 51.7 53
12/05/2020 16:47:06 41.36 42.18 42.57 41.7 41.3 41.6 51.05 51.57 52.24 51.8 51.7 53
12/05/2020 16:47:07 41.15 41.73 42.57 41.7 41.3 41.6 52.03 51.85 52.24 51.8 51.7 53
12/05/2020 16:47:08 40.88 41.15 42.57 41.7 41.3 41.6 51.57 51.84 52.24 51.8 51.7 53
12/05/2020 16:47:09 40.9 41.64 42.57 41.7 41.3 41.6 51.14 51.73 52.24 51.8 51.7 53
12/05/2020 16:47:10 41.72 41.51 42.57 41.7 41.3 41.6 51.9 51.95 52.24 51.8 51.7 53
12/05/2020 16:47:11 42.3 42.18 42.57 41.7 41.3 41.6 52.51 52.41 52.41 51.8 51.7 53
12/05/2020 16:47:12 43.22 42.84 42.84 41.7 41.3 41.6 51.49 52.15 52.41 51.8 51.7 53
12/05/2020 16:47:13 42.31 42.83 42.84 41.7 41.3 41.6 56.85 55.95 55.95 51.9 51.7 53
12/05/2020 16:47:14 43.69 43.86 43.86 41.8 41.3 41.6 52.22 55.82 55.95 51.9 51.7 53
12/05/2020 16:47:15 41.77 43.3 43.86 41.8 41.3 41.6 53.07 53.97 55.95 51.9 51.7 53.1
12/05/2020 16:47:16 43.14 43.16 43.86 41.8 41.3 41.6 52.9 53.49 55.95 51.9 51.7 53.1
12/05/2020 16:47:17 42.18 43.33 43.86 41.8 41.3 41.6 53.07 53.21 55.95 51.9 51.7 53.1
12/05/2020 16:47:18 41.46 42.48 43.86 41.8 41.3 41.6 53.04 53.14 55.95 51.9 51.7 53.1
12/05/2020 16:47:19 42.04 42.12 43.86 41.8 41.3 41.6 52.67 53.13 55.95 51.9 51.7 53.1
12/05/2020 16:47:20 43.73 43.42 43.86 41.8 41.3 41.6 53.48 53.5 55.95 51.9 51.7 53.1
12/05/2020 16:47:21 42.87 43.83 43.86 41.8 41.3 41.6 52.14 53.34 55.95 51.9 51.7 53.1
12/05/2020 16:47:22 44.55 44.38 44.38 41.8 41.3 41.6 53.36 53.24 55.95 51.9 51.7 53.1
12/05/2020 16:47:23 43.61 44.89 44.89 41.8 41.3 41.6 52.56 53.42 55.95 51.9 51.7 53.1
12/05/2020 16:47:24 46.94 46.64 46.64 41.8 41.3 41.6 53.64 53.55 55.95 51.9 51.7 53.1
12/05/2020 16:47:25 47.62 48.2 48.2 41.9 41.3 41.6 54.06 54.14 55.95 51.9 51.7 53.1
12/05/2020 16:47:26 47.61 47.73 48.2 41.9 41.4 41.6 54.24 54.38 55.95 51.9 51.7 53.1
12/05/2020 16:47:27 45.6 47.5 48.2 41.9 41.4 41.6 54.03 54.52 55.95 52 51.7 53.1
12/05/2020 16:47:28 46.2 46.41 48.2 42 41.4 41.6 53.8 54.04 55.95 52 51.7 53.1
12/05/2020 16:47:29 49.48 49.02 49.02 42 41.4 41.6 55.02 54.7 55.95 52 51.7 53.1
12/05/2020 16:47:30 49.69 50.42 50.42 42.1 41.4 41.6 55.36 55.75 55.95 52 51.7 53.1
12/05/2020 16:47:31 42.46 48.5 50.42 42.1 41.4 41.6 53.2 54.71 55.95 52 51.7 53.1
12/05/2020 16:47:32 42.21 45.78 50.42 42.1 41.4 41.6 53.75 53.9 55.95 52 51.7 53.1
12/05/2020 16:47:33 46.56 46.27 50.42 42.1 41.4 41.6 55.55 55.03 55.95 52 51.7 53.1
12/05/2020 16:47:34 43.93 45.39 50.42 42.1 41.4 41.6 53.73 54.85 55.95 52 51.7 53.1
12/05/2020 16:47:35 43.99 44.46 50.42 42.2 41.5 41.6 53.67 54.06 55.95 52.1 51.7 53.1
12/05/2020 16:47:36 56.05 54.69 54.69 42.5 41.6 41.7 58.65 57.88 57.88 52.1 51.8 53.1
12/05/2020 16:47:37 52.95 54.99 54.99 42.6 41.6 41.7 57.76 58.55 58.55 52.1 51.8 53.1
12/05/2020 16:47:38 58.62 58.51 58.51 43.2 41.9 41.7 62.76 62.49 62.49 52.3 51.8 53.1
12/05/2020 16:47:39 57.86 58.36 58.51 43.6 42.1 41.8 65.27 64.98 64.98 52.6 51.9 53.1
12/05/2020 16:47:40 58.96 59.4 59.4 44 42.3 41.8 61.69 64.96 64.98 52.7 52 53.1
12/05/2020 16:47:41 58.76 60.27 60.27 44.4 42.5 41.9 61.36 63.59 64.98 52.8 52 53.1
12/05/2020 16:47:42 57.69 58.74 60.27 44.7 42.6 41.9 61.26 62.14 64.98 52.9 52 53.1
12/05/2020 16:47:43 43.1 57.75 60.27 44.7 42.6 41.9 53.34 61.4 64.98 52.9 52 53.1
12/05/2020 16:47:44 56.07 55.81 60.27 44.9 42.7 42 60.05 59.89 64.98 52.9 52.1 53.1
12/05/2020 16:47:45 54.23 57.06 60.27 45 42.8 42 58.6 60.84 64.98 53 52.1 53.1
12/05/2020 16:47:46 41.54 54.12 60.27 45 42.8 42 52.7 58.56 64.98 53 52.1 53.1
12/05/2020 16:47:47 46.2 50.27 60.27 45 42.8 42 54.15 55.96 64.98 53 52.1 53.1
12/05/2020 16:47:48 47.81 48.92 60.27 45.1 42.8 42 54.6 55.43 64.98 53 52.1 53.1
12/05/2020 16:47:49 44.74 47.95 60.27 45.1 42.8 42 53.81 54.63 64.98 53 52.1 53.1
12/05/2020 16:47:50 42.89 45.93 60.27 45.1 42.8 42 52.51 54.13 64.98 53 52.1 53.1
12/05/2020 16:47:51 63.56 62.99 62.99 46 43.4 42.2 64.1 63.58 64.98 53.2 52.2 53.1
12/05/2020 16:47:52 54.03 63.01 63.01 46.1 43.4 42.2 56.05 63.59 64.98 53.2 52.2 53.1
12/05/2020 16:47:53 43.58 59.48 63.01 46.1 43.4 42.2 53.77 60.35 64.98 53.2 52.2 53.1
12/05/2020 16:47:54 51.28 55.41 63.01 46.1 43.5 42.2 54.57 57.4 64.98 53.2 52.2 53.1
12/05/2020 16:47:55 42.48 53.37 63.01 46.1 43.5 42.2 52.79 55.87 64.98 53.2 52.2 53.1
12/05/2020 16:47:56 65.15 64.09 64.09 47.1 44.1 42.4 76.39 75.47 75.47 55.5 53.3 53.4
12/05/2020 16:47:57 48.5 61.78 64.09 47.2 44.1 42.4 53.33 72.84 75.47 55.5 53.3 53.4
12/05/2020 16:47:58 48.72 57.84 64.09 47.2 44.1 42.4 55.34 68.67 75.47 55.5 53.3 53.4
12/05/2020 16:47:59 42.23 54.33 64.09 47.2 44.1 42.4 51.56 64.74 75.47 55.5 53.3 53.4
12/05/2020 16:48:00 40.08 50.52 64.09 47.2 44.1 42.4 53.2 60.83 75.47 55.5 53.3 53.4
12/05/2020 16:48:01 42.84 46.89 64.09 47.2 44.1 42.4 52.55 57.67 75.47 55.5 53.3 53.4
12/05/2020 16:48:02 41.41 44.88 64.09 47.2 44.1 42.4 52.77 55.29 75.47 55.5 53.3 53.4
12/05/2020 16:48:03 40.56 43.15 64.09 47.2 44.1 42.4 51.85 53.93 75.47 55.5 53.3 53.4
12/05/2020 16:48:04 42.51 42.38 64.09 47.2 44.1 42.4 52.15 52.72 75.47 55.5 53.3 53.4
12/05/2020 16:48:05 41.16 42.42 64.09 47.2 44.1 42.4 53.01 52.84 75.47 55.5 53.3 53.4
12/05/2020 16:48:06 41.8 41.96 64.09 47.2 44.1 42.4 52.48 52.92 75.47 55.5 53.3 53.4
12/05/2020 16:48:07 42.28 42.35 64.09 47.2 44.1 42.4 52.73 52.85 75.47 55.5 53.3 53.4
12/05/2020 16:48:08 63.75 62.98 64.09 47.8 44.6 42.6 64.02 63.31 75.47 55.6 53.4 53.4
12/05/2020 16:48:09 41.83 62.17 64.09 47.8 44.6 42.6 53.06 62.58 75.47 55.6 53.4 53.4
12/05/2020 16:48:10 41.87 57.99 64.09 47.8 44.6 42.6 52.44 59.06 75.47 55.6 53.4 53.4
12/05/2020 16:48:11 44.03 53.92 64.09 47.8 44.6 42.6 53.11 56.12 75.47 55.6 53.4 53.4
12/05/2020 16:48:12 44.54 50.34 64.09 47.8 44.6 42.6 54.32 54.56 75.47 55.6 53.4 53.4
12/05/2020 16:48:13 44.91 47.81 64.09 47.8 44.6 42.6 53.77 54.65 75.47 55.6 53.4 53.4
12/05/2020 16:48:14 43.83 46.19 64.09 47.8 44.6 42.6 53.78 54.34 75.47 55.6 53.4 53.4
12/05/2020 16:48:15 44.57 45.05 64.09 47.8 44.6 42.6 53.18 53.85 75.47 55.6 53.4 53.4
12/05/2020 16:48:16 51.92 50.95 64.09 47.8 44.6 42.6 56.28 55.82 75.47 55.6 53.4 53.4
12/05/2020 16:48:17 52.51 52.8 64.09 47.9 44.6 42.6 54.69 55.77 75.47 55.7 53.4 53.4
12/05/2020 16:48:18 47.07 52.11 64.09 47.9 44.6 42.6 53.78 55.26 75.47 55.7 53.4 53.4
12/05/2020 16:48:19 59.99 59.2 64.09 48.1 44.8 42.7 62.55 61.68 75.47 55.7 53.4 53.4
12/05/2020 16:48:20 63 62.35 64.09 48.5 45.1 42.8 65.4 64.74 75.47 55.8 53.5 53.4
12/05/2020 16:48:21 53.07 62.11 64.09 48.6 45.1 42.8 56.5 64.7 75.47 55.9 53.5 53.4
12/05/2020 16:48:22 48.19 58.55 64.09 48.6 45.1 42.8 53.9 61.27 75.47 55.9 53.5 53.4
12/05/2020 16:48:23 44.37 54.83 64.09 48.6 45.1 42.8 53.31 58.11 75.47 55.9 53.5 53.4
12/05/2020 16:48:24 45.35 51.22 64.09 48.6 45.1 42.8 52.76 55.76 75.47 55.9 53.5 53.4
12/05/2020 16:48:25 43.83 48.59 64.09 48.6 45.1 42.8 53.03 54.31 75.47 55.9 53.5 53.4
12/05/2020 16:48:26 46.58 47.38 62.98 48.6 45.1 42.8 52.58 53.4 72.84 55.9 53.5 53.4
12/05/2020 16:48:27 43.6 46.05 62.98 48.6 45.1 42.8 53.89 53.71 68.67 55.9 53.5 53.4
12/05/2020 16:48:28 45.04 45.37 62.98 48.6 45.1 42.8 53.97 54.08 64.74 55.9 53.5 53.4
12/05/2020 16:48:29 42.61 44.84 62.98 48.6 45.2 42.8 53.44 54.05 64.74 55.9 53.5 53.4
12/05/2020 16:48:30 44.04 44.45 62.98 48.6 45.2 42.8 53.38 53.98 64.74 55.9 53.5 53.4
12/05/2020 16:48:31 42.98 43.85 62.98 48.6 45.2 42.8 53.33 53.43 64.74 55.9 53.5 53.5
12/05/2020 16:48:32 50.56 50.23 62.98 48.6 45.2 42.8 55.3 54.99 64.74 55.9 53.5 53.5
12/05/2020 16:48:33 52.26 52.68 62.98 48.6 45.2 42.9 54.93 55.79 64.74 55.9 53.5 53.5
12/05/2020 16:48:34 42.44 50.79 62.98 48.6 45.2 42.9 53.18 54.68 64.74 55.9 53.5 53.5
12/05/2020 16:48:35 42.9 47.42 62.98 48.6 45.2 42.9 52.92 53.75 64.74 55.9 53.5 53.5
12/05/2020 16:48:36 42.73 45.2 62.98 48.6 45.2 42.9 53.42 53.59 64.74 55.9 53.5 53.5
12/05/2020 16:48:37 43.97 44.76 62.98 48.6 45.2 42.9 52.99 53.54 64.74 55.9 53.5 53.5
12/05/2020 16:48:38 43.25 43.67 62.35 48.6 45.2 42.9 53.42 53.47 64.74 55.9 53.5 53.5
12/05/2020 16:48:39 41.37 43.51 62.35 48.6 45.2 42.9 53.04 53.39 64.74 55.9 53.5 53.5
12/05/2020 16:48:40 41.71 42.72 62.35 48.6 45.2 42.9 53.14 53.44 64.74 55.9 53.5 53.5
12/05/2020 16:48:41 42.22 42.14 62.35 48.6 45.2 42.9 52.62 53.26 64.74 55.9 53.5 53.5
12/05/2020 16:48:42 41.62 42.21 62.35 48.6 45.2 42.9 52.58 53.11 64.74 55.9 53.5 53.5
12/05/2020 16:48:43 42.29 42.37 62.35 48.6 45.2 42.9 52.92 52.96 64.74 55.9 53.5 53.5
12/05/2020 16:48:44 41.95 42.43 62.35 48.6 45.2 42.9 52.79 52.96 64.74 55.9 53.5 53.5
12/05/2020 16:48:45 42.12 42.17 62.35 48.6 45.2 42.9 52.44 52.94 64.74 55.9 53.5 53.5
12/05/2020 16:48:46 41.3 42.14 62.35 48.6 45.2 42.9 52.07 52.89 64.74 55.9 53.5 53.5
12/05/2020 16:48:47 42.36 42.24 62.35 48.6 45.2 42.9 52.71 52.79 64.74 55.9 53.5 53.5
12/05/2020 16:48:48 41.94 42.33 62.35 48.6 45.2 42.9 52.87 52.86 64.74 55.9 53.5 53.5
12/05/2020 16:48:49 41.54 42.1 62.35 48.6 45.2 42.9 52.45 52.81 64.74 55.9 53.5 53.5
12/05/2020 16:48:50 41.68 42.08 62.11 48.6 45.2 42.9 52.67 52.82 64.7 55.9 53.5 53.5
12/05/2020 16:48:51 41.24 41.83 58.55 48.6 45.2 42.9 52.29 52.71 61.27 55.9 53.5 53.5
12/05/2020 16:48:52 41.91 41.81 54.83 48.6 45.2 42.9 52.31 52.7 58.11 55.9 53.5 53.5
12/05/2020 16:48:53 41.53 41.92 52.68 48.6 45.2 42.9 52.16 52.43 55.79 55.9 53.5 53.5
12/05/2020 16:48:54 41.37 42.12 52.68 48.6 45.2 42.9 51.71 52.19 55.79 55.9 53.5 53.5
12/05/2020 16:48:55 42.53 42.3 52.68 48.6 45.2 42.9 52.44 52.34 55.79 55.9 53.5 53.5
12/05/2020 16:48:56 42.83 42.72 52.68 48.6 45.2 42.9 52.86 52.77 55.79 55.9 53.5 53.5
12/05/2020 16:48:57 41.44 42.75 52.68 48.6 45.2 42.9 53.25 53.38 55.79 55.9 53.5 53.5
12/05/2020 16:48:58 41.87 42.04 52.68 48.6 45.2 42.9 52.44 52.96 55.79 55.9 53.5 53.5
12/05/2020 16:48:59 41.56 42 52.68 48.6 45.2 42.9 52.89 52.98 55.79 55.9 53.5 53.5
12/05/2020 16:49:00 41.6 41.89 52.68 48.6 45.2 42.9 52.43 52.99 55.79 55.9 53.5 53.5
12/05/2020 16:49:01 41.57 42.13 52.68 48.6 45.2 42.9 51.59 52.58 55.79 55.9 53.5 53.5
12/05/2020 16:49:02 40.96 41.57 52.68 48.6 45.2 42.9 52.64 52.56 55.79 55.9 53.5 53.5
12/05/2020 16:49:03 42.05 41.93 50.79 48.6 45.2 42.9 52.46 52.5 54.68 55.9 53.5 53.5
12/05/2020 16:49:04 40.46 42.11 47.42 48.6 45.2 42.9 52.69 52.85 53.75 55.9 53.5 53.5
12/05/2020 16:49:05 42.41 42.1 45.2 48.6 45.2 42.9 52.38 52.67 53.59 55.9 53.5 53.5
12/05/2020 16:49:06 42.03 42.21 44.76 48.6 45.2 42.9 53.17 52.99 53.54 55.9 53.5 53.5
12/05/2020 16:49:07 41.45 42.08 43.67 48.6 45.2 42.9 52.12 52.97 53.47 55.9 53.5 53.5
12/05/2020 16:49:08 44.14 43.86 43.86 48.6 45.2 42.9 52.69 52.85 53.44 55.9 53.5 53.5
12/05/2020 16:49:09 41.59 43.02 43.86 48.6 45.2 42.9 52.78 52.8 53.44 55.9 53.5 53.5
12/05/2020 16:49:10 41.87 42.38 43.86 48.6 45.2 42.9 51.83 52.7 53.38 55.9 53.5 53.5
12/05/2020 16:49:11 42.05 42.49 43.86 48.6 45.2 42.9 52.93 52.71 53.38 55.9 53.5 53.5
12/05/2020 16:49:12 41.9 42.21 43.86 48.6 45.2 42.9 52.04 52.92 53.38 55.9 53.5 53.5
12/05/2020 16:49:13 41.73 42.08 43.86 48.6 45.2 42.9 51.98 52.29 53.38 55.9 53.5 53.5
12/05/2020 16:49:14 41.72 42.22 43.86 48.6 45.2 42.9 53.44 53.04 53.38 55.9 53.5 53.5
12/05/2020 16:49:15 41.68 41.85 43.86 48.6 45.2 42.9 52.62 52.96 53.38 55.9 53.5 53.5
12/05/2020 16:49:16 41.18 41.83 43.86 48.6 45.2 42.9 52.69 52.92 53.38 55.9 53.5 53.5
12/05/2020 16:49:17 40.68 41.41 43.86 48.6 45.2 42.9 52.07 52.68 53.38 55.9 53.5 53.5
12/05/2020 16:49:18 41.94 42.03 43.86 48.6 45.2 42.9 52.41 52.5 53.38 55.9 53.5 53.5
12/05/2020 16:49:19 42.22 42.15 43.86 48.6 45.2 42.9 52.45 52.51 53.38 55.9 53.5 53.5
12/05/2020 16:49:20 42.23 42.28 43.86 48.6 45.2 42.9 51.73 52.51 53.38 55.9 53.5 53.5
12/05/2020 16:49:21 41.46 42.23 43.86 48.6 45.2 42.9 52.03 52.19 53.38 55.9 53.5 53.5
12/05/2020 16:49:22 41.54 42.23 43.86 48.6 45.2 42.9 51.98 52.18 53.38 55.9 53.5 53.5
12/05/2020 16:49:23 41.79 42.06 43.86 48.6 45.2 42.9 52.35 52.4 53.38 55.9 53.5 53.5
12/05/2020 16:49:24 42.07 42.14 43.86 48.6 45.2 42.9 52.55 52.69 53.38 55.9 53.5 53.5
12/05/2020 16:49:25 41.08 41.95 43.86 48.6 45.2 42.9 52.15 52.4 53.38 55.9 53.5 53.5
12/05/2020 16:49:26 41.93 41.97 43.86 48.6 45.2 42.9 53 52.94 53.38 55.9 53.5 53.5
12/05/2020 16:49:27 41.11 41.86 43.86 48.6 45.2 42.9 52.01 52.95 53.04 55.9 53.5 53.5
12/05/2020 16:49:28 42.16 42.02 43.86 48.6 45.2 42.9 52.64 52.69 53.04 55.9 53.5 53.5
12/05/2020 16:49:29 42.06 42.5 43.86 48.6 45.2 42.9 51.97 52.54 53.04 55.9 53.5 53.5
12/05/2020 16:49:30 41.63 42.01 43.86 48.6 45.2 42.9 52.73 52.62 53.04 55.9 53.5 53.5
12/05/2020 16:49:31 42.04 42.11 43.86 48.6 45.2 42.9 51.75 52.52 53.04 55.9 53.5 53.5
12/05/2020 16:49:32 42.2 42.46 43.86 48.6 45.2 42.9 52.6 52.46 53.04 55.9 53.5 53.5
12/05/2020 16:49:33 45.29 44.31 44.31 48.6 45.2 42.9 53.23 52.97 53.04 55.9 53.5 53.5
12/05/2020 16:49:34 44.72 44.61 44.61 48.6 45.2 42.9 52.97 53.13 53.13 55.9 53.5 53.5
12/05/2020 16:49:35 45.73 45.36 45.36 48.7 45.2 42.9 53.32 53.34 53.34 55.9 53.5 53.5
12/05/2020 16:49:36 43.27 45.41 45.41 48.7 45.2 42.9 52.64 53.42 53.42 55.9 53.5 53.5
12/05/2020 16:49:37 41.79 43.99 45.41 48.7 45.2 42.9 52.72 52.9 53.42 55.9 53.6 53.5
12/05/2020 16:49:38 41.86 42.65 45.41 48.7 45.2 42.9 52.42 52.85 53.42 55.9 53.6 53.5
12/05/2020 16:49:39 41.95 42.36 45.41 48.7 45.2 42.9 52.23 52.9 53.42 55.9 53.5 53.5
12/05/2020 16:49:40 42.28 42.29 45.41 48.7 45.2 42.9 52.93 52.78 53.42 55.9 53.6 53.5
12/05/2020 16:49:41 41.5 42.28 45.41 48.7 45.2 42.9 52.16 52.73 53.42 55.9 53.6 53.5
12/05/2020 16:49:42 42.43 42.36 45.41 48.7 45.2 42.9 52.76 52.85 53.42 55.9 53.6 53.5
12/05/2020 16:49:43 43.17 43.08 45.41 48.7 45.2 42.9 52.96 52.98 53.42 55.9 53.6 53.5
12/05/2020 16:49:44 42.52 42.86 45.41 48.7 45.2 42.9 51.9 52.85 53.42 55.9 53.6 53.5
12/05/2020 16:49:45 44.32 44.18 45.41 48.7 45.2 42.9 52.44 52.57 53.42 55.9 53.6 53.5
12/05/2020 16:49:46 43.47 44.34 45.41 48.7 45.2 42.9 53.25 53.2 53.42 55.9 53.6 53.5
12/05/2020 16:49:47 48.55 47.9 47.9 48.7 45.2 42.9 53.3 53.41 53.42 55.9 53.6 53.5
12/05/2020 16:49:48 41.08 47.72 47.9 48.7 45.2 42.9 52.58 53.3 53.42 55.9 53.6 53.5
12/05/2020 16:49:49 41.76 44.79 47.9 48.7 45.2 42.9 52.08 52.99 53.42 55.9 53.6 53.5
12/05/2020 16:49:50 41.24 43.18 47.9 48.7 45.2 42.9 51.83 52.49 53.42 55.9 53.6 53.5
12/05/2020 16:49:51 41.34 42.21 47.9 48.7 45.2 42.9 52.69 52.52 53.42 55.9 53.6 53.5
12/05/2020 16:49:52 41.53 42.07 47.9 48.7 45.2 42.9 52.22 52.63 53.42 55.9 53.6 53.5
12/05/2020 16:49:53 41.59 41.99 47.9 48.7 45.2 42.9 52.15 52.37 53.42 55.9 53.6 53.5
12/05/2020 16:49:54 42.12 41.96 47.9 48.7 45.2 42.9 52.77 52.63 53.42 55.9 53.6 53.5
12/05/2020 16:49:55 41.97 42.09 47.9 48.7 45.2 42.9 51.96 52.54 53.42 55.9 53.6 53.5
12/05/2020 16:49:56 41.76 42.08 47.9 48.7 45.2 42.9 52.14 52.43 53.42 55.9 53.6 53.5
12/05/2020 16:49:57 41.39 42.19 47.9 48.7 45.2 42.9 51.98 52.29 53.42 55.9 53.6 53.5
12/05/2020 16:49:58 42.46 42.31 47.9 48.7 45.2 42.9 52.74 52.63 53.42 55.9 53.6 53.5
12/05/2020 16:49:59 41.87 42.31 47.9 48.7 45.2 42.9 52.06 52.8 53.42 55.9 53.6 53.5
12/05/2020 16:50:00 40.14 42.07 47.9 48.7 45.2 42.9 52.54 52.63 53.42 55.9 53.6 53.5
12/05/2020 16:50:01 41.71 41.55 47.9 48.7 45.2 42.9 52.31 52.8 53.42 55.9 53.6 53.5
12/05/2020 16:50:02 41.89 42.01 47.9 48.7 45.2 42.9 52.89 52.69 53.42 55.9 53.6 53.5
12/05/2020 16:50:03 40.96 41.83 47.9 48.7 45.2 42.9 52.27 52.91 53.42 55.9 53.6 53.5
12/05/2020 16:50:04 40.54 41.57 47.9 48.7 45.2 42.9 52.04 52.36 53.42 55.9 53.6 53.5
12/05/2020 16:50:05 41.72 41.56 47.9 48.7 45.2 42.9 51.94 52.33 53.42 55.9 53.6 53.5
12/05/2020 16:50:06 40.95 41.36 47.9 48.7 45.2 42.9 52.03 52.06 53.41 55.9 53.6 53.5
12/05/2020 16:50:07 42.16 41.91 47.9 48.7 45.2 42.9 52.12 52.26 53.41 55.9 53.6 53.5
12/05/2020 16:50:08 42.06 42.41 47.9 48.7 45.2 42.9 52.42 52.4 53.41 55.9 53.6 53.5
12/05/2020 16:50:09 43.71 43.38 47.9 48.7 45.2 42.9 53.21 52.99 53.41 55.9 53.6 53.5
12/05/2020 16:50:10 45.01 45.23 47.9 48.7 45.3 42.9 53.08 53.15 53.41 55.9 53.6 53.5
12/05/2020 16:50:11 42.78 44.44 47.9 48.7 45.3 42.9 52.41 53.15 53.41 55.9 53.6 53.5
12/05/2020 16:50:12 41.41 43.5 47.9 48.7 45.3 42.9 52.16 52.72 53.41 55.9 53.6 53.5
12/05/2020 16:50:13 42.03 42.42 47.9 48.7 45.3 42.9 52.4 52.57 53.41 55.9 53.6 53.5
12/05/2020 16:50:14 41.93 42.26 47.9 48.7 45.3 42.9 51.82 52.35 53.41 55.9 53.6 53.5
12/05/2020 16:50:15 41.94 42.16 47.9 48.7 45.3 42.9 52.81 52.74 53.41 55.9 53.6 53.5
12/05/2020 16:50:16 41.57 42.11 47.9 48.7 45.3 42.9 52.46 52.6 53.41 55.9 53.6 53.5
12/05/2020 16:50:17 41.22 42.04 47.72 48.7 45.3 42.9 52.79 52.85 53.3 55.9 53.6 53.5
12/05/2020 16:50:18 40.45 41.46 45.23 48.7 45.3 42.9 52.28 52.8 53.15 55.9 53.6 53.5
12/05/2020 16:50:19 41.69 41.56 45.23 48.7 45.3 42.9 53.11 53.01 53.15 56 53.6 53.5
12/05/2020 16:50:20 41.59 41.78 45.23 48.7 45.3 42.9 52.21 52.94 53.15 56 53.6 53.5
12/05/2020 16:50:21 42.59 42.25 45.23 48.7 45.3 42.9 52.63 52.82 53.15 56 53.6 53.5
12/05/2020 16:50:22 41.01 42.32 45.23 48.7 45.3 42.9 52.28 52.81 53.15 56 53.6 53.5
12/05/2020 16:50:23 41.78 41.8 45.23 48.7 45.3 42.9 52.43 52.56 53.15 56 53.6 53.5
12/05/2020 16:50:24 41.42 41.91 45.23 48.7 45.3 42.9 52.7 52.86 53.15 56 53.6 53.5
12/05/2020 16:50:25 41.59 41.76 45.23 48.7 45.3 42.9 52.98 53.09 53.15 56 53.6 53.5
12/05/2020 16:50:26 41.57 41.86 45.23 48.7 45.3 42.9 52.12 52.93 53.15 56 53.6 53.5
12/05/2020 16:50:27 41.82 41.97 45.23 48.7 45.3 42.9 52.48 52.62 53.15 56 53.6 53.5
12/05/2020 16:50:28 41.17 41.96 45.23 48.7 45.3 42.9 52.16 52.68 53.15 56 53.6 53.5
12/05/2020 16:50:29 41.27 41.49 45.23 48.7 45.3 42.9 52.43 52.56 53.15 56 53.6 53.5
12/05/2020 16:50:30 42.73 42.48 45.23 48.7 45.3 42.9 52.85 52.82 53.15 55.9 53.6 53.5
12/05/2020 16:50:31 41.33 42.24 45.23 48.7 45.3 42.9 52.98 52.96 53.15 55.9 53.6 53.5
12/05/2020 16:50:32 40.83 41.54 45.23 48.7 45.3 42.9 51.91 52.98 53.15 55.9 53.6 53.5
12/05/2020 16:50:33 42.01 41.79 45.23 48.7 45.3 42.9 52.1 52.37 53.15 55.9 53.6 53.5
12/05/2020 16:50:34 42.11 42.15 45.23 48.7 45.3 42.9 52.76 52.62 53.15 55.9 53.6 53.5
12/05/2020 16:50:35 41.58 42.16 45.23 48.7 45.3 42.9 52.01 52.61 53.15 55.9 53.6 53.5
12/05/2020 16:50:36 42.06 42.08 45.23 48.7 45.3 42.9 52.19 52.46 53.15 55.9 53.6 53.5
12/05/2020 16:50:37 41.64 42.12 45.23 48.7 45.3 42.9 51.7 52.34 53.15 55.9 53.6 53.5
12/05/2020 16:50:38 41.56 42.36 45.23 48.7 45.3 42.9 52.18 52.18 53.15 55.9 53.6 53.5
12/05/2020 16:50:39 41.76 41.81 45.23 48.7 45.3 42.9 51.6 52.22 53.15 55.9 53.6 53.5
12/05/2020 16:50:40 41.32 42.12 44.44 48.7 45.3 42.9 51.92 52.01 53.15 55.9 53.6 53.5
12/05/2020 16:50:41 41.95 41.91 43.5 48.7 45.3 42.9 52.27 52.51 53.09 55.9 53.6 53.5
12/05/2020 16:50:42 41.5 41.84 42.48 48.7 45.3 42.9 52.62 52.54 53.09 55.9 53.6 53.5
12/05/2020 16:50:43 42.01 41.95 42.48 48.7 45.3 42.9 52.64 52.8 53.09 56 53.6 53.5
12/05/2020 16:50:44 41.08 42.07 42.48 48.7 45.3 42.9 52.54 52.77 53.09 56 53.6 53.5
12/05/2020 16:50:45 42.05 42.07 42.48 48.7 45.3 42.9 52.61 52.94 53.09 56 53.6 53.5
12/05/2020 16:50:46 42.56 42.35 42.48 48.7 45.3 42.9 52.05 52.57 53.09 56 53.6 53.5
12/05/2020 16:50:47 42.03 42.29 42.48 48.7 45.3 42.9 52.98 52.9 53.09 56 53.6 53.5
12/05/2020 16:50:48 42.27 42.4 42.48 48.7 45.3 42.9 52.65 53.1 53.1 56 53.6 53.5
12/05/2020 16:50:49 41.47 42.21 42.48 48.7 45.3 42.9 52.33 52.58 53.1 56 53.6 53.5
12/05/2020 16:50:50 40.99 41.96 42.48 48.7 45.3 42.9 52.4 52.84 53.1 56 53.6 53.5
12/05/2020 16:50:51 41.22 41.49 42.48 48.7 45.3 42.9 51.85 52.43 53.1 56 53.6 53.5
12/05/2020 16:50:52 41.15 41.62 42.48 48.7 45.3 42.9 52.53 52.57 53.1 56 53.6 53.5
12/05/2020 16:50:53 41.55 41.6 42.48 48.7 45.3 42.9 51.64 52.49 53.1 56 53.6 53.5
12/05/2020 16:50:54 44.16 43.72 43.72 48.7 45.3 42.9 53.26 53.05 53.1 56 53.6 53.5
12/05/2020 16:50:55 42 43.61 43.72 48.7 45.3 42.9 52.69 52.86 53.1 56 53.6 53.5
12/05/2020 16:50:56 42.19 42.88 43.72 48.7 45.3 42.9 52.41 52.82 53.1 56 53.6 53.5
12/05/2020 16:50:57 42.31 42.72 43.72 48.7 45.3 42.9 51.5 52.57 53.1 56 53.6 53.5
12/05/2020 16:50:58 42.62 42.59 43.72 48.7 45.3 42.9 52.28 52.32 53.1 56 53.6 53.5
12/05/2020 16:50:59 43.35 43.06 43.72 48.7 45.3 42.9 52.75 52.66 53.1 56 53.6 53.5
12/05/2020 16:51:00 43.16 43.32 43.72 48.7 45.3 42.9 52.69 52.76 53.1 56 53.6 53.5
12/05/2020 16:51:01 42.89 43.46 43.72 48.7 45.3 42.9 53.1 53.04 53.1 56 53.6 53.5
12/05/2020 16:51:02 42.15 43.11 43.72 48.7 45.3 42.9 52.58 52.95 53.1 56 53.6 53.5
12/05/2020 16:51:03 41.45 42.7 43.72 48.7 45.3 42.9 52.86 53.1 53.1 56 53.6 53.5
12/05/2020 16:51:04 41.82 42.14 43.72 48.7 45.3 42.9 51.65 52.81 53.1 56 53.6 53.5
12/05/2020 16:51:05 42.12 42.18 43.72 48.7 45.3 42.9 52.8 52.61 53.1 56 53.6 53.5
12/05/2020 16:51:06 41.31 42.2 43.72 48.7 45.3 42.9 51.56 52.59 53.1 56 53.6 53.5
12/05/2020 16:51:07 41.56 41.82 43.72 48.7 45.3 42.9 52.3 52.23 53.1 56 53.6 53.5
12/05/2020 16:51:08 40.93 41.67 43.72 48.7 45.3 42.9 52.66 52.76 53.1 56 53.6 53.5
12/05/2020 16:51:09 41.7 41.74 43.72 48.7 45.3 42.9 51.83 52.51 53.1 56 53.6 53.5
12/05/2020 16:51:10 42.59 42.36 43.72 48.7 45.3 42.9 52.7 52.58 53.1 56 53.6 53.5
12/05/2020 16:51:11 45.81 45.23 45.23 48.7 45.3 42.9 52.28 52.57 53.1 56 53.6 53.5
12/05/2020 16:51:12 42.16 44.66 45.23 48.7 45.3 42.9 52.51 52.56 53.1 56 53.6 53.5
12/05/2020 16:51:13 41.77 43.34 45.23 48.7 45.3 42.9 52.41 52.61 53.1 56 53.6 53.5
12/05/2020 16:51:14 41.78 42.4 45.23 48.7 45.3 42.9 52.7 52.84 53.1 56 53.6 53.5
12/05/2020 16:51:15 42.13 42.59 45.23 48.7 45.3 42.9 52.24 52.98 53.1 56 53.6 53.5
12/05/2020 16:51:16 41.9 42.31 45.23 48.7 45.3 42.9 52.27 52.34 53.1 56 53.6 53.5
12/05/2020 16:51:17 41.13 42.06 45.23 48.7 45.3 42.9 51.73 52.34 53.1 56 53.6 53.5
12/05/2020 16:51:18 42.45 42.3 45.23 48.7 45.3 42.9 52.72 52.51 53.1 56 53.6 53.5
12/05/2020 16:51:19 41.36 42.04 45.23 48.7 45.3 42.9 52.02 52.49 53.1 56 53.6 53.5
12/05/2020 16:51:20 41.01 41.83 45.23 48.7 45.3 42.9 53.66 53.24 53.24 56 53.6 53.5
12/05/2020 16:51:21 41.35 41.66 45.23 48.7 45.3 42.9 53.03 53.23 53.24 56 53.6 53.5
12/05/2020 16:51:22 42.19 42.05 45.23 48.7 45.3 42.9 53 53.25 53.25 56 53.6 53.5
12/05/2020 16:51:23 41.32 41.95 45.23 48.7 45.3 42.9 53.11 53.51 53.51 56 53.6 53.5
12/05/2020 16:51:24 42.26 42.23 45.23 48.7 45.3 42.9 52.8 53.08 53.51 56 53.6 53.5
12/05/2020 16:51:25 41.67 42.15 45.23 48.7 45.3 42.9 52.55 52.88 53.51 56 53.6 53.5
12/05/2020 16:51:26 41.41 42.03 45.23 48.7 45.3 42.9 52.23 52.77 53.51 56 53.6 53.5
12/05/2020 16:51:27 41.13 41.7 45.23 48.7 45.3 42.9 52.7 52.88 53.51 56 53.6 53.5
12/05/2020 16:51:28 41.83 41.76 45.23 48.7 45.3 42.9 53.11 53.19 53.51 56 53.6 53.5
12/05/2020 16:51:29 42.41 42.26 45.23 48.7 45.3 42.9 55.41 54.77 54.77 56 53.6 53.5
12/05/2020 16:51:30 41.38 42.32 45.23 48.7 45.3 42.9 53.21 54.77 54.77 56 53.6 53.5
12/05/2020 16:51:31 42.79 42.44 45.23 48.7 45.3 42.9 52.46 53.76 54.77 56 53.6 53.5
12/05/2020 16:51:32 46.35 46.04 46.04 48.7 45.3 42.9 53.44 53.6 54.77 56 53.6 53.5
12/05/2020 16:51:33 42.34 46.11 46.11 48.7 45.3 42.9 54.91 54.47 54.77 56 53.6 53.5
12/05/2020 16:51:34 42.28 44.03 46.11 48.7 45.3 42.9 56.18 55.87 55.87 56 53.6 53.5
12/05/2020 16:51:35 41.63 43.12 46.11 48.7 45.3 42.9 52.56 55.32 55.87 56 53.6 53.5
12/05/2020 16:51:36 42.37 42.51 46.11 48.7 45.3 42.9 52.56 53.86 55.87 56 53.6 53.5
12/05/2020 16:51:37 42.06 42.71 46.11 48.7 45.3 42.9 52.56 53.26 55.87 56 53.6 53.5
12/05/2020 16:51:38 41.01 42.34 46.11 48.7 45.3 42.9 53.63 53.34 55.87 56.1 53.6 53.5
12/05/2020 16:51:39 41.27 41.6 46.11 48.7 45.3 42.9 53.09 53.38 55.87 56.1 53.6 53.5
12/05/2020 16:51:40 41.73 41.76 46.11 48.7 45.3 42.9 52.93 53.24 55.87 56.1 53.6 53.5
12/05/2020 16:51:41 40.64 41.79 46.11 48.7 45.3 42.9 52.35 53.21 55.87 56.1 53.6 53.5
12/05/2020 16:51:42 41.31 41.35 46.11 48.7 45.3 42.9 52.83 52.93 55.87 56.1 53.6 53.5
12/05/2020 16:51:43 41.91 41.89 46.11 48.7 45.3 42.9 52.84 53.06 55.87 56.1 53.6 53.5
12/05/2020 16:51:44 41.5 42.04 46.11 48.7 45.3 42.9 52.62 52.97 55.87 56.1 53.6 53.5
12/05/2020 16:51:45 41.63 41.92 46.11 48.7 45.3 42.9 52.73 52.9 55.87 56.1 53.6 53.5
12/05/2020 16:51:46 42.11 42.17 46.11 48.7 45.3 42.9 52.36 52.78 55.87 56.1 53.6 53.5
12/05/2020 16:51:47 41.5 42.07 46.11 48.7 45.3 42.9 52.87 52.83 55.87 56.1 53.6 53.5
12/05/2020 16:51:48 40.94 41.94 46.11 48.7 45.3 42.9 53.12 53.13 55.87 56.1 53.6 53.5
12/05/2020 16:51:49 41.06 41.25 46.11 48.7 45.3 42.9 52.5 53.19 55.87 56.1 53.6 53.5
12/05/2020 16:51:50 41.64 41.77 46.11 48.7 45.3 42.9 53.45 53.26 55.87 56.1 53.7 53.5
12/05/2020 16:51:51 41.42 41.73 46.11 48.7 45.3 42.9 52.36 53.22 55.87 56.1 53.7 53.5
12/05/2020 16:51:52 42.1 41.93 46.11 48.7 45.3 42.9 52.45 52.77 55.87 56.1 53.7 53.5
12/05/2020 16:51:53 41.78 42.02 46.11 48.7 45.3 42.9 52.65 52.95 55.87 56.1 53.7 53.5
12/05/2020 16:51:54 42.06 42.3 46.11 48.7 45.3 42.9 52.78 52.8 55.87 56.1 53.7 53.5
12/05/2020 16:51:55 41.75 42.17 46.11 48.7 45.3 42.9 52.66 52.87 55.87 56.1 53.7 53.5
12/05/2020 16:51:56 41.27 42.02 46.11 48.7 45.3 42.9 52.96 53.07 55.87 56.1 53.7 53.5
12/05/2020 16:51:57 41.46 41.75 46.11 48.7 45.3 42.9 53.38 53.39 55.87 56.1 53.7 53.5
12/05/2020 16:51:58 41.73 42.13 46.11 48.7 45.3 42.9 51.97 53.1 55.87 56.1 53.7 53.5
12/05/2020 16:51:59 41.5 41.71 46.11 48.7 45.3 42.9 52.38 52.53 55.87 56.1 53.7 53.5
12/05/2020 16:52:00 41.31 41.78 46.11 48.7 45.3 42.9 52.51 52.63 55.87 56.1 53.7 53.5
12/05/2020 16:52:01 41.68 41.72 46.11 48.7 45.3 42.9 51.56 52.5 55.87 56.1 53.7 53.5
12/05/2020 16:52:02 42.29 42.27 46.11 48.7 45.3 42.9 53.2 52.85 55.87 56.1 53.7 53.5
12/05/2020 16:52:03 41.42 42.05 44.03 48.7 45.3 42.9 52.29 52.84 55.87 56.1 53.7 53.5
12/05/2020 16:52:04 42.62 42.37 43.12 48.7 45.3 42.9 53.16 53.05 55.32 56.1 53.7 53.5
12/05/2020 16:52:05 41.17 42.41 42.71 48.7 45.3 42.9 52.13 52.96 53.86 56.1 53.7 53.5
12/05/2020 16:52:06 43.06 42.58 42.71 48.7 45.3 42.9 52.7 52.67 53.39 56.1 53.7 53.5
12/05/2020 16:52:07 41.23 42.6 42.6 48.7 45.3 42.9 52.6 52.79 53.39 56.1 53.7 53.5
12/05/2020 16:52:08 41.91 42.1 42.6 48.7 45.3 42.9 53.38 53.25 53.39 56.1 53.7 53.5
12/05/2020 16:52:09 41.2 42.36 42.6 48.7 45.3 42.9 52.11 53.07 53.39 56.1 53.7 53.5
12/05/2020 16:52:10 41.19 41.43 42.6 48.7 45.3 42.9 52.82 52.83 53.39 56.1 53.7 53.5
12/05/2020 16:52:11 41.49 41.61 42.6 48.7 45.3 42.9 52.6 53.17 53.39 56.1 53.7 53.5
12/05/2020 16:52:12 40.76 41.52 42.6 48.7 45.3 42.9 52.53 52.68 53.39 56.1 53.7 53.5
12/05/2020 16:52:13 41.3 41.32 42.6 48.7 45.3 42.9 52.58 52.99 53.39 56.1 53.7 53.5
12/05/2020 16:52:14 41.02 41.39 42.6 48.7 45.3 42.9 52.71 52.71 53.39 56.1 53.7 53.5
12/05/2020 16:52:15 41.97 42.03 42.6 48.7 45.3 42.9 52.57 52.86 53.39 56.1 53.7 53.5
12/05/2020 16:52:16 41.67 41.94 42.6 48.7 45.3 42.9 52.63 52.63 53.39 56.1 53.7 53.5
12/05/2020 16:52:17 42.45 42.22 42.6 48.7 45.3 42.9 52.28 52.75 53.39 56.1 53.7 53.5
12/05/2020 16:52:18 41.76 42.33 42.6 48.7 45.3 42.9 52.13 52.7 53.39 56.1 53.7 53.5
12/05/2020 16:52:19 41.7 42.09 42.6 48.7 45.3 42.9 52.69 52.51 53.39 56.1 53.7 53.5
12/05/2020 16:52:20 42.13 42.27 42.6 48.7 45.3 42.9 52.89 52.84 53.39 56.1 53.7 53.5
12/05/2020 16:52:21 42.38 42.36 42.6 48.7 45.3 42.9 53.86 53.75 53.75 56.1 53.7 53.5
12/05/2020 16:52:22 43.73 43.41 43.41 48.7 45.3 42.9 54.95 54.98 54.98 56.1 53.7 53.5
12/05/2020 16:52:23 41.9 43.12 43.41 48.7 45.3 42.9 53.29 54.2 54.98 56.1 53.7 53.5
12/05/2020 16:52:24 42.67 42.54 43.41 48.7 45.3 42.9 52.52 53.6 54.98 56.1 53.7 53.5
12/05/2020 16:52:25 41.34 42.54 43.41 48.7 45.3 42.9 52.46 53.16 54.98 56.1 53.7 53.5
12/05/2020 16:52:26 41.41 41.86 43.41 48.7 45.3 42.9 51.94 52.67 54.98 56.1 53.7 53.5
12/05/2020 16:52:27 41.23 41.94 43.41 48.7 45.3 42.9 52.6 52.63 54.98 56.1 53.7 53.5
12/05/2020 16:52:28 41.35 41.52 43.41 48.7 45.3 42.9 51.97 52.44 54.98 56.1 53.7 53.5
12/05/2020 16:52:29 41.96 42.05 43.41 48.6 45.3 42.9 52.28 52.48 54.98 56.1 53.7 53.5
12/05/2020 16:52:30 42.14 42.09 43.41 48.6 45.3 42.9 52.76 52.78 54.98 56.1 53.7 53.5
12/05/2020 16:52:31 42.09 42.26 43.41 48.6 45.3 42.9 52.69 52.79 54.98 56.1 53.7 53.5
12/05/2020 16:52:32 41.57 42.08 43.41 48.6 45.3 42.9 52.24 52.69 54.98 56.1 53.7 53.5
12/05/2020 16:52:33 41.71 42.03 43.41 48.6 45.3 42.9 52.23 52.63 54.98 56.1 53.7 53.5
12/05/2020 16:52:34 40.98 41.9 43.41 48.6 45.3 42.9 53.08 52.86 54.98 56.1 53.7 53.5
12/05/2020 16:52:35 41.82 41.74 43.41 48.6 45.3 42.9 52.44 52.95 54.98 56.1 53.7 53.5
12/05/2020 16:52:36 41.56 41.92 43.41 48.5 45.3 42.9 51.89 52.67 54.98 56 53.7 53.5
12/05/2020 16:52:37 41.19 41.69 43.41 48.5 45.3 42.9 52.59 52.66 54.98 56 53.7 53.5
12/05/2020 16:52:38 42.05 42.07 43.41 48.3 45.3 42.9 52.1 52.5 54.98 56 53.7 53.5
12/05/2020 16:52:39 41.6 41.98 43.41 48.2 45.3 42.9 52.71 52.73 54.98 55.8 53.7 53.5
12/05/2020 16:52:40 41.24 41.97 43.41 48 45.3 42.9 52.03 52.75 54.98 55.8 53.7 53.5
12/05/2020 16:52:41 47.23 46.17 46.17 47.9 45.3 42.9 59.93 58.92 58.92 55.8 53.7 53.5
12/05/2020 16:52:42 41.08 45.7 46.17 47.7 45.3 42.9 52.27 57.99 58.92 55.7 53.7 53.5
12/05/2020 16:52:43 41.15 43.38 46.17 47.7 45.3 42.9 52.52 55.25 58.92 55.7 53.7 53.5
12/05/2020 16:52:44 41.46 42.17 46.17 47.7 45.3 42.9 52.67 53.84 58.92 55.7 53.7 53.5
12/05/2020 16:52:45 41.75 42.15 46.17 47.6 45.3 42.9 52.59 53.01 58.92 55.7 53.7 53.5
12/05/2020 16:52:46 41.84 42.34 46.17 47.6 45.3 42.9 52.92 53 58.92 55.7 53.7 53.5
12/05/2020 16:52:47 42.06 42.09 46.17 47.6 45.3 42.9 52.21 52.97 58.92 55.7 53.7 53.5
12/05/2020 16:52:48 40.93 42.02 46.17 47.6 45.3 42.9 52.87 52.89 58.92 55.7 53.7 53.5
12/05/2020 16:52:49 41.87 41.82 46.17 47.6 45.3 42.9 52.1 52.93 58.92 55.7 53.7 53.5
12/05/2020 16:52:50 41.42 41.87 46.17 47.6 45.3 42.9 53.34 53.13 58.92 55.7 53.7 53.5
12/05/2020 16:52:51 41.42 41.88 46.17 47 45.3 42.9 52.12 53.03 58.92 55.6 53.7 53.5
12/05/2020 16:52:52 41.39 41.64 46.17 46.9 45.3 42.9 52.52 52.78 58.92 55.6 53.7 53.5
12/05/2020 16:52:53 41.92 41.88 46.17 46.9 45.3 42.9 52.09 52.62 58.92 55.6 53.7 53.5
12/05/2020 16:52:54 41.32 41.92 46.17 46.8 45.3 42.9 52.13 52.43 58.92 55.6 53.7 53.5
12/05/2020 16:52:55 41.65 41.72 46.17 46.8 45.3 42.9 51.98 52.26 58.92 55.6 53.7 53.5
12/05/2020 16:52:56 42.26 42.13 46.17 45.7 45.3 42.9 52.56 52.57 58.92 53.3 53.7 53.5
12/05/2020 16:52:57 41.57 42.16 46.17 45.7 45.3 42.9 52.63 52.67 58.92 53.3 53.7 53.5
12/05/2020 16:52:58 41.93 42.21 46.17 45.7 45.3 42.9 52.36 52.82 58.92 53.3 53.7 53.5
12/05/2020 16:52:59 41.26 41.87 46.17 45.7 45.3 42.9 52.42 52.63 58.92 53.3 53.7 53.5
12/05/2020 16:53:00 41.32 41.66 46.17 45.7 45.3 42.9 52.29 52.47 58.92 53.3 53.7 53.5
12/05/2020 16:53:01 41.77 41.86 46.17 45.7 45.3 42.9 53.83 53.55 58.92 53.3 53.7 53.5
12/05/2020 16:53:02 40.66 41.98 46.17 45.7 45.3 42.9 52.42 53.51 58.92 53.3 53.7 53.5
12/05/2020 16:53:03 41.88 41.93 46.17 45.7 45.3 42.9 52.28 53.02 58.92 53.3 53.7 53.5
12/05/2020 16:53:04 41.99 42.17 46.17 45.7 45.3 42.9 52.3 52.62 58.92 53.3 53.7 53.5
12/05/2020 16:53:05 41.14 41.84 46.17 45.7 45.3 42.9 52.73 52.74 58.92 53.3 53.7 53.5
12/05/2020 16:53:06 42.14 42.13 46.17 45.7 45.3 42.9 52.78 52.84 58.92 53.3 53.7 53.5
12/05/2020 16:53:07 42.24 42.18 46.17 45.7 45.3 42.9 52.13 52.77 58.92 53.3 53.7 53.5
12/05/2020 16:53:08 42.69 42.63 46.17 44.7 45.3 42.9 52.84 52.78 58.92 53.2 53.7 53.5
12/05/2020 16:53:09 41.35 42.55 46.17 44.7 45.3 42.9 52.69 52.9 58.92 53.2 53.7 53.5
12/05/2020 16:53:10 41.35 41.98 46.17 44.7 45.3 42.9 52.82 52.94 58.92 53.2 53.7 53.5
12/05/2020 16:53:11 40.97 41.68 45.7 44.7 45.3 42.9 52.55 52.78 57.99 53.2 53.7 53.5
12/05/2020 16:53:12 39.97 41.09 43.38 44.6 45.3 42.9 52.52 52.82 55.25 53.1 53.7 53.5
12/05/2020 16:53:13 43.4 42.61 42.63 44.6 45.3 42.9 55.3 54.66 54.66 53.2 53.7 53.5
12/05/2020 16:53:14 41 42.8 42.8 44.6 45.3 42.9 52.56 54.35 54.66 53.1 53.7 53.5
12/05/2020 16:53:15 40.57 41.79 42.8 44.6 45.3 42.9 52.81 53.49 54.66 53.1 53.7 53.5
12/05/2020 16:53:16 42 41.74 42.8 44.6 45.3 42.9 52.59 52.96 54.66 53.1 53.7 53.5
12/05/2020 16:53:17 41.52 41.77 42.8 44.5 45.3 42.9 52.84 53.02 54.66 53.1 53.8 53.5
12/05/2020 16:53:18 41.78 41.97 42.8 44.5 45.3 42.9 52.3 52.78 54.66 53.1 53.8 53.5
12/05/2020 16:53:19 40.9 41.91 42.8 43.9 45.3 42.9 51.93 52.57 54.66 53 53.8 53.5
12/05/2020 16:53:20 41.52 41.73 42.8 42.5 45.3 42.9 52.78 52.61 54.66 52.8 53.8 53.5
12/05/2020 16:53:21 42.27 42.08 42.8 42.4 45.3 42.9 52.54 53.01 54.66 52.7 53.8 53.5
12/05/2020 16:53:22 42.1 42.36 42.8 42.4 45.3 42.9 53.28 53.06 54.66 52.7 53.8 53.5
12/05/2020 16:53:23 41.29 41.95 42.8 42.3 45.3 42.9 52.48 52.96 54.66 52.7 53.8 53.5
12/05/2020 16:53:24 41.8 41.86 42.8 42.3 45.3 42.9 53.24 53.21 54.66 52.7 53.8 53.5
12/05/2020 16:53:25 41.44 42.11 42.8 42.3 45.3 42.9 52.71 53.19 54.66 52.7 53.8 53.5
12/05/2020 16:53:26 41.85 41.84 42.8 42.3 45.3 42.9 52.84 53.05 54.66 52.7 53.8 53.5
12/05/2020 16:53:27 41.77 42.07 42.8 42.3 45.3 42.9 52.52 53.05 54.66 52.7 53.8 53.5
12/05/2020 16:53:28 42.03 42.01 42.8 42.3 45.3 42.9 52.78 52.89 54.66 52.7 53.8 53.5
12/05/2020 16:53:29 41.88 42.27 42.8 42.3 45.3 42.9 52.33 53.04 54.66 52.7 53.8 53.5
12/05/2020 16:53:30 42.07 42.18 42.8 42.3 45.3 42.9 52.77 52.93 54.66 52.7 53.8 53.5
12/05/2020 16:53:31 41.44 42.07 42.8 42.3 45.3 42.9 52.36 52.67 54.66 52.7 53.8 53.5
12/05/2020 16:53:32 41.61 41.92 42.8 42.2 45.3 42.9 52.72 52.68 54.66 52.7 53.8 53.5
12/05/2020 16:53:33 42.05 42.17 42.8 42 45.3 42.9 52.31 52.72 54.66 52.7 53.8 53.5
12/05/2020 16:53:34 41.94 42.2 42.8 42 45.3 42.9 52.77 52.78 54.66 52.7 53.8 53.5
12/05/2020 16:53:35 42.32 42.39 42.8 42 45.3 42.9 52.31 52.64 54.66 52.7 53.8 53.5
12/05/2020 16:53:36 42.27 42.41 42.8 42 45.3 42.9 51.91 52.48 54.66 52.7 53.8 53.5
12/05/2020 16:53:37 42.19 42.46 42.8 42 45.3 42.9 53.2 52.94 54.66 52.7 53.8 53.5
12/05/2020 16:53:38 40.48 42.34 42.8 42 45.3 42.9 52.11 52.92 54.66 52.7 53.8 53.5
12/05/2020 16:53:39 41.7 41.75 42.8 42 45.3 42.9 53.39 53.18 54.66 52.7 53.8 53.5
12/05/2020 16:53:40 41.35 41.88 42.8 42 45.3 42.9 52.37 53.17 54.66 52.7 53.8 53.5
12/05/2020 16:53:41 41.52 41.66 42.8 42 45.3 42.9 52.45 52.9 54.66 52.7 53.8 53.5
12/05/2020 16:53:42 41.66 41.9 42.8 42 45.3 42.9 52.81 52.92 54.66 52.7 53.8 53.5
12/05/2020 16:53:43 41.28 41.83 42.8 42 45.3 42.9 52.43 52.78 54.35 52.7 53.8 53.5
12/05/2020 16:53:44 40.91 41.47 42.46 42 45.3 42.9 53.12 53.02 53.49 52.7 53.8 53.5
12/05/2020 16:53:45 42.28 41.92 42.46 42 45.3 42.9 52.6 52.97 53.21 52.7 53.8 53.5
12/05/2020 16:53:46 41.46 41.91 42.46 42 45.3 42.9 52.33 52.9 53.21 52.7 53.8 53.5
12/05/2020 16:53:47 41.75 41.92 42.46 42 45.3 42.9 52.64 52.72 53.21 52.7 53.8 53.5
12/05/2020 16:53:48 41.39 41.86 42.46 42 45.3 42.9 52.26 53 53.21 52.7 53.8 53.5
12/05/2020 16:53:49 42.09 41.98 42.46 42 45.3 42.9 52.89 52.71 53.21 52.7 53.8 53.5
12/05/2020 16:53:50 40.99 41.93 42.46 42 45.3 42.9 52.39 52.81 53.21 52.7 53.8 53.5
12/05/2020 16:53:51 42.12 42.03 42.46 42 45.3 42.9 52.93 53.01 53.21 52.7 53.8 53.5
12/05/2020 16:53:52 41.72 42.26 42.46 42 45.3 42.9 53.12 53.06 53.21 52.7 53.8 53.5
12/05/2020 16:53:53 41.2 41.94 42.46 42 45.3 42.9 51.65 52.95 53.21 52.7 53.8 53.5
12/05/2020 16:53:54 42 41.94 42.46 42 45.3 42.9 52.54 52.45 53.19 52.7 53.8 53.5
12/05/2020 16:53:55 41.4 42.02 42.46 42 45.3 42.9 52.12 52.69 53.18 52.7 53.8 53.5
12/05/2020 16:53:56 41.18 41.59 42.46 42 45.3 42.9 52.38 52.41 53.18 52.7 53.8 53.5
12/05/2020 16:53:57 41.7 41.77 42.46 42 45.3 42.9 51.99 52.4 53.18 52.7 53.8 53.5
12/05/2020 16:53:58 40.47 41.7 42.46 42 45.3 42.9 51.72 52.33 53.18 52.7 53.8 53.5
12/05/2020 16:53:59 40.84 41.21 42.46 42 45.3 42.9 51.95 52.21 53.18 52.7 53.8 53.5
12/05/2020 16:54:00 41.17 41.23 42.46 42 45.3 42.9 52.73 52.64 53.18 52.7 53.8 53.5
12/05/2020 16:54:01 41.83 41.91 42.46 42 45.3 42.9 52.32 52.38 53.18 52.7 53.8 53.5
12/05/2020 16:54:02 41.91 41.93 42.46 42 45.3 42.9 52.68 52.73 53.18 52.7 53.8 53.5
12/05/2020 16:54:03 42.16 42.24 42.46 42 45.3 42.9 54.11 53.79 53.79 52.7 53.8 53.5
12/05/2020 16:54:04 41.33 42.15 42.46 42 45.3 42.9 52.08 53.58 53.79 52.7 53.8 53.5
12/05/2020 16:54:05 41.46 41.76 42.46 42 45.3 42.9 53.02 53.21 53.79 52.7 53.8 53.5
12/05/2020 16:54:06 42.24 42.14 42.46 42 45.3 42.9 52.48 52.97 53.79 52.7 53.8 53.5
12/05/2020 16:54:07 41.92 42.16 42.34 42 45.3 42.9 52.74 52.85 53.79 52.7 53.8 53.5
12/05/2020 16:54:08 42.84 42.57 42.57 42 45.3 42.9 52.7 53.03 53.79 52.7 53.8 53.5
12/05/2020 16:54:09 42.23 42.62 42.62 42 45.3 42.9 53.67 53.46 53.79 52.7 53.8 53.5
12/05/2020 16:54:10 42.46 42.92 42.92 42 45.3 42.9 53.34 53.48 53.79 52.7 53.8 53.5
12/05/2020 16:54:11 41.98 42.51 42.92 42 45.3 42.9 53.32 53.67 53.79 52.7 53.8 53.5
12/05/2020 16:54:12 41.69 42.36 42.92 42 45.3 42.9 52.72 53.21 53.79 52.7 53.8 53.5
12/05/2020 16:54:13 41.38 41.86 42.92 42 45.3 42.9 53.68 53.65 53.79 52.7 53.8 53.5
12/05/2020 16:54:14 42.86 42.77 42.92 42 45.3 42.9 53.26 53.5 53.79 52.7 53.8 53.5
12/05/2020 16:54:15 41.67 42.72 42.92 42 45.3 42.9 53.58 53.77 53.79 52.7 53.8 53.5
12/05/2020 16:54:16 40.87 42.18 42.92 42 45.3 42.9 54 53.88 53.88 52.7 53.8 53.5
12/05/2020 16:54:17 40.99 41.67 42.92 42 45.3 42.9 53.32 53.87 53.88 52.7 53.8 53.5
12/05/2020 16:54:18 41.3 41.49 42.92 42 45.3 42.9 53.65 53.68 53.88 52.7 53.8 53.5
12/05/2020 16:54:19 42.77 42.34 42.92 42 45.3 42.9 53.21 53.62 53.88 52.7 53.8 53.5
12/05/2020 16:54:20 42.06 42.51 42.92 42 45.3 42.9 53.5 53.64 53.88 52.7 53.8 53.5
12/05/2020 16:54:21 42.55 42.55 42.92 42 45.3 42.9 52.92 53.53 53.88 52.7 53.8 53.5
12/05/2020 16:54:22 41.9 42.47 42.92 42 45.3 42.9 53 53.46 53.88 52.7 53.8 53.5
12/05/2020 16:54:23 41.67 42.27 42.92 42 45.3 42.9 52.46 52.96 53.88 52.7 53.8 53.5
12/05/2020 16:54:24 41.76 41.98 42.92 42 45.3 42.9 53.37 53.33 53.88 52.7 53.8 53.5
12/05/2020 16:54:25 43.02 42.75 42.92 42 45.3 42.9 52.8 53.17 53.88 52.7 53.8 53.5
12/05/2020 16:54:26 42.47 42.83 42.92 42 45.3 42.9 53.21 53.42 53.88 52.7 53.8 53.5
12/05/2020 16:54:27 41.38 42.67 42.92 42 45.3 42.9 53.23 53.31 53.88 52.7 53.8 53.5
12/05/2020 16:54:28 41.49 41.94 42.92 42 45.3 42.9 52.64 53.3 53.88 52.7 53.8 53.5
12/05/2020 16:54:29 41.99 42.04 42.92 42 45.3 42.9 53.61 53.43 53.88 52.7 53.8 53.5
12/05/2020 16:54:30 41.62 41.85 42.92 42 45.3 42.9 52.94 53.56 53.88 52.7 53.8 53.5
12/05/2020 16:54:31 41.73 42.05 42.92 42 45.3 42.9 53.53 53.55 53.88 52.7 53.8 53.5
12/05/2020 16:54:32 42.23 42.15 42.92 42 45.3 42.9 52.68 53.44 53.88 52.7 53.8 53.5
12/05/2020 16:54:33 42.57 42.54 42.92 42 45.3 42.9 53.22 53.27 53.88 52.7 53.8 53.5
12/05/2020 16:54:34 42.55 42.7 42.92 42 45.4 42.9 52.76 53.4 53.88 52.7 53.8 53.5
12/05/2020 16:54:35 42.3 43.04 43.04 42 45.4 42.9 52.97 53.11 53.88 52.7 53.8 53.5
12/05/2020 16:54:36 42.38 42.56 43.04 42 45.4 42.9 52.63 53.05 53.88 52.7 53.8 53.5
12/05/2020 16:54:37 42.7 42.69 43.04 42 45.4 42.9 52.75 52.88 53.88 52.7 53.8 53.5
12/05/2020 16:54:38 42.03 42.83 43.04 42 45.4 42.9 52.61 52.91 53.88 52.7 53.8 53.5
12/05/2020 16:54:39 41.78 42.29 43.04 42 45.4 42.9 52.05 52.8 53.88 52.7 53.8 53.5
12/05/2020 16:54:40 41.41 41.94 43.04 42 45.4 42.9 53.34 53.05 53.88 52.7 53.8 53.5
12/05/2020 16:54:41 41.47 41.92 43.04 42 45.4 42.9 52.02 52.98 53.88 52.7 53.8 53.5
12/05/2020 16:54:42 42.26 42.05 43.04 42 45.4 42.9 53.68 53.4 53.88 52.8 53.8 53.5
12/05/2020 16:54:43 41.68 42.22 43.04 41.9 45.4 42.9 52.63 53.16 53.88 52.8 53.8 53.5
12/05/2020 16:54:44 41.88 42.39 43.04 41.9 45.4 42.9 52.33 52.88 53.88 52.8 53.8 53.5
12/05/2020 16:54:45 42.2 42.24 43.04 41.9 45.4 42.9 52.55 52.63 53.88 52.8 53.9 53.5
12/05/2020 16:54:46 41.25 42.17 43.04 41.9 45.4 42.9 52.94 52.91 53.87 52.8 53.9 53.5
12/05/2020 16:54:47 42.08 42.16 43.04 41.9 45.4 42.9 52.59 52.95 53.68 52.7 53.9 53.5
12/05/2020 16:54:48 42.26 42.38 43.04 41.9 45.4 42.9 53.11 53.13 53.64 52.7 53.9 53.5
12/05/2020 16:54:49 42.38 42.58 43.04 41.9 45.4 42.9 52.65 52.96 53.64 52.8 53.9 53.5
12/05/2020 16:54:50 42.53 42.63 43.04 41.9 45.4 42.9 53.66 53.55 53.56 52.8 53.9 53.5
12/05/2020 16:54:51 41.95 42.48 43.04 41.9 45.4 42.9 51.64 53.29 53.56 52.8 53.9 53.5
12/05/2020 16:54:52 41.82 42.15 43.04 41.9 45.4 42.9 52.87 52.9 53.56 52.8 53.9 53.5
12/05/2020 16:54:53 41.44 42.11 43.04 41.9 45.4 42.9 51.85 52.55 53.56 52.8 53.9 53.5
12/05/2020 16:54:54 41.18 41.82 43.04 41.9 45.4 42.9 52.48 52.54 53.56 52.8 53.9 53.5
12/05/2020 16:54:55 41.35 41.6 43.04 41.9 45.4 42.9 52.22 52.44 53.56 52.8 53.9 53.5
12/05/2020 16:54:56 42.08 42.22 43.04 41.9 45.4 42.9 52.83 52.79 53.56 52.8 53.9 53.5
12/05/2020 16:54:57 41.61 41.8 43.04 41.9 45.4 42.9 52.98 52.93 53.56 52.8 53.9 53.5
12/05/2020 16:54:58 42.04 42.18 43.04 41.9 45.4 42.9 52.96 53.17 53.56 52.8 53.9 53.5
12/05/2020 16:54:59 41.28 42.12 43.04 41.9 45.4 42.9 52.88 53.07 53.56 52.8 53.9 53.5
12/05/2020 16:55:00 41.81 41.76 43.04 41.9 45.4 42.9 53.08 53.3 53.55 52.8 53.9 53.5
12/05/2020 16:55:01 41.52 42.18 43.04 41.9 45.4 42.9 52.52 53.13 53.55 52.8 53.9 53.5
12/05/2020 16:55:02 41.18 41.62 43.04 41.9 45.4 42.9 52.84 52.9 53.55 52.8 53.9 53.5
12/05/2020 16:55:03 45.16 44.43 44.43 41.9 45.4 42.9 52.71 53.1 53.55 52.8 53.9 53.5
12/05/2020 16:55:04 42.52 43.83 44.43 41.9 45.4 42.9 52.45 52.82 53.55 52.8 53.9 53.5
12/05/2020 16:55:05 41.49 43.24 44.43 41.9 45.4 42.9 52.05 52.54 53.55 52.8 53.9 53.5
12/05/2020 16:55:06 42.9 42.78 44.43 41.9 45.4 42.9 52.18 52.62 53.55 52.8 53.9 53.5
12/05/2020 16:55:07 42.41 42.8 44.43 41.9 45.4 42.9 53.1 52.89 53.55 52.8 53.9 53.5
12/05/2020 16:55:08 42.51 42.69 44.43 41.9 45.4 42.9 53.16 53.17 53.55 52.8 53.9 53.5
12/05/2020 16:55:09 41.82 42.78 44.43 41.9 45.4 42.9 52.07 53.04 53.55 52.8 53.9 53.5
12/05/2020 16:55:10 41.62 42.33 44.43 41.9 45.4 42.9 53.06 53.01 53.55 52.8 53.9 53.5
12/05/2020 16:55:11 40.33 41.68 44.43 41.9 45.4 42.9 52.46 52.96 53.55 52.8 53.9 53.5
12/05/2020 16:55:12 42.03 41.92 44.43 41.9 45.4 42.9 53.02 52.86 53.55 52.8 53.9 53.5
12/05/2020 16:55:13 41.35 41.92 44.43 41.9 45.4 42.9 52.83 53.05 53.55 52.8 53.9 53.5
12/05/2020 16:55:14 41.24 41.48 44.43 41.9 45.4 42.9 52.05 52.85 53.55 52.8 53.9 53.5
12/05/2020 16:55:15 41.68 41.97 44.43 41.9 45.4 42.9 53.08 52.99 53.55 52.8 53.9 53.5
12/05/2020 16:55:16 41.78 41.83 44.43 41.9 45.4 42.9 52.33 52.82 53.55 52.8 53.9 53.5
12/05/2020 16:55:17 41.26 41.97 44.43 41.9 45.4 42.9 52.81 52.84 53.55 52.8 53.9 53.5
12/05/2020 16:55:18 42.25 42.07 44.43 41.9 45.4 42.9 52.87 52.85 53.55 52.8 53.9 53.5
12/05/2020 16:55:19 43.34 43.04 44.43 41.9 45.4 42.9 52.69 53 53.55 52.8 53.9 53.5
12/05/2020 16:55:20 42.31 43.29 44.43 41.9 45.4 42.9 52.34 52.73 53.3 52.8 53.9 53.5
12/05/2020 16:55:21 42.63 42.74 44.43 41.9 45.4 42.9 53.3 53.09 53.3 52.8 53.9 53.5
12/05/2020 16:55:22 41.96 42.66 44.43 41.9 45.4 42.9 52.85 53.35 53.35 52.8 53.9 53.5
12/05/2020 16:55:23 41.65 42.29 44.43 41.9 45.4 42.9 53.38 53.29 53.35 52.8 53.9 53.5
12/05/2020 16:55:24 41.94 42.18 44.43 41.9 45.4 42.9 52.27 53.24 53.35 52.8 53.9 53.5
12/05/2020 16:55:25 42.19 42.27 44.43 41.9 45.4 42.9 53.04 52.99 53.35 52.8 53.9 53.5
12/05/2020 16:55:26 41.3 42.22 44.43 41.9 45.4 42.9 52.32 52.95 53.35 52.8 53.9 53.5
12/05/2020 16:55:27 41.48 41.78 44.43 41.9 45.4 42.9 52.91 52.95 53.35 52.8 53.9 53.5
12/05/2020 16:55:28 42.14 42.19 44.43 41.9 45.4 42.9 52.24 52.9 53.35 52.8 53.9 53.5
12/05/2020 16:55:29 41.8 42.42 44.43 41.9 45.4 42.9 52.49 52.64 53.35 52.8 53.9 53.5
12/05/2020 16:55:30 42.14 42.42 44.43 41.9 45.4 42.9 52.37 52.75 53.35 52.8 53.9 53.5
12/05/2020 16:55:31 41.45 41.94 44.43 41.9 45.4 42.9 52.83 52.79 53.35 52.8 53.9 53.5
12/05/2020 16:55:32 41.3 42 44.43 41.9 45.4 42.9 52.75 52.86 53.35 52.8 53.9 53.5
12/05/2020 16:55:33 42 42.13 43.83 41.9 45.4 42.9 52.33 52.84 53.35 52.8 53.9 53.5
12/05/2020 16:55:34 40.95 41.87 43.29 41.9 45.4 42.9 52.56 52.7 53.35 52.8 53.9 53.5
12/05/2020 16:55:35 42.37 42.17 43.29 41.9 45.4 42.9 52.5 52.85 53.35 52.8 53.9 53.5
12/05/2020 16:55:36 42.54 42.44 43.29 41.9 45.4 42.9 53.27 53.11 53.35 52.8 53.9 53.5
12/05/2020 16:55:37 40.89 42.37 43.29 41.9 45.4 42.9 52.99 53.23 53.35 52.8 53.9 53.5
12/05/2020 16:55:38 41.68 41.86 43.29 41.9 45.4 42.9 52.01 53.02 53.35 52.8 53.9 53.5
12/05/2020 16:55:39 42.71 42.52 43.29 41.9 45.4 42.9 53.02 52.87 53.35 52.8 53.9 53.5
12/05/2020 16:55:40 41.5 42.41 43.29 41.9 45.4 42.9 52.12 52.86 53.35 52.8 53.9 53.5
12/05/2020 16:55:41 41.83 41.98 43.29 41.9 45.4 42.9 52.83 52.77 53.35 52.8 53.9 53.5
12/05/2020 16:55:42 42.42 42.33 43.29 41.9 45.4 42.9 52.46 52.87 53.35 52.8 53.9 53.5
12/05/2020 16:55:43 41.43 42.42 43.29 41.9 45.4 42.9 52.98 52.79 53.35 52.8 53.9 53.5
12/05/2020 16:55:44 42.17 42.21 43.29 41.9 45.4 42.9 52.78 52.95 53.35 52.8 53.9 53.5
12/05/2020 16:55:45 41.78 42.2 43.29 41.9 45.4 42.9 52.9 53.06 53.35 52.8 53.9 53.5
12/05/2020 16:55:46 41.42 42.27 43.29 41.9 45.4 42.9 51.82 53.01 53.35 52.8 53.9 53.5
12/05/2020 16:55:47 42.56 42.4 43.29 41.9 45.4 42.9 52.38 52.44 53.35 52.8 53.9 53.5
12/05/2020 16:55:48 42.02 42.47 43.29 41.9 45.4 42.9 53.17 53.02 53.35 52.8 53.9 53.5
12/05/2020 16:55:49 41.21 42.12 43.29 41.9 45.4 42.9 51.9 53.05 53.35 52.8 53.9 53.5
12/05/2020 16:55:50 41.56 42.04 42.74 41.9 45.4 42.9 52.9 52.78 53.35 52.8 53.9 53.5
12/05/2020 16:55:51 41.24 41.8 42.66 41.9 45.4 42.9 52.53 52.98 53.35 52.8 53.9 53.5
12/05/2020 16:55:52 41.81 41.83 42.52 41.9 45.4 42.9 53.27 53.16 53.29 52.8 53.9 53.5
12/05/2020 16:55:53 41.36 41.7 42.52 41.9 45.4 42.9 52.34 53.03 53.24 52.8 53.9 53.5
12/05/2020 16:55:54 41.27 41.59 42.52 41.9 45.4 42.9 52.91 52.88 53.23 52.8 53.9 53.5
12/05/2020 16:55:55 40.78 41.71 42.52 41.9 45.4 42.9 52.84 53.08 53.23 52.8 53.9 53.5
12/05/2020 16:55:56 40.89 41.23 42.52 41.9 45.4 42.9 52.67 52.89 53.23 52.8 53.9 53.5
12/05/2020 16:55:57 42.03 41.67 42.52 41.9 45.4 42.9 52.4 52.82 53.23 52.8 53.9 53.5
12/05/2020 16:55:58 42.67 42.33 42.52 41.9 45.4 42.9 52.26 52.55 53.23 52.8 53.9 53.5
12/05/2020 16:55:59 41.6 42.41 42.52 41.9 45.4 42.9 52.4 52.66 53.23 52.8 53.9 53.5
12/05/2020 16:56:00 41.93 42.24 42.52 41.9 45.4 42.9 53 52.91 53.23 52.8 53.9 53.5
12/05/2020 16:56:01 42.32 42.26 42.52 41.9 45.4 42.9 52.51 52.88 53.23 52.8 53.9 53.5
12/05/2020 16:56:02 42.14 42.55 42.55 41.9 45.4 42.9 53.23 53.2 53.23 52.8 53.9 53.5
12/05/2020 16:56:03 41.73 42.32 42.55 41.9 45.4 42.9 52.72 53.31 53.31 52.8 53.9 53.5
12/05/2020 16:56:04 41.96 42.22 42.55 41.9 45.4 42.9 53.4 53.33 53.33 52.8 53.9 53.5
12/05/2020 16:56:05 40.91 41.93 42.55 41.9 45.4 42.9 52.82 53.54 53.54 52.8 53.9 53.5
12/05/2020 16:56:06 42.26 42.09 42.55 41.9 45.4 42.9 52.83 52.98 53.54 52.8 53.9 53.5
12/05/2020 16:56:07 41.69 42.18 42.55 41.9 45.4 42.9 52.81 53.3 53.54 52.8 53.9 53.5
12/05/2020 16:56:08 41.52 41.87 42.55 41.9 45.4 42.9 52.03 52.76 53.54 52.8 53.9 53.5
12/05/2020 16:56:09 42.11 42.05 42.55 41.9 45.4 42.9 53.24 53.17 53.54 52.8 53.9 53.5
12/05/2020 16:56:10 41.43 41.96 42.55 41.9 45.4 42.9 52.11 52.84 53.54 52.8 53.9 53.5
12/05/2020 16:56:11 42 42.09 42.55 41.9 45.4 42.9 52.55 52.87 53.54 52.8 53.9 53.5
12/05/2020 16:56:12 41.06 41.92 42.55 41.9 45.4 42.9 52.14 52.42 53.54 52.8 53.9 53.5
12/05/2020 16:56:13 42.2 42.07 42.55 41.9 45.4 42.9 52.95 52.86 53.54 52.8 53.9 53.5
12/05/2020 16:56:14 40.72 42.14 42.55 41.9 45.4 42.9 52.33 52.75 53.54 52.8 53.9 53.5
12/05/2020 16:56:15 41.26 41.52 42.55 41.9 45.4 42.9 52.52 52.66 53.54 52.8 53.9 53.5
12/05/2020 16:56:16 41.63 41.66 42.55 41.9 45.4 42.9 52.05 52.6 53.54 52.8 53.9 53.5
12/05/2020 16:56:17 41.42 41.76 42.55 41.9 45.4 42.9 52.89 52.77 53.54 52.8 53.9 53.5
12/05/2020 16:56:18 41.44 41.82 42.55 41.8 45.4 42.9 52.28 52.63 53.54 52.8 53.9 53.5
12/05/2020 16:56:19 42.65 42.3 42.55 41.9 45.4 42.9 52.84 52.78 53.54 52.8 53.9 53.5
12/05/2020 16:56:20 42.02 42.34 42.55 41.9 45.4 42.9 53.01 52.99 53.54 52.8 53.9 53.5
12/05/2020 16:56:21 41.79 42.44 42.55 41.9 45.4 42.9 53.17 53.26 53.54 52.8 53.9 53.5
12/05/2020 16:56:22 42.3 42.28 42.55 41.9 45.4 42.9 52.58 53.06 53.54 52.8 53.9 53.5
12/05/2020 16:56:23 41.31 42.26 42.55 41.9 45.4 42.9 52.17 52.9 53.54 52.8 53.9 53.5
12/05/2020 16:56:24 42.62 42.27 42.55 41.9 45.4 42.9 52.51 52.61 53.54 52.8 53.9 53.5
12/05/2020 16:56:25 40.87 42.25 42.55 41.9 45.4 42.9 52.76 52.85 53.54 52.8 53.9 53.5
12/05/2020 16:56:26 42.44 42.22 42.55 41.9 45.4 42.9 51.96 52.67 53.54 52.8 53.9 53.5
12/05/2020 16:56:27 41.28 42.2 42.55 41.9 45.4 42.9 52.68 52.67 53.54 52.8 53.9 53.5
12/05/2020 16:56:28 41.73 41.86 42.55 41.9 45.4 42.9 52.53 52.74 53.54 52.8 53.9 53.5
12/05/2020 16:56:29 42.06 42.1 42.55 41.9 45.4 42.9 53.23 53.08 53.54 52.8 53.9 53.5
12/05/2020 16:56:30 42.58 42.6 42.6 41.9 45.4 42.9 52.03 53.07 53.54 52.8 53.9 53.5
12/05/2020 16:56:31 41.25 42.59 42.6 41.9 45.4 42.9 52.46 52.6 53.54 52.8 53.9 53.5
12/05/2020 16:56:32 41.13 42.07 42.6 41.8 45.4 42.9 52.19 52.55 53.54 52.8 53.9 53.5
12/05/2020 16:56:33 41.31 41.54 42.6 41.8 45.4 42.9 52.56 52.61 53.54 52.8 53.9 53.5
12/05/2020 16:56:34 43.3 42.79 42.79 41.8 45.4 42.9 53.17 53.02 53.54 52.8 53.9 53.5
12/05/2020 16:56:35 42.42 43.07 43.07 41.8 45.4 42.9 52.92 53.2 53.3 52.8 53.9 53.5
12/05/2020 16:56:36 41.51 42.46 43.07 41.8 45.4 42.9 53.01 53.42 53.42 52.8 53.9 53.6
12/05/2020 16:56:37 43.48 43.22 43.22 41.8 45.4 42.9 52.95 53.11 53.42 52.8 53.9 53.6
12/05/2020 16:56:38 44.72 44.29 44.29 41.9 45.4 42.9 53.8 53.49 53.49 52.8 53.9 53.6
12/05/2020 16:56:39 43.85 44.22 44.29 41.9 45.4 42.9 52.93 53.47 53.49 52.8 53.9 53.6
12/05/2020 16:56:40 47.28 46.82 46.82 41.9 45.4 42.9 54.16 53.96 53.96 52.8 53.9 53.6
12/05/2020 16:56:41 50.21 50.53 50.53 42 45.4 42.9 55.79 55.94 55.94 52.8 54 53.6
12/05/2020 16:56:42 42.03 48.1 50.53 42 45.4 42.9 52.56 54.72 55.94 52.8 54 53.6
12/05/2020 16:56:43 41.98 45.37 50.53 42 45.4 42.9 52.31 53.4 55.94 52.8 54 53.6
12/05/2020 16:56:44 42.21 43.6 50.53 42 45.4 42.9 52.53 52.76 55.94 52.8 54 53.6
12/05/2020 16:56:45 42.68 43.16 50.53 42 45.4 42.9 52.61 52.73 55.94 52.8 54 53.6
12/05/2020 16:56:46 41.63 42.72 50.53 42 45.4 42.9 52.54 52.83 55.94 52.8 54 53.6
12/05/2020 16:56:47 41.75 42.19 50.53 42 45.4 42.9 52.82 52.89 55.94 52.8 54 53.6
12/05/2020 16:56:48 41.94 42.18 50.53 42 45.4 42.9 52.76 52.89 55.94 52.8 54 53.6
12/05/2020 16:56:49 41.56 41.95 50.53 42 45.4 42.9 52.86 52.94 55.94 52.8 54 53.6
12/05/2020 16:56:50 42.05 42.16 50.53 42 45.4 42.9 52.6 53.13 55.94 52.8 54 53.6
12/05/2020 16:56:51 42.14 42.27 50.53 42 45.4 42.9 52.64 52.77 55.94 52.8 54 53.6
12/05/2020 16:56:52 42.53 42.6 50.53 42 45.4 42.9 52.79 52.96 55.94 52.8 54 53.6
12/05/2020 16:56:53 42.24 42.58 50.53 42 45.4 42.9 52.35 52.82 55.94 52.8 54 53.6
12/05/2020 16:56:54 42.1 42.64 50.53 42 45.4 42.9 52.53 52.86 55.94 52.8 54 53.6
12/05/2020 16:56:55 41.2 42.25 50.53 42 45.4 42.9 51.27 52.47 55.94 52.8 54 53.6
12/05/2020 16:56:56 42.42 42.4 50.53 42 45.4 42.9 53.09 52.75 55.94 52.8 54 53.6
12/05/2020 16:56:57 41.08 42.03 50.53 42 45.4 42.9 53.09 53.06 55.94 52.8 54 53.6
12/05/2020 16:56:58 42.48 42.39 50.53 42 45.4 42.9 52.94 53.19 55.94 52.8 54 53.6
12/05/2020 16:56:59 41.17 42.12 50.53 42 45.4 42.9 52.9 53.23 55.94 52.8 54 53.6
12/05/2020 16:57:00 41.58 41.82 50.53 42 45.4 42.9 53.36 53.36 55.94 52.8 54 53.6
12/05/2020 16:57:01 41.8 41.9 50.53 42 45.4 42.9 53.42 53.59 55.94 52.8 54 53.6
12/05/2020 16:57:02 41.85 42.15 50.53 42 45.4 42.9 52.64 53.39 55.94 52.8 54 53.6
12/05/2020 16:57:03 41.96 42.37 50.53 42 45.4 42.9 52.98 53.14 55.94 52.8 54 53.6
12/05/2020 16:57:04 41.54 41.91 50.53 42 45.4 42.9 52.06 52.96 55.94 52.8 54 53.6
12/05/2020 16:57:05 42.47 42.4 50.53 42 45.4 42.9 52.99 52.92 55.94 52.8 54 53.6
12/05/2020 16:57:06 41.9 42.17 50.53 42 45.4 42.9 52.59 52.94 55.94 52.8 54 53.6
12/05/2020 16:57:07 42.23 42.43 50.53 42 45.4 42.9 52.7 52.98 55.94 52.8 54 53.6
12/05/2020 16:57:08 42.47 42.51 50.53 42 45.4 42.9 52.63 52.73 55.94 52.8 54 53.6
12/05/2020 16:57:09 42.85 42.86 50.53 42 45.4 42.9 52.18 52.77 55.94 52.8 54 53.6
12/05/2020 16:57:10 42.27 42.97 50.53 42 45.4 42.9 53.1 52.98 55.94 52.8 54 53.6
12/05/2020 16:57:11 41.34 42.51 48.1 42 45.4 42.9 53.01 53.15 54.72 52.8 54 53.6
12/05/2020 16:57:12 42.46 42.39 45.37 42 45.4 42.9 52.62 53.18 53.59 52.8 54 53.6
12/05/2020 16:57:13 42.51 42.53 43.6 42 45.4 42.9 53.37 53.42 53.59 52.8 54 53.6
12/05/2020 16:57:14 42.05 42.97 43.16 42 45.4 42.9 52.35 53.17 53.59 52.8 54 53.6
12/05/2020 16:57:15 41.7 42.26 42.97 42 45.4 42.9 53.22 53.17 53.59 52.8 54 53.6
12/05/2020 16:57:16 42.14 42.3 42.97 42 45.4 42.9 52.11 53.08 53.59 52.8 54 53.6
12/05/2020 16:57:17 41.62 42.11 42.97 42 45.4 42.9 53.32 53.17 53.59 52.8 54 53.6
12/05/2020 16:57:18 42.05 42.25 42.97 42 45.4 42.9 52.78 53.19 53.59 52.8 54 53.6
12/05/2020 16:57:19 42.39 42.56 42.97 42 45.4 42.9 53.69 53.53 53.59 52.8 54 53.6
12/05/2020 16:57:20 42.19 42.51 42.97 42 45.4 42.9 53.06 53.68 53.68 52.8 54 53.6
12/05/2020 16:57:21 41.79 42.15 42.97 42 45.4 42.9 52.06 53.15 53.68 52.8 54 53.6
12/05/2020 16:57:22 41.93 42.12 42.97 42 45.4 42.9 52.99 53.11 53.68 52.8 54 53.6
12/05/2020 16:57:23 41.24 42.15 42.97 42 45.4 42.9 53.15 53.08 53.68 52.8 54 53.6
12/05/2020 16:57:24 42.14 42.06 42.97 42 45.4 42.9 53.31 53.28 53.68 52.8 54 53.6
12/05/2020 16:57:25 42.3 42.44 42.97 42 45.4 42.9 52.8 53.58 53.68 52.8 54 53.6
12/05/2020 16:57:26 40.99 42.17 42.97 42 45.4 42.9 52.83 53.07 53.68 52.8 54 53.6
12/05/2020 16:57:27 42.09 42.04 42.97 42 45.4 42.9 52.4 52.97 53.68 52.8 54 53.6
12/05/2020 16:57:28 42.62 42.55 42.97 42 45.4 42.9 53.11 53.07 53.68 52.8 54 53.6
12/05/2020 16:57:29 40.95 42.5 42.97 42 45.4 42.9 52.35 53.18 53.68 52.8 54 53.6
12/05/2020 16:57:30 42.3 42.22 42.97 42 45.4 42.9 52.53 52.7 53.68 52.8 54 53.6
12/05/2020 16:57:31 42.09 42.26 42.97 42 45.4 42.9 53.95 53.53 53.68 52.8 54 53.6
12/05/2020 16:57:32 42.51 42.83 42.97 42 45.4 42.9 52.82 53.43 53.68 52.8 54 53.6
12/05/2020 16:57:33 41.59 42.27 42.97 42 45.4 42.9 53 53.2 53.68 52.8 54 53.6
12/05/2020 16:57:34 42.44 42.53 42.97 42 45.4 42.9 52.5 52.99 53.68 52.8 54 53.6
12/05/2020 16:57:35 41.85 42.32 42.97 42 45.4 42.9 53.33 53.22 53.68 52.8 54 53.6
12/05/2020 16:57:36 42.18 42.3 42.97 42 45.4 42.9 52.09 53.14 53.68 52.8 54 53.6
12/05/2020 16:57:37 42.29 42.5 42.97 42 45.4 42.9 52.93 52.96 53.68 52.8 54 53.6
12/05/2020 16:57:38 41.61 42.17 42.97 42 45.4 42.9 52.75 53.11 53.68 52.8 54 53.6
12/05/2020 16:57:39 42.28 42.44 42.97 42 45.4 42.9 53.02 52.98 53.68 52.8 54 53.6
12/05/2020 16:57:40 41.55 42.37 42.97 42 45.4 42.9 52.69 53.12 53.68 52.8 54 53.6
12/05/2020 16:57:41 41.93 41.95 42.97 42 45.4 42.9 52.98 53.11 53.68 52.8 54 53.6
12/05/2020 16:57:42 41.55 41.98 42.97 42 45.4 42.9 52.9 53.06 53.68 52.8 54 53.6
12/05/2020 16:57:43 42.32 42.25 42.97 42 45.4 42.9 52.16 52.96 53.68 52.8 54 53.6
12/05/2020 16:57:44 42 42.36 42.83 42 45.4 42.9 53.12 52.99 53.68 52.8 54 53.6
12/05/2020 16:57:45 41.54 42.43 42.83 42 45.4 42.9 52.36 52.99 53.68 52.8 54 53.6
12/05/2020 16:57:46 42.5 42.54 42.83 42 45.4 42.9 53.5 53.23 53.68 52.8 54 53.6
12/05/2020 16:57:47 41.79 42.34 42.83 42 45.4 42.9 53.31 53.39 53.68 52.8 54 53.6
12/05/2020 16:57:48 41.53 42.11 42.83 42 45.4 42.9 53.09 53.42 53.68 52.8 54 53.6
12/05/2020 16:57:49 42.16 42.26 42.83 42 45.4 42.9 52.56 53.28 53.68 52.8 54 53.6
12/05/2020 16:57:50 42.73 42.66 42.83 42 45.4 42.9 52.89 53.09 53.58 52.8 54 53.6
12/05/2020 16:57:51 41.93 42.67 42.83 42 45.4 42.9 52.62 53.13 53.58 52.8 54 53.6
12/05/2020 16:57:52 42.37 42.55 42.83 42 45.4 42.9 53 53.01 53.58 52.8 54 53.6
12/05/2020 16:57:53 41.8 42.43 42.83 42 45.4 42.9 52.92 52.96 53.58 52.8 54 53.6
12/05/2020 16:57:54 41.71 42.07 42.83 42 45.4 42.9 53.38 53.34 53.58 52.8 54 53.6
12/05/2020 16:57:55 42.07 42.22 42.83 42 45.4 42.9 53.26 53.55 53.55 52.8 54 53.6
12/05/2020 16:57:56 42.31 42.34 42.83 42 45.4 42.9 53.24 53.46 53.55 52.8 54 53.6
12/05/2020 16:57:57 42.13 42.46 42.83 42 45.4 42.9 54.03 53.88 53.88 52.8 54 53.6
12/05/2020 16:57:58 42.59 42.62 42.83 42 45.4 42.9 53.19 53.72 53.88 52.8 54 53.6
12/05/2020 16:57:59 41.93 42.46 42.83 42 45.4 42.9 53.19 53.9 53.9 52.8 54 53.6
12/05/2020 16:58:00 42.51 42.77 42.83 42 45.4 42.9 52.56 53.13 53.9 52.8 54 53.6
12/05/2020 16:58:01 42.55 42.64 42.83 42 45.4 42.9 54.02 53.62 53.9 52.8 54 53.6
12/05/2020 16:58:02 42.46 42.85 42.85 42 45.4 42.9 52.87 53.57 53.9 52.8 54 53.6
12/05/2020 16:58:03 42.18 42.44 42.85 42 45.4 42.9 53.61 53.6 53.9 52.8 54 53.6
12/05/2020 16:58:04 40.85 42.34 42.85 42 45.4 42.9 52.41 53.53 53.9 52.8 54 53.6
12/05/2020 16:58:05 41.73 41.99 42.85 42 45.4 42.9 53.41 53.48 53.9 52.8 54 53.6
12/05/2020 16:58:06 41.11 41.93 42.85 42 45.4 42.9 53.08 53.37 53.9 52.8 54 53.6
12/05/2020 16:58:07 41.22 41.55 42.85 42 45.4 42.9 53.36 53.41 53.9 52.8 54 53.6
12/05/2020 16:58:08 42.77 42.31 42.85 42 45.4 42.9 52.87 53.47 53.9 52.8 54 53.6
12/05/2020 16:58:09 41.51 42.38 42.85 42 45.4 42.9 53.45 53.41 53.9 52.8 54.1 53.6
12/05/2020 16:58:10 53.72 52.66 52.66 42.2 45.5 42.9 62.44 61.54 61.54 52.9 54.1 53.6
12/05/2020 16:58:11 42.47 51.14 52.66 42.2 45.5 42.9 53.25 59.91 61.54 52.9 54.1 53.6
12/05/2020 16:58:12 41.15 47.76 52.66 42.2 45.5 42.9 53.5 57 61.54 52.9 54.1 53.6
12/05/2020 16:58:13 42.89 44.91 52.66 42.2 45.5 43 52.95 55.1 61.54 52.9 54.1 53.6
12/05/2020 16:58:14 42 43.78 52.66 42.2 45.5 43 53.66 54.13 61.54 52.9 54.1 53.6
12/05/2020 16:58:15 41.33 42.66 52.66 42.2 45.5 43 52.44 53.73 61.54 52.9 54.1 53.6
12/05/2020 16:58:16 41.22 42.06 52.66 42.2 45.5 43 52.63 53.04 61.54 52.9 54.1 53.6
12/05/2020 16:58:17 41.76 41.95 52.66 42.2 45.5 43 52.06 52.76 61.54 52.9 54.1 53.6
12/05/2020 16:58:18 41.67 41.84 52.66 42.2 45.5 43 53.87 53.33 61.54 52.9 54.1 53.6
12/05/2020 16:58:19 42.07 42.34 52.66 42.2 45.5 43 52.64 53.5 61.54 52.9 54.1 53.6
12/05/2020 16:58:20 42.81 42.48 52.66 42.2 45.5 43 53.16 53.16 61.54 52.9 54.1 53.6
12/05/2020 16:58:21 42.24 42.62 52.66 42.2 45.5 43 52.11 53.07 61.54 52.9 54.1 53.6
12/05/2020 16:58:22 42.29 42.66 52.66 42.3 45.5 43 53.8 53.39 61.54 52.9 54.1 53.6
12/05/2020 16:58:23 43.02 42.8 52.66 42.3 45.5 43 52.61 53.37 61.54 52.9 54.1 53.6
12/05/2020 16:58:24 42.02 42.81 52.66 42.3 45.5 43 52.34 52.89 61.54 52.9 54.1 53.6
12/05/2020 16:58:25 42.23 42.68 52.66 42.3 45.5 43 52.94 52.91 61.54 52.9 54.1 53.6
12/05/2020 16:58:26 42.25 42.53 52.66 42.3 45.5 43 53.03 53.06 61.54 52.9 54.1 53.6
12/05/2020 16:58:27 42.21 42.42 52.66 42.3 45.5 43 52.48 52.99 61.54 52.9 54.1 53.6
12/05/2020 16:58:28 41.66 42.28 52.66 42.3 45.5 43 53.22 53.08 61.54 52.9 54.1 53.6
12/05/2020 16:58:29 42.46 42.45 52.66 42.3 45.5 43 52.7 53.1 61.54 52.9 54.1 53.6
12/05/2020 16:58:30 42.29 42.44 52.66 42.3 45.5 43 53.16 53.2 61.54 52.9 54.1 53.6
12/05/2020 16:58:31 41.64 42.64 52.66 42.3 45.5 43 52.23 53.08 61.54 52.9 54.1 53.6
12/05/2020 16:58:32 41.44 42.05 52.66 42.3 45.5 43 53.09 52.96 61.54 52.9 54.1 53.6
12/05/2020 16:58:33 42.02 41.89 52.66 42.3 45.5 43 52.41 53.05 61.54 52.9 54.1 53.6
12/05/2020 16:58:34 41.79 42.13 52.66 42.3 45.5 43 52.99 52.85 61.54 52.9 54.1 53.6
12/05/2020 16:58:35 42.56 42.39 52.66 42.3 45.5 43 52.63 52.84 61.54 52.9 54.1 53.6
12/05/2020 16:58:36 42.12 42.44 52.66 42.3 45.5 43 52.98 53.11 61.54 53 54.1 53.6
12/05/2020 16:58:37 42.4 42.64 52.66 42.3 45.5 43 52.65 53.02 61.54 52.9 54.1 53.6
12/05/2020 16:58:38 42.74 42.63 52.66 42.3 45.5 43 52.9 52.92 61.54 53 54.1 53.6
12/05/2020 16:58:39 42.66 42.79 52.66 42.3 45.5 43 53.03 53.37 61.54 52.9 54.1 53.6
12/05/2020 16:58:40 41.7 42.67 51.14 42.3 45.5 43 53.06 53.23 59.91 53 54.1 53.6
12/05/2020 16:58:41 42.36 42.49 47.76 42.3 45.5 43 52.69 52.92 57 53 54.1 53.6
12/05/2020 16:58:42 42.25 42.7 44.91 42.3 45.5 43 51.94 52.88 55.1 53 54.1 53.6
12/05/2020 16:58:43 43.07 42.92 43.78 42.3 45.5 43 52.69 52.67 54.13 53 54.1 53.6
12/05/2020 16:58:44 42.22 43 43 42.3 45.5 43 52.47 52.6 53.73 52.9 54.1 53.6
12/05/2020 16:58:45 42.4 42.62 43 42.3 45.5 43 52.96 53.25 53.5 52.9 54.1 53.6
12/05/2020 16:58:46 41.63 42.65 43 42.3 45.5 43 52.63 52.93 53.5 53 54.1 53.6
12/05/2020 16:58:47 42.31 42.28 43 42.3 45.5 43 53.23 53.03 53.5 53 54.1 53.6
12/05/2020 16:58:48 42.49 42.5 43 42.3 45.5 43 53.75 53.63 53.63 53 54.1 53.6
12/05/2020 16:58:49 41.98 42.43 43 42.3 45.5 43 53.8 53.85 53.85 53 54.1 53.6
12/05/2020 16:58:50 42.55 42.66 43 42.3 45.5 43 53.18 53.73 53.85 53 54.1 53.6
12/05/2020 16:58:51 42.52 42.71 43 42.3 45.5 43 52.67 53.49 53.85 53 54.1 53.6
12/05/2020 16:58:52 42.75 42.74 43 42.3 45.5 43 53.27 53.34 53.85 53 54.1 53.6
12/05/2020 16:58:53 41.82 42.6 43 42.3 45.5 43 53.18 53.33 53.85 53 54.1 53.6
12/05/2020 16:58:54 42.21 42.66 43 42.3 45.5 43 53.01 53.49 53.85 53 54.1 53.6
12/05/2020 16:58:55 42.95 42.78 43 42.3 45.5 43 52.86 53.24 53.85 53 54.1 53.6
12/05/2020 16:58:56 41.33 42.62 43 42.3 45.5 43 53.18 53.18 53.85 53 54.1 53.6
12/05/2020 16:58:57 41.29 41.88 43 42.3 45.5 43 53.01 53.17 53.85 53 54.1 53.6
12/05/2020 16:58:58 42.5 42.33 43 42.3 45.5 43 53.02 53.24 53.85 53 54.1 53.6
12/05/2020 16:58:59 41.57 42.39 43 42.3 45.5 43 53.47 53.84 53.85 53 54.1 53.6
12/05/2020 16:59:00 42.35 42.34 43 42.3 45.5 43 53.73 53.67 53.85 53 54.1 53.6
12/05/2020 16:59:01 42.39 42.48 43 42.3 45.5 43 53.41 53.67 53.85 53 54.1 53.6
12/05/2020 16:59:02 42.19 42.43 43 42.3 45.5 43 53.32 53.79 53.85 53 54.1 53.6
12/05/2020 16:59:03 41.88 42.47 43 42.3 45.5 43 54.07 53.83 53.85 53 54.1 53.6
12/05/2020 16:59:04 42.07 42.29 43 42.3 45.5 43 53.96 54.15 54.15 53 54.1 53.6
12/05/2020 16:59:05 42.04 42.36 43 42.3 45.5 43 53.21 54.02 54.15 53 54.1 53.6
12/05/2020 16:59:06 41.85 42.2 43 42.3 45.5 43 53.71 53.84 54.15 53 54.1 53.6
12/05/2020 16:59:07 42.49 42.38 43 42.3 45.5 43 53.27 53.64 54.15 53 54.1 53.6
12/05/2020 16:59:08 42.07 42.58 43 42.3 45.5 43 54.08 53.93 54.15 53 54.1 53.6
12/05/2020 16:59:09 42.53 42.6 43 42.3 45.5 43 53.94 54.1 54.15 53 54.1 53.6
12/05/2020 16:59:10 42.4 42.63 43 42.3 45.5 43 53.04 53.82 54.15 53 54.1 53.6
12/05/2020 16:59:11 41.74 42.41 43 42.3 45.5 43 54.51 54.29 54.29 53 54.1 53.6
12/05/2020 16:59:12 41.86 42.14 43 42.3 45.5 43 53.33 54.28 54.29 53 54.1 53.6
12/05/2020 16:59:13 41.86 42.24 43 42.3 45.5 43 53.76 53.99 54.29 53 54.1 53.6
12/05/2020 16:59:14 42.87 42.61 42.78 42.3 45.5 43 54.2 54.26 54.29 53 54.1 53.6
12/05/2020 16:59:15 42.03 42.61 42.78 42.3 45.5 43 54.28 54.48 54.48 53 54.1 53.6
12/05/2020 16:59:16 46.51 45.89 45.89 42.4 45.5 43 54.61 54.84 54.84 53 54.1 53.6
12/05/2020 16:59:17 41.12 44.77 45.89 42.4 45.5 43 52.82 54.4 54.84 53 54.1 53.6
12/05/2020 16:59:18 41.25 42.91 45.89 42.4 45.5 43 53.48 53.65 54.84 53 54.1 53.6
12/05/2020 16:59:19 42.25 42.25 45.89 42.4 45.5 43 53.51 53.83 54.84 53 54.1 53.6
12/05/2020 16:59:20 42.61 42.6 45.89 42.4 45.5 43 54.36 54.15 54.84 53 54.1 53.6
12/05/2020 16:59:21 42.13 42.65 45.89 42.4 45.5 43 53.67 54.15 54.84 53 54.1 53.6
12/05/2020 16:59:22 42.82 42.74 45.89 42.4 45.5 43 52.99 53.76 54.84 53 54.1 53.6
12/05/2020 16:59:23 41.92 42.64 45.89 42.4 45.5 43 54.13 53.92 54.84 53 54.1 53.6
12/05/2020 16:59:24 41.41 42.25 45.89 42.4 45.5 43 53.93 54.03 54.84 53 54.1 53.6
12/05/2020 16:59:25 42.47 42.35 45.89 42.4 45.5 43 53.23 53.94 54.84 53 54.1 53.6
12/05/2020 16:59:26 42.84 42.76 45.89 42.4 45.5 43 52.9 53.55 54.84 53 54.1 53.6
12/05/2020 16:59:27 41.82 42.8 45.89 42.4 45.5 43 53.54 53.49 54.84 53 54.1 53.6
12/05/2020 16:59:28 42.31 42.5 45.89 42.4 45.5 43 52.48 53.54 54.84 53 54.1 53.6
12/05/2020 16:59:29 41.96 42.42 45.89 42.4 45.5 43 52.96 53.01 54.84 53 54.1 53.6
12/05/2020 16:59:30 42.53 42.63 45.89 42.4 45.5 43 53.41 53.31 54.84 53 54.1 53.6
12/05/2020 16:59:31 41.59 42.35 45.89 42.4 45.5 43 54.29 54.04 54.84 53 54.1 53.6
12/05/2020 16:59:32 41.66 42.19 45.89 42.4 45.5 43 53.01 54.02 54.84 53 54.1 53.6
12/05/2020 16:59:33 41.9 41.94 45.89 42.4 45.5 43 52.91 53.49 54.84 53 54.1 53.6
12/05/2020 16:59:34 42.51 42.45 45.89 42.4 45.5 43 53.06 53.16 54.84 53 54.1 53.6
12/05/2020 16:59:35 41.12 42.46 45.89 42.4 45.5 43 52.73 53.37 54.84 53 54.1 53.6
12/05/2020 16:59:36 41.17 41.72 45.89 42.4 45.5 43 53.4 53.31 54.84 53 54.1 53.6
12/05/2020 16:59:37 41.22 41.45 45.89 42.3 45.5 43 52.44 53.26 54.84 53 54.1 53.6
12/05/2020 16:59:38 41.33 42 45.89 42.3 45.5 43 54.07 53.62 54.84 53.1 54.2 53.6
12/05/2020 16:59:39 42.06 41.92 45.89 42.3 45.5 43 52.53 53.58 54.84 53.1 54.2 53.6
12/05/2020 16:59:40 42.46 42.34 45.89 42.3 45.5 43 52.64 53.01 54.84 53.1 54.1 53.6
12/05/2020 16:59:41 41.8 42.38 45.89 42.3 45.5 43 52.62 53.08 54.84 53.1 54.1 53.6
12/05/2020 16:59:42 43.28 42.89 45.89 42.4 45.5 43 53.9 53.5 54.84 53.1 54.2 53.6
12/05/2020 16:59:43 42.19 42.96 45.89 42.4 45.5 43 53.6 53.6 54.84 53.1 54.2 53.6
12/05/2020 16:59:44 41.21 42.43 45.89 42.4 45.5 43 52.42 53.53 54.84 53.1 54.2 53.6
12/05/2020 16:59:45 42.52 42.39 45.89 42.4 45.5 43 52.77 52.94 54.84 53.1 54.2 53.6
12/05/2020 16:59:46 42.63 42.62 44.77 42.4 45.5 43 53.13 53.17 54.4 53.1 54.2 53.6
12/05/2020 16:59:47 42.76 42.9 42.96 42.4 45.5 43 52.75 53.08 54.15 53.1 54.2 53.6
12/05/2020 16:59:48 41.43 42.65 42.96 42.4 45.5 43 53.3 53.23 54.15 53.1 54.2 53.6
12/05/2020 16:59:49 41.42 42.11 42.96 42.4 45.5 43 53.29 53.57 54.15 53.1 54.2 53.6
12/05/2020 16:59:50 42.25 42.26 42.96 42.4 45.5 43 52.71 53.13 54.15 53.1 54.2 53.6
12/05/2020 16:59:51 42.04 42.31 42.96 42.4 45.5 43 52.87 53.09 54.04 53.1 54.2 53.6
12/05/2020 16:59:52 42.06 42.29 42.96 42.4 45.5 43 52.85 53.08 54.04 53.1 54.2 53.6
12/05/2020 16:59:53 42.17 42.62 42.96 42.4 45.5 43 53.44 53.4 54.04 53.1 54.2 53.6
12/05/2020 16:59:54 41.89 42.19 42.96 42.4 45.5 43 52.8 53.46 54.04 53.1 54.2 53.6
12/05/2020 16:59:55 41.74 42.38 42.96 42.4 45.5 43 53.34 53.35 54.04 53.1 54.2 53.6
12/05/2020 16:59:56 41.36 41.92 42.96 42.4 45.5 43 53.29 53.36 54.04 53.1 54.2 53.6
12/05/2020 16:59:57 41.71 41.92 42.96 42.4 45.5 43 52.82 53.33 54.04 53.1 54.2 53.6
12/05/2020 16:59:58 41.96 41.91 42.96 42.4 45.5 43 52.82 53.23 54.04 53.1 54.2 53.6
12/05/2020 16:59:59 41.46 42.02 42.96 42.4 45.5 43 52.73 52.9 54.04 53.1 54.2 53.6
12/05/2020 17:00:00 41.27 41.85 42.96 42.4 45.5 43 52.66 53.11 54.04 53.1 54.2 53.6
12/05/2020 17:00:01 41.28 41.8 42.96 42.4 45.5 43 53.49 53.32 54.02 53.1 54.2 53.6
12/05/2020 17:00:02 41.91 41.97 42.96 42.4 45.5 43 52.82 53.34 53.62 53.1 54.2 53.6
12/05/2020 17:00:03 41.21 42.1 42.96 42.3 45.5 43 53 53.14 53.62 53.1 54.2 53.6
12/05/2020 17:00:04 41.58 41.91 42.96 42.3 45.5 43 53.37 53.35 53.62 53.1 54.2 53.6
12/05/2020 17:00:05 42.49 42.17 42.96 42.3 45.5 43 52.67 53.23 53.62 53.1 54.2 53.6
12/05/2020 17:00:06 42.14 42.25 42.96 42.3 45.5 43 52.88 53.18 53.62 53.1 54.2 53.6
12/05/2020 17:00:07 41.47 42.24 42.96 42.3 45.5 43 53.1 53.27 53.62 53.1 54.2 53.6
12/05/2020 17:00:08 41.81 42.01 42.96 42.3 45.5 43 53.06 53.21 53.6 53.1 54.2 53.6
12/05/2020 17:00:09 41.88 42.15 42.96 42.3 45.5 43 52.79 53.07 53.6 53.1 54.2 53.6
12/05/2020 17:00:10 41.35 41.93 42.96 42.3 45.5 43 52.63 53.04 53.6 53.1 54.2 53.6
12/05/2020 17:00:11 41.83 41.9 42.96 42.3 45.5 43 53.1 53.12 53.6 53.1 54.2 53.6
12/05/2020 17:00:12 41.1 42.05 42.96 42.3 45.5 43 52.83 53.07 53.6 53.1 54.2 53.6
12/05/2020 17:00:13 41.76 41.82 42.9 42.3 45.5 43 52.26 52.98 53.57 53.1 54.2 53.6
12/05/2020 17:00:14 41.02 41.76 42.9 42.3 45.5 43 53.81 53.46 53.57 53.1 54.2 53.6
12/05/2020 17:00:15 42.15 42.05 42.9 42.3 45.5 43 53.52 53.65 53.65 53.1 54.2 53.6
12/05/2020 17:00:16 41.97 42.24 42.9 42.3 45.5 43 52.84 53.51 53.65 53.1 54.2 53.6
12/05/2020 17:00:17 41.54 41.94 42.65 42.3 45.5 43 52.74 53.15 53.65 53.1 54.2 53.6
12/05/2020 17:00:18 41.61 41.93 42.62 42.3 45.5 43 52.97 53.22 53.65 53.1 54.2 53.6
12/05/2020 17:00:19 42.67 42.67 42.67 42.3 45.5 43 53.14 53.18 53.65 53.1 54.2 53.6
12/05/2020 17:00:20 42.8 43.02 43.02 42.3 45.5 43 51.81 53.14 53.65 53.1 54.2 53.6
12/05/2020 17:00:21 42.43 42.54 43.02 42.3 45.5 43 53.3 53.12 53.65 53.1 54.2 53.6
12/05/2020 17:00:22 42.15 42.45 43.02 42.3 45.5 43 53.06 53.27 53.65 53.1 54.2 53.6
12/05/2020 17:00:23 41.18 42.41 43.02 42.3 45.5 43 53.11 53.28 53.65 53.1 54.2 53.6
12/05/2020 17:00:24 41.05 41.72 43.02 42.3 45.5 43 52.71 53.4 53.65 53.1 54.2 53.6
12/05/2020 17:00:25 41.39 41.67 43.02 42.3 45.5 43 53.44 53.35 53.65 53.1 54.2 53.6
12/05/2020 17:00:26 42.11 42.02 43.02 42.3 45.5 43 52.72 53.14 53.65 53.1 54.2 53.6
12/05/2020 17:00:27 42.19 42.31 43.02 42.3 45.5 43 52.98 53.12 53.65 53.1 54.2 53.6
12/05/2020 17:00:28 40.43 42.25 43.02 42.3 45.5 43 52.72 53.1 53.65 53.1 54.2 53.6
12/05/2020 17:00:29 42.03 41.9 43.02 42.3 45.5 43 53.31 53.33 53.65 53.1 54.2 53.6
12/05/2020 17:00:30 41.91 42.11 43.02 42.3 45.5 43 53.66 53.75 53.75 53.1 54.2 53.6
12/05/2020 17:00:31 41.27 42.07 43.02 42.3 45.5 43 52.59 53.47 53.75 53.1 54.2 53.6
12/05/2020 17:00:32 41.52 41.87 43.02 42.3 45.5 43 53.01 53.13 53.75 53.1 54.2 53.6
12/05/2020 17:00:33 43.22 42.95 43.02 42.3 45.5 43 52.9 53.15 53.75 53.1 54.2 53.6
12/05/2020 17:00:34 41.21 42.87 43.02 42.3 45.5 43 52.58 52.92 53.75 53.1 54.2 53.6
12/05/2020 17:00:35 41.59 42.03 43.02 42.3 45.5 43 53.57 53.32 53.75 53.1 54.2 53.6
12/05/2020 17:00:36 42.21 42.25 43.02 42.3 45.5 43 53.62 53.59 53.75 53.1 54.2 53.6
12/05/2020 17:00:37 42.35 42.33 43.02 42.3 45.5 43 53.11 53.56 53.75 53.1 54.2 53.6
12/05/2020 17:00:38 42.02 42.49 43.02 42.3 45.5 43 52.97 53.47 53.75 53.1 54.2 53.6
12/05/2020 17:00:39 41.67 42.18 43.02 42.3 45.5 43 52.9 53.17 53.75 53.1 54.2 53.6
12/05/2020 17:00:40 41.15 42.02 43.02 42.3 45.5 43 52.85 53.24 53.75 53.1 54.2 53.6
12/05/2020 17:00:41 41.36 41.65 43.02 42.3 45.5 43 52.78 53.07 53.75 53.1 54.2 53.6
12/05/2020 17:00:42 41.38 41.6 43.02 42.3 45.5 43 52.4 52.79 53.75 53.1 54.2 53.6
12/05/2020 17:00:43 41.78 42.11 43.02 42.3 45.5 43 52.33 52.66 53.75 53.1 54.2 53.6
12/05/2020 17:00:44 42.01 42.01 43.02 42.3 45.5 43 53.62 53.27 53.75 53.1 54.2 53.6
12/05/2020 17:00:45 42.04 42.25 43.02 42.3 45.5 43 52.6 53.35 53.75 53.1 54.2 53.6
12/05/2020 17:00:46 41.46 42.3 43.02 42.3 45.5 43 52.83 53.05 53.75 53.1 54.2 53.6
12/05/2020 17:00:47 42.45 42.21 43.02 42.3 45.5 43 53.29 53.64 53.75 53.1 54.2 53.6
12/05/2020 17:00:48 41.52 42.36 43.02 42.3 45.5 43 52.54 53.09 53.75 53.1 54.2 53.6
12/05/2020 17:00:49 41.23 41.88 43.02 42.3 45.5 43 53.14 53.05 53.75 53.1 54.2 53.6
12/05/2020 17:00:50 41.96 41.88 42.95 42.3 45.5 43 52.5 53.01 53.75 53.1 54.2 53.6
12/05/2020 17:00:51 42.03 42.07 42.95 42.3 45.5 43 53.63 53.41 53.75 53.1 54.2 53.6
12/05/2020 17:00:52 42.65 42.52 42.95 42.3 45.5 43 52.53 53.17 53.75 53.1 54.2 53.6
12/05/2020 17:00:53 41.01 42.37 42.95 42.3 45.5 43 53.76 53.6 53.75 53.1 54.2 53.6
12/05/2020 17:00:54 41.6 41.85 42.95 42.3 45.5 43 53.25 53.46 53.75 53.1 54.2 53.6
12/05/2020 17:00:55 42.12 42.23 42.95 42.3 45.5 43 53.44 53.81 53.81 53.1 54.2 53.6
12/05/2020 17:00:56 41.49 42.16 42.95 42.3 45.5 43 53.01 53.26 53.81 53.1 54.2 53.6
12/05/2020 17:00:57 41.45 41.78 42.95 42.3 45.5 43 52.95 53.29 53.81 53.1 54.2 53.6
12/05/2020 17:00:58 41.8 41.94 42.95 42.3 45.5 43 53.08 53.18 53.81 53.1 54.2 53.6
12/05/2020 17:00:59 42.22 42.15 42.95 42.3 45.5 43 52.27 53.14 53.81 53.1 54.2 53.6
12/05/2020 17:01:00 40.63 42.1 42.95 42.3 45.5 43 52.94 52.9 53.81 53.1 54.2 53.6
12/05/2020 17:01:01 42.12 42.07 42.95 42.3 45.5 43 52.99 52.98 53.81 53.1 54.2 53.6
12/05/2020 17:01:02 41.99 42.48 42.95 42.3 45.5 43 52.93 53.32 53.81 53.1 54.2 53.6
12/05/2020 17:01:03 42.13 42.23 42.87 42.3 45.5 43 53.12 53.13 53.81 53.1 54.2 53.6
12/05/2020 17:01:04 42.82 42.68 42.68 42.3 45.5 43 52.94 53.29 53.81 53.1 54.2 53.6
12/05/2020 17:01:05 41.73 42.79 42.79 42.3 45.5 43 52.83 53 53.81 53.1 54.2 53.6
12/05/2020 17:01:06 42.08 42.37 42.79 42.3 45.5 43 52.74 52.98 53.81 53.1 54.2 53.6
12/05/2020 17:01:07 42.09 42.32 42.79 42.3 45.5 43 53.06 53.14 53.81 53.1 54.2 53.6
12/05/2020 17:01:08 41.7 42.28 42.79 42.3 45.5 43 53.01 53.14 53.81 53.1 54.2 53.6
12/05/2020 17:01:09 42.24 42.23 42.79 42.3 45.5 43 52.8 52.98 53.81 53.1 54.2 53.6
12/05/2020 17:01:10 42.03 42.3 42.79 42.3 45.5 43 52.87 53.08 53.81 53.1 54.2 53.6
12/05/2020 17:01:11 42.52 42.63 42.79 42.3 45.5 43 52.82 53.04 53.81 53.1 54.2 53.6
12/05/2020 17:01:12 42.45 42.51 42.79 42.3 45.5 43 52.54 52.98 53.81 53.1 54.2 53.6
12/05/2020 17:01:13 42.49 42.69 42.79 42.3 45.5 43 52.91 52.97 53.81 53.1 54.2 53.6
12/05/2020 17:01:14 41.44 42.49 42.79 42.3 45.5 43 52.83 53.06 53.81 53.1 54.2 53.6
12/05/2020 17:01:15 41.61 42.04 42.79 42.4 45.5 43 52.76 52.97 53.81 53.1 54.2 53.6
12/05/2020 17:01:16 41.73 42.24 42.79 42.4 45.5 43 52.06 52.79 53.81 53.1 54.2 53.6
12/05/2020 17:01:17 41.2 41.78 42.79 42.4 45.5 43 52.8 52.74 53.81 53.1 54.2 53.6
12/05/2020 17:01:18 42.01 42.05 42.79 42.4 45.5 43 52.66 53.17 53.81 53.1 54.2 53.6
12/05/2020 17:01:19 42.06 42.35 42.79 42.3 45.5 43 52.67 52.66 53.81 53.1 54.2 53.6
12/05/2020 17:01:20 41.51 42.06 42.79 42.3 45.5 43 52.52 52.84 53.81 53.1 54.2 53.6
12/05/2020 17:01:21 42.04 42.11 42.79 42.3 45.5 43 52.26 52.92 53.81 53.1 54.2 53.6
12/05/2020 17:01:22 42.89 42.62 42.79 42.4 45.5 43 52.29 52.42 53.81 53.1 54.2 53.6
12/05/2020 17:01:23 41.11 42.57 42.79 42.4 45.5 43 52.74 52.73 53.81 53.1 54.2 53.6
12/05/2020 17:01:24 42.66 42.45 42.79 42.4 45.5 43 52.4 52.68 53.81 53.1 54.2 53.6
12/05/2020 17:01:25 41.56 42.32 42.79 42.4 45.5 43 52.6 52.65 53.32 53.1 54.2 53.6
12/05/2020 17:01:26 39.9 42.04 42.79 42.3 45.5 43 52.14 52.63 53.32 53.1 54.2 53.6
12/05/2020 17:01:27 41.21 41.37 42.79 42.3 45.5 43 52.35 52.54 53.32 53.1 54.2 53.6
12/05/2020 17:01:28 41.73 41.81 42.79 42.3 45.5 43 52.84 52.72 53.32 53.1 54.2 53.6
12/05/2020 17:01:29 42 41.95 42.79 42.3 45.5 43 53.45 53.34 53.34 53.1 54.2 53.6
12/05/2020 17:01:30 41.49 42.16 42.79 42.3 45.5 43 52.94 53.39 53.39 53.1 54.2 53.6
12/05/2020 17:01:31 40.94 41.58 42.79 42.3 45.5 43 52.6 53.04 53.39 53.1 54.2 53.6
12/05/2020 17:01:32 41.11 41.34 42.79 42.3 45.5 43 53.3 53.37 53.39 53.1 54.2 53.6
12/05/2020 17:01:33 42.21 42.01 42.79 42.3 45.5 43 52.99 53.24 53.39 53.1 54.2 53.6
12/05/2020 17:01:34 41.4 42.02 42.79 42.3 45.5 43 53.17 53.3 53.39 53.1 54.2 53.6
12/05/2020 17:01:35 42.22 42.24 42.69 42.3 45.5 43 53.03 53.28 53.39 53.1 54.3 53.6
12/05/2020 17:01:36 41.77 42.11 42.69 42.3 45.5 43 53.08 53.31 53.39 53.1 54.3 53.6
12/05/2020 17:01:37 41.87 42.04 42.69 42.3 45.5 43 53.51 53.56 53.56 53.1 54.3 53.6
12/05/2020 17:01:38 41.26 42.04 42.69 42.3 45.5 43 53.97 53.95 53.95 53.2 54.3 53.6
12/05/2020 17:01:39 41.64 41.96 42.69 42.3 45.5 43 52.76 53.85 53.95 53.1 54.3 53.6
12/05/2020 17:01:40 41.74 41.99 42.69 42.3 45.5 43 51.38 53.23 53.95 53.1 54.3 53.6
12/05/2020 17:01:41 43.12 42.63 42.69 42.2 45.5 43 51.4 52.29 53.95 53.1 54.3 53.6
12/05/2020 17:01:42 42.1 42.68 42.69 42.2 45.5 43 51.51 51.83 53.95 53.1 54.3 53.6
12/05/2020 17:01:43 42.56 42.51 42.68 42.2 45.5 43 51.9 51.85 53.95 53.1 54.3 53.6
12/05/2020 17:01:44 42.49 42.73 42.73 42.2 45.5 43 51.17 51.83 53.95 53.1 54.3 53.6
12/05/2020 17:01:45 40.84 42.54 42.73 42.2 45.5 43 51.61 51.68 53.95 53.1 54.3 53.6
12/05/2020 17:01:46 41.5 41.66 42.73 42.2 45.5 43 51.3 51.63 53.95 53.1 54.3 53.6
12/05/2020 17:01:47 41.19 41.91 42.73 42.2 45.5 43 51.44 51.58 53.95 53.1 54.3 53.6
12/05/2020 17:01:48 42.02 41.96 42.73 42.2 45.5 43 51.59 51.63 53.95 53.1 54.3 53.6
12/05/2020 17:01:49 41.59 41.98 42.73 42.2 45.5 43 51.59 51.67 53.95 53.1 54.3 53.6
12/05/2020 17:01:50 41.66 41.88 42.73 42.2 45.5 43 51.2 51.67 53.95 53.1 54.3 53.6
12/05/2020 17:01:51 42.11 42.14 42.73 42.2 45.5 43 51.97 51.81 53.95 53.1 54.3 53.6
12/05/2020 17:01:52 41.1 42.03 42.73 42.2 45.5 43 51.2 51.78 53.95 53.1 54.3 53.6
12/05/2020 17:01:53 42.75 42.42 42.73 42.2 45.5 43 51.36 51.55 53.95 53.1 54.3 53.6
12/05/2020 17:01:54 42.27 42.5 42.73 42.2 45.5 43 51.08 51.57 53.95 53.1 54.3 53.6
12/05/2020 17:01:55 41.65 42.39 42.73 42.2 45.5 43 51.5 51.49 53.95 53.1 54.3 53.6
12/05/2020 17:01:56 41.7 42.14 42.73 42.2 45.5 43 51.48 51.82 53.95 53.1 54.3 53.6
12/05/2020 17:01:57 41.88 42.12 42.73 42.2 45.5 43 51.22 51.48 53.95 53.1 54.3 53.6
12/05/2020 17:01:58 41.31 42.42 42.73 42.2 45.5 43 51.68 51.61 53.95 53.1 54.3 53.6
12/05/2020 17:01:59 41.19 41.54 42.73 42.2 45.5 43 51.19 51.77 53.95 53.1 54.3 53.6
12/05/2020 17:02:00 42.07 42.09 42.73 42.2 45.5 43 51.36 51.46 53.95 53.1 54.3 53.6
12/05/2020 17:02:01 41.41 42.05 42.73 42.2 45.5 43 51.09 51.52 53.95 53.1 54.3 53.6
12/05/2020 17:02:02 41.66 41.96 42.73 42.2 45.5 43 51.46 51.49 53.95 53.1 54.3 53.6
12/05/2020 17:02:03 41.29 41.84 42.73 42.2 45.5 43 51.59 51.6 53.95 53 54.3 53.6
12/05/2020 17:02:04 41.72 41.75 42.73 42.2 45.5 43 51.52 51.74 53.95 53 54.3 53.6
12/05/2020 17:02:05 41.09 41.5 42.73 42.2 45.5 43 51.17 51.65 53.95 53 54.3 53.6
12/05/2020 17:02:06 41.36 41.9 42.73 42.2 45.5 43 51.83 51.79 53.95 53 54.3 53.6
12/05/2020 17:02:07 41.29 41.63 42.73 42.2 45.5 43 51.33 51.65 53.95 53 54.3 53.6
12/05/2020 17:02:08 42.17 41.88 42.73 42.2 45.5 43 50.97 51.48 53.85 53 54.3 53.6
12/05/2020 17:02:09 41.71 42.25 42.73 42.2 45.5 43 50.6 51.18 53.23 53 54.3 53.6
12/05/2020 17:02:10 41.41 41.89 42.73 42.2 45.5 43 51.29 51.19 52.29 53 54.3 53.6
12/05/2020 17:02:11 41.68 41.74 42.73 42.2 45.5 43 51.28 51.42 51.85 53 54.3 53.6
12/05/2020 17:02:12 42.07 42.12 42.73 42.2 45.5 43 51.27 51.53 51.85 53 54.3 53.6
12/05/2020 17:02:13 41.95 42.13 42.73 42.2 45.5 43 50.46 51.22 51.83 53 54.2 53.6
12/05/2020 17:02:14 42.35 42.4 42.54 42.2 45.5 43 51.42 51.32 51.82 53 54.2 53.6
12/05/2020 17:02:15 42.95 42.98 42.98 42.2 45.5 43 51.29 51.42 51.82 53 54.2 53.6
12/05/2020 17:02:16 40.56 42.71 42.98 42.2 45.5 43 50.96 51.31 51.82 53 54.2 53.6
12/05/2020 17:02:17 42.04 42.06 42.98 42.2 45.5 43 50.69 51.15 51.82 53 54.2 53.6
12/05/2020 17:02:18 42.07 42.29 42.98 42.2 45.5 43 51.29 51.21 51.82 53 54.2 53.6
12/05/2020 17:02:19 42.62 42.59 42.98 42.2 45.5 43 51.03 51.35 51.82 53 54.2 53.6
12/05/2020 17:02:20 41.98 42.47 42.98 42.2 45.5 43 51.69 51.53 51.82 53 54.2 53.6
12/05/2020 17:02:21 42.42 42.63 42.98 42.2 45.5 43 51.28 51.6 51.82 53 54.2 53.6
12/05/2020 17:02:22 41.7 42.33 42.98 42.2 45.5 43 51.41 51.71 51.82 53 54.2 53.6
12/05/2020 17:02:23 41.72 42.02 42.98 42.2 45.5 43 51.73 51.95 51.95 53 54.2 53.6
12/05/2020 17:02:24 40.83 41.88 42.98 42.2 45.5 43 51.05 51.5 51.95 53 54.2 53.6
12/05/2020 17:02:25 41.7 41.8 42.98 42.2 45.5 43 51.14 51.36 51.95 53 54.2 53.6
12/05/2020 17:02:26 41.84 41.85 42.98 42.2 45.5 43 51.3 51.32 51.95 52.9 54.2 53.6
12/05/2020 17:02:27 41.31 42 42.98 42.2 45.5 43 51.65 51.63 51.95 52.9 54.2 53.6
12/05/2020 17:02:28 41.23 41.63 42.98 42.2 45.5 43 51.09 51.62 51.95 52.9 54.2 53.6
12/05/2020 17:02:29 41.58 41.64 42.98 42.2 45.5 43 51.36 51.57 51.95 52.9 54.2 53.6
12/05/2020 17:02:30 41.28 41.75 42.98 42.2 45.5 43 51.14 51.55 51.95 52.9 54.2 53.6
12/05/2020 17:02:31 41.42 41.8 42.98 42.2 45.5 43 51.07 51.29 51.95 52.9 54.2 53.6
12/05/2020 17:02:32 41.92 41.82 42.98 42.2 45.5 43 51.23 51.26 51.95 52.9 54.2 53.6
12/05/2020 17:02:33 41.18 41.83 42.98 42.2 45.4 43 51.51 51.56 51.95 52.9 54.2 53.6
12/05/2020 17:02:34 42.55 42.29 42.98 42.2 45.4 43 51.45 51.51 51.95 52.9 54.2 53.6
12/05/2020 17:02:35 42.48 42.41 42.98 42.2 45.4 43 52.31 52.02 52.02 52.9 54.2 53.6
12/05/2020 17:02:36 41.62 42.48 42.98 42.2 45.4 43 51.24 52.06 52.06 52.9 54.2 53.6
12/05/2020 17:02:37 41.97 42.57 42.98 42.2 45.4 43 50.86 51.53 52.06 52.9 54.2 53.6
12/05/2020 17:02:38 41.12 41.88 42.98 42.2 45.3 43 51.22 51.3 52.06 52.9 54.2 53.6
12/05/2020 17:02:39 41.75 41.99 42.98 42.2 45.2 43 50.76 51.31 52.06 52.9 54.1 53.6
12/05/2020 17:02:40 41.65 41.94 42.98 42.2 45.1 43 51.19 51.25 52.06 52.9 54.1 53.6
12/05/2020 17:02:41 41.59 42 42.98 42.2 45 43 51.44 51.5 52.06 52.9 54 53.6
12/05/2020 17:02:42 41.94 42.12 42.98 42.2 44.9 43 50.19 51.28 52.06 52.9 54 53.6
12/05/2020 17:02:43 41.8 41.96 42.98 42.2 44.9 43 51.4 51.17 52.06 52.9 54 53.6
12/05/2020 17:02:44 42.06 42.25 42.98 42.2 44.8 43 51.43 51.63 52.06 52.9 54 53.6
12/05/2020 17:02:45 42.61 42.85 42.85 42.2 44.8 43 50.82 51.34 52.06 52.9 54 53.6
12/05/2020 17:02:46 44.99 44.75 44.75 42.2 44.8 43 52.39 52.05 52.06 52.9 54 53.6
12/05/2020 17:02:47 40.81 44.03 44.75 42.2 44.8 43 50.9 52.05 52.06 52.9 54 53.6
12/05/2020 17:02:48 42.49 42.63 44.75 42.2 44.7 43 51.16 51.5 52.06 52.9 54 53.6
12/05/2020 17:02:49 41.66 42.41 44.75 42.2 44.7 43 51.68 51.52 52.06 52.8 54 53.6
12/05/2020 17:02:50 41.87 42.38 44.75 42.2 44.7 43 51.36 51.68 52.06 52.8 54 53.6
12/05/2020 17:02:51 41.86 42.18 44.75 42.2 44.4 43 50.91 51.5 52.06 52.8 53.9 53.6
12/05/2020 17:02:52 41.64 42.11 44.75 42.2 44.3 43 51.64 51.56 52.06 52.8 53.9 53.6
12/05/2020 17:02:53 41.89 42.05 44.75 42.2 44.3 43 51.22 51.53 52.06 52.8 53.9 53.6
12/05/2020 17:02:54 43.35 42.88 44.75 42.2 44.3 43 52.11 51.81 52.06 52.8 53.9 53.6
12/05/2020 17:02:55 40.75 42.87 44.75 42.2 44.3 43 50.94 51.8 52.06 52.8 53.9 53.6
12/05/2020 17:02:56 42.76 42.51 44.75 42.2 43.7 43 51.6 51.61 52.06 52.8 53 53.6
12/05/2020 17:02:57 41.7 42.56 44.75 42.2 43.7 43 50.98 51.72 52.06 52.8 53 53.6
12/05/2020 17:02:58 41.16 42.11 44.75 42.2 43.7 43 50.97 51.33 52.06 52.8 53 53.6
12/05/2020 17:02:59 41.99 41.99 44.75 42.2 43.7 43 51.55 51.41 52.06 52.8 53 53.6
12/05/2020 17:03:00 43.54 43.02 44.75 42.2 43.7 43 51.62 51.7 52.06 52.8 53 53.6
12/05/2020 17:03:01 44.14 44 44.75 42.2 43.7 43 52.12 52.06 52.06 52.8 53 53.6
12/05/2020 17:03:02 42.07 43.94 44.75 42.2 43.7 43 51.91 52.25 52.25 52.8 53 53.6
12/05/2020 17:03:03 42.11 42.84 44.75 42.2 43.7 43 51.52 52.04 52.25 52.8 53 53.6
12/05/2020 17:03:04 43.03 43.05 44.75 42.2 43.7 43 51.91 51.95 52.25 52.8 53 53.6
12/05/2020 17:03:05 42.27 43.09 44.75 42.2 43.7 43 52.33 52.75 52.75 52.8 53 53.6
12/05/2020 17:03:06 43.79 43.41 44.75 42.2 43.7 43 52.53 52.52 52.75 52.8 53 53.6
12/05/2020 17:03:07 45.35 45.19 45.19 42.2 43.7 43 52.69 52.82 52.82 52.8 53 53.6
12/05/2020 17:03:08 49.38 49.12 49.12 42.3 43.2 43 55.1 54.87 54.87 52.8 52.9 53.6
12/05/2020 17:03:09 43.85 47.25 49.12 42.3 43.2 43 52.61 53.85 54.87 52.8 52.9 53.6
12/05/2020 17:03:10 45.24 46 49.12 42.1 43.2 43 52.73 53.26 54.87 52.7 52.9 53.6
12/05/2020 17:03:11 43.05 45.5 49.12 42.1 43.2 43 52.19 52.88 54.87 52.6 52.9 53.6
12/05/2020 17:03:12 48.59 47.87 49.12 42.2 43.2 43 53.35 53.26 54.87 52.6 52.9 53.6
12/05/2020 17:03:13 46.03 47.21 49.12 42.2 43.2 43 52.36 52.95 54.87 52.6 52.9 53.6
12/05/2020 17:03:14 45.02 46.91 49.12 42.2 43.2 43 51.92 52.85 54.87 52.6 52.9 53.6
12/05/2020 17:03:15 49.73 48.85 49.12 42.3 43.2 43 52.65 52.59 54.87 52.6 52.9 53.6
12/05/2020 17:03:16 46.75 49.59 49.59 42.3 43.2 43 52.08 52.8 54.87 52.6 52.9 53.6
12/05/2020 17:03:17 45.12 47.21 49.59 42.3 43.1 43 51.42 52.21 54.87 52.6 52.9 53.6
12/05/2020 17:03:18 45.03 46.35 49.59 42.3 43.1 43 51.76 52.01 54.87 52.6 52.9 53.6
12/05/2020 17:03:19 42.7 45.17 49.59 42.3 42.9 43 50.95 51.74 54.87 52.6 52.9 53.6
12/05/2020 17:03:20 45.53 45.4 49.59 42.3 42.4 43 52.05 51.97 54.87 52.6 52.8 53.6
12/05/2020 17:03:21 43.86 45.38 49.59 42.3 42.3 43 52.46 52.56 54.87 52.6 52.8 53.6
12/05/2020 17:03:22 43.68 44.57 49.59 42.3 42.3 43 51.99 52.18 54.87 52.6 52.8 53.6
12/05/2020 17:03:23 42.86 44.08 49.59 42.3 42.3 43 51.73 52.16 54.87 52.6 52.8 53.6
12/05/2020 17:03:24 42.34 43.23 49.59 42.3 42.3 43 51.51 52.12 54.87 52.6 52.8 53.6
12/05/2020 17:03:25 43.22 43.28 49.59 42.4 42.3 43 52.31 52.26 54.87 52.6 52.8 53.6
12/05/2020 17:03:26 42.15 42.98 49.59 42.3 42.3 43 52.34 52.41 54.87 52.6 52.8 53.6
12/05/2020 17:03:27 45.39 44.99 49.59 42.4 42.3 43 52.93 52.98 54.87 52.6 52.8 53.6
12/05/2020 17:03:28 50.47 50.23 50.23 42.4 42.3 43 59.98 59.48 59.48 52.7 52.8 53.6
12/05/2020 17:03:29 56.92 56.36 56.36 42.8 42.5 43 64.42 64.05 64.05 52.9 52.8 53.7
12/05/2020 17:03:30 47.89 53.87 56.36 42.9 42.5 43.1 54.73 61.91 64.05 52.9 52.8 53.7
12/05/2020 17:03:31 42.99 51.01 56.36 42.9 42.5 43.1 51.8 58.76 64.05 52.9 52.8 53.7
12/05/2020 17:03:32 43.16 47.76 56.36 42.9 42.4 43.1 51.59 55.78 64.05 52.9 52.8 53.7
12/05/2020 17:03:33 41.48 45.61 56.36 42.9 42.4 43.1 51.47 53.75 64.05 52.9 52.8 53.7
12/05/2020 17:03:34 42.21 43.5 56.36 42.9 42.4 43.1 51.52 52.48 64.05 52.9 52.8 53.7
12/05/2020 17:03:35 43.22 43.31 56.36 42.9 42.4 43.1 54.5 54.29 64.05 52.9 52.8 53.7
12/05/2020 17:03:36 42.02 43.04 56.36 42.9 42.4 43.1 50.88 53.56 64.05 52.9 52.8 53.7
12/05/2020 17:03:37 41.72 42.49 56.36 42.9 42.4 43.1 51.28 52.09 64.05 52.9 52.8 53.7
12/05/2020 17:03:38 42.1 42.27 56.36 42.9 42.4 43.1 51.1 51.67 64.05 52.9 52.8 53.7
12/05/2020 17:03:39 42.25 42.27 56.36 42.9 42.4 43.1 51.98 51.8 64.05 52.9 52.8 53.7
12/05/2020 17:03:40 44.25 44.05 56.36 42.9 42.4 43.1 51.42 51.89 64.05 52.8 52.8 53.7
12/05/2020 17:03:41 41.35 43.78 56.36 42.9 42.4 43.1 51.03 51.46 64.05 52.8 52.8 53.7
12/05/2020 17:03:42 42.37 42.45 56.36 42.9 42.4 43.1 51.45 51.47 64.05 52.8 52.8 53.7
12/05/2020 17:03:43 41.75 42.43 56.36 42.9 42.4 43.1 51.18 51.41 64.05 52.8 52.8 53.7
12/05/2020 17:03:44 42.1 42.69 56.36 42.9 42.4 43.1 51.57 51.58 64.05 52.8 52.8 53.7
12/05/2020 17:03:45 42.19 42.35 56.36 42.9 42.4 43.1 51.65 51.76 64.05 52.8 52.8 53.7
12/05/2020 17:03:46 41.31 42.22 56.36 42.9 42.4 43.1 51.65 51.74 64.05 52.8 52.8 53.7
12/05/2020 17:03:47 42.15 42.2 56.36 42.9 42.4 43.1 52.02 52.24 64.05 52.8 52.8 53.7
12/05/2020 17:03:48 41.59 42.07 56.36 42.9 42.4 43.1 51.39 51.73 64.05 52.8 52.8 53.7
12/05/2020 17:03:49 41.6 42.01 56.36 42.9 42.4 43.1 52.02 51.92 64.05 52.8 52.8 53.7
12/05/2020 17:03:50 41.13 41.67 56.36 42.9 42.4 43.1 52.28 52.35 64.05 52.8 52.8 53.7
12/05/2020 17:03:51 41.97 41.8 56.36 42.9 42.4 43.1 52.5 52.62 64.05 52.8 52.8 53.7
12/05/2020 17:03:52 41.64 42.03 56.36 42.8 42.4 43.1 51.32 52.41 64.05 52.8 52.8 53.7
12/05/2020 17:03:53 41.94 42.03 56.36 42.8 42.4 43.1 51.67 51.82 64.05 52.8 52.8 53.7
12/05/2020 17:03:54 42.33 42.3 56.36 42.8 42.4 43.1 51.71 51.8 64.05 52.8 52.8 53.7
12/05/2020 17:03:55 41.66 42.13 56.36 42.8 42.4 43.1 51.43 51.71 64.05 52.8 52.8 53.7
12/05/2020 17:03:56 41.36 42.23 56.36 42.8 42.4 43.1 51.43 51.73 64.05 52.8 52.8 53.7
12/05/2020 17:03:57 41.24 41.82 56.36 42.8 42.4 43.1 51.34 51.6 64.05 52.8 52.8 53.7
12/05/2020 17:03:58 41.25 41.78 56.36 42.8 42.4 43.1 51.56 51.62 64.05 52.8 52.8 53.7
12/05/2020 17:03:59 42.6 42.15 53.87 42.8 42.4 43.1 51.64 51.75 61.91 52.8 52.8 53.7
12/05/2020 17:04:00 42.25 42.49 51.01 42.8 42.4 43.1 51.07 51.78 58.76 52.8 52.8 53.7
12/05/2020 17:04:01 42.36 42.58 47.76 42.8 42.4 43.1 51.76 51.63 55.78 52.8 52.8 53.7
12/05/2020 17:04:02 41.72 42.26 45.61 42.8 42.4 43.1 51.66 51.84 54.29 52.7 52.8 53.7
12/05/2020 17:04:03 41.8 42.1 44.05 42.8 42.4 43.1 51.04 51.74 54.29 52.7 52.8 53.7
12/05/2020 17:04:04 42.78 43 44.05 42.8 42.4 43.1 52.13 51.9 54.29 52.7 52.8 53.7
12/05/2020 17:04:05 42.5 42.77 44.05 42.8 42.4 43.1 51.47 51.91 53.56 52.7 52.8 53.7
12/05/2020 17:04:06 41.6 42.43 44.05 42.8 42.4 43.1 50.69 51.69 52.62 52.7 52.8 53.7
12/05/2020 17:04:07 41.62 42 44.05 42.8 42.4 43.1 51.58 51.43 52.62 52.7 52.8 53.7
12/05/2020 17:04:08 42 42.08 44.05 42.8 42.4 43.1 51.65 51.7 52.62 52.7 52.8 53.7
12/05/2020 17:04:09 41.8 42.08 44.05 42.8 42.4 43.1 51.87 51.85 52.62 52.7 52.8 53.7
12/05/2020 17:04:10 41.54 41.93 43.78 42.8 42.4 43.1 51.14 51.8 52.62 52.7 52.8 53.7
12/05/2020 17:04:11 41.69 42.02 43 42.8 42.4 43.1 51.69 51.76 52.62 52.7 52.8 53.7
12/05/2020 17:04:12 41.97 41.98 43 42.8 42.4 43.1 51.68 51.77 52.62 52.7 52.8 53.7
12/05/2020 17:04:13 41.23 42.09 43 42.8 42.4 43.1 51.84 51.87 52.62 52.7 52.8 53.7
12/05/2020 17:04:14 41.9 41.86 43 42.8 42.4 43.1 51.18 51.91 52.62 52.7 52.8 53.7
12/05/2020 17:04:15 41.92 42.04 43 42.8 42.4 43.1 51.23 51.55 52.62 52.6 52.8 53.7
12/05/2020 17:04:16 41.01 42.24 43 42.8 42.4 43.1 51.37 51.58 52.62 52.6 52.8 53.7
12/05/2020 17:04:17 41.63 41.75 43 42.8 42.4 43.1 52.24 52.08 52.62 52.6 52.8 53.7
12/05/2020 17:04:18 41.92 42.01 43 42.8 42.4 43.1 51.4 52.12 52.62 52.6 52.8 53.7
12/05/2020 17:04:19 40.62 41.66 43 42.8 42.4 43.1 52.23 51.99 52.62 52.6 52.8 53.7
12/05/2020 17:04:20 41.4 41.41 43 42.8 42.4 43.1 53.02 52.71 52.71 52.6 52.8 53.7
12/05/2020 17:04:21 41.74 41.85 43 42.8 42.4 43.1 52.7 52.78 52.78 52.6 52.8 53.7
12/05/2020 17:04:22 42.6 42.33 43 42.8 42.4 43.1 52.31 52.75 52.78 52.6 52.8 53.7
12/05/2020 17:04:23 42.91 42.82 43 42.8 42.4 43.1 52.23 52.52 52.78 52.6 52.8 53.7
12/05/2020 17:04:24 44.53 44.19 44.19 42.8 42.4 43.1 52.5 52.53 52.78 52.6 52.8 53.7
12/05/2020 17:04:25 43.69 44.37 44.37 42.8 42.4 43.1 51.78 52.46 52.78 52.6 52.8 53.7
12/05/2020 17:04:26 42.14 43.81 44.37 42.8 42.4 43.1 51.72 52.2 52.78 52.6 52.8 53.7
12/05/2020 17:04:27 42.01 42.87 44.37 42.8 42.4 43.1 52.11 52.16 52.78 52.6 52.8 53.7
12/05/2020 17:04:28 41.82 42.66 44.37 42.8 42.4 43.1 51.41 52.15 52.78 52.6 52.8 53.7
12/05/2020 17:04:29 42.76 42.52 44.37 42.8 42.4 43.1 51.9 51.92 52.78 52.6 52.8 53.7
12/05/2020 17:04:30 41.92 42.86 44.37 42.8 42.4 43.1 51.18 51.9 52.78 52.6 52.8 53.7
12/05/2020 17:04:31 41.4 41.86 44.37 42.8 42.4 43.1 52.21 51.94 52.78 52.6 52.8 53.7
12/05/2020 17:04:32 41.65 42.01 44.37 42.8 42.4 43.1 51.37 51.97 52.78 52.6 52.8 53.7
12/05/2020 17:04:33 42.09 42.14 44.37 42.8 42.4 43.1 51.61 51.82 52.78 52.6 52.8 53.7
12/05/2020 17:04:34 41.56 42.09 44.37 42.8 42.4 43.1 51.42 51.61 52.78 52.5 52.8 53.7
12/05/2020 17:04:35 41.98 42.12 44.37 42.8 42.4 43.1 51.62 52.04 52.78 52.5 52.8 53.7
12/05/2020 17:04:36 41.76 42.23 44.37 42.8 42.4 43.1 51.57 51.65 52.78 52.5 52.8 53.7
12/05/2020 17:04:37 41.29 41.69 44.37 42.8 42.4 43.1 51.56 51.84 52.78 52.5 52.8 53.7
12/05/2020 17:04:38 41.38 41.54 44.37 42.8 42.4 43.1 51.82 51.84 52.78 52.5 52.8 53.7
12/05/2020 17:04:39 48.44 47.58 47.58 42.9 42.4 43.1 53.04 52.79 52.79 52.5 52.8 53.7
12/05/2020 17:04:40 43.62 47.58 47.58 42.9 42.4 43.1 51.77 52.83 52.83 52.5 52.8 53.7
12/05/2020 17:04:41 42.97 45.39 47.58 42.9 42.4 43.1 51.41 52.22 52.83 52.5 52.8 53.7
12/05/2020 17:04:42 49.9 49.13 49.13 42.9 42.4 43.1 54.91 54.16 54.16 52.5 52.8 53.7
12/05/2020 17:04:43 42.51 48.17 49.13 42.9 42.4 43.1 51.23 53.8 54.16 52.5 52.8 53.7
12/05/2020 17:04:44 41.99 45.42 49.13 42.9 42.4 43.1 51.36 52.4 54.16 52.5 52.8 53.7
12/05/2020 17:04:45 42.09 43.87 49.13 42.9 42.4 43.1 51.28 52.01 54.16 52.5 52.8 53.7
12/05/2020 17:04:46 41.36 42.71 49.13 42.9 42.4 43.1 51.34 51.75 54.16 52.5 52.8 53.7
12/05/2020 17:04:47 41.99 42.13 49.13 42.9 42.4 43.1 50.98 51.38 54.16 52.5 52.8 53.7
12/05/2020 17:04:48 41.97 42.2 49.13 42.9 42.4 43.1 51.29 51.32 54.16 52.5 52.8 53.7
12/05/2020 17:04:49 41.44 42.32 49.13 42.9 42.4 43.1 51.75 51.74 54.16 52.5 52.8 53.7
12/05/2020 17:04:50 41.22 41.71 49.13 42.9 42.4 43.1 51.19 51.78 54.16 52.5 52.8 53.7
12/05/2020 17:04:51 41.94 41.84 49.13 42.9 42.4 43.1 51.22 51.57 54.16 52.5 52.8 53.7
12/05/2020 17:04:52 41.29 41.94 49.13 42.9 42.4 43.1 52.27 51.97 54.16 52.5 52.8 53.7
12/05/2020 17:04:53 41.6 41.82 49.13 42.9 42.4 43.1 51.88 52.12 54.16 52.5 52.8 53.7
12/05/2020 17:04:54 41.34 41.51 49.13 42.9 42.4 43.1 51.24 51.99 54.16 52.5 52.8 53.7
12/05/2020 17:04:55 41.52 41.78 49.13 42.9 42.4 43.1 51.49 51.65 54.16 52.5 52.8 53.7
12/05/2020 17:04:56 42.16 42.29 49.13 42.9 42.4 43.1 51.48 51.77 54.16 52.5 52.8 53.7
12/05/2020 17:04:57 41.75 42.07 49.13 42.9 42.4 43.1 51.37 51.55 54.16 52.5 52.8 53.7
12/05/2020 17:04:58 42.21 42.42 49.13 42.9 42.4 43.1 51.59 51.74 54.16 52.4 52.8 53.7
12/05/2020 17:04:59 41.59 42.02 49.13 42.9 42.4 43.1 51.5 51.67 54.16 52.4 52.8 53.7
12/05/2020 17:05:00 42.24 42.31 49.13 42.9 42.4 43.1 51.58 51.75 54.16 52.4 52.8 53.7
12/05/2020 17:05:01 41.39 42.1 49.13 42.9 42.4 43.1 51.61 51.7 54.16 52.4 52.8 53.7
12/05/2020 17:05:02 41.86 42.07 49.13 42.9 42.4 43.1 51.65 51.71 54.16 52.4 52.8 53.7
12/05/2020 17:05:03 42.16 42.18 49.13 42.9 42.4 43.1 51.3 51.7 54.16 52.4 52.8 53.7
12/05/2020 17:05:04 42.17 42.3 49.13 42.9 42.4 43.1 51.37 51.69 54.16 52.4 52.8 53.7
12/05/2020 17:05:05 41.15 42.35 49.13 42.9 42.4 43.1 51.37 51.6 54.16 52.4 52.8 53.7
12/05/2020 17:05:06 43.5 42.95 49.13 42.9 42.4 43.1 51.56 51.74 54.16 52.4 52.8 53.7
12/05/2020 17:05:07 41.76 42.87 49.13 42.9 42.4 43.1 51.29 51.54 54.16 52.4 52.8 53.7
12/05/2020 17:05:08 40.99 42.32 49.13 42.9 42.4 43.1 51.01 51.4 54.16 52.4 52.8 53.7
12/05/2020 17:05:09 41.43 41.55 49.13 42.9 42.4 43.1 50.81 51.24 54.16 52.4 52.8 53.7
12/05/2020 17:05:10 41.69 41.95 49.13 42.9 42.4 43.1 51.49 51.48 54.16 52.4 52.8 53.7
12/05/2020 17:05:11 42.18 42.27 49.13 42.9 42.4 43.1 51.4 51.5 54.16 52.4 52.8 53.7
12/05/2020 17:05:12 40.14 41.86 48.17 42.9 42.4 43.1 50.99 51.69 53.8 52.4 52.8 53.7
12/05/2020 17:05:13 42.03 41.82 45.42 42.9 42.4 43.1 50.93 51.24 52.4 52.4 52.8 53.7
12/05/2020 17:05:14 42.39 42.22 43.87 42.9 42.4 43.1 51.64 51.34 52.12 52.4 52.8 53.7
12/05/2020 17:05:15 41.6 42.31 42.95 42.9 42.4 43.1 50.94 51.39 52.12 52.4 52.8 53.7
12/05/2020 17:05:16 41.59 42.31 42.95 42.9 42.4 43.1 51.37 51.43 52.12 52.4 52.8 53.7
12/05/2020 17:05:17 41.39 41.74 42.95 42.9 42.4 43.1 51.03 51.35 52.12 52.3 52.7 53.7
12/05/2020 17:05:18 41.51 41.8 42.95 42.9 42.4 43.1 51.44 51.52 52.12 52.3 52.7 53.7
12/05/2020 17:05:19 42.12 42.04 42.95 42.9 42.4 43.1 51.35 51.62 52.12 52.3 52.7 53.7
12/05/2020 17:05:20 41.69 42.5 42.95 42.9 42.4 43.1 51.75 51.72 52.12 52.3 52.7 53.7
12/05/2020 17:05:21 41.4 41.78 42.95 42.9 42.4 43.1 51.5 51.68 52.12 52.3 52.7 53.7
12/05/2020 17:05:22 43.16 42.73 42.95 42.9 42.4 43.1 51.61 51.76 52.12 52.3 52.7 53.7
12/05/2020 17:05:23 41.79 42.75 42.95 42.9 42.4 43.1 51.3 51.82 51.99 52.3 52.7 53.7
12/05/2020 17:05:24 41.22 42.32 42.95 42.9 42.4 43.1 51.4 51.58 51.82 52.3 52.7 53.7
12/05/2020 17:05:25 42.11 42.11 42.95 42.9 42.4 43.1 51.74 51.74 51.82 52.3 52.7 53.7
12/05/2020 17:05:26 41.82 42.02 42.95 42.9 42.4 43.1 51.83 52.01 52.01 52.3 52.7 53.7
12/05/2020 17:05:27 42.13 42.43 42.95 42.9 42.4 43.1 51.29 51.96 52.01 52.3 52.7 53.7
12/05/2020 17:05:28 41 42.05 42.95 42.9 42.4 43.1 50.89 51.42 52.01 52.3 52.7 53.7
12/05/2020 17:05:29 41.64 41.7 42.95 42.9 42.4 43.1 51.37 51.4 52.01 52.3 52.7 53.7
12/05/2020 17:05:30 42.41 42.22 42.95 42.9 42.4 43.1 51.53 51.54 52.01 52.3 52.7 53.7
12/05/2020 17:05:31 41.49 42.06 42.95 42.9 42.4 43.1 51.16 51.43 52.01 52.3 52.7 53.7
12/05/2020 17:05:32 41.81 41.99 42.95 42.9 42.4 43.1 51.87 51.78 52.01 52.3 52.7 53.7
12/05/2020 17:05:33 42.02 42.08 42.95 42.9 42.4 43.1 51.53 51.69 52.01 52.3 52.7 53.7
12/05/2020 17:05:34 41.81 42.22 42.95 42.9 42.4 43.1 51.31 51.72 52.01 52.3 52.7 53.7
12/05/2020 17:05:35 41.98 42.13 42.95 42.9 42.4 43.1 51.03 51.68 52.01 52.3 52.7 53.7
12/05/2020 17:05:36 42.11 42.43 42.87 42.9 42.4 43.1 51.14 51.29 52.01 52.2 52.7 53.7
12/05/2020 17:05:37 42.95 42.74 42.75 42.9 42.4 43.1 51.45 51.55 52.01 52.2 52.7 53.7
12/05/2020 17:05:38 40.89 42.74 42.75 42.9 42.4 43.1 51.08 51.28 52.01 52.2 52.7 53.7
12/05/2020 17:05:39 42 42.02 42.75 42.9 42.4 43.1 51.24 51.5 52.01 52.2 52.7 53.7
12/05/2020 17:05:40 42.1 42.11 42.75 42.9 42.4 43.1 51.61 51.56 52.01 52.2 52.7 53.7
12/05/2020 17:05:41 42.02 42.24 42.75 42.9 42.4 43.1 51.46 51.7 52.01 52.2 52.7 53.7
12/05/2020 17:05:42 42.43 42.54 42.75 42.9 42.4 43.1 51.64 51.88 52.01 52.2 52.7 53.7
12/05/2020 17:05:43 42.13 42.6 42.75 42.9 42.4 43.1 51.37 51.67 52.01 52.2 52.7 53.7
12/05/2020 17:05:44 41.8 42.48 42.75 42.9 42.4 43.1 51.08 51.43 52.01 52.2 52.7 53.7
12/05/2020 17:05:45 41.96 42.16 42.75 42.9 42.4 43.1 51.34 51.46 52.01 52.2 52.7 53.7
12/05/2020 17:05:46 41.08 42.05 42.75 42.9 42.4 43.1 51.65 51.64 52.01 52.2 52.7 53.7
12/05/2020 17:05:47 41.65 41.76 42.75 42.9 42.4 43.1 51.47 51.7 52.01 52.2 52.7 53.7
12/05/2020 17:05:48 41.56 41.76 42.75 42.9 42.4 43.1 50.9 51.65 52.01 52.2 52.7 53.7
12/05/2020 17:05:49 42.24 42.19 42.75 42.9 42.4 43.1 51.19 51.36 52.01 52.2 52.7 53.7
12/05/2020 17:05:50 46.4 45.55 45.55 42.9 42.4 43.1 52.13 51.93 52.01 52.2 52.7 53.7
12/05/2020 17:05:51 41.61 44.64 45.55 42.9 42.4 43.1 51.09 51.73 52.01 52.2 52.7 53.7
12/05/2020 17:05:52 41.66 43.08 45.55 42.9 42.4 43.1 50.82 51.37 52.01 52.2 52.7 53.7
12/05/2020 17:05:53 42.2 42.51 45.55 42.9 42.4 43.1 51.48 51.48 52.01 52.2 52.7 53.7
12/05/2020 17:05:54 41.78 42.57 45.55 42.9 42.4 43.1 51.34 51.41 52.01 52.2 52.7 53.7
12/05/2020 17:05:55 41.89 42.06 45.55 42.9 42.4 43.1 51.11 51.44 52.01 52.1 52.7 53.7
12/05/2020 17:05:56 42.32 42.21 45.55 43 42.4 43.1 51.15 51.35 51.96 52.1 52.7 53.7
12/05/2020 17:05:57 42.44 42.58 45.55 43 42.4 43.1 51.01 51.21 51.93 52.1 52.7 53.7
12/05/2020 17:05:58 42 42.41 45.55 43 42.4 43.1 51.51 51.44 51.93 52.1 52.7 53.7
12/05/2020 17:05:59 41.11 42.09 45.55 43 42.4 43.1 51.23 51.52 51.93 52.1 52.7 53.7
12/05/2020 17:06:00 42.18 42.14 45.55 43 42.4 43.1 51.34 51.39 51.93 52.1 52.7 53.7
12/05/2020 17:06:01 41.46 41.97 45.55 43 42.4 43.1 50.84 51.39 51.93 52.1 52.7 53.7
12/05/2020 17:06:02 41.38 41.78 45.55 43 42.4 43.1 50.8 51 51.93 52.1 52.7 53.7
12/05/2020 17:06:03 41.35 41.82 45.55 42.9 42.4 43.1 51.48 51.48 51.93 52.1 52.7 53.7
12/05/2020 17:06:04 41.98 41.86 45.55 42.9 42.4 43.1 51.23 51.61 51.93 52.1 52.7 53.7
12/05/2020 17:06:05 41.96 42.05 45.55 42.9 42.4 43.1 51.7 51.59 51.93 52.1 52.7 53.7
12/05/2020 17:06:06 42 42.35 45.55 42.9 42.4 43.1 51.4 51.63 51.93 52.1 52.7 53.7
12/05/2020 17:06:07 41.42 42.2 45.55 42.9 42.4 43.1 51.17 51.47 51.93 52.1 52.7 53.7
12/05/2020 17:06:08 41.33 41.81 45.55 42.9 42.4 43.1 51.44 51.47 51.93 52.1 52.7 53.7
12/05/2020 17:06:09 42.16 42.02 45.55 42.9 42.4 43.1 51.5 51.77 51.93 52.1 52.7 53.7
12/05/2020 17:06:10 42.34 42.41 45.55 42.9 42.4 43.1 51.93 51.85 51.93 52.1 52.7 53.7
12/05/2020 17:06:11 41.8 42.31 45.55 42.9 42.4 43.1 51.73 52 52 52.1 52.7 53.7
12/05/2020 17:06:12 41.28 42.08 45.55 42.9 42.4 43.1 52.36 52.23 52.23 52.1 52.7 53.7
12/05/2020 17:06:13 41.94 42.13 45.55 42.9 42.4 43.1 51.58 52.08 52.23 52.1 52.7 53.7
12/05/2020 17:06:14 42.44 42.33 45.55 42.9 42.4 43.1 51.83 52.01 52.23 52.1 52.7 53.7
12/05/2020 17:06:15 40.93 42.21 45.55 42.9 42.4 43.1 51.41 51.88 52.23 52 52.7 53.7
12/05/2020 17:06:16 42.13 41.98 45.55 42.9 42.4 43.1 50.86 51.64 52.23 52 52.7 53.7
12/05/2020 17:06:17 42.07 42.23 45.55 42.9 42.4 43.1 51.13 51.3 52.23 52 52.7 53.7
12/05/2020 17:06:18 41.81 42.2 45.55 42.9 42.4 43.1 51.17 51.4 52.23 52 52.7 53.7
12/05/2020 17:06:19 42.12 42.19 45.55 42.9 42.4 43.1 51.54 51.42 52.23 52 52.7 53.7
12/05/2020 17:06:20 42.44 42.44 44.64 42.9 42.4 43.1 51.15 51.42 52.23 52 52.7 53.7
12/05/2020 17:06:21 42.36 42.54 43.08 42.9 42.4 43.1 51.29 51.44 52.23 52 52.7 53.7
12/05/2020 17:06:22 41.63 42.49 42.58 42.9 42.4 43.1 51.57 51.57 52.23 52 52.7 53.7
12/05/2020 17:06:23 41.74 42.01 42.58 42.9 42.4 43.1 50.72 51.53 52.23 52 52.7 53.7
12/05/2020 17:06:24 41.35 42.12 42.58 42.9 42.4 43.1 51.19 51.41 52.23 52 52.7 53.7
12/05/2020 17:06:25 42.23 42.23 42.58 42.9 42.4 43.1 51.19 51.37 52.23 52 52.7 53.7
12/05/2020 17:06:26 40.13 41.94 42.58 42.9 42.4 43.1 50.42 51.08 52.23 52 52.7 53.7
12/05/2020 17:06:27 41.68 41.53 42.54 42.9 42.4 43.1 51.46 51.35 52.23 52 52.7 53.7
12/05/2020 17:06:28 42.09 42.04 42.54 42.9 42.4 43.1 51.6 51.65 52.23 52 52.7 53.7
12/05/2020 17:06:29 41.63 41.93 42.54 42.9 42.4 43.1 51.6 51.75 52.23 52 52.7 53.7
12/05/2020 17:06:30 42.32 42.3 42.54 42.9 42.4 43.1 51.59 51.64 52.23 52 52.7 53.7
12/05/2020 17:06:31 41.86 42.49 42.54 42.9 42.4 43.1 51.39 51.9 52.23 52 52.7 53.7
12/05/2020 17:06:32 41.88 42.08 42.54 43 42.4 43.1 51.74 51.68 52.23 52 52.7 53.7
12/05/2020 17:06:33 41.6 42.02 42.54 42.9 42.4 43.1 51.48 51.8 52.23 52 52.7 53.7
12/05/2020 17:06:34 41.16 42.19 42.54 42.9 42.4 43.1 50.68 51.48 52.23 52 52.7 53.7
12/05/2020 17:06:35 41.47 41.72 42.54 42.9 42.4 43.1 51.66 51.6 52.23 52 52.7 53.7
12/05/2020 17:06:36 41.88 41.85 42.54 42.9 42.4 43.1 51.06 51.44 52.23 51.9 52.7 53.7
12/05/2020 17:06:37 42.03 42.26 42.54 42.9 42.4 43.1 50.7 51.3 52.23 51.9 52.7 53.7
12/05/2020 17:06:38 41.74 42.09 42.54 42.9 42.4 43.1 51.09 51.2 52.23 51.9 52.6 53.7
12/05/2020 17:06:39 41.54 41.79 42.54 42.9 42.4 43.1 50.68 51.08 52.23 51.9 52.6 53.7
12/05/2020 17:06:40 42.44 42.37 42.54 42.9 42.4 43.1 50.95 51.02 52.23 51.9 52.6 53.7
12/05/2020 17:06:41 41.63 42.4 42.54 42.9 42.4 43.1 51.31 51.26 52.23 51.9 52.6 53.7
12/05/2020 17:06:42 42.3 42.33 42.54 42.9 42.4 43.1 51.18 51.52 52.08 51.9 52.6 53.7
12/05/2020 17:06:43 41.56 42.05 42.54 42.9 42.4 43.1 51.57 51.5 52.01 51.9 52.6 53.7
12/05/2020 17:06:44 45.15 44.49 44.49 43 42.4 43.1 51.44 51.79 51.9 51.9 52.6 53.7
12/05/2020 17:06:45 41.2 43.77 44.49 43 42.4 43.1 50.33 51.31 51.9 51.9 52.6 53.7
12/05/2020 17:06:46 41.39 42.32 44.49 43 42.4 43.1 50.77 50.88 51.9 51.9 52.6 53.7
12/05/2020 17:06:47 42.19 42.19 44.49 43 42.4 43.1 51.97 51.6 51.9 51.9 52.6 53.7
12/05/2020 17:06:48 42.2 42.32 44.49 43 42.4 43.1 51.18 51.63 51.9 51.9 52.6 53.7
12/05/2020 17:06:49 41.72 42.38 44.49 43 42.4 43.1 51.51 51.58 51.9 51.9 52.6 53.7
12/05/2020 17:06:50 41.5 42.01 44.49 43 42.4 43.1 51.21 51.63 51.9 51.9 52.6 53.7
12/05/2020 17:06:51 42.53 42.34 44.49 43 42.4 43.1 51.03 51.34 51.9 51.9 52.6 53.7
12/05/2020 17:06:52 41.34 42.34 44.49 43 42.4 43.1 50.53 51.16 51.9 51.9 52.6 53.7
12/05/2020 17:06:53 42.11 42.17 44.49 43 42.4 43.1 50.62 50.84 51.9 51.9 52.6 53.7
12/05/2020 17:06:54 41.59 41.95 44.49 43 42.4 43.1 51.61 51.37 51.9 51.9 52.6 53.7
12/05/2020 17:06:55 42.1 42.32 44.49 43 42.4 43.1 51.27 51.53 51.9 51.9 52.6 53.7
12/05/2020 17:06:56 41.87 42.52 44.49 43 42.4 43.1 51.14 51.26 51.9 51.9 52.6 53.7
12/05/2020 17:06:57 41.9 42.04 44.49 43 42.4 43.1 51.57 51.49 51.9 51.9 52.6 53.7
12/05/2020 17:06:58 42.53 42.45 44.49 43 42.4 43.1 51.51 51.64 51.9 51.9 52.6 53.7
12/05/2020 17:06:59 41.79 42.57 44.49 43 42.4 43.1 51.1 51.53 51.9 51.9 52.6 53.7
12/05/2020 17:07:00 41.77 42.2 44.49 43 42.4 43.1 51.1 51.38 51.9 51.9 52.6 53.7
12/05/2020 17:07:01 41.83 42.27 44.49 43 42.4 43.1 52.18 51.82 51.82 51.9 52.6 53.7
12/05/2020 17:07:02 41.67 42.06 44.49 43 42.4 43.1 50.84 51.8 51.82 51.9 52.6 53.7
12/05/2020 17:07:03 42.02 42.06 44.49 43 42.4 43.1 52.02 51.8 51.82 51.9 52.6 53.7
12/05/2020 17:07:04 41.49 42.02 44.49 43 42.4 43.1 50.64 51.76 51.82 51.9 52.6 53.7
12/05/2020 17:07:05 41.96 42.02 44.49 43 42.4 43.1 51.4 51.48 51.82 51.9 52.6 53.7
12/05/2020 17:07:06 42.22 42.32 44.49 43 42.4 43.1 50.5 51.34 51.82 51.9 52.6 53.7
12/05/2020 17:07:07 41.71 42.07 44.49 43 42.4 43.1 51.81 51.54 51.82 51.9 52.6 53.7
12/05/2020 17:07:08 42.61 42.52 44.49 43 42.4 43.1 51.72 51.82 51.82 51.9 52.6 53.7
12/05/2020 17:07:09 41.31 42.36 44.49 43 42.4 43.1 51.38 51.59 51.82 51.9 52.6 53.7
12/05/2020 17:07:10 41.88 42 44.49 43 42.4 43.1 51.48 51.72 51.82 51.9 52.6 53.7
12/05/2020 17:07:11 41.59 42.13 44.49 43 42.4 43.1 51.46 51.83 51.83 51.9 52.6 53.7
12/05/2020 17:07:12 41.93 42.04 44.49 43 42.4 43.1 51.52 51.64 51.83 51.9 52.6 53.7
12/05/2020 17:07:13 42.4 42.41 44.49 43 42.4 43.1 51.62 51.71 51.83 51.9 52.6 53.7
12/05/2020 17:07:14 42.11 42.57 43.77 43 42.4 43.1 51.57 51.82 51.83 51.9 52.6 53.7
12/05/2020 17:07:15 42.58 42.6 42.6 43 42.4 43.1 51.51 51.69 51.83 51.9 52.6 53.7
12/05/2020 17:07:16 42.41 42.75 42.75 43 42.4 43.1 51.54 51.86 51.86 51.9 52.6 53.7
12/05/2020 17:07:17 41.59 42.39 42.75 43 42.4 43.1 50.79 51.49 51.86 51.9 52.6 53.7
12/05/2020 17:07:18 41.63 42.1 42.75 43 42.4 43.1 51.48 51.51 51.86 51.9 52.6 53.7
12/05/2020 17:07:19 41.5 41.75 42.75 43 42.4 43.1 50.71 51.46 51.86 51.9 52.6 53.7
12/05/2020 17:07:20 40.91 41.71 42.75 43 42.4 43.1 50.83 50.95 51.86 51.9 52.6 53.7
12/05/2020 17:07:21 41.23 41.52 42.75 43 42.4 43.1 51.48 51.55 51.86 51.9 52.6 53.7
12/05/2020 17:07:22 41.99 41.91 42.75 43 42.4 43.1 51.1 51.4 51.86 51.9 52.6 53.7
12/05/2020 17:07:23 43.47 43.43 43.43 43 42.4 43.1 51.44 51.4 51.86 51.9 52.6 53.7
12/05/2020 17:07:24 40.71 42.68 43.43 43 42.4 43.1 51.41 51.64 51.86 51.9 52.6 53.7
12/05/2020 17:07:25 42.07 42.09 43.43 43 42.4 43.1 51.27 51.43 51.86 51.9 52.6 53.7
12/05/2020 17:07:26 42.16 42.25 43.43 43 42.4 43.1 51.36 51.5 51.86 51.9 52.6 53.7
12/05/2020 17:07:27 42.17 42.35 43.43 43 42.4 43.1 51.82 51.9 51.9 51.9 52.6 53.7
12/05/2020 17:07:28 42.48 42.44 43.43 43 42.4 43.1 51.55 51.83 51.9 51.9 52.6 53.7
12/05/2020 17:07:29 42.14 42.58 43.43 43 42.4 43.1 51.51 51.65 51.9 51.9 52.6 53.7
12/05/2020 17:07:30 42.42 42.55 43.43 43 42.4 43.1 51.11 51.65 51.9 51.9 52.6 53.7
12/05/2020 17:07:31 41.87 42.79 43.43 43 42.4 43.1 51.51 51.51 51.9 51.9 52.6 53.7
12/05/2020 17:07:32 41.99 42.31 43.43 43 42.4 43.1 51.7 51.81 51.9 51.9 52.6 53.7
12/05/2020 17:07:33 41.28 42.07 43.43 43 42.4 43.1 50.77 51.77 51.9 51.9 52.6 53.7
12/05/2020 17:07:34 41.84 41.94 43.43 43 42.4 43.1 51.69 51.49 51.9 51.9 52.6 53.7
12/05/2020 17:07:35 42.19 42.21 43.43 43 42.4 43.1 51.3 51.56 51.9 51.9 52.6 53.7
12/05/2020 17:07:36 42.91 42.79 43.43 43 42.4 43.1 51.38 51.57 51.9 51.9 52.6 53.7
12/05/2020 17:07:37 41.72 42.71 43.43 43 42.4 43.1 51.36 51.69 51.9 51.9 52.6 53.7
12/05/2020 17:07:38 40.95 42.27 43.43 43 42.4 43.1 51.33 51.5 51.9 51.9 52.6 53.7
12/05/2020 17:07:39 41.47 41.76 43.43 43 42.4 43.1 51.04 51.4 51.9 51.9 52.6 53.7
12/05/2020 17:07:40 40.8 41.76 43.43 43 42.4 43.1 51.59 51.53 51.9 51.9 52.6 53.7
12/05/2020 17:07:41 41.09 41.25 43.43 43 42.4 43.1 51.6 51.61 51.9 51.9 52.5 53.7
12/05/2020 17:07:42 41.77 41.77 43.43 43 42.4 43.1 51.55 51.99 51.99 51.9 52.5 53.7
12/05/2020 17:07:43 42.05 42.23 43.43 43 42.4 43.1 50.95 51.37 51.99 51.9 52.5 53.7
12/05/2020 17:07:44 41.89 42.16 43.43 43 42.4 43.1 50.89 51.29 51.99 51.9 52.5 53.7
12/05/2020 17:07:45 43.48 43.16 43.43 43 42.4 43.1 51.56 51.5 51.99 51.9 52.5 53.7
12/05/2020 17:07:46 41.8 42.77 43.43 43 42.4 43.1 51.45 51.57 51.99 51.9 52.5 53.7
12/05/2020 17:07:47 42.39 42.64 43.43 43 42.4 43.1 51.46 51.6 51.99 51.9 52.5 53.7
12/05/2020 17:07:48 41.77 42.39 43.43 43 42.4 43.1 50.98 51.41 51.99 51.9 52.5 53.7
12/05/2020 17:07:49 41.55 42.11 43.43 43 42.4 43.1 50.76 51.25 51.99 51.9 52.5 53.7
12/05/2020 17:07:50 42.09 42.3 43.43 43 42.4 43.1 51.57 51.48 51.99 51.9 52.5 53.7
12/05/2020 17:07:51 42.03 42.23 43.43 43 42.4 43.1 50.68 51.26 51.99 51.9 52.5 53.7
12/05/2020 17:07:52 40.79 42.04 43.43 43 42.4 43.1 51.14 51.15 51.99 51.9 52.5 53.7
12/05/2020 17:07:53 42.09 42.03 43.16 43 42.4 43.1 51.19 51.26 51.99 51.9 52.5 53.7
12/05/2020 17:07:54 41.17 41.97 43.16 43 42.4 43.1 51.42 51.41 51.99 51.9 52.5 53.7
12/05/2020 17:07:55 42.14 42.2 43.16 43 42.4 43.1 51.05 51.59 51.99 51.9 52.5 53.7
12/05/2020 17:07:56 41.71 42.19 43.16 43 42.4 43.1 50.71 51.19 51.99 51.9 52.5 53.7
12/05/2020 17:07:57 41.89 42.07 43.16 43 42.4 43.1 50.74 50.92 51.99 51.9 52.5 53.7
12/05/2020 17:07:58 41.03 42.04 43.16 43 42.4 43.1 51.1 51.05 51.99 51.9 52.5 53.7
12/05/2020 17:07:59 41.6 41.76 43.16 43 42.4 43.1 51.4 51.38 51.99 51.9 52.5 53.7
12/05/2020 17:08:00 41.68 41.87 43.16 43 42.4 43.1 51.1 51.44 51.99 51.9 52.5 53.7
12/05/2020 17:08:01 42.23 42.2 43.16 43 42.4 43.1 50.88 51.19 51.99 51.9 52.5 53.7
12/05/2020 17:08:02 42.33 42.39 43.16 43 42.4 43.1 51.03 51.23 51.99 51.9 52.5 53.7
12/05/2020 17:08:03 42 42.32 43.16 43 42.4 43.1 51.23 51.26 51.99 51.9 52.5 53.7
12/05/2020 17:08:04 41.97 42.29 43.16 42.9 42.4 43.1 51.91 51.85 51.99 51.9 52.5 53.7
12/05/2020 17:08:05 42.34 42.48 43.16 42.9 42.4 43.1 51.56 51.83 51.99 51.9 52.5 53.7
12/05/2020 17:08:06 41.04 42.34 43.16 42.9 42.4 43.1 51.22 51.72 51.99 51.9 52.5 53.7
12/05/2020 17:08:07 41.6 41.81 43.16 42.9 42.4 43.1 51.01 51.44 51.99 51.9 52.5 53.7
12/05/2020 17:08:08 41.85 42.04 43.16 42.9 42.4 43.1 51.3 51.43 51.99 51.9 52.5 53.7
12/05/2020 17:08:09 41.77 41.98 43.16 42.9 42.4 43.1 50.75 51.23 51.99 51.9 52.5 53.7
12/05/2020 17:08:10 41.91 42.23 43.16 42.9 42.4 43.1 51.17 51.23 51.99 51.9 52.5 53.7
12/05/2020 17:08:11 42.35 42.49 43.16 42.8 42.4 43.1 51.54 51.44 51.99 51.9 52.5 53.7
12/05/2020 17:08:12 42.08 42.39 43.16 42.8 42.4 43.1 51.12 51.56 51.85 51.8 52.5 53.7
12/05/2020 17:08:13 41.39 42.13 43.16 42.8 42.4 43.1 51.52 51.45 51.85 51.8 52.5 53.7
12/05/2020 17:08:14 41.51 41.66 43.16 42.8 42.4 43.1 50.99 51.56 51.85 51.8 52.5 53.7
12/05/2020 17:08:15 41.77 42.1 42.77 42.7 42.4 43.1 51.59 51.55 51.85 51.8 52.5 53.7
12/05/2020 17:08:16 41.98 42.16 42.64 42.7 42.4 43.1 50.53 51.42 51.85 51.8 52.5 53.7
12/05/2020 17:08:17 42 42.1 42.49 42.7 42.4 43.1 51.51 51.4 51.85 51.8 52.5 53.7
12/05/2020 17:08:18 41.26 42.28 42.49 42.7 42.4 43.1 51.3 51.56 51.85 51.8 52.5 53.7
12/05/2020 17:08:19 42.7 42.78 42.78 42.7 42.4 43.1 50.98 51.43 51.85 51.8 52.5 53.7
12/05/2020 17:08:20 42.55 42.56 42.78 42.6 42.4 43.1 51.32 51.5 51.85 51.8 52.5 53.7
12/05/2020 17:08:21 41.83 42.43 42.78 42.6 42.4 43.1 51.25 51.48 51.85 51.8 52.5 53.7
12/05/2020 17:08:22 42.31 42.32 42.78 42.6 42.4 43.1 51.83 51.65 51.85 51.8 52.5 53.7
12/05/2020 17:08:23 42.09 42.36 42.78 42.6 42.4 43.1 51.3 51.63 51.85 51.8 52.5 53.7
12/05/2020 17:08:24 41.38 42.43 42.78 42.6 42.4 43.1 51.48 51.68 51.85 51.8 52.5 53.7
12/05/2020 17:08:25 41.62 42.1 42.78 42.6 42.4 43.1 51.3 51.76 51.85 51.8 52.5 53.7
12/05/2020 17:08:26 41.92 42.1 42.78 42.6 42.4 43.1 51.96 51.84 51.85 51.8 52.5 53.7
12/05/2020 17:08:27 41.97 42.01 42.78 42.6 42.4 43.1 51.4 51.97 51.97 51.8 52.5 53.7
12/05/2020 17:08:28 41.7 42.09 42.78 42.5 42.4 43.1 50.83 51.45 51.97 51.7 52.5 53.7
12/05/2020 17:08:29 41.51 42.17 42.78 42.1 42.4 43.1 51.26 51.31 51.97 51.5 52.5 53.7
12/05/2020 17:08:30 42.22 42.05 42.78 42.1 42.4 43.1 51.39 51.5 51.97 51.4 52.5 53.7
12/05/2020 17:08:31 42.35 42.68 42.78 42.1 42.4 43.1 51.6 51.71 51.97 51.4 52.5 53.7
12/05/2020 17:08:32 40.83 42.08 42.78 42.1 42.4 43.1 51.33 51.48 51.97 51.4 52.5 53.7
12/05/2020 17:08:33 42.28 42.11 42.78 42.1 42.4 43.1 51.26 51.62 51.97 51.4 52.5 53.7
12/05/2020 17:08:34 42.29 42.29 42.78 42.1 42.4 43.1 51.14 51.36 51.97 51.4 52.5 53.7
12/05/2020 17:08:35 41.47 42.37 42.78 42.1 42.4 43.1 51 51.33 51.97 51.4 52.5 53.7
12/05/2020 17:08:36 41.48 42.02 42.78 42.1 42.4 43.1 50.98 51.28 51.97 51.4 52.5 53.7
12/05/2020 17:08:37 42.06 42.11 42.78 42.1 42.4 43.1 51.3 51.41 51.97 51.4 52.5 53.7
12/05/2020 17:08:38 41.36 42.11 42.78 42.1 42.4 43.1 51.08 51.36 51.97 51.4 52.5 53.7
12/05/2020 17:08:39 41.42 41.86 42.78 42.1 42.4 43.1 50.97 51.27 51.97 51.4 52.5 53.7
12/05/2020 17:08:40 42.2 42.07 42.78 42.1 42.4 43.1 51.38 51.54 51.97 51.4 52.5 53.7
12/05/2020 17:08:41 41.66 42.07 42.78 42.1 42.4 43.1 50.97 51.26 51.97 51.4 52.5 53.7
12/05/2020 17:08:42 41.04 42.07 42.78 42.1 42.4 43.1 51.24 51.45 51.97 51.4 52.5 53.7
12/05/2020 17:08:43 41.68 41.74 42.78 42.1 42.4 43.1 51.67 51.62 51.97 51.4 52.5 53.7
12/05/2020 17:08:44 41.35 41.98 42.78 42.1 42.4 43.1 51.41 51.65 51.97 51.4 52.5 53.7
12/05/2020 17:08:45 40.78 41.35 42.78 42 42.4 43.1 50.99 51.39 51.97 51.4 52.5 53.7
12/05/2020 17:08:46 41.7 41.71 42.78 42.1 42.4 43.1 50.47 51.18 51.97 51.4 52.5 53.7
12/05/2020 17:08:47 41.29 41.49 42.78 42 42.4 43.1 51.25 51.31 51.97 51.4 52.5 53.7
12/05/2020 17:08:48 41.49 41.69 42.78 42 42.4 43.1 50.39 51.09 51.97 51.4 52.4 53.7
12/05/2020 17:08:49 41.47 41.72 42.68 42 42.4 43.1 51.12 51.1 51.97 51.4 52.4 53.7
12/05/2020 17:08:50 42.36 42.28 42.68 42.1 42.4 43.1 51.28 51.27 51.97 51.4 52.4 53.7
12/05/2020 17:08:51 40.82 41.85 42.68 42 42.4 43.1 52 51.72 51.97 51.4 52.4 53.7
12/05/2020 17:08:52 41.57 41.71 42.68 42 42.4 43.1 51.4 51.73 51.97 51.4 52.4 53.7
12/05/2020 17:08:53 41.37 41.81 42.68 42 42.4 43.1 51.08 51.54 51.97 51.4 52.4 53.7
12/05/2020 17:08:54 41.57 41.77 42.68 42 42.4 43.1 50.42 51.38 51.97 51.4 52.4 53.6
12/05/2020 17:08:55 41.73 41.9 42.68 42 42.4 43.1 51.25 51.24 51.97 51.4 52.4 53.6
12/05/2020 17:08:56 42.2 42.41 42.68 42 42.4 43.1 50.84 51.23 51.97 51.4 52.4 53.6
12/05/2020 17:08:57 42.21 42.24 42.68 42 42.4 43.1 51.09 51.08 51.73 51.4 52.4 53.6
12/05/2020 17:08:58 41.23 42.19 42.68 42 42.4 43.1 51.57 51.54 51.73 51.4 52.4 53.6
12/05/2020 17:08:59 41.76 42.06 42.68 42 42.4 43.1 51.02 51.47 51.73 51.4 52.4 53.6
12/05/2020 17:09:00 41.45 41.9 42.68 42 42.4 43.1 51.58 51.52 51.73 51.4 52.4 53.6
12/05/2020 17:09:01 42.28 42.08 42.41 42 42.4 43.1 51.53 51.62 51.73 51.4 52.4 53.6
12/05/2020 17:09:02 41.51 42.17 42.41 42 42.4 43.1 51.21 51.7 51.73 51.4 52.4 53.6
12/05/2020 17:09:03 41.92 42.22 42.41 42 42.4 43.1 51.3 51.42 51.73 51.4 52.4 53.6
12/05/2020 17:09:04 41.33 41.89 42.41 42 42.4 43.1 50.92 51.29 51.73 51.4 52.4 53.6
12/05/2020 17:09:05 42.32 42.16 42.41 42 42.4 43.1 50.94 51.31 51.73 51.4 52.4 53.6
12/05/2020 17:09:06 42.41 42.58 42.58 42 42.4 43.1 50.94 51.14 51.73 51.4 52.4 53.6
12/05/2020 17:09:07 42.22 42.57 42.58 42 42.4 43.1 51.27 51.31 51.73 51.4 52.4 53.6
12/05/2020 17:09:08 41.21 42.34 42.58 42 42.4 43.1 50.57 51.14 51.73 51.4 52.4 53.6
12/05/2020 17:09:09 41.54 41.79 42.58 42 42.4 43.1 50.52 50.83 51.73 51.4 52.4 53.6
12/05/2020 17:09:10 40.01 41.65 42.58 42 42.4 43.1 50.79 50.96 51.73 51.4 52.4 53.6
12/05/2020 17:09:11 42.09 41.79 42.58 42 42.4 43.1 51.27 51.1 51.73 51.4 52.4 53.6
12/05/2020 17:09:12 42 42.13 42.58 42 42.4 43.1 51.08 51.2 51.73 51.4 52.4 53.6
12/05/2020 17:09:13 41.41 42.19 42.58 42 42.4 43.1 51.56 51.45 51.73 51.4 52.4 53.6
12/05/2020 17:09:14 41.6 41.78 42.58 42 42.4 43.1 51.6 51.59 51.73 51.4 52.4 53.6
12/05/2020 17:09:15 40.92 41.6 42.58 42 42.4 43.1 51.45 51.7 51.73 51.4 52.4 53.6
12/05/2020 17:09:16 41.56 41.81 42.58 42 42.4 43.1 51.2 51.55 51.73 51.4 52.4 53.6
12/05/2020 17:09:17 41.26 41.54 42.58 42 42.4 43.1 51.79 51.76 51.76 51.4 52.4 53.6
12/05/2020 17:09:18 41.98 41.96 42.58 42 42.4 43.1 51.45 51.7 51.76 51.4 52.4 53.6
12/05/2020 17:09:19 40.91 41.78 42.58 42 42.4 43.1 51.22 51.61 51.76 51.4 52.4 53.6
12/05/2020 17:09:20 41.3 41.68 42.58 42 42.4 43.1 51.32 51.58 51.76 51.4 52.4 53.6
12/05/2020 17:09:21 42.09 41.92 42.58 42 42.4 43.1 50.84 51.5 51.76 51.4 52.4 53.6
12/05/2020 17:09:22 41.45 42.08 42.58 42 42.4 43.1 51.02 51.23 51.76 51.4 52.4 53.6
12/05/2020 17:09:23 40.86 41.64 42.58 42 42.4 43.1 51.1 51.45 51.76 51.3 52.4 53.6
12/05/2020 17:09:24 41.49 41.59 42.58 42 42.4 43.1 51.07 51.05 51.76 51.3 52.4 53.6
12/05/2020 17:09:25 41.66 41.74 42.58 42 42.4 43.1 50.39 51.05 51.76 51.3 52.4 53.6
12/05/2020 17:09:26 41.12 41.77 42.58 42 42.4 43.1 51.02 50.9 51.76 51.3 52.4 53.6
12/05/2020 17:09:27 41.26 41.75 42.58 42 42.4 43.1 51.04 51.08 51.76 51.3 52.4 53.6
12/05/2020 17:09:28 42.1 41.99 42.58 42 42.4 43.1 51.31 51.34 51.76 51.3 52.4 53.6
12/05/2020 17:09:29 41.24 42.03 42.58 42 42.4 43.1 50.49 51.26 51.76 51.3 52.4 53.6
12/05/2020 17:09:30 41.31 41.81 42.58 42 42.4 43.1 50.96 51.07 51.76 51.3 52.4 53.6
12/05/2020 17:09:31 42.14 41.94 42.58 42 42.4 43.1 51.24 51.29 51.76 51.3 52.4 53.6
12/05/2020 17:09:32 41.4 41.97 42.58 42 42.4 43.1 51 51.31 51.76 51.3 52.4 53.6
12/05/2020 17:09:33 41.61 41.89 42.58 42 42.4 43.1 51.37 51.34 51.76 51.3 52.4 53.6
12/05/2020 17:09:34 41.97 42.24 42.58 42 42.4 43.1 50.9 51.39 51.76 51.3 52.4 53.6
12/05/2020 17:09:35 41.28 42.12 42.58 42 42.4 43.1 51.32 51.29 51.76 51.3 52.4 53.6
12/05/2020 17:09:36 41.83 41.94 42.57 42 42.4 43.1 52.02 51.98 51.98 51.3 52.4 53.6
12/05/2020 17:09:37 41.81 42.02 42.34 42 42.4 43.1 51.16 51.86 51.98 51.3 52.4 53.6
12/05/2020 17:09:38 41.55 41.88 42.24 42 42.4 43.1 50.51 51.34 51.98 51.3 52.4 53.6
12/05/2020 17:09:39 41.73 41.86 42.24 41.9 42.4 43.1 51.24 51.21 51.98 51.3 52.4 53.6
12/05/2020 17:09:40 40.69 41.81 42.24 41.9 42.4 43.1 51.56 51.69 51.98 51.3 52.4 53.6
12/05/2020 17:09:41 41.94 41.7 42.24 41.9 42.4 43.1 50.8 51.43 51.98 51.3 52.4 53.6
12/05/2020 17:09:42 41.27 41.78 42.24 41.8 42.4 43.1 51.46 51.48 51.98 51.3 52.4 53.6
12/05/2020 17:09:43 41.7 41.77 42.24 41.8 42.4 43.1 50.68 51.24 51.98 51.3 52.3 53.6
12/05/2020 17:09:44 42.13 42.1 42.24 41.8 42.4 43.1 50.69 51.15 51.98 51.3 52.3 53.6
12/05/2020 17:09:45 41.66 42.22 42.24 41.8 42.4 43.1 50.95 51.02 51.98 51.3 52.3 53.6
12/05/2020 17:09:46 40.51 41.63 42.24 41.8 42.4 43.1 51.77 51.52 51.98 51.3 52.3 53.6
12/05/2020 17:09:47 41.76 41.71 42.24 41.8 42.4 43.1 51.86 52.01 52.01 51.3 52.3 53.6
12/05/2020 17:09:48 41.11 41.74 42.24 41.8 42.4 43.1 51.31 51.83 52.01 51.3 52.3 53.6
12/05/2020 17:09:49 41.68 41.94 42.24 41.8 42.4 43.1 51.61 51.78 52.01 51.3 52.3 53.6
12/05/2020 17:09:50 41.97 42.09 42.24 41.8 42.4 43.1 51.59 51.72 52.01 51.3 52.3 53.6
12/05/2020 17:09:51 42.1 42.12 42.24 41.8 42.4 43.1 51.5 51.96 52.01 51.3 52.3 53.6
12/05/2020 17:09:52 42.22 42.33 42.33 41.8 42.4 43.1 51.23 51.43 52.01 51.3 52.3 53.6
12/05/2020 17:09:53 42.58 42.51 42.51 41.9 42.4 43.1 51.85 51.78 52.01 51.3 52.3 53.6
12/05/2020 17:09:54 41.92 42.48 42.51 41.9 42.4 43.1 50.91 51.63 52.01 51.3 52.3 53.6
12/05/2020 17:09:55 41.33 42.21 42.51 41.9 42.4 43.1 51.29 51.39 52.01 51.3 52.3 53.6
12/05/2020 17:09:56 42.02 42.17 42.51 41.9 42.4 43.1 51.7 51.7 52.01 51.3 52.3 53.6
12/05/2020 17:09:57 42.04 42.23 42.51 41.9 42.4 43.1 51.44 51.7 52.01 51.3 52.3 53.6
12/05/2020 17:09:58 41.71 42.15 42.51 41.9 42.4 43.1 51.23 51.54 52.01 51.3 52.3 53.6
12/05/2020 17:09:59 41.99 42.19 42.51 41.9 42.4 43.1 51.85 51.75 52.01 51.3 52.3 53.6
12/05/2020 17:10:00 41.02 42.15 42.51 41.8 42.4 43.1 51.22 51.84 52.01 51.3 52.3 53.6
12/05/2020 17:10:01 41.93 41.99 42.51 41.8 42.4 43.1 51.48 51.56 52.01 51.3 52.3 53.6
12/05/2020 17:10:02 41.11 41.78 42.51 41.8 42.4 43.1 51.56 51.71 52.01 51.3 52.3 53.6
12/05/2020 17:10:03 41.4 41.67 42.51 41.8 42.4 43.1 51.12 51.78 52.01 51.3 52.3 53.6
12/05/2020 17:10:04 41.3 41.71 42.51 41.8 42.4 43.1 51.26 51.56 52.01 51.3 52.3 53.6
12/05/2020 17:10:05 41.27 41.48 42.51 41.8 42.4 43.1 51.27 51.59 52.01 51.3 52.3 53.6
12/05/2020 17:10:06 41.01 41.34 42.51 41.8 42.4 43.1 50.79 51.27 52.01 51.3 52.3 53.6
12/05/2020 17:10:07 41.86 41.95 42.51 41.8 42.4 43.1 51.47 51.51 52.01 51.3 52.3 53.6
12/05/2020 17:10:08 42.04 41.96 42.51 41.8 42.4 43.1 51.66 51.6 52.01 51.3 52.3 53.6
12/05/2020 17:10:09 40.92 41.97 42.51 41.8 42.4 43.1 50.94 51.59 52.01 51.3 52.3 53.6
12/05/2020 17:10:10 40.96 41.45 42.51 41.8 42.4 43.1 50.8 51.23 52.01 51.3 52.3 53.6
12/05/2020 17:10:11 41.1 41.2 42.51 41.8 42.4 43.1 50.89 51.1 52.01 51.3 52.3 53.6
12/05/2020 17:10:12 41.7 41.68 42.51 41.8 42.4 43.1 50.68 51.14 52.01 51.3 52.3 53.6
12/05/2020 17:10:13 41.6 41.91 42.51 41.8 42.4 43.1 50.88 51.06 52.01 51.3 52.3 53.6
12/05/2020 17:10:14 41.71 41.92 42.51 41.8 42.4 43.1 51.38 51.32 52.01 51.3 52.3 53.6
12/05/2020 17:10:15 42.59 42.36 42.51 41.8 42.4 43.1 51.11 51.54 52.01 51.3 52.3 53.6
12/05/2020 17:10:16 41.48 42.27 42.51 41.8 42.4 43.1 51.11 51.19 52.01 51.3 52.3 53.6
12/05/2020 17:10:17 41.59 42.04 42.51 41.8 42.4 43.1 50.56 51.2 51.96 51.3 52.3 53.6
12/05/2020 17:10:18 41.88 42.29 42.51 41.8 42.4 43.1 51.11 51.09 51.96 51.3 52.3 53.6
12/05/2020 17:10:19 41.53 41.95 42.51 41.8 42.4 43.1 51 51.28 51.96 51.3 52.3 53.6
12/05/2020 17:10:20 42.11 42.1 42.51 41.8 42.4 43.1 51.4 51.42 51.96 51.3 52.3 53.6
12/05/2020 17:10:21 41.64 42.05 42.51 41.8 42.4 43.1 51.58 51.53 51.84 51.3 52.3 53.6
12/05/2020 17:10:22 41.16 41.74 42.51 41.8 42.4 43.1 51.99 51.9 51.9 51.3 52.3 53.6
12/05/2020 17:10:23 41.32 41.68 42.48 41.8 42.4 43.1 51.25 51.82 51.9 51.3 52.3 53.6
12/05/2020 17:10:24 41.49 41.58 42.36 41.8 42.4 43.1 51.39 51.68 51.9 51.3 52.3 53.6
12/05/2020 17:10:25 41.72 41.96 42.36 41.8 42.4 43.1 51.74 51.84 51.9 51.3 52.3 53.6
12/05/2020 17:10:26 42.18 42.32 42.36 41.8 42.4 43.1 50.86 51.62 51.9 51.3 52.3 53.6
12/05/2020 17:10:27 41.23 41.86 42.36 41.8 42.4 43.1 51.37 51.52 51.9 51.3 52.3 53.6
12/05/2020 17:10:28 41.42 41.77 42.36 41.8 42.4 43.1 51.14 51.43 51.9 51.3 52.3 53.6
12/05/2020 17:10:29 41.23 41.65 42.36 41.8 42.4 43.1 51.38 51.41 51.9 51.3 52.3 53.6
12/05/2020 17:10:30 42.03 42.08 42.36 41.8 42.4 43.1 51.24 51.5 51.9 51.3 52.3 53.6
12/05/2020 17:10:31 41.18 41.8 42.36 41.8 42.4 43.1 50.49 51.28 51.9 51.3 52.3 53.6
12/05/2020 17:10:32 42.03 41.97 42.36 41.8 42.4 43.1 51.16 51.15 51.9 51.3 52.3 53.6
12/05/2020 17:10:33 41.67 42.01 42.36 41.8 42.4 43.1 50.7 51.25 51.9 51.3 52.3 53.6
12/05/2020 17:10:34 42.04 42.15 42.36 41.8 42.4 43.1 52.01 51.71 51.9 51.3 52.3 53.6
12/05/2020 17:10:35 41.63 42.05 42.36 41.8 42.4 43.1 50.84 51.7 51.9 51.3 52.3 53.6
12/05/2020 17:10:36 41.21 41.91 42.36 41.8 42.4 43.1 51.21 51.31 51.9 51.3 52.3 53.6
12/05/2020 17:10:37 41.15 41.54 42.36 41.8 42.4 43.1 51.34 51.45 51.9 51.3 52.3 53.6
12/05/2020 17:10:38 40.88 41.57 42.36 41.8 42.4 43.1 51.48 51.76 51.9 51.3 52.3 53.6
12/05/2020 17:10:39 41.35 41.91 42.36 41.8 42.4 43.1 50.97 51.65 51.9 51.3 52.3 53.6
12/05/2020 17:10:40 41.78 41.7 42.36 41.8 42.4 43.1 50.36 51.01 51.9 51.3 52.3 53.6
12/05/2020 17:10:41 42.04 42 42.36 41.8 42.4 43.1 51.01 51 51.9 51.3 52.3 53.6
12/05/2020 17:10:42 40.77 42.05 42.36 41.8 42.4 43.1 50.81 51.06 51.9 51.3 52.3 53.6
12/05/2020 17:10:43 42.29 42.36 42.36 41.8 42.4 43.1 50.89 51.14 51.9 51.3 52.3 53.6
12/05/2020 17:10:44 41.83 42.08 42.36 41.8 42.4 43.1 51.04 51.12 51.9 51.3 52.3 53.6
12/05/2020 17:10:45 41.26 42.11 42.36 41.8 42.4 43.1 51.13 51.13 51.9 51.3 52.3 53.6
12/05/2020 17:10:46 42.42 42.46 42.46 41.8 42.4 43.1 51.37 51.44 51.9 51.3 52.3 53.6
12/05/2020 17:10:47 41.79 42.35 42.46 41.8 42.4 43.1 51.37 51.57 51.9 51.3 52.3 53.6
12/05/2020 17:10:48 42.47 42.52 42.52 41.8 42.4 43.1 51.62 51.61 51.9 51.3 52.3 53.6
12/05/2020 17:10:49 41.31 42.53 42.53 41.8 42.4 43.1 50.78 51.46 51.9 51.3 52.3 53.6
12/05/2020 17:10:50 41.56 42.1 42.53 41.8 42.4 43.1 51.31 51.39 51.9 51.3 52.3 53.6
12/05/2020 17:10:51 41.69 41.73 42.53 41.8 42.4 43.1 51.28 51.43 51.9 51.3 52.2 53.6
12/05/2020 17:10:52 41.54 41.8 42.53 41.8 42.4 43.1 51.12 51.28 51.84 51.3 52.2 53.6
12/05/2020 17:10:53 41.67 41.91 42.53 41.8 42.4 43.1 51.57 51.63 51.84 51.3 52.2 53.6
12/05/2020 17:10:54 41.64 41.86 42.53 41.8 42.4 43.1 51.46 51.56 51.84 51.3 52.2 53.6
12/05/2020 17:10:55 41.3 42.05 42.53 41.8 42.4 43.1 51.39 51.61 51.76 51.3 52.2 53.6
12/05/2020 17:10:56 41.89 41.82 42.53 41.8 42.4 43.1 50.67 51.41 51.76 51.3 52.2 53.6
12/05/2020 17:10:57 41.34 41.89 42.53 41.8 42.4 43.1 51.2 51.22 51.76 51.3 52.2 53.6
12/05/2020 17:10:58 42.09 42.11 42.53 41.8 42.4 43.1 51.47 51.58 51.76 51.3 52.2 53.6
12/05/2020 17:10:59 41.5 42.03 42.53 41.8 42.4 43.1 51.26 51.61 51.76 51.3 52.2 53.6
12/05/2020 17:11:00 41.55 41.89 42.53 41.8 42.4 43.1 51.16 51.48 51.76 51.3 52.2 53.6
12/05/2020 17:11:01 41.8 42.02 42.53 41.8 42.4 43.1 51.12 51.28 51.76 51.3 52.2 53.6
12/05/2020 17:11:02 41.8 41.93 42.53 41.8 42.4 43.1 51.48 51.58 51.76 51.3 52.2 53.6
12/05/2020 17:11:03 41.77 42.04 42.53 41.8 42.4 43.1 50.48 51.39 51.76 51.3 52.2 53.6
12/05/2020 17:11:04 41.55 41.92 42.53 41.8 42.4 43.1 51.04 51.22 51.76 51.3 52.2 53.6
12/05/2020 17:11:05 40.62 41.84 42.53 41.8 42.4 43.1 51.18 51.22 51.76 51.3 52.2 53.6
12/05/2020 17:11:06 41.33 41.33 42.53 41.8 42.4 43.1 50.79 51.2 51.76 51.2 52.2 53.6
12/05/2020 17:11:07 41.01 41.43 42.53 41.8 42.4 43.1 51.33 51.53 51.76 51.2 52.2 53.6
12/05/2020 17:11:08 40.55 41.25 42.53 41.8 42.4 43.1 51.21 51.31 51.65 51.2 52.2 53.6
12/05/2020 17:11:09 42.55 42.22 42.53 41.8 42.4 43.1 52.62 52.51 52.51 51.3 52.2 53.6
12/05/2020 17:11:10 41.52 41.85 42.53 41.8 42.4 43.1 51.47 52.54 52.54 51.3 52.2 53.6
12/05/2020 17:11:11 41.91 42.09 42.53 41.8 42.4 43.1 50.95 51.94 52.54 51.2 52.2 53.6
12/05/2020 17:11:12 42.17 42.26 42.53 41.8 42.4 43.1 51.29 51.49 52.54 51.2 52.2 53.6
12/05/2020 17:11:13 42.2 42.39 42.53 41.8 42.4 43.1 51.15 51.42 52.54 51.2 52.2 53.6
12/05/2020 17:11:14 41.01 42.12 42.53 41.8 42.4 43.1 51.2 51.34 52.54 51.2 52.2 53.6
12/05/2020 17:11:15 41.29 41.51 42.53 41.8 42.4 43.1 50.82 51.4 52.54 51.2 52.2 53.6
12/05/2020 17:11:16 41.86 41.85 42.53 41.8 42.4 43.1 51.23 51.24 52.54 51.2 52.2 53.6
12/05/2020 17:11:17 41.55 41.95 42.53 41.8 42.4 43.1 50.87 51.38 52.54 51.2 52.2 53.6
12/05/2020 17:11:18 42.23 42.32 42.53 41.8 42.4 43.1 51.16 51.18 52.54 51.2 52.2 53.6
12/05/2020 17:11:19 41.52 42.04 42.39 41.8 42.4 43.1 51.47 51.49 52.54 51.2 52.2 53.6
12/05/2020 17:11:20 40.12 41.74 42.39 41.8 42.4 43.1 51.21 51.45 52.54 51.2 52.2 53.6
12/05/2020 17:11:21 41.66 41.55 42.39 41.7 42.4 43.1 51.21 51.36 52.54 51.2 52.2 53.6
12/05/2020 17:11:22 40.87 41.7 42.39 41.7 42.4 43.1 50.53 51.17 52.54 51.2 52.2 53.6
12/05/2020 17:11:23 41.33 41.53 42.39 41.7 42.4 43.1 50.72 50.89 52.54 51.2 52.2 53.6
12/05/2020 17:11:24 41.93 41.72 42.39 41.7 42.4 43.1 51.02 51.08 52.54 51.2 52.2 53.6
12/05/2020 17:11:25 42.1 42.2 42.39 41.7 42.4 43.1 50.93 51.13 52.54 51.2 52.2 53.6
12/05/2020 17:11:26 41.27 41.85 42.39 41.7 42.4 43.1 50.95 51.23 52.54 51.2 52.2 53.6
12/05/2020 17:11:27 40.71 41.63 42.39 41.7 42.4 43.1 50.92 51.09 52.54 51.2 52.2 53.6
12/05/2020 17:11:28 41.84 41.8 42.39 41.7 42.4 43.1 50.66 50.99 52.54 51.2 52.2 53.6
12/05/2020 17:11:29 40.93 41.77 42.39 41.7 42.4 43.1 50.64 50.78 52.54 51.2 52.2 53.6
12/05/2020 17:11:30 42.57 42.33 42.39 41.7 42.4 43.1 51.16 51.13 52.54 51.2 52.2 53.6
12/05/2020 17:11:31 41.37 42.3 42.39 41.7 42.4 43.1 51.44 51.35 52.54 51.2 52.2 53.6
12/05/2020 17:11:32 40.56 41.85 42.39 41.7 42.4 43.1 51.68 51.73 52.54 51.2 52.2 53.6
12/05/2020 17:11:33 41.13 41.38 42.39 41.7 42.4 43.1 51 51.59 52.54 51.2 52.2 53.6
12/05/2020 17:11:34 42.17 41.9 42.39 41.7 42.4 43.1 51.25 51.43 52.54 51.2 52.2 53.6
12/05/2020 17:11:35 42.01 42.09 42.39 41.7 42.4 43.1 51.84 51.69 52.54 51.2 52.2 53.6
12/05/2020 17:11:36 41.86 42.25 42.39 41.7 42.4 43.1 50.63 51.74 52.54 51.2 52.2 53.6
12/05/2020 17:11:37 41 42.05 42.39 41.7 42.4 43.1 51.03 51.34 52.54 51.2 52.2 53.6
12/05/2020 17:11:38 42.19 42.03 42.39 41.7 42.4 43.1 51.17 51.2 52.54 51.2 52.2 53.6
12/05/2020 17:11:39 41.2 42 42.39 41.7 42.4 43.1 50.82 51.24 52.54 51.2 52.2 53.6
12/05/2020 17:11:40 41.8 42.22 42.39 41.7 42.3 43.1 50.58 50.97 51.94 51.2 52.2 53.6
12/05/2020 17:11:41 42.17 42.03 42.39 41.7 42.3 43.1 50.87 50.95 51.74 51.2 52.2 53.6
12/05/2020 17:11:42 41.49 42.06 42.39 41.7 42.3 43.1 51.22 51.14 51.74 51.2 52.2 53.6
12/05/2020 17:11:43 42.42 42.35 42.35 41.7 42.3 43.1 50.91 51.15 51.74 51.2 52.2 53.6
12/05/2020 17:11:44 41.55 42.39 42.39 41.7 42.3 43.1 50.92 51.27 51.74 51.2 52.2 53.6
12/05/2020 17:11:45 41.99 42.19 42.39 41.7 42.3 43.1 51.28 51.22 51.74 51.2 52.2 53.6
12/05/2020 17:11:46 41.5 42.16 42.39 41.7 42.3 43.1 51.12 51.27 51.74 51.2 52.2 53.6
12/05/2020 17:11:47 42.01 41.97 42.39 41.7 42.3 43.1 50.88 51.16 51.74 51.2 52.2 53.6
12/05/2020 17:11:48 42.5 42.57 42.57 41.7 42.3 43.1 51.93 51.73 51.74 51.2 52.1 53.6
12/05/2020 17:11:49 42.08 42.37 42.57 41.7 42.3 43.1 51.58 51.8 51.8 51.2 52.1 53.6
12/05/2020 17:11:50 46.91 46.05 46.05 41.8 42.3 43.1 57.34 56.25 56.25 51.3 52.2 53.6
12/05/2020 17:11:51 42.04 45.63 46.05 41.8 42.3 43.1 51.79 55.26 56.25 51.3 52.2 53.6
12/05/2020 17:11:52 41.4 43.7 46.05 41.8 42.3 43.1 51.16 53.42 56.25 51.3 52.2 53.6
12/05/2020 17:11:53 41.31 42.54 46.05 41.8 42.3 43.1 50.73 52.13 56.25 51.3 52.2 53.6
12/05/2020 17:11:54 41.09 41.96 46.05 41.8 42.3 43.1 50.59 51.33 56.25 51.3 52.2 53.6
12/05/2020 17:11:55 41.53 41.7 46.05 41.8 42.3 43.1 51.36 51.23 56.25 51.3 52.2 53.6
12/05/2020 17:11:56 41.27 41.76 46.05 41.7 42.3 43.1 50.84 51.3 56.25 51.3 52.2 53.6
12/05/2020 17:11:57 42.04 42.18 46.05 41.8 42.3 43.1 50.88 51.16 56.25 51.3 52.1 53.6
12/05/2020 17:11:58 41.7 42.05 46.05 41.7 42.3 43.1 51.31 51.3 56.25 51.3 52.1 53.6
12/05/2020 17:11:59 41.77 41.91 46.05 41.7 42.3 43.1 51.16 51.27 56.25 51.3 52.1 53.6
12/05/2020 17:12:00 40.99 41.88 46.05 41.7 42.3 43.1 51.06 51.37 56.25 51.3 52.1 53.6
12/05/2020 17:12:01 41.94 41.95 46.05 41.7 42.3 43.1 51.3 51.32 56.25 51.3 52.1 53.6
12/05/2020 17:12:02 41.75 41.88 46.05 41.7 42.3 43.1 51.37 51.67 56.25 51.3 52.1 53.6
12/05/2020 17:12:03 40.66 41.84 46.05 41.7 42.3 43.1 50.99 51.46 56.25 51.3 52.1 53.6
12/05/2020 17:12:04 41.48 41.57 46.05 41.7 42.3 43.1 50.66 51.2 56.25 51.3 52.1 53.6
12/05/2020 17:12:05 41.55 41.71 46.05 41.7 42.3 43.1 51.02 51.15 56.25 51.3 52.1 53.6
12/05/2020 17:12:06 41.41 41.78 46.05 41.7 42.3 43.1 51.13 51.18 56.25 51.3 52.1 53.6
12/05/2020 17:12:07 42.14 41.97 46.05 41.7 42.3 43.1 51.3 51.28 56.25 51.3 52.1 53.6
12/05/2020 17:12:08 41.77 42.1 46.05 41.7 42.3 43.1 50.86 51.32 56.25 51.3 52.1 53.6
12/05/2020 17:12:09 41.12 41.83 46.05 41.7 42.3 43.1 50.44 51.07 56.25 51.3 52.1 53.6
12/05/2020 17:12:10 41.02 41.59 46.05 41.7 42.3 43.1 50.93 50.92 56.25 51.3 52.1 53.6
12/05/2020 17:12:11 42.39 42.04 46.05 41.7 42.3 43.1 50.91 51.04 56.25 51.3 52.1 53.6
12/05/2020 17:12:12 42.06 42.15 46.05 41.7 42.3 43.1 51.36 51.31 56.25 51.2 52.1 53.6
12/05/2020 17:12:13 41.26 42.06 46.05 41.7 42.3 43.1 51.39 51.43 56.25 51.2 52.1 53.6
12/05/2020 17:12:14 42.25 42.38 46.05 41.7 42.3 43.1 51.59 51.5 56.25 51.2 52.1 53.6
12/05/2020 17:12:15 41.1 42.07 46.05 41.7 42.3 43.1 51.42 51.61 56.25 51.2 52.1 53.6
12/05/2020 17:12:16 42.01 42.06 46.05 41.7 42.3 43.1 52.03 51.97 56.25 51.3 52.1 53.6
12/05/2020 17:12:17 42.96 43.15 46.05 41.7 42.3 43.1 51.52 52.14 56.25 51.3 52.1 53.6
12/05/2020 17:12:18 42.16 42.34 46.05 41.7 42.3 43.1 51.36 51.65 56.25 51.3 52.1 53.6
12/05/2020 17:12:19 41.78 42.56 46.05 41.7 42.3 43.1 51.26 51.56 56.25 51.3 52.1 53.6
12/05/2020 17:12:20 42.19 42.35 45.63 41.7 42.3 43.1 51.36 51.56 55.26 51.3 52.1 53.6
12/05/2020 17:12:21 41.48 42.1 43.7 41.7 42.3 43.1 51.07 51.33 53.42 51.3 52.1 53.6
12/05/2020 17:12:22 40.96 41.91 43.15 41.7 42.3 43.1 51.52 51.53 52.14 51.3 52.1 53.6
12/05/2020 17:12:23 42.01 41.97 43.15 41.7 42.3 43.1 51.22 51.6 52.14 51.3 52.1 53.6
12/05/2020 17:12:24 42.06 42.16 43.15 41.7 42.3 43.1 51.68 51.57 52.14 51.3 52.1 53.6
12/05/2020 17:12:25 41.48 41.87 43.15 41.7 42.3 43.1 51.05 51.53 52.14 51.3 52.1 53.6
12/05/2020 17:12:26 41.77 42.25 43.15 41.7 42.3 43.1 51.58 51.57 52.14 51.3 52.1 53.6
12/05/2020 17:12:27 41.9 41.9 43.15 41.7 42.3 43.1 50.4 51.38 52.14 51.3 52.1 53.6
12/05/2020 17:12:28 41.66 42.08 43.15 41.7 42.3 43.1 50.23 50.82 52.14 51.2 52.1 53.6
12/05/2020 17:12:29 42.33 42.17 43.15 41.7 42.3 43.1 51.23 51.02 52.14 51.2 52.1 53.6
12/05/2020 17:12:30 42.02 42.18 43.15 41.7 42.3 43.1 51.07 51.12 52.14 51.2 52.1 53.6
12/05/2020 17:12:31 42.14 42.5 43.15 41.7 42.3 43.1 51.38 51.49 52.14 51.2 52.1 53.6
12/05/2020 17:12:32 41.54 42.12 43.15 41.7 42.3 43.1 51.39 51.61 52.14 51.2 52.1 53.6
12/05/2020 17:12:33 42.02 42.36 43.15 41.7 42.3 43.1 51.06 51.28 52.14 51.2 52.1 53.6
12/05/2020 17:12:34 41.12 41.96 43.15 41.7 42.3 43.1 51.07 51.4 52.14 51.2 52.1 53.6
12/05/2020 17:12:35 41.32 41.82 43.15 41.7 42.3 43.1 50.92 51.1 52.14 51.2 52.1 53.6
12/05/2020 17:12:36 41.65 41.78 43.15 41.7 42.3 43.1 51.1 51.18 52.14 51.2 52.1 53.6
12/05/2020 17:12:37 42.12 41.97 43.15 41.7 42.3 43.1 51.43 51.54 52.14 51.2 52.1 53.6
12/05/2020 17:12:38 41.88 42.09 43.15 41.7 42.3 43.1 51.16 51.49 52.14 51.2 52.1 53.6
12/05/2020 17:12:39 42.55 42.38 43.15 41.7 42.3 43.1 51.28 51.37 52.14 51.2 52.1 53.6
12/05/2020 17:12:40 41.53 42.3 43.15 41.7 42.3 43.1 51.6 51.8 52.14 51.2 52.1 53.6
12/05/2020 17:12:41 41.32 42.09 43.15 41.7 42.3 43.1 51 51.45 52.14 51.2 52.1 53.6
12/05/2020 17:12:42 41.77 41.95 43.15 41.7 42.3 43.1 51.58 51.49 52.14 51.2 52.1 53.6
12/05/2020 17:12:43 41.42 41.76 43.15 41.7 42.3 43.1 51.42 51.54 52.14 51.2 52.1 53.6
12/05/2020 17:12:44 41.46 41.83 43.15 41.7 42.3 43.1 50.75 51.53 52.14 51.2 52.1 53.6
12/05/2020 17:12:45 41.35 41.53 43.15 41.7 42.3 43.1 51.06 51.22 52.14 51.2 52.1 53.6
12/05/2020 17:12:46 41.23 41.86 43.15 41.7 42.3 43.1 51.26 51.33 52.14 51.2 52.1 53.6
12/05/2020 17:12:47 42.08 41.86 42.56 41.7 42.3 43.1 50.91 51.4 51.8 51.2 52.1 53.6
12/05/2020 17:12:48 41.97 42.06 42.56 41.7 42.3 43.1 51.29 51.29 51.8 51.2 52.1 53.6
12/05/2020 17:12:49 41.88 42.17 42.5 41.7 42.3 43.1 51.1 51.43 51.8 51.2 52.1 53.6
12/05/2020 17:12:50 42.17 42.22 42.5 41.7 42.3 43.1 51.21 51.25 51.8 51.2 52 53.6
12/05/2020 17:12:51 40.21 42.22 42.5 41.7 42.3 43.1 51.25 51.4 51.8 51.2 52 53.6
12/05/2020 17:12:52 41.33 41.37 42.5 41.7 42.3 43.1 51.15 51.33 51.8 51.2 52 53.6
12/05/2020 17:12:53 41.47 41.66 42.5 41.7 42.3 43.1 51.82 51.6 51.8 51.2 52 53.6
12/05/2020 17:12:54 41.4 41.74 42.5 41.7 42.3 43.1 51.43 51.66 51.8 51.2 52 53.6
12/05/2020 17:12:55 41.55 41.55 42.5 41.7 42.3 43.1 51.45 51.62 51.8 51.2 52 53.6
12/05/2020 17:12:56 40.73 41.62 42.5 41.7 42.3 43.1 51.37 51.62 51.8 51.2 52 53.6
12/05/2020 17:12:57 41.83 41.67 42.5 41.7 42.3 43.1 51.07 51.5 51.8 51.2 52 53.6
12/05/2020 17:12:58 41.73 41.99 42.5 41.7 42.3 43.1 50.98 51.33 51.8 51.2 52 53.6
12/05/2020 17:12:59 40.55 41.79 42.5 41.7 42.3 43.1 50.76 51.25 51.8 51.2 52 53.6
12/05/2020 17:13:00 41.26 41.47 42.5 41.7 42.3 43.1 51.17 51.13 51.8 51.2 52 53.6
12/05/2020 17:13:01 41.65 41.73 42.38 41.7 42.3 43.1 51.13 51.4 51.8 51.2 52 53.6
12/05/2020 17:13:02 42.05 41.92 42.38 41.7 42.3 43.1 50.88 51.14 51.8 51.2 52 53.6
12/05/2020 17:13:03 40.88 41.88 42.38 41.7 42.3 43.1 50.99 51.22 51.8 51.2 52 53.6
12/05/2020 17:13:04 41.04 41.45 42.38 41.7 42.3 43.1 51.08 51.19 51.8 51.2 52 53.6
12/05/2020 17:13:05 41.58 41.65 42.38 41.7 42.3 43.1 51.71 51.59 51.8 51.2 52 53.6
12/05/2020 17:13:06 41.89 41.85 42.38 41.7 42.3 43.1 51.42 51.68 51.8 51.2 52 53.6
12/05/2020 17:13:07 42.16 42.22 42.38 41.7 42.3 43.1 51.56 51.65 51.8 51.2 52 53.6
12/05/2020 17:13:08 41.28 42.01 42.38 41.7 42.3 43.1 51.07 51.73 51.8 51.2 52 53.6
12/05/2020 17:13:09 42.27 42.12 42.3 41.7 42.3 43.1 51.86 51.74 51.8 51.2 52 53.6
12/05/2020 17:13:10 42.27 42.34 42.34 41.7 42.2 43.1 51.23 51.67 51.74 51.2 52 53.6
12/05/2020 17:13:11 41.18 42.39 42.39 41.7 42.2 43.1 51.18 51.55 51.74 51.2 52 53.6
12/05/2020 17:13:12 41.71 41.96 42.39 41.7 42.2 43.1 51.51 51.56 51.74 51.2 52 53.6
12/05/2020 17:13:13 41.3 42.06 42.39 41.7 42.2 43.1 51.15 51.41 51.74 51.2 52 53.6
12/05/2020 17:13:14 41.33 41.64 42.39 41.7 42.2 43.1 51.03 51.38 51.74 51.2 51.9 53.6
12/05/2020 17:13:15 42.29 42.05 42.39 41.7 42.2 43.1 51.18 51.34 51.74 51.2 51.9 53.6
12/05/2020 17:13:16 41.6 42.06 42.39 41.7 42.2 43.1 51.46 51.65 51.74 51.2 51.9 53.6
12/05/2020 17:13:17 42.11 42.19 42.39 41.7 42.2 43.1 51.56 51.71 51.74 51.2 51.9 53.6
12/05/2020 17:13:18 42.57 42.67 42.67 41.7 42.2 43.1 51.77 51.99 51.99 51.2 51.9 53.6
12/05/2020 17:13:19 42 42.43 42.67 41.7 42.2 43.1 51.9 51.84 51.99 51.3 51.9 53.6
12/05/2020 17:13:20 41.54 42.31 42.67 41.7 42.2 43.1 51.3 51.89 51.99 51.3 51.9 53.6
12/05/2020 17:13:21 41.97 42.28 42.67 41.7 42.2 43.1 51.02 51.5 51.99 51.3 51.9 53.6
12/05/2020 17:13:22 41.31 41.9 42.67 41.7 42.2 43.1 51.19 51.53 51.99 51.2 51.9 53.6
12/05/2020 17:13:23 41.41 41.63 42.67 41.7 42.2 43.1 50.93 51.17 51.99 51.2 51.9 53.6
12/05/2020 17:13:24 41.25 41.72 42.67 41.7 42.2 43.1 51.61 51.52 51.99 51.2 51.9 53.6
12/05/2020 17:13:25 41.93 41.88 42.67 41.7 42.2 43.1 51.04 51.56 51.99 51.2 51.9 53.6
12/05/2020 17:13:26 41.27 41.87 42.67 41.7 42.2 43.1 50.59 51.11 51.99 51.2 51.9 53.6
12/05/2020 17:13:27 42.26 42.16 42.67 41.7 42.2 43.1 51.71 51.43 51.99 51.2 51.9 53.6
12/05/2020 17:13:28 42.07 42.33 42.67 41.7 42.2 43.1 50.67 51.39 51.99 51.2 51.9 53.6
12/05/2020 17:13:29 41.82 42.06 42.67 41.7 42.2 43.1 50.89 51.02 51.99 51.2 51.9 53.6
12/05/2020 17:13:30 42.35 42.35 42.67 41.7 42.2 43.1 51.02 51.13 51.99 51.2 51.9 53.6
12/05/2020 17:13:31 41.09 42.44 42.67 41.7 42.2 43.1 51.05 51.18 51.99 51.2 51.9 53.6
12/05/2020 17:13:32 41.6 41.79 42.67 41.7 42.2 43.1 51.2 51.2 51.99 51.2 51.9 53.6
12/05/2020 17:13:33 41.29 42 42.67 41.7 42.2 43.1 51.3 51.41 51.99 51.2 51.9 53.6
12/05/2020 17:13:34 40.51 41.75 42.67 41.7 42.2 43.1 50.99 51.33 51.99 51.2 51.9 53.6
12/05/2020 17:13:35 41.95 41.66 42.67 41.7 42.2 43.1 51.31 51.41 51.99 51.2 51.9 53.6
12/05/2020 17:13:36 42.02 42.32 42.67 41.7 42.2 43.1 51.4 51.49 51.99 51.2 51.9 53.6
12/05/2020 17:13:37 42.07 42.04 42.67 41.7 42.2 43.1 51.31 51.47 51.99 51.2 51.9 53.6
12/05/2020 17:13:38 41.42 41.99 42.67 41.7 42.2 43.1 51.51 51.55 51.99 51.2 51.9 53.6
12/05/2020 17:13:39 45.93 45.26 45.26 41.7 42.2 43.1 52.28 52.1 52.1 51.2 51.9 53.6
12/05/2020 17:13:40 41.06 44.98 45.26 41.7 42.2 43.1 51.54 52.17 52.17 51.2 51.9 53.6
12/05/2020 17:13:41 40.94 42.88 45.26 41.7 42.2 43.1 51.19 51.67 52.17 51.2 51.9 53.6
12/05/2020 17:13:42 41.13 42.03 45.26 41.7 42.2 43.1 51.19 51.55 52.17 51.2 51.9 53.6
12/05/2020 17:13:43 41.44 42.15 45.26 41.7 42.2 43.1 51.59 51.71 52.17 51.2 51.9 53.6
12/05/2020 17:13:44 40.76 41.35 45.26 41.7 42.2 43.1 51.58 51.77 52.17 51.2 51.9 53.6
12/05/2020 17:13:45 41.77 41.61 45.26 41.7 42.2 43.1 51.5 51.66 52.17 51.3 51.9 53.6
12/05/2020 17:13:46 41.48 41.76 45.26 41.7 42.2 43.1 51.55 51.63 52.17 51.3 51.9 53.6
12/05/2020 17:13:47 41.05 41.8 45.26 41.7 42.2 43.1 51.69 51.8 52.17 51.3 51.9 53.6
12/05/2020 17:13:48 41.28 41.43 45.26 41.7 42.2 43.1 52.1 52.08 52.17 51.3 51.9 53.6
12/05/2020 17:13:49 41.34 41.63 45.26 41.7 42.2 43.1 51.64 52.19 52.19 51.3 51.9 53.6
12/05/2020 17:13:50 42.23 41.95 45.26 41.7 42.2 43.1 51.67 51.87 52.19 51.3 51.9 53.6
12/05/2020 17:13:51 41.08 42.2 45.26 41.7 42.2 43.1 51.84 52 52.19 51.3 51.9 53.6
12/05/2020 17:13:52 42.52 42.14 45.26 41.7 42.2 43.1 51.73 51.91 52.19 51.3 51.9 53.6
12/05/2020 17:13:53 41.8 42.22 45.26 41.7 42.2 43.1 51.24 51.76 52.19 51.3 51.9 53.6
12/05/2020 17:13:54 42.12 42.3 45.26 41.7 42.2 43.1 51.51 51.62 52.19 51.3 51.9 53.6
12/05/2020 17:13:55 41.11 42.23 45.26 41.7 42.2 43.1 52.58 52.28 52.28 51.3 51.9 53.6
12/05/2020 17:13:56 42.07 42 45.26 41.7 42.2 43.1 52.2 52.59 52.59 51.3 51.9 53.6
12/05/2020 17:13:57 41.81 42.07 45.26 41.7 42.2 43.1 52.12 52.28 52.59 51.3 51.9 53.6
12/05/2020 17:13:58 41.49 42.05 45.26 41.7 42.2 43.1 51.3 52.28 52.59 51.3 51.9 53.6
12/05/2020 17:13:59 41.29 42.1 45.26 41.7 42.2 43.1 52.73 52.42 52.59 51.3 51.9 53.6
12/05/2020 17:14:00 41.54 41.73 45.26 41.7 42.2 43.1 53.24 53.09 53.09 51.3 51.9 53.6
12/05/2020 17:14:01 41.65 41.75 45.26 41.7 42.2 43.1 53.26 53.23 53.23 51.3 51.9 53.6
12/05/2020 17:14:02 41.6 41.94 45.26 41.7 42.2 43.1 53.14 53.49 53.49 51.3 51.9 53.6
12/05/2020 17:14:03 41.24 41.91 45.26 41.7 42.2 43.1 53.22 53.52 53.52 51.3 51.9 53.6
12/05/2020 17:14:04 41.3 41.65 45.26 41.7 42.2 43.1 53.57 53.53 53.53 51.3 51.9 53.6
12/05/2020 17:14:05 42.43 42.17 45.26 41.7 42.2 43.1 52.58 53.45 53.53 51.3 51.9 53.6
12/05/2020 17:14:06 41.87 42.35 45.26 41.7 42.2 43.1 52.84 53.09 53.53 51.3 51.9 53.6
12/05/2020 17:14:07 40.71 41.89 45.26 41.7 42.2 43.1 51.69 53.04 53.53 51.3 51.9 53.6
12/05/2020 17:14:08 41.6 41.68 45.26 41.7 42.2 43.1 53.42 53.4 53.53 51.4 51.9 53.6
12/05/2020 17:14:09 41.64 41.9 44.98 41.7 42.2 43.1 51.46 52.78 53.53 51.4 51.9 53.6
12/05/2020 17:14:10 40.66 41.54 42.88 41.7 42.2 43.1 50.86 51.92 53.53 51.4 51.9 53.6
12/05/2020 17:14:11 39.94 40.94 42.35 41.7 42.2 43.1 51.12 51.34 53.53 51.4 51.9 53.6
12/05/2020 17:14:12 41.99 41.65 42.35 41.7 42.2 43.1 51.8 51.7 53.53 51.4 51.8 53.6
12/05/2020 17:14:13 40.74 41.78 42.35 41.7 42.2 43.1 50.89 51.68 53.53 51.4 51.8 53.6
12/05/2020 17:14:14 41.48 41.5 42.35 41.7 42.2 43.1 51 51.27 53.53 51.4 51.8 53.6
12/05/2020 17:14:15 41.27 41.66 42.35 41.7 42.2 43.1 50.5 51.09 53.53 51.4 51.8 53.6
12/05/2020 17:14:16 41.51 41.92 42.35 41.7 42.2 43.1 52.48 51.97 53.53 51.4 51.8 53.6
12/05/2020 17:14:17 41.74 41.79 42.35 41.7 42.2 43.1 51.53 51.87 53.53 51.4 51.8 53.6
12/05/2020 17:14:18 40.66 41.61 42.35 41.7 42.2 43.1 51.34 51.72 53.53 51.4 51.8 53.6
12/05/2020 17:14:19 40.4 41.48 42.35 41.7 42.2 43.1 51.28 51.72 53.53 51.4 51.8 53.6
12/05/2020 17:14:20 42.17 41.64 42.35 41.7 42.2 43.1 51.48 51.78 53.53 51.4 51.8 53.6
12/05/2020 17:14:21 40.89 41.65 42.35 41.7 42.2 43.1 50.67 51.54 53.53 51.4 51.8 53.6
12/05/2020 17:14:22 40.62 41.66 42.35 41.7 42.2 43.1 51.52 51.44 53.53 51.4 51.8 53.6
12/05/2020 17:14:23 41.7 41.38 42.35 41.7 42.2 43.1 50.69 51.22 53.53 51.4 51.8 53.6
12/05/2020 17:14:24 41.53 41.56 42.35 41.7 42.2 43.1 51.61 51.44 53.53 51.4 51.8 53.6
12/05/2020 17:14:25 42.59 42.28 42.35 41.7 42.2 43.1 53.04 52.63 53.53 51.4 51.8 53.6
12/05/2020 17:14:26 41.24 42.24 42.35 41.7 42.2 43.1 51.15 52.55 53.53 51.4 51.8 53.6
12/05/2020 17:14:27 41.78 41.87 42.35 41.7 42.2 43.1 51.37 51.8 53.53 51.4 51.8 53.6
12/05/2020 17:14:28 41.55 42.14 42.35 41.7 42.2 43.1 50.47 51.55 53.53 51.4 51.8 53.6
12/05/2020 17:14:29 42.22 42.15 42.35 41.7 42.2 43.1 51.18 51.1 53.53 51.4 51.8 53.6
12/05/2020 17:14:30 41.67 41.94 42.35 41.7 42.2 43.1 50.96 51.11 53.53 51.4 51.8 53.6
12/05/2020 17:14:31 42.44 42.39 42.39 41.7 42.2 43.1 51.28 51.23 53.53 51.4 51.8 53.6
12/05/2020 17:14:32 41.01 42.63 42.63 41.7 42.2 43.1 51 51.47 53.53 51.4 51.8 53.6
12/05/2020 17:14:33 41.94 41.86 42.63 41.7 42.2 43.1 50.8 51.08 53.53 51.4 51.8 53.6
12/05/2020 17:14:34 40.35 41.75 42.63 41.7 42.2 43.1 50.86 50.99 53.45 51.4 51.8 53.6
12/05/2020 17:14:35 41.27 41.29 42.63 41.7 42.2 43.1 51.6 51.48 53.4 51.4 51.8 53.6
12/05/2020 17:14:36 41.5 41.78 42.63 41.7 42.2 43.1 52.08 51.89 53.4 51.4 51.8 53.6
12/05/2020 17:14:37 40.26 41.43 42.63 41.7 42.2 43.1 53.06 53.07 53.4 51.4 51.8 53.6
12/05/2020 17:14:38 41.93 41.6 42.63 41.7 42.2 43.1 52.07 53.35 53.35 51.4 51.8 53.6
12/05/2020 17:14:39 41.2 41.83 42.63 41.7 42.2 43.1 51.23 52.29 53.35 51.4 51.8 53.6
12/05/2020 17:14:40 40.54 41.42 42.63 41.7 42.2 43.1 51.97 52.17 53.35 51.4 51.8 53.6
12/05/2020 17:14:41 40.35 40.87 42.63 41.7 42.2 43.1 50.89 51.81 53.35 51.4 51.8 53.6
12/05/2020 17:14:42 41.56 41.44 42.63 41.7 42.2 43.1 51.2 51.51 53.35 51.4 51.8 53.6
12/05/2020 17:14:43 40.95 41.52 42.63 41.7 42.2 43.1 50.75 51.17 53.35 51.4 51.8 53.6
12/05/2020 17:14:44 40.48 41.38 42.63 41.7 42.2 43.1 51.41 51.36 53.35 51.4 51.8 53.6
12/05/2020 17:14:45 41.16 41.1 42.63 41.7 42.2 43.1 50.75 51.44 53.35 51.4 51.8 53.6
12/05/2020 17:14:46 41.63 41.54 42.63 41.7 42.2 43.1 51.59 51.35 53.35 51.4 51.8 53.6
12/05/2020 17:14:47 40.34 41.6 42.63 41.7 42.2 43.1 50.31 51.36 53.35 51.4 51.8 53.6
12/05/2020 17:14:48 40.64 40.96 42.63 41.7 42.2 43.1 51.05 51.03 53.35 51.4 51.8 53.6
12/05/2020 17:14:49 42.41 42 42.63 41.7 42.2 43.1 50.89 51.15 53.35 51.4 51.8 53.6
12/05/2020 17:14:50 41.34 42.17 42.63 41.7 42.2 43.1 51.11 51.37 53.35 51.4 51.8 53.6
12/05/2020 17:14:51 40.86 41.86 42.63 41.7 42.2 43.1 50.64 50.94 53.35 51.4 51.7 53.6
12/05/2020 17:14:52 41.9 41.7 42.63 41.7 42.2 43.1 51.11 51.27 53.35 51.4 51.7 53.6
12/05/2020 17:14:53 42.37 42.31 42.63 41.7 42.2 43.1 51.23 51.14 53.35 51.4 51.7 53.6
12/05/2020 17:14:54 41.5 42.31 42.63 41.7 42.2 43.1 50.94 51.22 53.35 51.4 51.7 53.6
12/05/2020 17:14:55 42.78 42.61 42.63 41.7 42.2 43.1 50.87 51.13 53.35 51.4 51.7 53.6
12/05/2020 17:14:56 42.55 42.88 42.88 41.7 42.2 43.1 51.06 51.23 53.35 51.4 51.7 53.6
12/05/2020 17:14:57 41.2 42.41 42.88 41.7 42.2 43.1 50.91 51.34 53.35 51.4 51.7 53.6
12/05/2020 17:14:58 41.7 41.92 42.88 41.7 42.2 43.1 50.8 51.08 53.35 51.4 51.7 53.6
12/05/2020 17:14:59 42.19 42.41 42.88 41.7 42.2 43.1 51.14 51.14 53.35 51.4 51.7 53.6
12/05/2020 17:15:00 41.59 42.36 42.88 41.7 42.2 43.1 50.66 51.09 53.35 51.4 51.7 53.6
12/05/2020 17:15:01 41.5 41.73 42.88 41.7 42.2 43.1 51 51.01 53.35 51.4 51.7 53.6
12/05/2020 17:15:02 40.56 41.9 42.88 41.7 42.2 43.1 50.54 51.01 53.35 51.4 51.7 53.6
12/05/2020 17:15:03 41.11 41.38 42.88 41.7 42.2 43.1 51.22 51.2 53.35 51.4 51.7 53.6
12/05/2020 17:15:04 41.31 41.43 42.88 41.7 42.2 43.1 50.84 51.11 53.35 51.4 51.7 53.6
12/05/2020 17:15:05 41.69 41.8 42.88 41.7 42.2 43.1 50.94 51.28 53.35 51.4 51.7 53.6
12/05/2020 17:15:06 41.25 41.63 42.88 41.7 42.2 43.1 51.76 51.51 53.35 51.4 51.7 53.6
12/05/2020 17:15:07 41.61 41.63 42.88 41.7 42.2 43.1 51.33 51.64 53.35 51.4 51.7 53.6
12/05/2020 17:15:08 40.95 41.76 42.88 41.7 42.2 43.1 51.26 51.45 52.29 51.4 51.7 53.6
12/05/2020 17:15:09 41.41 41.46 42.88 41.7 42.2 43.1 51.64 51.63 52.17 51.4 51.7 53.6
12/05/2020 17:15:10 42.3 42.04 42.88 41.7 42.2 43.1 51.23 51.66 51.81 51.4 51.7 53.6
12/05/2020 17:15:11 42.2 42.23 42.88 41.7 42.2 43.1 51.1 51.5 51.66 51.4 51.7 53.6
12/05/2020 17:15:12 41.26 42.28 42.88 41.7 42.2 43.1 51.78 51.65 51.66 51.4 51.7 53.6
12/05/2020 17:15:13 42.39 42.43 42.88 41.7 42.2 43.1 50.89 51.69 51.69 51.4 51.7 53.6
12/05/2020 17:15:14 41.4 42.12 42.88 41.7 42.2 43.1 50.65 51.21 51.69 51.4 51.7 53.6
12/05/2020 17:15:15 41.02 41.66 42.88 41.7 42.2 43.1 51.25 51.29 51.69 51.4 51.7 53.6
12/05/2020 17:15:16 40.99 41.36 42.88 41.7 42.2 43.1 51.79 51.6 51.69 51.4 51.7 53.6
12/05/2020 17:15:17 40.64 41.46 42.88 41.7 42.2 43.1 51.49 51.85 51.85 51.4 51.7 53.6
12/05/2020 17:15:18 41.86 41.74 42.88 41.7 42.2 43.1 51.91 51.86 51.86 51.4 51.7 53.6
12/05/2020 17:15:19 40.93 41.51 42.88 41.7 42.2 43.1 51.22 51.61 51.86 51.4 51.7 53.6
12/05/2020 17:15:20 41.31 41.64 42.88 41.7 42.2 43.1 51.28 51.55 51.86 51.4 51.7 53.6
12/05/2020 17:15:21 41.78 41.95 42.88 41.7 42.2 43.1 51.73 51.79 51.86 51.4 51.7 53.6
12/05/2020 17:15:22 42 42.08 42.88 41.7 42.2 43.1 51.3 51.76 51.86 51.4 51.7 53.6
12/05/2020 17:15:23 41.88 42.09 42.88 41.7 42.2 43.1 51.27 51.56 51.86 51.4 51.7 53.6
12/05/2020 17:15:24 41.99 42.19 42.88 41.7 42.2 43.1 51.13 51.36 51.86 51.4 51.7 53.6
12/05/2020 17:15:25 40.7 41.94 42.88 41.7 42.2 43.1 51.2 51.46 51.86 51.4 51.7 53.6
12/05/2020 17:15:26 41.62 41.7 42.43 41.7 42.2 43.1 51.93 51.89 51.89 51.4 51.7 53.6
12/05/2020 17:15:27 41.25 41.47 42.43 41.7 42.2 43.1 51.62 51.74 51.89 51.4 51.7 53.6
12/05/2020 17:15:28 42.31 42.14 42.43 41.7 42.2 43.1 51.38 51.75 51.89 51.4 51.7 53.6
12/05/2020 17:15:29 40.57 42.2 42.43 41.7 42.2 43.1 51.52 51.74 51.89 51.4 51.7 53.6
12/05/2020 17:15:30 41.07 41.16 42.43 41.7 42.2 43.1 51.05 51.64 51.89 51.4 51.7 53.6
12/05/2020 17:15:31 41.52 41.52 42.43 41.7 42.2 43.1 51.36 51.48 51.89 51.4 51.7 53.6
12/05/2020 17:15:32 40.91 41.5 42.43 41.6 42.2 43.1 51.75 51.83 51.89 51.4 51.7 53.6
12/05/2020 17:15:33 41.72 41.78 42.43 41.6 42.2 43.1 51.81 51.95 51.95 51.4 51.7 53.6
12/05/2020 17:15:34 41.57 41.71 42.43 41.6 42.2 43.1 51.57 51.88 51.95 51.4 51.7 53.6
12/05/2020 17:15:35 41.43 41.81 42.43 41.6 42.2 43.1 51.86 51.95 51.95 51.4 51.7 53.6
12/05/2020 17:15:36 40.97 41.73 42.43 41.6 42.2 43.1 52.06 52.11 52.11 51.4 51.7 53.6
12/05/2020 17:15:37 40.44 41.18 42.43 41.6 42.2 43.1 51.57 52.13 52.13 51.4 51.7 53.6
12/05/2020 17:15:38 40.8 41.5 42.43 41.6 42.2 43.1 52.02 51.98 52.13 51.4 51.7 53.6
12/05/2020 17:15:39 41.39 41.41 42.43 41.6 42.2 43.1 51.61 51.93 52.13 51.4 51.6 53.6
12/05/2020 17:15:40 40.67 41.13 42.43 41.6 42.2 43.1 51.86 51.92 52.13 51.4 51.6 53.6
12/05/2020 17:15:41 40.6 40.93 42.43 41.6 42.2 43.1 51.28 51.92 52.13 51.4 51.6 53.6
12/05/2020 17:15:42 41.27 41.18 42.43 41.6 42.2 43.1 52.06 51.99 52.13 51.4 51.6 53.6
12/05/2020 17:15:43 42.05 42.01 42.2 41.6 42.2 43.1 52.2 52.24 52.24 51.4 51.6 53.6
12/05/2020 17:15:44 41.24 41.72 42.2 41.6 42.2 43.1 52.31 52.39 52.39 51.4 51.6 53.6
12/05/2020 17:15:45 41.34 41.6 42.2 41.6 42.2 43.1 51.13 52.32 52.39 51.4 51.6 53.6
12/05/2020 17:15:46 41.03 41.55 42.2 41.6 42.2 43.1 52.13 52.14 52.39 51.4 51.6 53.6
12/05/2020 17:15:47 41.19 41.54 42.2 41.6 42.2 43.1 51.94 52.11 52.39 51.4 51.6 53.6
12/05/2020 17:15:48 41.35 41.6 42.2 41.6 42.2 43.1 52.56 52.43 52.43 51.4 51.6 53.6
12/05/2020 17:15:49 41.5 41.95 42.2 41.6 42.2 43.1 51.87 52.59 52.59 51.4 51.6 53.6
12/05/2020 17:15:50 41.77 41.82 42.2 41.6 42.2 43.1 50.75 52.02 52.59 51.4 51.6 53.6
12/05/2020 17:15:51 40.38 41.48 42.2 41.6 42.2 43.1 51.23 51.44 52.59 51.4 51.6 53.6
12/05/2020 17:15:52 41.32 41.36 42.2 41.6 42.2 43.1 51.03 51.38 52.59 51.4 51.6 53.6
12/05/2020 17:15:53 41.46 41.57 42.2 41.6 42.2 43.1 51.36 51.47 52.59 51.4 51.6 53.6
12/05/2020 17:15:54 41.75 41.94 42.2 41.6 42.2 43.1 51.24 51.5 52.59 51.4 51.6 53.6
12/05/2020 17:15:55 41.93 42.09 42.2 41.6 42.2 43.1 51.51 51.64 52.59 51.4 51.6 53.6
12/05/2020 17:15:56 41.44 41.94 42.2 41.6 42.2 43.1 50.96 51.46 52.59 51.4 51.6 53.6
12/05/2020 17:15:57 40.82 42.16 42.2 41.6 42.2 43.1 51.13 51.34 52.59 51.4 51.6 53.6
12/05/2020 17:15:58 41.12 41.43 42.2 41.6 42.2 43.1 51.15 51.35 52.59 51.4 51.6 53.6
12/05/2020 17:15:59 41.43 41.84 42.16 41.6 42.2 43.1 51.8 51.64 52.59 51.4 51.6 53.6
12/05/2020 17:16:00 41.43 41.45 42.16 41.6 42.2 43.1 51.69 51.79 52.59 51.4 51.6 53.6
12/05/2020 17:16:01 41.09 41.55 42.16 41.6 42.2 43.1 51.49 51.87 52.59 51.4 51.6 53.6
12/05/2020 17:16:02 41.1 41.56 42.16 41.6 42.2 43.1 51.28 51.65 52.59 51.4 51.6 53.6
12/05/2020 17:16:03 39.8 41.13 42.16 41.6 42.2 43.1 52.09 51.99 52.59 51.4 51.6 53.6
12/05/2020 17:16:04 40.03 40.36 42.16 41.6 42.1 43.1 51.04 52 52.59 51.4 51.6 53.6
12/05/2020 17:16:05 41.47 41.31 42.16 41.6 42.1 43.1 51.41 51.57 52.59 51.4 51.6 53.6
12/05/2020 17:16:06 41.72 41.54 42.16 41.6 42.1 43.1 51.9 51.81 52.59 51.4 51.6 53.6
12/05/2020 17:16:07 41.59 41.87 42.16 41.6 42.1 43.1 50.88 51.76 52.59 51.4 51.6 53.6
12/05/2020 17:16:08 42.09 42.1 42.16 41.6 42.1 43.1 51.48 51.51 52.59 51.4 51.6 53.6
12/05/2020 17:16:09 41.6 41.95 42.16 41.6 42.1 43.1 51.63 51.69 52.59 51.4 51.6 53.6
12/05/2020 17:16:10 42.03 42.15 42.16 41.6 42.1 43.1 50.87 51.56 52.59 51.4 51.6 53.6
12/05/2020 17:16:11 41.69 42.04 42.16 41.6 42.1 43.1 51.43 51.51 52.59 51.4 51.6 53.6
12/05/2020 17:16:12 41.27 41.97 42.16 41.6 42.1 43.1 51.08 51.4 52.59 51.4 51.6 53.6
12/05/2020 17:16:13 41.54 42.01 42.16 41.6 42.1 43.1 51.18 51.51 52.59 51.4 51.6 53.6
12/05/2020 17:16:14 40.86 41.54 42.16 41.6 42.1 43.1 50.96 51.29 52.59 51.4 51.6 53.6
12/05/2020 17:16:15 41.26 41.5 42.16 41.6 42.1 43.1 52.02 51.87 52.59 51.4 51.6 53.6
12/05/2020 17:16:16 41.43 41.68 42.16 41.6 42.1 43.1 51.73 52.14 52.59 51.4 51.6 53.6
12/05/2020 17:16:17 41.12 41.54 42.16 41.6 42.1 43.1 50.9 51.75 52.59 51.4 51.6 53.6
12/05/2020 17:16:18 41.46 41.58 42.16 41.6 42.1 43.1 51.56 51.6 52.59 51.4 51.6 53.6
12/05/2020 17:16:19 41.52 41.79 42.16 41.6 42.1 43.1 50.65 51.47 52.14 51.4 51.6 53.6
12/05/2020 17:16:20 41.56 41.75 42.16 41.6 42.1 43.1 51.06 51.21 52.14 51.4 51.6 53.6
12/05/2020 17:16:21 40.95 41.67 42.16 41.6 42.1 43.1 51.09 51.24 52.14 51.4 51.6 53.6
12/05/2020 17:16:22 42.02 41.97 42.16 41.6 42.1 43.1 50.35 50.98 52.14 51.4 51.6 53.6
12/05/2020 17:16:23 41.25 41.78 42.16 41.6 42.1 43.1 49.96 50.59 52.14 51.4 51.6 53.6
12/05/2020 17:16:24 41 41.76 42.16 41.6 42.1 43.1 50.7 50.59 52.14 51.4 51.6 53.6
12/05/2020 17:16:25 41.27 41.37 42.16 41.6 42.1 43.1 50.67 50.68 52.14 51.4 51.6 53.6
12/05/2020 17:16:26 41.52 41.7 42.16 41.6 42.1 43.1 51.15 51.06 52.14 51.4 51.6 53.6
12/05/2020 17:16:27 42.34 42.15 42.15 41.6 42.1 43.1 50.96 51.14 52.14 51.4 51.6 53.6
12/05/2020 17:16:28 40.61 42.08 42.15 41.6 42.1 43.1 50.38 51.02 52.14 51.4 51.6 53.6
12/05/2020 17:16:29 41.2 41.52 42.15 41.6 42.1 43.1 50.98 50.97 52.14 51.4 51.6 53.6
12/05/2020 17:16:30 42.05 41.93 42.15 41.6 42.1 43.1 51.17 51.17 52.14 51.4 51.6 53.6
12/05/2020 17:16:31 41.42 41.85 42.15 41.6 42.1 43.1 51.19 51.29 52.14 51.4 51.6 53.6
12/05/2020 17:16:32 41.25 41.75 42.15 41.6 42.1 43.1 51.33 51.37 52.14 51.4 51.6 53.6
12/05/2020 17:16:33 41.29 41.85 42.15 41.6 42.1 43.1 52.22 52.15 52.15 51.4 51.5 53.6
12/05/2020 17:16:34 41.32 41.57 42.15 41.6 42.1 43.1 50.58 52.01 52.15 51.4 51.5 53.6
12/05/2020 17:16:35 42.06 41.83 42.15 41.6 42.1 43.1 50.85 51.22 52.15 51.4 51.5 53.6
12/05/2020 17:16:36 41.28 41.87 42.15 41.6 42.1 43.1 50.66 51.01 52.15 51.4 51.5 53.6
12/05/2020 17:16:37 41.46 41.83 42.15 41.6 42.1 43.1 50.8 50.96 52.15 51.4 51.5 53.6
12/05/2020 17:16:38 41.46 41.84 42.15 41.6 42.1 43.1 51.12 51.24 52.15 51.4 51.5 53.6
12/05/2020 17:16:39 41.52 41.69 42.15 41.6 42.1 43.1 51.1 51.14 52.15 51.4 51.5 53.6
12/05/2020 17:16:40 41.59 42.03 42.15 41.6 42.1 43.1 51.15 51.39 52.15 51.4 51.5 53.6
12/05/2020 17:16:41 40.27 41.54 42.15 41.6 42.1 43.1 50.85 51.16 52.15 51.4 51.5 53.6
12/05/2020 17:16:42 41.28 41.52 42.15 41.6 42.1 43.1 50.96 51.08 52.15 51.4 51.5 53.6
12/05/2020 17:16:43 41.11 41.39 42.15 41.6 42.1 43.1 50.4 51.11 52.15 51.4 51.5 53.6
12/05/2020 17:16:44 41.39 41.68 42.15 41.6 42.1 43.1 51.26 51.3 52.15 51.4 51.5 53.6
12/05/2020 17:16:45 41.58 41.71 42.15 41.6 42.1 43.1 51.06 51.27 52.15 51.4 51.5 53.6
12/05/2020 17:16:46 41.29 41.53 42.15 41.6 42.1 43.1 51.05 51.29 52.15 51.4 51.5 53.6
12/05/2020 17:16:47 41.73 41.84 42.15 41.6 42.1 43.1 50.32 51.07 52.15 51.4 51.5 53.6
12/05/2020 17:16:48 41.27 41.75 42.15 41.6 42.1 43.1 51.11 51.05 52.15 51.4 51.5 53.6
12/05/2020 17:16:49 42.12 42.21 42.21 41.6 42.1 43.1 50.4 50.91 52.15 51.4 51.5 53.6
12/05/2020 17:16:50 41.94 42.12 42.21 41.5 42.1 43.1 50.82 50.9 52.15 51.4 51.5 53.6
12/05/2020 17:16:51 41.36 42.08 42.21 41.5 42.1 43.1 50.81 50.99 52.15 51.4 51.5 53.6
12/05/2020 17:16:52 41.98 42.07 42.21 41.5 42.1 43.1 51.04 51.1 52.15 51.4 51.5 53.6
12/05/2020 17:16:53 41.85 42.16 42.21 41.5 42.1 43.1 51.52 51.61 52.15 51.4 51.5 53.6
12/05/2020 17:16:54 42.07 42.62 42.62 41.5 42.1 43.1 51.56 51.65 52.15 51.4 51.5 53.6
12/05/2020 17:16:55 40.6 42.04 42.62 41.5 42.1 43.1 50.97 51.49 52.15 51.4 51.5 53.6
12/05/2020 17:16:56 41.34 41.47 42.62 41.5 42.1 43.1 51.1 51.59 52.15 51.4 51.5 53.6
12/05/2020 17:16:57 41.38 41.49 42.62 41.5 42.1 43.1 51.15 51.28 52.15 51.4 51.5 53.6
12/05/2020 17:16:58 41.37 41.64 42.62 41.5 42.1 43.1 51.17 51.25 52.15 51.4 51.5 53.6
12/05/2020 17:16:59 40.56 41.8 42.62 41.5 42.1 43.1 51.22 51.37 52.15 51.4 51.5 53.6
12/05/2020 17:17:00 41.55 41.43 42.62 41.5 42.1 43.1 51.45 51.52 52.15 51.4 51.5 53.6
12/05/2020 17:17:01 41.25 41.54 42.62 41.5 42.1 43.1 51.83 51.85 52.15 51.4 51.5 53.6
12/05/2020 17:17:02 41.69 41.75 42.62 41.5 42.1 43.1 50.54 51.69 52.15 51.4 51.5 53.6
12/05/2020 17:17:03 41.59 41.79 42.62 41.5 42.1 43.1 50.93 51.5 52.01 51.4 51.5 53.6
12/05/2020 17:17:04 42.07 42.06 42.62 41.5 42.1 43.1 51.35 51.4 51.85 51.4 51.5 53.6
12/05/2020 17:17:05 41.22 41.97 42.62 41.5 42.1 43.1 50.87 51.17 51.85 51.4 51.5 53.6
12/05/2020 17:17:06 41.48 41.84 42.62 41.5 42.1 43.1 51.04 51.17 51.85 51.4 51.5 53.6
12/05/2020 17:17:07 41.59 41.77 42.62 41.5 42.1 43.1 51.35 51.47 51.85 51.4 51.5 53.6
12/05/2020 17:17:08 41.5 41.85 42.62 41.5 42.1 43.1 50.82 51.32 51.85 51.4 51.5 53.6
12/05/2020 17:17:09 41.45 41.66 42.62 41.5 42.1 43.1 50.68 51.06 51.85 51.4 51.5 53.6
12/05/2020 17:17:10 41.76 42.03 42.62 41.5 42.1 43.1 50.82 51.12 51.85 51.4 51.5 53.6
12/05/2020 17:17:11 41.16 41.95 42.62 41.5 42.1 43.1 51.17 51.12 51.85 51.4 51.5 53.6
12/05/2020 17:17:12 41.51 41.65 42.62 41.5 42.1 43.1 51.16 51.31 51.85 51.4 51.5 53.6
12/05/2020 17:17:13 40.82 41.64 42.62 41.5 42.1 43.1 51.33 51.53 51.85 51.4 51.5 53.6
12/05/2020 17:17:14 41.74 41.78 42.62 41.5 42.1 43.1 50.81 51.39 51.85 51.4 51.5 53.6
12/05/2020 17:17:15 41.05 41.93 42.62 41.5 42.1 43.1 50.64 51.31 51.85 51.4 51.5 53.6
12/05/2020 17:17:16 41.63 41.72 42.62 41.5 42.1 43.1 51.32 51.2 51.85 51.4 51.5 53.6
12/05/2020 17:17:17 40.71 41.46 42.62 41.5 42.1 43.1 51.17 51.32 51.85 51.4 51.5 53.6
12/05/2020 17:17:18 41.58 41.59 42.62 41.5 42.1 43.1 51.66 51.65 51.85 51.4 51.5 53.6
12/05/2020 17:17:19 41.9 41.91 42.62 41.5 42.1 43.1 51.25 51.45 51.85 51.4 51.5 53.6
12/05/2020 17:17:20 41.84 42.09 42.62 41.5 42.1 43.1 51.24 51.48 51.85 51.4 51.5 53.6
12/05/2020 17:17:21 42.1 42.44 42.62 41.5 42.1 43.1 51.51 51.54 51.85 51.4 51.5 53.6
12/05/2020 17:17:22 42.14 42.38 42.62 41.5 42.1 43.1 51.44 51.7 51.85 51.4 51.5 53.6
12/05/2020 17:17:23 40.6 42.03 42.62 41.5 42.1 43.1 51.45 51.65 51.85 51.4 51.5 53.6
12/05/2020 17:17:24 41.65 41.59 42.44 41.5 42.1 43.1 50.95 51.49 51.85 51.4 51.5 53.6
12/05/2020 17:17:25 41.28 41.67 42.44 41.5 42.1 43.1 51.28 51.35 51.85 51.4 51.5 53.6
12/05/2020 17:17:26 41.79 41.91 42.44 41.5 42.1 43.1 51.28 51.62 51.85 51.4 51.5 53.6
12/05/2020 17:17:27 40.22 41.58 42.44 41.5 42.1 43.1 50.88 51.34 51.85 51.4 51.5 53.6
12/05/2020 17:17:28 40.93 41.01 42.44 41.5 42.1 43.1 51.06 51.13 51.85 51.4 51.5 53.6
12/05/2020 17:17:29 40.98 41.25 42.44 41.5 42.1 43.1 51.51 51.47 51.85 51.4 51.5 53.6
12/05/2020 17:17:30 42.32 42.02 42.44 41.5 42.1 43.1 51.35 51.63 51.85 51.4 51.5 53.6
12/05/2020 17:17:31 42 42.24 42.44 41.5 42.1 43.1 52.05 51.87 51.87 51.4 51.5 53.6
12/05/2020 17:17:32 41.77 42.12 42.44 41.5 42.1 43.1 51.03 51.77 51.87 51.4 51.5 53.6
12/05/2020 17:17:33 41.79 42.09 42.44 41.5 42.1 43.1 51.09 51.56 51.87 51.4 51.5 53.6
12/05/2020 17:17:34 40.89 41.84 42.44 41.5 42.1 43.1 51.62 51.56 51.87 51.4 51.5 53.6
12/05/2020 17:17:35 41.66 42.01 42.44 41.5 42.1 43.1 51.43 51.73 51.87 51.4 51.5 53.6
12/05/2020 17:17:36 41.84 41.92 42.44 41.5 42.1 43.1 51.61 51.84 51.87 51.4 51.5 53.6
12/05/2020 17:17:37 41.48 41.89 42.44 41.5 42.1 43.1 51.81 51.87 51.87 51.4 51.5 53.6
12/05/2020 17:17:38 40.87 41.52 42.44 41.5 42.1 43.1 52.14 52.07 52.07 51.4 51.5 53.6
12/05/2020 17:17:39 41.5 41.89 42.44 41.5 42.1 43.1 51.41 52.03 52.07 51.4 51.5 53.6
12/05/2020 17:17:40 40.86 41.58 42.44 41.5 42.1 43.1 51.45 51.82 52.07 51.4 51.5 53.6
12/05/2020 17:17:41 41.5 41.35 42.44 41.5 42.1 43.1 50.77 51.52 52.07 51.4 51.5 53.6
12/05/2020 17:17:42 42.07 41.97 42.44 41.5 42.1 43.1 51.24 51.33 52.07 51.4 51.5 53.6
12/05/2020 17:17:43 41.87 42.18 42.44 41.5 42.1 43.1 51.45 51.55 52.07 51.4 51.5 53.6
12/05/2020 17:17:44 41.09 41.74 42.44 41.5 42.1 43.1 51.36 51.72 52.07 51.4 51.5 53.6
12/05/2020 17:17:45 41.66 41.82 42.44 41.5 42.1 43.1 51.17 51.35 52.07 51.4 51.5 53.6
12/05/2020 17:17:46 41.54 41.72 42.44 41.5 42.1 43.1 51.15 51.35 52.07 51.4 51.5 53.6
12/05/2020 17:17:47 41.56 41.78 42.44 41.5 42.1 43.1 51.4 51.42 52.07 51.4 51.5 53.6
12/05/2020 17:17:48 42.18 42.15 42.44 41.5 42.1 43.1 51.29 51.43 52.07 51.4 51.5 53.6
12/05/2020 17:17:49 42.24 42.5 42.5 41.5 42.1 43.1 51.45 51.56 52.07 51.4 51.5 53.6
12/05/2020 17:17:50 40.75 42.18 42.5 41.5 42.1 43.1 51.44 51.69 52.07 51.4 51.5 53.6
12/05/2020 17:17:51 41.07 41.54 42.5 41.5 42.1 43.1 51.27 51.72 52.07 51.4 51.5 53.6
12/05/2020 17:17:52 41.52 41.64 42.5 41.5 42.1 43.1 51.42 51.47 52.07 51.4 51.5 53.6
12/05/2020 17:17:53 42.1 42.09 42.5 41.5 42.1 43.1 51.56 51.66 52.07 51.4 51.5 53.6
12/05/2020 17:17:54 41.18 41.96 42.5 41.5 42.1 43.1 51.1 51.55 52.07 51.4 51.5 53.6
12/05/2020 17:17:55 41.71 41.72 42.5 41.5 42.1 43.1 51.34 51.51 52.07 51.4 51.5 53.6
12/05/2020 17:17:56 41.5 41.87 42.5 41.5 42.1 43.1 51.07 51.59 52.07 51.4 51.5 53.6
12/05/2020 17:17:57 41.49 41.76 42.5 41.5 42.1 43.1 51.01 51.21 52.07 51.4 51.5 53.6
12/05/2020 17:17:58 42.41 42.36 42.5 41.5 42.1 43.1 51.57 51.5 52.07 51.4 51.5 53.6
12/05/2020 17:17:59 40.66 42.29 42.5 41.5 42.1 43.1 51.43 51.48 52.07 51.4 51.5 53.6
12/05/2020 17:18:00 40.98 41.63 42.5 41.5 42.1 43.1 50.53 51.45 52.07 51.4 51.5 53.6
12/05/2020 17:18:01 41.52 41.7 42.5 41.5 42.1 43.1 51 51.22 52.07 51.4 51.5 53.6
12/05/2020 17:18:02 41.59 41.96 42.5 41.5 42.1 43.1 51.11 51.29 52.07 51.4 51.5 53.6
12/05/2020 17:18:03 42.42 42.23 42.5 41.5 42.1 43.1 50.73 51.38 52.07 51.4 51.5 53.6
12/05/2020 17:18:04 40.99 42.19 42.5 41.5 42.1 43.1 52.51 52.24 52.24 51.4 51.5 53.6
12/05/2020 17:18:05 43.7 43.85 43.85 41.5 42.1 43.1 52.35 52.89 52.89 51.4 51.5 53.6
12/05/2020 17:18:06 47.34 46.67 46.67 41.6 42.1 43.1 58.68 57.93 57.93 51.5 51.5 53.6
12/05/2020 17:18:07 42.85 46.44 46.67 41.6 42.1 43.1 50.66 57.59 57.93 51.4 51.5 53.6
12/05/2020 17:18:08 42.02 44.66 46.67 41.6 42.1 43.1 51.17 54.64 57.93 51.4 51.5 53.6
12/05/2020 17:18:09 45.51 45.06 46.67 41.6 42.1 43.1 52.65 52.96 57.93 51.5 51.5 53.6
12/05/2020 17:18:10 43.63 44.88 46.67 41.6 42.1 43.1 53.06 53.13 57.93 51.5 51.5 53.6
12/05/2020 17:18:11 44.66 44.76 46.67 41.6 42.1 43.1 52.53 53.19 57.93 51.5 51.5 53.6
12/05/2020 17:18:12 45.58 45.74 46.67 41.6 42.1 43.1 53.14 53.47 57.93 51.5 51.5 53.6
12/05/2020 17:18:13 45.69 46.3 46.67 41.6 42.1 43.1 52.59 53.16 57.93 51.5 51.5 53.6
12/05/2020 17:18:14 51.13 50.83 50.83 41.8 42.1 43.1 54.14 54.03 57.93 51.5 51.5 53.6
12/05/2020 17:18:15 47.96 50.88 50.88 41.8 42.1 43.1 53.89 54.17 57.93 51.5 51.5 53.6
12/05/2020 17:18:16 46.53 49.43 50.88 41.8 42.1 43.1 52.3 54.13 57.93 51.5 51.5 53.6
12/05/2020 17:18:17 47.01 47.92 50.88 41.9 42.1 43.1 52.48 53.08 57.93 51.5 51.5 53.6
12/05/2020 17:18:18 43.07 47.58 50.88 41.9 42.1 43.1 51.11 52.77 57.93 51.5 51.5 53.6
12/05/2020 17:18:19 49.05 48.18 50.88 41.9 42.1 43.1 52.4 52.54 57.93 51.5 51.5 53.6
12/05/2020 17:18:20 45.68 48.05 50.88 42 42.1 43.1 51.38 52.18 57.93 51.5 51.5 53.6
12/05/2020 17:18:21 43.68 46.66 50.88 42 42.1 43.1 51.69 51.78 57.93 51.5 51.5 53.6
12/05/2020 17:18:22 42.8 45.02 50.88 42 42.1 43.1 52.35 52.3 57.93 51.5 51.5 53.6
12/05/2020 17:18:23 45.21 45 50.88 42 42.1 43.1 53.42 53.15 57.93 51.5 51.5 53.6
12/05/2020 17:18:24 43.58 44.66 50.88 42 42.1 43.1 52.87 53.23 57.93 51.5 51.5 53.6
12/05/2020 17:18:25 43.48 44.4 50.88 42 42.1 43.1 53.04 53.28 57.93 51.5 51.5 53.6
12/05/2020 17:18:26 42.68 43.66 50.88 42 42.1 43.1 53.71 53.76 57.93 51.5 51.5 53.6
12/05/2020 17:18:27 43.3 43.24 50.88 42 42.1 43.1 53.6 54.05 57.93 51.6 51.5 53.6
12/05/2020 17:18:28 43.77 43.89 50.88 42 42.1 43.1 52.42 53.73 57.93 51.6 51.5 53.6
12/05/2020 17:18:29 41.46 43.79 50.88 42 41.9 43.1 51.34 53.01 57.93 51.6 51.4 53.6
12/05/2020 17:18:30 47.78 47.64 50.88 42 41.9 43.1 53.27 53.36 57.93 51.6 51.4 53.6
12/05/2020 17:18:31 44.89 48.28 50.88 42.1 41.9 43.1 52.28 53.72 57.93 51.6 51.4 53.6
12/05/2020 17:18:32 42 45.65 50.88 42.1 41.9 43.1 51.67 52.62 57.93 51.6 51.4 53.6
12/05/2020 17:18:33 42.63 43.84 50.88 42.1 41.9 43.1 51.06 52.09 57.93 51.6 51.4 53.6
12/05/2020 17:18:34 42.13 43.27 50.88 42.1 41.9 43.1 51.62 51.67 57.93 51.6 51.4 53.6
12/05/2020 17:18:35 40.98 42.64 50.88 42.1 41.9 43.1 50.57 51.66 57.93 51.6 51.4 53.6
12/05/2020 17:18:36 41.04 41.7 50.88 42.1 41.9 43.1 51.67 51.53 57.59 51.6 51.4 53.6
12/05/2020 17:18:37 41.79 41.96 50.88 42.1 41.9 43.1 51.57 51.74 54.64 51.6 51.4 53.6
12/05/2020 17:18:38 41.51 42.02 50.88 42.1 41.9 43.1 51.16 51.61 54.17 51.6 51.4 53.6
12/05/2020 17:18:39 41.54 41.71 50.88 42 41.9 43.1 51.39 51.46 54.17 51.6 51.4 53.6
12/05/2020 17:18:40 42.29 42.15 50.88 42.1 41.9 43.1 51.84 51.84 54.17 51.6 51.4 53.6
12/05/2020 17:18:41 42.25 42.66 50.88 42.1 41.9 43.1 50.99 51.69 54.17 51.6 51.4 53.6
12/05/2020 17:18:42 41.9 42.2 50.88 42.1 41.9 43.1 51.93 51.74 54.17 51.6 51.4 53.6
12/05/2020 17:18:43 42.18 42.35 50.88 42.1 41.9 43.1 52.03 52.05 54.17 51.6 51.4 53.6
12/05/2020 17:18:44 41.03 42.3 50.88 42.1 41.9 43.1 50.63 51.84 54.17 51.6 51.4 53.6
12/05/2020 17:18:45 41.49 42.09 49.43 42.1 41.9 43.1 50.51 51.2 54.13 51.6 51.4 53.6
12/05/2020 17:18:46 45.18 44.44 48.28 42.1 41.9 43.1 51.05 51.15 54.05 51.6 51.4 53.6
12/05/2020 17:18:47 41.84 43.69 48.28 42.1 41.9 43.1 51.3 51.24 54.05 51.6 51.4 53.6
12/05/2020 17:18:48 41.46 42.68 48.28 42.1 41.9 43.1 51.45 51.54 54.05 51.6 51.4 53.6
12/05/2020 17:18:49 39.89 42.02 48.28 42.1 41.9 43.1 50.95 51.41 54.05 51.6 51.4 53.6
12/05/2020 17:18:50 41.9 41.76 48.28 42.1 41.9 43.1 51.7 51.54 54.05 51.6 51.4 53.6
12/05/2020 17:18:51 40.15 41.57 48.28 42.1 41.9 43.1 51.9 51.93 54.05 51.6 51.4 53.6
12/05/2020 17:18:52 42.49 42.09 48.28 42.1 41.9 43.1 52.04 52.14 54.05 51.6 51.4 53.6
12/05/2020 17:18:53 40.96 42.13 48.28 42.1 41.9 43.1 51.56 51.99 54.05 51.6 51.4 53.6
12/05/2020 17:18:54 41.38 41.65 48.28 42.1 41.9 43.1 51.11 51.69 54.05 51.6 51.4 53.6
12/05/2020 17:18:55 41.95 41.84 48.28 42.1 41.9 43.1 51.44 51.5 54.05 51.6 51.4 53.6
12/05/2020 17:18:56 41.07 41.72 48.28 42.1 41.9 43.1 51.02 51.47 54.05 51.6 51.4 53.6
12/05/2020 17:18:57 41.35 41.67 48.28 42.1 41.9 43.1 50.88 51.24 53.73 51.6 51.4 53.6
12/05/2020 17:18:58 40.63 41.35 48.28 42.1 41.9 43.1 51.07 51.19 53.72 51.6 51.4 53.6
12/05/2020 17:18:59 41.24 41.28 48.28 42.1 41.9 43.1 51.33 51.41 53.72 51.6 51.4 53.6
12/05/2020 17:19:00 41.44 41.78 48.28 42.1 41.9 43.1 50.84 51.23 53.72 51.5 51.4 53.6
12/05/2020 17:19:01 41.71 41.7 45.65 42.1 41.9 43.1 51.29 51.28 52.62 51.5 51.4 53.6
12/05/2020 17:19:02 42.27 42.39 44.44 42.1 41.9 43.1 51.41 51.6 52.14 51.5 51.4 53.6
12/05/2020 17:19:03 41.94 42.49 44.44 42.1 41.9 43.1 51.16 51.44 52.14 51.5 51.4 53.6
12/05/2020 17:19:04 41.12 42.03 44.44 42.1 41.9 43.1 50.23 51.18 52.14 51.5 51.4 53.6
12/05/2020 17:19:05 41.8 41.94 44.44 42.1 41.9 43.1 51.36 51.25 52.14 51.5 51.4 53.6
12/05/2020 17:19:06 42.02 42.13 44.44 42.1 41.9 43.1 51.37 51.66 52.14 51.5 51.4 53.6
12/05/2020 17:19:07 42.12 42.05 44.44 42.1 41.9 43.1 50.82 51.31 52.14 51.5 51.4 53.6
12/05/2020 17:19:08 41.41 42.18 44.44 42.1 41.9 43.1 50.5 50.98 52.14 51.5 51.4 53.6
12/05/2020 17:19:09 40.74 41.68 44.44 42.1 41.9 43.1 50.53 50.74 52.14 51.5 51.4 53.6
12/05/2020 17:19:10 41.9 41.87 44.44 42.1 41.9 43.1 50.69 50.77 52.14 51.5 51.4 53.6
12/05/2020 17:19:11 40.42 41.79 44.44 42.1 41.9 43.1 50.95 50.99 52.14 51.5 51.4 53.6
12/05/2020 17:19:12 41.82 41.73 44.44 42.1 41.9 43.1 51.05 51.1 52.14 51.5 51.4 53.6
12/05/2020 17:19:13 41.51 41.79 44.44 42.1 41.9 43.1 51.41 51.47 52.14 51.5 51.4 53.6
12/05/2020 17:19:14 40.08 41.48 44.44 42.1 41.9 43.1 50.26 51.2 52.14 51.5 51.4 53.6
12/05/2020 17:19:15 40.68 40.94 44.44 42.1 41.9 43.1 50.92 51 52.14 51.5 51.4 53.6
12/05/2020 17:19:16 40.6 40.76 43.69 42.1 41.9 43.1 50.86 50.97 52.14 51.5 51.4 53.6
12/05/2020 17:19:17 42.07 41.71 42.68 42.1 41.9 43.1 51.44 51.49 52.14 51.5 51.4 53.6
12/05/2020 17:19:18 41.54 42.04 42.49 42.1 41.9 43.1 51.21 51.47 52.14 51.5 51.4 53.6
12/05/2020 17:19:19 40.72 41.49 42.49 42.1 41.9 43.1 51.3 51.36 52.14 51.5 51.4 53.6
12/05/2020 17:19:20 42.22 41.97 42.49 42.1 41.9 43.1 50.9 51.43 52.14 51.5 51.4 53.6
12/05/2020 17:19:21 40.72 41.82 42.49 42.1 41.9 43.1 50.69 51 52.14 51.5 51.4 53.6
12/05/2020 17:19:22 42.28 41.94 42.49 42.1 41.9 43.1 51.11 51.12 51.99 51.5 51.4 53.6
12/05/2020 17:19:23 41.5 42.33 42.49 42.1 41.9 43.1 50.93 51.25 51.69 51.5 51.4 53.6
12/05/2020 17:19:24 40.93 41.56 42.49 42.1 41.9 43.1 50.92 51.08 51.66 51.5 51.4 53.6
12/05/2020 17:19:25 41.52 41.68 42.49 42.1 41.9 43.1 50.7 51.03 51.66 51.5 51.4 53.6
12/05/2020 17:19:26 41.96 41.86 42.49 42.1 41.9 43.1 50.87 51.05 51.66 51.5 51.4 53.6
12/05/2020 17:19:27 41.5 42.01 42.49 42.1 41.9 43.1 51.24 51.16 51.66 51.5 51.4 53.6
12/05/2020 17:19:28 40.96 41.75 42.49 42.1 41.9 43.1 51.36 51.41 51.66 51.5 51.4 53.6
12/05/2020 17:19:29 41.44 41.7 42.49 42.1 41.9 43.1 51.14 51.47 51.66 51.5 51.4 53.6
12/05/2020 17:19:30 40.65 41.52 42.49 42.1 41.9 43.1 51.47 51.48 51.66 51.5 51.4 53.6
12/05/2020 17:19:31 42.64 42.08 42.49 42.1 41.9 43.1 52.04 51.87 51.87 51.5 51.4 53.6
12/05/2020 17:19:32 41.82 42.12 42.49 42.1 41.9 43.1 52.42 52.52 52.52 51.5 51.4 53.6
12/05/2020 17:19:33 42.02 42.22 42.33 42.1 41.9 43.1 51.29 52.67 52.67 51.5 51.4 53.6
12/05/2020 17:19:34 41.65 42.22 42.33 42.1 41.9 43.1 50.91 51.74 52.67 51.5 51.4 53.6
12/05/2020 17:19:35 42.16 42.14 42.33 42.1 41.9 43.1 51.26 51.45 52.67 51.5 51.4 53.6
12/05/2020 17:19:36 41.34 42.03 42.33 42.1 41.9 43.1 51.12 51.3 52.67 51.5 51.4 53.6
12/05/2020 17:19:37 41.51 41.73 42.33 42.1 41.9 43.1 51.05 51.37 52.67 51.5 51.4 53.6
12/05/2020 17:19:38 41.54 42 42.33 42.1 41.9 43.1 51.22 51.29 52.67 51.5 51.4 53.6
12/05/2020 17:19:39 40.96 41.68 42.33 42.1 41.9 43.1 51.61 51.52 52.67 51.5 51.4 53.6
12/05/2020 17:19:40 41.2 41.69 42.33 42.1 41.9 43.1 51.2 51.78 52.67 51.5 51.4 53.6
12/05/2020 17:19:41 40.57 41.56 42.33 42.1 41.9 43.1 50.92 51.37 52.67 51.5 51.4 53.6
12/05/2020 17:19:42 41.39 41.34 42.33 42.1 41.9 43.1 51.38 51.35 52.67 51.5 51.4 53.6
12/05/2020 17:19:43 41.68 41.69 42.33 42.1 41.9 43.1 51.17 51.32 52.67 51.5 51.4 53.6
12/05/2020 17:19:44 41.28 41.86 42.33 42.1 41.9 43.1 50.66 51.37 52.67 51.5 51.4 53.6
12/05/2020 17:19:45 41.38 41.68 42.33 42.1 41.9 43.1 51.54 51.46 52.67 51.5 51.4 53.6
12/05/2020 17:19:46 41.62 41.75 42.33 42.1 41.9 43.1 50.58 51.27 52.67 51.5 51.4 53.6
12/05/2020 17:19:47 40.58 41.57 42.33 42.1 41.9 43.1 51.07 51.05 52.67 51.5 51.4 53.6
12/05/2020 17:19:48 41.44 41.57 42.33 42.1 41.9 43.1 51.08 51.24 52.67 51.5 51.4 53.6
12/05/2020 17:19:49 41.73 41.77 42.33 42.1 41.9 43.1 51.27 51.44 52.67 51.5 51.4 53.6
12/05/2020 17:19:50 41.37 41.76 42.33 42.1 41.9 43.1 50.76 51.19 52.67 51.5 51.4 53.6
12/05/2020 17:19:51 42.15 42.15 42.33 42.1 41.9 43.1 50.18 51.01 52.67 51.5 51.4 53.6
12/05/2020 17:19:52 41.82 41.96 42.33 42.1 41.9 43.1 50.82 50.8 52.67 51.5 51.4 53.6
12/05/2020 17:19:53 40.39 41.87 42.22 42.1 41.9 43.1 50.94 50.98 52.67 51.5 51.4 53.6
12/05/2020 17:19:54 41.15 41.32 42.22 42.1 41.9 43.1 50.99 51.1 52.67 51.5 51.4 53.6
12/05/2020 17:19:55 41.16 41.48 42.22 42.1 41.9 43.1 50.96 51.17 52.67 51.5 51.4 53.6
12/05/2020 17:19:56 41.87 41.76 42.22 42.1 41.9 43.1 51.33 51.27 52.67 51.5 51.4 53.6
12/05/2020 17:19:57 40.59 41.81 42.22 42.1 41.9 43.1 50.7 51.48 52.67 51.5 51.4 53.6
12/05/2020 17:19:58 41.07 41.51 42.22 42.1 41.9 43.1 50.57 50.93 52.67 51.5 51.4 53.6
12/05/2020 17:19:59 41.58 41.4 42.22 42.1 41.9 43.1 51.3 51.13 52.67 51.5 51.4 53.6
12/05/2020 17:20:00 41.96 41.92 42.22 42.1 41.9 43.1 51.47 51.54 52.67 51.5 51.4 53.6
12/05/2020 17:20:01 40.68 41.92 42.22 42.1 41.9 43.1 51.01 51.31 52.67 51.5 51.4 53.6
12/05/2020 17:20:02 41.63 41.63 42.22 42.1 41.9 43.1 50.93 51.17 52.67 51.5 51.4 53.6
12/05/2020 17:20:03 40.66 41.62 42.22 42.1 41.9 43.1 50.82 51.04 51.78 51.5 51.4 53.6
12/05/2020 17:20:04 40.43 40.85 42.15 42.1 41.9 43.1 51.27 51.26 51.78 51.5 51.4 53.6
12/05/2020 17:20:05 41.71 41.44 42.15 42.1 41.9 43.1 50.79 51.48 51.78 51.5 51.4 53.6
12/05/2020 17:20:06 41.52 41.62 42.15 42.1 41.9 43.1 50.45 50.9 51.78 51.5 51.4 53.6
12/05/2020 17:20:07 41.87 41.83 42.15 42.1 41.9 43.1 51.41 51.34 51.78 51.5 51.4 53.6
12/05/2020 17:20:08 41.23 41.89 42.15 42.1 41.9 43.1 50.73 51.19 51.78 51.4 51.4 53.6
12/05/2020 17:20:09 40.91 41.56 42.15 42.1 41.9 43.1 51.11 51.13 51.78 51.4 51.4 53.6
12/05/2020 17:20:10 40.81 41.38 42.15 42.1 41.9 43.1 50.97 51.16 51.54 51.4 51.4 53.6
12/05/2020 17:20:11 41.01 41.48 42.15 42.1 41.9 43.1 51.11 51.4 51.54 51.4 51.4 53.6
12/05/2020 17:20:12 41.67 41.56 42.15 42.1 41.9 43.1 51.36 51.4 51.54 51.4 51.4 53.6
12/05/2020 17:20:13 41.26 41.46 42.15 42.1 41.9 43.1 50.98 51.17 51.54 51.4 51.4 53.6
12/05/2020 17:20:14 41.3 41.63 42.15 42.1 41.9 43.1 51.11 51.25 51.54 51.4 51.4 53.6
12/05/2020 17:20:15 40.47 41.64 42.15 42.1 41.9 43.1 51.12 51.26 51.54 51.4 51.4 53.6
12/05/2020 17:20:16 41.17 41.28 42.15 42.1 41.9 43.1 51.67 51.56 51.56 51.4 51.4 53.6
12/05/2020 17:20:17 41.56 41.49 42.15 42.1 41.9 43.1 51.05 51.54 51.56 51.4 51.4 53.6
12/05/2020 17:20:18 41.82 42.01 42.15 42.1 41.9 43.1 51.85 51.74 51.74 51.4 51.4 53.6
12/05/2020 17:20:19 42.09 42.03 42.15 42.1 41.9 43.1 51.69 51.89 51.89 51.4 51.4 53.6
12/05/2020 17:20:20 41.72 42.09 42.15 42.1 41.9 43.1 52.19 52.14 52.14 51.4 51.4 53.6
12/05/2020 17:20:21 40.19 41.86 42.09 42.1 41.9 43.1 52.46 52.48 52.48 51.5 51.4 53.6
12/05/2020 17:20:22 42.17 42 42.09 42.1 41.8 43.1 51.31 52.44 52.48 51.5 51.4 53.6
12/05/2020 17:20:23 41.21 42.04 42.09 42.1 41.8 43.1 51.48 51.88 52.48 51.5 51.4 53.6
12/05/2020 17:20:24 42.16 41.94 42.09 42.1 41.8 43.1 51.78 51.87 52.48 51.5 51.4 53.6
12/05/2020 17:20:25 41.02 41.94 42.09 42.1 41.8 43.1 51.41 51.78 52.48 51.5 51.4 53.6
12/05/2020 17:20:26 42.64 42.37 42.37 42.1 41.8 43.1 51.76 51.81 52.48 51.5 51.4 53.6
12/05/2020 17:20:27 41.79 42.28 42.37 42.1 41.8 43.1 52.03 52.02 52.48 51.5 51.4 53.6
12/05/2020 17:20:28 41.53 42.29 42.37 42.1 41.8 43.1 51.42 51.98 52.48 51.5 51.4 53.6
12/05/2020 17:20:29 42.5 42.4 42.4 42.1 41.9 43.1 51.58 51.84 52.48 51.5 51.4 53.6
12/05/2020 17:20:30 41.1 42.23 42.4 42.1 41.8 43.1 51.51 51.81 52.48 51.5 51.4 53.6
12/05/2020 17:20:31 41.01 41.77 42.4 42.1 41.8 43.1 51.14 51.72 52.48 51.5 51.4 53.6
12/05/2020 17:20:32 40.66 41.42 42.4 42.1 41.8 43.1 51.08 51.28 52.48 51.5 51.4 53.6
12/05/2020 17:20:33 40.84 41.26 42.4 42.1 41.8 43.1 51.56 51.48 52.48 51.5 51.4 53.6
12/05/2020 17:20:34 41.29 41.3 42.4 42.1 41.8 43.1 51.16 51.58 52.48 51.5 51.4 53.6
12/05/2020 17:20:35 41.11 41.42 42.4 42.1 41.8 43.1 51.17 51.42 52.48 51.5 51.4 53.6
12/05/2020 17:20:36 41.97 41.74 42.4 42.1 41.8 43.1 51.6 51.58 52.48 51.4 51.4 53.6
12/05/2020 17:20:37 41.1 41.89 42.4 42.1 41.8 43.1 51.33 51.63 52.48 51.4 51.4 53.6
12/05/2020 17:20:38 41.45 41.59 42.4 42.1 41.8 43.1 51.99 51.9 52.48 51.4 51.4 53.6
12/05/2020 17:20:39 41.72 41.86 42.4 42.1 41.8 43.1 51.22 51.75 52.48 51.4 51.4 53.6
12/05/2020 17:20:40 41.6 42.21 42.4 42.1 41.8 43.1 51.18 51.58 52.48 51.4 51.4 53.6
12/05/2020 17:20:41 41.5 41.76 42.4 42.1 41.8 43.1 50.71 51.27 52.48 51.4 51.4 53.6
12/05/2020 17:20:42 41.07 41.65 42.4 42.1 41.8 43.1 50.76 51.14 52.48 51.4 51.4 53.6
12/05/2020 17:20:43 41.74 41.86 42.4 42.1 41.8 43.1 50.87 50.98 52.48 51.4 51.4 53.6
12/05/2020 17:20:44 41.06 41.95 42.4 42.1 41.8 43.1 50.76 51.21 52.48 51.4 51.4 53.6
12/05/2020 17:20:45 41 41.34 42.4 42.1 41.8 43.1 51.35 51.32 52.48 51.4 51.4 53.6
12/05/2020 17:20:46 41.04 41.44 42.4 42.1 41.8 43.1 51.67 51.53 52.48 51.4 51.4 53.6
12/05/2020 17:20:47 40.89 41.31 42.4 42.1 41.8 43.1 50.74 51.56 52.48 51.4 51.4 53.6
12/05/2020 17:20:48 41.13 41.55 42.4 42.1 41.8 43.1 50.78 51.22 52.48 51.4 51.4 53.6
12/05/2020 17:20:49 41.99 41.73 42.4 42.1 41.8 43.1 51.1 51.15 52.48 51.4 51.4 53.6
12/05/2020 17:20:50 41.21 41.79 42.4 42.1 41.8 43.1 50.9 51.18 52.48 51.4 51.4 53.6
12/05/2020 17:20:51 41.66 41.68 42.4 42.1 41.8 43.1 50.82 51 52.44 51.4 51.4 53.6
12/05/2020 17:20:52 41.52 42.09 42.4 42.1 41.8 43.1 51.26 51.22 52.02 51.4 51.4 53.6
12/05/2020 17:20:53 40.76 41.45 42.4 42.1 41.8 43.1 51.09 51.31 52.02 51.4 51.4 53.6
12/05/2020 17:20:54 41.69 41.56 42.4 42.1 41.8 43.1 50.96 51.25 52.02 51.4 51.4 53.6
12/05/2020 17:20:55 41.92 41.9 42.4 42.1 41.8 43.1 51 51.34 52.02 51.4 51.4 53.6
12/05/2020 17:20:56 42.07 42.33 42.4 42.1 41.8 43.1 52.5 52.24 52.24 51.4 51.4 53.6
12/05/2020 17:20:57 40.74 41.88 42.4 42.1 41.8 43.1 50.81 51.82 52.24 51.4 51.4 53.6
12/05/2020 17:20:58 40.99 41.5 42.4 42.1 41.8 43.1 51.1 51.33 52.24 51.4 51.4 53.6
12/05/2020 17:20:59 41.18 41.37 42.33 42.1 41.8 43.1 50.95 51.16 52.24 51.4 51.4 53.6
12/05/2020 17:21:00 41.4 41.58 42.33 42.1 41.8 43.1 50.9 51.22 52.24 51.4 51.4 53.6
12/05/2020 17:21:01 41.73 41.73 42.33 42.1 41.8 43.1 51.01 51.24 52.24 51.4 51.4 53.6
12/05/2020 17:21:02 40.77 41.52 42.33 42.1 41.8 43.1 50.88 51.17 52.24 51.4 51.4 53.6
12/05/2020 17:21:03 42.06 41.84 42.33 42.1 41.8 43.1 50.48 50.93 52.24 51.4 51.4 53.6
12/05/2020 17:21:04 39.71 41.7 42.33 42.1 41.8 43.1 51.4 51.34 52.24 51.4 51.4 53.6
12/05/2020 17:21:05 41.52 41.73 42.33 42.1 41.8 43.1 51.18 51.4 52.24 51.4 51.4 53.6
12/05/2020 17:21:06 40.87 41.24 42.33 42.1 41.8 43.1 51.45 51.54 52.24 51.4 51.4 53.6
12/05/2020 17:21:07 41.78 41.84 42.33 42.1 41.8 43.1 51.57 51.79 52.24 51.4 51.4 53.6
12/05/2020 17:21:08 42.1 42.22 42.33 42.1 41.8 43.1 51.81 51.86 52.24 51.4 51.4 53.6
12/05/2020 17:21:09 41.43 42.18 42.33 42.1 41.8 43.1 51.25 51.69 52.24 51.4 51.4 53.6
12/05/2020 17:21:10 41.01 41.67 42.33 42.1 41.8 43.1 51.21 51.55 52.24 51.4 51.4 53.6
12/05/2020 17:21:11 41.75 41.63 42.33 42.1 41.8 43.1 51.37 51.47 52.24 51.4 51.4 53.6
12/05/2020 17:21:12 40.7 41.72 42.33 42.1 41.8 43.1 51.5 51.64 52.24 51.4 51.4 53.6
12/05/2020 17:21:13 42.71 42.32 42.33 42.1 41.8 43.1 51.17 51.52 52.24 51.4 51.4 53.6
12/05/2020 17:21:14 41.04 42.35 42.35 42.1 41.8 43.1 51.21 51.38 52.24 51.4 51.4 53.6
12/05/2020 17:21:15 42.55 42.18 42.35 42.1 41.8 43.1 51.24 51.47 52.24 51.4 51.4 53.6
12/05/2020 17:21:16 42.17 42.25 42.35 42.1 41.8 43.1 51.14 51.44 52.24 51.4 51.4 53.6
12/05/2020 17:21:17 41.18 42.35 42.35 42.1 41.8 43.1 51.16 51.25 52.24 51.4 51.4 53.6
12/05/2020 17:21:18 41.39 41.77 42.35 42.1 41.8 43.1 51.57 51.55 52.24 51.4 51.4 53.6
12/05/2020 17:21:19 41.06 41.67 42.35 42.1 41.8 43.1 50.88 51.48 52.24 51.4 51.4 53.6
12/05/2020 17:21:20 41.26 41.65 42.35 42.1 41.8 43.1 51.39 51.55 52.24 51.4 51.4 53.6
12/05/2020 17:21:21 42.56 42.28 42.35 42.1 41.8 43.1 51.41 51.47 52.24 51.4 51.4 53.6
12/05/2020 17:21:22 42.71 42.74 42.74 42.1 41.8 43.1 51.92 51.92 52.24 51.4 51.4 53.6
12/05/2020 17:21:23 41.98 42.55 42.74 42.1 41.8 43.1 51.71 51.99 52.24 51.4 51.4 53.6
12/05/2020 17:21:24 42.24 42.34 42.74 42.1 41.8 43.1 51.82 52.13 52.24 51.4 51.4 53.6
12/05/2020 17:21:25 41 42.31 42.74 42.1 41.8 43.1 51.66 51.77 52.24 51.4 51.4 53.6
12/05/2020 17:21:26 41.06 41.79 42.74 42.1 41.8 43.1 51.02 51.68 52.13 51.4 51.4 53.6
12/05/2020 17:21:27 41.51 41.51 42.74 42.1 41.8 43.1 51.82 51.75 52.13 51.4 51.4 53.6
12/05/2020 17:21:28 41.56 41.91 42.74 42.1 41.8 43.1 51.33 51.68 52.13 51.4 51.4 53.6
12/05/2020 17:21:29 41.55 41.82 42.74 42.1 41.8 43.1 50.46 51.4 52.13 51.4 51.4 53.6
12/05/2020 17:21:30 41.93 41.97 42.74 42.1 41.8 43.1 51.11 51.21 52.13 51.4 51.4 53.6
12/05/2020 17:21:31 41.6 41.87 42.74 42.1 41.8 43.1 50.74 51.06 52.13 51.4 51.4 53.6
12/05/2020 17:21:32 41.26 41.88 42.74 42.1 41.8 43.1 51.54 51.37 52.13 51.4 51.4 53.6
12/05/2020 17:21:33 41.68 41.99 42.74 42.1 41.8 43.1 51.65 52.04 52.13 51.4 51.4 53.6
12/05/2020 17:21:34 41.45 41.9 42.74 42.1 41.8 43.1 51.36 51.49 52.13 51.4 51.4 53.6
12/05/2020 17:21:35 40.91 41.68 42.74 42.1 41.8 43.1 50.92 51.38 52.13 51.4 51.4 53.6
12/05/2020 17:21:36 42.45 42.03 42.74 42.1 41.8 43.1 51.24 51.5 52.13 51.4 51.4 53.6
12/05/2020 17:21:37 40.74 41.91 42.74 42.1 41.8 43.1 50.47 51.05 52.13 51.4 51.4 53.6
12/05/2020 17:21:38 40.99 41.39 42.74 42.1 41.8 43.1 51.26 51.21 52.13 51.4 51.4 53.6
12/05/2020 17:21:39 41.86 41.89 42.74 42.1 41.8 43.1 52.11 51.84 52.13 51.4 51.4 53.6
12/05/2020 17:21:40 42 42 42.74 42.1 41.8 43.1 51.24 51.86 52.13 51.4 51.4 53.6
12/05/2020 17:21:41 41.56 42.01 42.74 42.1 41.8 43.1 51.38 51.52 52.13 51.4 51.4 53.6
12/05/2020 17:21:42 41.7 41.9 42.74 42.1 41.8 43.1 51.35 51.4 52.13 51.4 51.4 53.6
12/05/2020 17:21:43 40.94 41.87 42.74 42.1 41.8 43.1 51.41 51.83 52.13 51.4 51.4 53.6
12/05/2020 17:21:44 41.5 41.55 42.74 42.1 41.8 43.1 51.19 51.4 52.13 51.4 51.4 53.6
12/05/2020 17:21:45 41.86 41.8 42.74 42.1 41.8 43.1 51.47 51.42 52.13 51.4 51.4 53.6
12/05/2020 17:21:46 41.22 41.98 42.74 42.1 41.8 43.1 51.48 51.58 52.13 51.4 51.4 53.6
12/05/2020 17:21:47 41.67 41.76 42.74 42.1 41.8 43.1 50.53 51.57 52.13 51.4 51.4 53.6
12/05/2020 17:21:48 43.19 42.88 42.88 42.1 41.8 43.1 51.06 51.17 52.13 51.4 51.4 53.6
12/05/2020 17:21:49 40.9 42.65 42.88 42.1 41.8 43.1 50.77 51.07 52.13 51.4 51.4 53.6
12/05/2020 17:21:50 40.76 41.75 42.88 42.1 41.8 43.1 51.27 51.26 52.13 51.4 51.4 53.6
12/05/2020 17:21:51 42.3 42.15 42.88 42.1 41.8 43.1 50.88 51.26 52.13 51.4 51.4 53.6
12/05/2020 17:21:52 41.83 42.42 42.88 42.1 41.8 43.1 50.54 51.03 52.13 51.4 51.4 53.6
12/05/2020 17:21:53 40.9 41.94 42.88 42.1 41.8 43.1 51.14 51.1 52.13 51.4 51.4 53.6
12/05/2020 17:21:54 41.39 41.86 42.88 42.1 41.8 43.1 51.18 51.37 52.04 51.4 51.4 53.6
12/05/2020 17:21:55 41.86 41.86 42.88 42.1 41.8 43.1 51.47 51.67 52.04 51.4 51.4 53.6
12/05/2020 17:21:56 41.84 42.1 42.88 42.1 41.8 43.1 51.29 51.44 52.04 51.4 51.4 53.6
12/05/2020 17:21:57 41.11 41.63 42.88 42.1 41.8 43.1 50.81 51.26 52.04 51.4 51.4 53.6
12/05/2020 17:21:58 41.83 42.01 42.88 42.1 41.8 43.1 50.6 51.16 52.04 51.4 51.4 53.6
12/05/2020 17:21:59 41.27 41.92 42.88 42.1 41.8 43.1 50.73 50.93 52.04 51.4 51.4 53.6
12/05/2020 17:22:00 40.99 41.76 42.88 42.1 41.8 43.1 50.98 51.11 52.04 51.4 51.4 53.6
12/05/2020 17:22:01 41.22 41.57 42.88 42.1 41.8 43.1 51.23 51.12 52.04 51.4 51.4 53.6
12/05/2020 17:22:02 41.79 41.82 42.88 42.1 41.8 43.1 51.19 51.47 52.04 51.4 51.4 53.6
12/05/2020 17:22:03 40.74 41.66 42.88 42.1 41.8 43.1 51.96 51.89 51.89 51.4 51.4 53.6
12/05/2020 17:22:04 41.65 41.48 42.88 42.1 41.8 43.1 50.78 51.8 51.89 51.4 51.4 53.6
12/05/2020 17:22:05 40.62 41.81 42.88 42.1 41.8 43.1 50.44 51.25 51.89 51.4 51.4 53.6
12/05/2020 17:22:06 41.51 41.6 42.88 42.1 41.8 43.1 51.58 51.43 51.89 51.4 51.4 53.6
12/05/2020 17:22:07 41.96 42.02 42.88 42.1 41.8 43.1 51.29 51.34 51.89 51.4 51.4 53.6
12/05/2020 17:22:08 39.94 41.83 42.88 42.1 41.8 43.1 51.21 51.41 51.89 51.4 51.4 53.6
12/05/2020 17:22:09 41.55 41.33 42.88 42.1 41.8 43.1 51.14 51.46 51.89 51.4 51.4 53.6
12/05/2020 17:22:10 40.62 41.47 42.88 42.1 41.8 43.1 51.27 51.46 51.89 51.4 51.4 53.6
12/05/2020 17:22:11 41.24 41.56 42.88 42.1 41.8 43.1 50.95 51.33 51.89 51.4 51.4 53.6
12/05/2020 17:22:12 41.01 41.26 42.88 42.1 41.8 43.1 51.06 51.31 51.89 51.4 51.4 53.6
12/05/2020 17:22:13 41.77 41.84 42.88 42.1 41.8 43.1 51.02 51.14 51.89 51.4 51.4 53.6
12/05/2020 17:22:14 42.3 42.1 42.88 42.1 41.8 43.1 51.24 51.31 51.89 51.4 51.4 53.6
12/05/2020 17:22:15 40.99 42.1 42.88 42.1 41.8 43.1 51.48 51.52 51.89 51.4 51.4 53.6
12/05/2020 17:22:16 41.16 41.88 42.88 42.1 41.8 43.1 51.5 51.63 51.89 51.4 51.4 53.6
12/05/2020 17:22:17 40.54 41.39 42.88 42.1 41.8 43.1 50.17 51.48 51.89 51.4 51.4 53.6
12/05/2020 17:22:18 40.76 40.99 42.65 42.1 41.8 43.1 51.17 51.08 51.89 51.4 51.4 53.6
12/05/2020 17:22:19 42.2 41.88 42.42 42.1 41.8 43.1 51.37 51.43 51.89 51.4 51.4 53.6
12/05/2020 17:22:20 41.45 42 42.42 42.1 41.8 43.1 51.02 51.19 51.89 51.4 51.4 53.6
12/05/2020 17:22:21 41.62 41.87 42.42 42.1 41.8 43.1 50.65 51.09 51.89 51.4 51.4 53.6
12/05/2020 17:22:22 40.99 41.9 42.1 42.1 41.8 43.1 51.09 51.1 51.89 51.4 51.4 53.6
12/05/2020 17:22:23 41.67 41.84 42.1 42.1 41.8 43.1 50.75 51.19 51.89 51.4 51.4 53.6
12/05/2020 17:22:24 40.72 41.47 42.1 42.1 41.8 43.1 51.03 51.11 51.89 51.4 51.4 53.6
12/05/2020 17:22:25 41.51 41.54 42.1 42.1 41.8 43.1 51.31 51.3 51.89 51.4 51.4 53.6
12/05/2020 17:22:26 41.33 41.44 42.1 42.1 41.8 43.1 50.63 51.23 51.89 51.4 51.4 53.6
12/05/2020 17:22:27 42.01 42.14 42.14 42.1 41.8 43.1 51.25 51.34 51.89 51.4 51.3 53.6
12/05/2020 17:22:28 41.3 41.96 42.14 42.1 41.8 43.1 51.09 51.17 51.89 51.4 51.3 53.6
12/05/2020 17:22:29 41.84 41.89 42.14 42.1 41.8 43.1 51 51.15 51.89 51.4 51.3 53.6
12/05/2020 17:22:30 40.91 41.59 42.14 42.1 41.8 43.1 51.13 51.3 51.89 51.4 51.3 53.6
12/05/2020 17:22:31 40.44 41.35 42.14 42.1 41.8 43.1 51.42 51.38 51.89 51.4 51.3 53.6
12/05/2020 17:22:32 41.72 41.55 42.14 42.1 41.8 43.1 51.01 51.5 51.89 51.4 51.3 53.6
12/05/2020 17:22:33 41.42 41.8 42.14 42.1 41.8 43.1 51.33 51.41 51.8 51.4 51.3 53.6
12/05/2020 17:22:34 42 42.01 42.14 42.1 41.8 43.1 51.08 51.27 51.63 51.4 51.3 53.6
12/05/2020 17:22:35 41.37 42.21 42.21 42.1 41.8 43.1 50.49 51.27 51.63 51.4 51.3 53.6
12/05/2020 17:22:36 41.23 41.63 42.21 42.1 41.8 43.1 51.17 51.06 51.63 51.4 51.3 53.6
12/05/2020 17:22:37 40.77 41.39 42.21 42.1 41.8 43.1 50.93 51.22 51.63 51.4 51.3 53.6
12/05/2020 17:22:38 42.17 41.89 42.21 42.1 41.8 43.1 50.91 51.08 51.63 51.4 51.3 53.6
12/05/2020 17:22:39 40.97 41.9 42.21 42.1 41.8 43.1 50.66 50.97 51.63 51.4 51.3 53.6
12/05/2020 17:22:40 41.28 41.64 42.21 42.1 41.8 43.1 51.31 51.3 51.63 51.4 51.3 53.6
12/05/2020 17:22:41 41.97 41.86 42.21 42.1 41.8 43.1 50.62 51.22 51.63 51.4 51.3 53.6
12/05/2020 17:22:42 41.65 41.96 42.21 42.1 41.8 43.1 51.06 51.04 51.63 51.4 51.3 53.6
12/05/2020 17:22:43 40.65 41.61 42.21 42.1 41.8 43.1 50.2 51 51.63 51.4 51.3 53.6
12/05/2020 17:22:44 41.44 41.58 42.21 42.1 41.8 43.1 51.13 51.01 51.63 51.4 51.3 53.6
12/05/2020 17:22:45 41.1 41.39 42.21 42.1 41.8 43.1 50.89 51.07 51.63 51.4 51.3 53.6
12/05/2020 17:22:46 41.5 41.68 42.21 42.1 41.8 43.1 50.9 51 51.5 51.4 51.3 53.6
12/05/2020 17:22:47 41.78 41.77 42.21 42.1 41.8 43.1 50.8 50.93 51.5 51.4 51.3 53.6
12/05/2020 17:22:48 40.34 41.76 42.21 42.1 41.8 43.1 51 51.07 51.5 51.4 51.3 53.6
12/05/2020 17:22:49 42.27 41.98 42.21 42.1 41.8 43.1 51.04 51.13 51.5 51.4 51.3 53.6
12/05/2020 17:22:50 40.69 41.9 42.21 42.1 41.8 43.1 51.5 51.51 51.51 51.4 51.3 53.6
12/05/2020 17:22:51 41.11 41.44 42.21 42.1 41.8 43.1 50.53 51.2 51.51 51.4 51.3 53.6
12/05/2020 17:22:52 40.72 41.56 42.21 42.1 41.8 43.1 50.59 50.96 51.51 51.4 51.3 53.6
12/05/2020 17:22:53 41.39 41.64 42.21 42.1 41.8 43.1 51.02 50.98 51.51 51.4 51.3 53.6
12/05/2020 17:22:54 42.18 41.94 42.21 42.1 41.8 43.1 51.06 51.05 51.51 51.4 51.3 53.6
12/05/2020 17:22:55 39.97 41.96 42.21 42.1 41.8 43.1 51.06 51.32 51.51 51.4 51.3 53.6
12/05/2020 17:22:56 41.68 41.79 42.21 42.1 41.8 43.1 50.89 51.4 51.51 51.4 51.3 53.6
12/05/2020 17:22:57 43.29 43.04 43.04 42.1 41.8 43.1 51.64 51.33 51.51 51.4 51.3 53.6
12/05/2020 17:22:58 40.92 42.29 43.04 42.1 41.8 43.1 50.88 51.33 51.51 51.4 51.3 53.6
12/05/2020 17:22:59 41.17 41.7 43.04 42.1 41.8 43.1 51.13 51.22 51.51 51.4 51.3 53.6
12/05/2020 17:23:00 41.21 41.49 43.04 42.1 41.8 43.1 51.18 51.35 51.51 51.4 51.3 53.6
12/05/2020 17:23:01 41.57 41.76 43.04 42.1 41.8 43.1 50.11 51.19 51.51 51.4 51.3 53.6
12/05/2020 17:23:02 40.81 41.68 43.04 42.1 41.8 43.1 50.75 50.83 51.51 51.4 51.3 53.6
12/05/2020 17:23:03 40.73 41.54 43.04 42.1 41.8 43.1 51.32 51.21 51.51 51.4 51.3 53.6
12/05/2020 17:23:04 41.64 41.46 43.04 42.1 41.8 43.1 51.5 51.46 51.51 51.4 51.3 53.6
12/05/2020 17:23:05 41.48 41.95 43.04 42.1 41.8 43.1 51.26 51.51 51.51 51.4 51.3 53.6
12/05/2020 17:23:06 41.67 41.71 43.04 42 41.8 43.1 50.67 51.34 51.51 51.3 51.3 53.6
12/05/2020 17:23:07 41.98 42 43.04 42 41.8 43.1 51.56 51.45 51.51 51.3 51.3 53.6
12/05/2020 17:23:08 42.58 42.47 43.04 42 41.8 43.1 51.21 51.49 51.51 51.3 51.3 53.6
12/05/2020 17:23:09 41.66 42.46 43.04 42 41.8 43.1 50.92 51.63 51.63 51.3 51.3 53.6
12/05/2020 17:23:10 41.09 42.02 43.04 42 41.8 43.1 51.01 51.06 51.63 51.3 51.3 53.6
12/05/2020 17:23:11 41.19 41.65 43.04 42 41.8 43.1 51.39 51.33 51.63 51.3 51.3 53.6
12/05/2020 17:23:12 41.49 41.71 43.04 42 41.8 43.1 50.69 51.29 51.63 51.3 51.3 53.6
12/05/2020 17:23:13 41.47 41.66 43.04 41.9 41.8 43.1 50.9 51.02 51.63 51.3 51.3 53.6
12/05/2020 17:23:14 41.87 42.16 43.04 41.8 41.8 43.1 50.97 51.24 51.63 51.3 51.3 53.6
12/05/2020 17:23:15 41.4 42.05 43.04 41.8 41.8 43.1 51.08 51.37 51.63 51.3 51.3 53.6
12/05/2020 17:23:16 39.98 41.32 43.04 41.7 41.8 43.1 51.04 51.18 51.63 51.3 51.3 53.6
12/05/2020 17:23:17 41.15 41.12 43.04 41.7 41.8 43.1 51.98 51.72 51.72 51.3 51.3 53.6
12/05/2020 17:23:18 41.96 41.84 43.04 41.7 41.8 43.1 51.85 51.96 51.96 51.3 51.3 53.6
12/05/2020 17:23:19 41.39 41.71 43.04 41.6 41.8 43.1 50.51 51.88 51.96 51.2 51.3 53.6
12/05/2020 17:23:20 41.48 41.82 43.04 41.6 41.8 43.1 50.95 51.12 51.96 51.2 51.3 53.6
12/05/2020 17:23:21 40.99 41.45 43.04 41.6 41.8 43.1 50.82 51.07 51.96 51.2 51.3 53.6
12/05/2020 17:23:22 41.17 41.49 43.04 41.6 41.8 43.1 51.54 51.55 51.96 51.2 51.3 53.6
12/05/2020 17:23:23 42.19 42.02 43.04 41.6 41.8 43.1 51.49 51.45 51.96 51.2 51.3 53.6
12/05/2020 17:23:24 41.39 41.87 43.04 41.6 41.8 43.1 51.5 51.58 51.96 51.2 51.3 53.6
12/05/2020 17:23:25 42.4 42.18 43.04 41.6 41.8 43.1 50.73 51.56 51.96 51.2 51.3 53.6
12/05/2020 17:23:26 41.56 42.36 43.04 41.6 41.8 43.1 51.72 51.68 51.96 51.2 51.3 53.6
12/05/2020 17:23:27 41.17 41.96 42.47 41.6 41.8 43.1 51.37 51.56 51.96 51.2 51.3 53.6
12/05/2020 17:23:28 41.41 41.66 42.47 41.5 41.8 43.1 51.21 51.6 51.96 51.2 51.3 53.6
12/05/2020 17:23:29 41.43 41.81 42.47 41.5 41.8 43.1 51.16 51.53 51.96 51.2 51.3 53.6
12/05/2020 17:23:30 41.15 41.72 42.47 41.5 41.8 43.1 51.91 51.73 51.96 51.2 51.3 53.6
12/05/2020 17:23:31 41.9 41.86 42.47 41.5 41.8 43.1 51.58 51.75 51.96 51.2 51.3 53.6
12/05/2020 17:23:32 41.78 41.89 42.47 41.5 41.8 43.1 51.68 51.9 51.96 51.2 51.3 53.6
12/05/2020 17:23:33 41.69 41.95 42.47 41.5 41.8 43.1 51.84 51.91 51.96 51.2 51.3 53.6
12/05/2020 17:23:34 41.07 41.81 42.47 41.5 41.7 43.1 50.98 51.76 51.96 51.2 51.3 53.6
12/05/2020 17:23:35 41.18 42.01 42.47 41.5 41.7 43.1 51.12 51.38 51.96 51.2 51.3 53.6
12/05/2020 17:23:36 42.25 42.01 42.47 41.5 41.8 43.1 51.2 51.44 51.96 51.2 51.3 53.6
12/05/2020 17:23:37 41.42 42.07 42.47 41.5 41.7 43.1 52.38 52.06 52.06 51.2 51.3 53.6
12/05/2020 17:23:38 41.22 41.92 42.46 41.5 41.7 43.1 51.69 52.14 52.14 51.2 51.3 53.6
12/05/2020 17:23:39 41.58 41.63 42.36 41.5 41.7 43.1 52.82 52.53 52.53 51.2 51.3 53.6
12/05/2020 17:23:40 41.08 41.5 42.36 41.5 41.7 43.1 51.96 52.52 52.53 51.2 51.3 53.6
12/05/2020 17:23:41 40.78 41.47 42.36 41.5 41.7 43.1 52.8 52.95 52.95 51.2 51.3 53.6
12/05/2020 17:23:42 41.77 41.84 42.36 41.5 41.7 43.1 52.98 52.97 52.97 51.2 51.3 53.6
12/05/2020 17:23:43 41.93 41.85 42.36 41.5 41.7 43.1 52.86 53.16 53.16 51.2 51.3 53.6
12/05/2020 17:23:44 41.58 42.07 42.36 41.5 41.7 43.1 53.63 53.44 53.44 51.2 51.4 53.6
12/05/2020 17:23:45 41.75 42.09 42.36 41.5 41.7 43.1 53.41 53.43 53.44 51.2 51.4 53.6
12/05/2020 17:23:46 39.83 41.68 42.36 41.4 41.7 43.1 53.64 53.84 53.84 51.2 51.4 53.6
12/05/2020 17:23:47 42.59 41.96 42.36 41.5 41.7 43.1 54.09 54.07 54.07 51.3 51.4 53.6
12/05/2020 17:23:48 40.77 41.9 42.36 41.4 41.7 43.1 53.29 53.84 54.07 51.3 51.4 53.6
12/05/2020 17:23:49 41.92 41.9 42.36 41.5 41.7 43.1 52.61 53.49 54.07 51.3 51.4 53.6
12/05/2020 17:23:50 42.82 42.71 42.71 41.5 41.8 43.1 52.16 52.91 54.07 51.3 51.4 53.6
12/05/2020 17:23:51 44.24 43.79 43.79 41.5 41.8 43.1 53.05 52.88 54.07 51.3 51.4 53.6
12/05/2020 17:23:52 44.86 44.54 44.54 41.5 41.8 43.1 52.27 52.93 54.07 51.3 51.4 53.6
12/05/2020 17:23:53 43.34 44.8 44.8 41.5 41.8 43.1 51.67 52.63 54.07 51.3 51.4 53.6
12/05/2020 17:23:54 40.57 43.51 44.8 41.5 41.8 43.1 51.6 52.1 54.07 51.3 51.4 53.6
12/05/2020 17:23:55 41.25 42.02 44.8 41.5 41.8 43.1 51.78 52.03 54.07 51.3 51.4 53.6
12/05/2020 17:23:56 41.97 41.92 44.8 41.5 41.8 43.1 51.4 52.02 54.07 51.3 51.4 53.6
12/05/2020 17:23:57 41.53 42.15 44.8 41.5 41.8 43.1 51.23 51.72 54.07 51.3 51.4 53.6
12/05/2020 17:23:58 41.9 41.98 44.8 41.5 41.8 43.1 51.29 51.56 54.07 51.3 51.4 53.6
12/05/2020 17:23:59 41.03 41.81 44.8 41.5 41.8 43.1 50.98 51.35 54.07 51.3 51.4 53.6
12/05/2020 17:24:00 42.19 41.92 44.8 41.5 41.8 43.1 51.32 51.34 54.07 51.3 51.4 53.6
12/05/2020 17:24:01 41.58 41.99 44.8 41.5 41.8 43.1 51.32 51.39 54.07 51.3 51.4 53.6
12/05/2020 17:24:02 41 41.91 44.8 41.5 41.8 43.1 51.17 51.44 54.07 51.3 51.4 53.6
12/05/2020 17:24:03 41.61 41.95 44.8 41.5 41.8 43.1 50.52 51.27 54.07 51.3 51.4 53.6
12/05/2020 17:24:04 41.41 41.74 44.8 41.5 41.8 43.1 50.9 50.98 54.07 51.3 51.4 53.6
12/05/2020 17:24:05 42.16 42.24 44.8 41.5 41.8 43.1 52.05 51.71 54.07 51.3 51.4 53.6
12/05/2020 17:24:06 42.08 42.12 44.8 41.5 41.8 43.1 51.87 51.96 54.07 51.3 51.4 53.6
12/05/2020 17:24:07 40.32 42.09 44.8 41.5 41.8 43.1 51.66 52.14 54.07 51.3 51.4 53.6
12/05/2020 17:24:08 41.55 41.67 44.8 41.5 41.8 43.1 51.24 51.89 54.07 51.3 51.4 53.6
12/05/2020 17:24:09 41.07 41.46 44.8 41.5 41.8 43.1 51.88 51.84 54.07 51.3 51.4 53.6
12/05/2020 17:24:10 40.83 41.44 44.8 41.5 41.8 43.1 51.84 51.96 54.07 51.3 51.4 53.6
12/05/2020 17:24:11 42.21 41.83 44.8 41.5 41.8 43.1 51.89 52.05 54.07 51.3 51.4 53.6
12/05/2020 17:24:12 41.82 42.06 44.8 41.5 41.8 43.1 51.33 51.9 54.07 51.3 51.4 53.6
12/05/2020 17:24:13 41.34 41.91 44.8 41.5 41.8 43.1 51.05 51.75 54.07 51.3 51.4 53.6
12/05/2020 17:24:14 42.03 41.93 44.8 41.5 41.8 43.1 51.43 51.48 54.07 51.3 51.4 53.6
12/05/2020 17:24:15 41.4 41.96 44.8 41.5 41.8 43.1 51.41 51.64 54.07 51.3 51.4 53.6
12/05/2020 17:24:16 41.36 41.83 44.8 41.5 41.8 43.1 51.43 51.57 54.07 51.3 51.4 53.6
12/05/2020 17:24:17 40.97 41.61 44.8 41.5 41.8 43.1 51.37 51.86 53.84 51.3 51.4 53.6
12/05/2020 17:24:18 41.28 41.41 44.8 41.5 41.8 43.1 51.16 51.37 53.49 51.3 51.4 53.6
12/05/2020 17:24:19 41.08 41.63 44.8 41.5 41.8 43.1 50.03 51.29 52.93 51.3 51.4 53.6
12/05/2020 17:24:20 42.47 42.16 44.8 41.5 41.8 43.1 51.24 51.08 52.93 51.3 51.4 53.6
12/05/2020 17:24:21 41.61 42.35 44.8 41.5 41.8 43.1 51.03 51.09 52.93 51.3 51.4 53.6
12/05/2020 17:24:22 40.33 41.74 44.8 41.5 41.8 43.1 51.78 51.65 52.63 51.3 51.4 53.6
12/05/2020 17:24:23 40.57 40.97 43.51 41.5 41.8 43.1 50.87 51.51 52.14 51.3 51.4 53.6
12/05/2020 17:24:24 41.81 41.63 42.35 41.5 41.8 43.1 51.1 51.24 52.14 51.3 51.4 53.6
12/05/2020 17:24:25 41.94 42.01 42.35 41.5 41.8 43.1 51.16 51.28 52.14 51.3 51.4 53.6
12/05/2020 17:24:26 40.6 42.02 42.35 41.5 41.8 43.1 50.49 51.34 52.14 51.3 51.4 53.6
12/05/2020 17:24:27 40.55 41.14 42.35 41.5 41.8 43.1 50.86 50.94 52.14 51.3 51.4 53.6
12/05/2020 17:24:28 40.95 41.28 42.35 41.5 41.8 43.1 51.23 51.21 52.14 51.3 51.4 53.6
12/05/2020 17:24:29 41.48 41.41 42.35 41.5 41.8 43.1 51.37 51.4 52.14 51.3 51.4 53.6
12/05/2020 17:24:30 41.56 41.53 42.35 41.5 41.8 43.1 51.64 51.58 52.14 51.3 51.4 53.6
12/05/2020 17:24:31 41.53 41.7 42.35 41.5 41.8 43.1 50.85 51.47 52.14 51.3 51.4 53.6
12/05/2020 17:24:32 41.75 41.92 42.35 41.5 41.8 43.1 50.97 51.17 52.14 51.3 51.4 53.6
12/05/2020 17:24:33 41.64 41.95 42.35 41.5 41.8 43.1 50.44 51.15 52.14 51.3 51.4 53.6
12/05/2020 17:24:34 42.11 42.31 42.35 41.5 41.8 43.1 50.99 51.09 52.14 51.3 51.4 53.6
12/05/2020 17:24:35 40.62 41.66 42.35 41.5 41.8 43.1 50.95 51.07 52.14 51.3 51.4 53.6
12/05/2020 17:24:36 41.49 41.55 42.35 41.5 41.8 43.1 50.73 51.01 52.14 51.3 51.4 53.6
12/05/2020 17:24:37 42.31 42.03 42.35 41.5 41.8 43.1 51.38 51.3 52.05 51.3 51.4 53.6
12/05/2020 17:24:38 42.16 42.29 42.35 41.5 41.8 43.1 51.21 51.44 52.05 51.3 51.4 53.6
12/05/2020 17:24:39 41.22 42.22 42.35 41.5 41.8 43.1 51.04 51.21 52.05 51.3 51.4 53.6
12/05/2020 17:24:40 42.13 42.24 42.35 41.5 41.8 43.1 51.06 51.21 52.05 51.3 51.4 53.6
12/05/2020 17:24:41 41.33 42.22 42.35 41.5 41.8 43.1 50.84 51.15 51.9 51.3 51.4 53.6
12/05/2020 17:24:42 41.36 42 42.35 41.5 41.8 43.1 51.41 51.39 51.86 51.3 51.4 53.6
12/05/2020 17:24:43 41.93 41.85 42.35 41.5 41.8 43.1 51.25 51.43 51.86 51.3 51.4 53.6
12/05/2020 17:24:44 42.12 42.25 42.35 41.5 41.8 43.1 51.36 51.51 51.86 51.3 51.4 53.6
12/05/2020 17:24:45 41.42 41.99 42.35 41.5 41.8 43.1 51.1 51.34 51.86 51.3 51.4 53.6
12/05/2020 17:24:46 41.69 42.03 42.35 41.5 41.8 43.1 50.69 51.38 51.86 51.3 51.4 53.6
12/05/2020 17:24:47 41.84 41.98 42.35 41.5 41.8 43.1 51.26 51.14 51.65 51.3 51.4 53.6
12/05/2020 17:24:48 41.78 42.09 42.35 41.5 41.8 43.1 51.08 51.24 51.65 51.3 51.4 53.6
12/05/2020 17:24:49 40.49 41.91 42.35 41.5 41.8 43.1 51.74 51.63 51.65 51.3 51.4 53.6
12/05/2020 17:24:50 41.23 41.53 42.35 41.5 41.8 43.1 50.9 51.55 51.65 51.3 51.4 53.6
12/05/2020 17:24:51 40.57 41.22 42.31 41.5 41.8 43.1 51.16 51.44 51.65 51.3 51.4 53.6
12/05/2020 17:24:52 40.68 41.17 42.31 41.5 41.8 43.1 50.59 51.11 51.63 51.3 51.4 53.6
12/05/2020 17:24:53 41.11 41.18 42.31 41.5 41.8 43.1 50.73 50.84 51.63 51.3 51.4 53.6
12/05/2020 17:24:54 41.59 41.42 42.31 41.5 41.8 43.1 51.6 51.33 51.63 51.3 51.4 53.6
12/05/2020 17:24:55 40.6 41.44 42.31 41.5 41.8 43.1 51 51.5 51.63 51.3 51.4 53.6
12/05/2020 17:24:56 41.73 41.84 42.31 41.5 41.7 43.1 51.01 51.31 51.63 51.3 51.4 53.6
12/05/2020 17:24:57 40.58 41.47 42.31 41.5 41.7 43.1 50.83 51.1 51.63 51.3 51.4 53.6
12/05/2020 17:24:58 41.09 41.33 42.31 41.5 41.7 43.1 50.77 51.04 51.63 51.3 51.4 53.6
12/05/2020 17:24:59 41.82 41.64 42.31 41.5 41.7 43.1 51.04 51.09 51.63 51.3 51.4 53.6
12/05/2020 17:25:00 42.52 42.43 42.43 41.5 41.7 43.1 51.37 51.43 51.63 51.3 51.4 53.6
12/05/2020 17:25:01 41.75 42.34 42.43 41.5 41.7 43.1 51.08 51.62 51.63 51.3 51.4 53.6
12/05/2020 17:25:02 41.45 42.11 42.43 41.5 41.7 43.1 51.89 51.67 51.67 51.3 51.4 53.6
12/05/2020 17:25:03 40.86 41.85 42.43 41.5 41.7 43.1 50.51 51.77 51.77 51.3 51.4 53.6
12/05/2020 17:25:04 41.48 41.65 42.43 41.5 41.7 43.1 51.12 51.12 51.77 51.3 51.4 53.6
12/05/2020 17:25:05 41.84 41.85 42.43 41.5 41.7 43.1 51.25 51.34 51.77 51.3 51.4 53.6
12/05/2020 17:25:06 40.99 41.61 42.43 41.5 41.7 43.1 50.58 51.32 51.77 51.3 51.4 53.6
12/05/2020 17:25:07 41.91 41.82 42.43 41.5 41.7 43.1 50.78 50.93 51.77 51.3 51.4 53.6
12/05/2020 17:25:08 40.48 41.73 42.43 41.5 41.7 43.1 51.05 51.15 51.77 51.3 51.4 53.6
12/05/2020 17:25:09 41.4 41.37 42.43 41.5 41.7 43.1 51.12 51.17 51.77 51.3 51.4 53.6
12/05/2020 17:25:10 42.1 41.91 42.43 41.5 41.7 43.1 51.49 51.43 51.77 51.3 51.4 53.6
12/05/2020 17:25:11 40.99 41.84 42.43 41.5 41.7 43.1 50.63 51.38 51.77 51.3 51.4 53.6
12/05/2020 17:25:12 41.31 41.65 42.43 41.5 41.7 43.1 51.27 51.2 51.77 51.3 51.4 53.6
12/05/2020 17:25:13 41.27 41.64 42.43 41.5 41.7 43.1 51.36 51.53 51.77 51.3 51.4 53.6
12/05/2020 17:25:14 41.2 41.53 42.43 41.5 41.7 43.1 51.24 51.42 51.77 51.3 51.4 53.6
12/05/2020 17:25:15 41.25 41.5 42.43 41.5 41.7 43.1 50.85 51.5 51.77 51.3 51.4 53.6
12/05/2020 17:25:16 41.97 41.98 42.43 41.5 41.7 43.1 51.32 51.44 51.77 51.3 51.4 53.6
12/05/2020 17:25:17 40.69 41.76 42.43 41.5 41.7 43.1 50.76 51.36 51.77 51.3 51.4 53.6
12/05/2020 17:25:18 41.36 41.41 42.43 41.5 41.7 43.1 51.49 51.49 51.77 51.3 51.4 53.6
12/05/2020 17:25:19 40.63 41.43 42.43 41.5 41.7 43.1 51.01 51.52 51.77 51.3 51.4 53.6
12/05/2020 17:25:20 42.39 42.05 42.43 41.5 41.7 43.1 51.28 51.45 51.77 51.3 51.4 53.6
12/05/2020 17:25:21 40.42 41.93 42.43 41.5 41.7 43.1 50.97 51.28 51.77 51.3 51.4 53.6
12/05/2020 17:25:22 41.76 41.68 42.43 41.5 41.7 43.1 51.14 51.41 51.77 51.3 51.4 53.6
12/05/2020 17:25:23 41.59 41.92 42.43 41.5 41.7 43.1 51 51.45 51.77 51.3 51.4 53.6
12/05/2020 17:25:24 41.5 41.73 42.43 41.5 41.7 43.1 51.16 51.29 51.77 51.3 51.4 53.6
12/05/2020 17:25:25 41.41 41.92 42.43 41.5 41.7 43.1 50.66 51.2 51.77 51.3 51.4 53.6
12/05/2020 17:25:26 42.11 41.88 42.43 41.5 41.7 43.1 50.59 50.93 51.77 51.3 51.4 53.6
12/05/2020 17:25:27 40.8 41.92 42.43 41.5 41.7 43.1 50.86 50.84 51.77 51.3 51.4 53.6
12/05/2020 17:25:28 40.9 41.29 42.43 41.5 41.7 43.1 51.51 51.43 51.77 51.3 51.4 53.6
12/05/2020 17:25:29 41.36 41.5 42.43 41.5 41.7 43.1 50.83 51.13 51.77 51.3 51.4 53.6
12/05/2020 17:25:30 41.82 42.05 42.34 41.5 41.7 43.1 50.99 51.17 51.77 51.3 51.4 53.6
12/05/2020 17:25:31 41.56 41.68 42.11 41.5 41.7 43.1 50.61 51.06 51.77 51.3 51.4 53.6
12/05/2020 17:25:32 42.19 42.18 42.18 41.5 41.7 43.1 51.02 50.96 51.77 51.3 51.4 53.6
12/05/2020 17:25:33 41.48 42.09 42.18 41.5 41.7 43.1 51.22 51.35 51.53 51.3 51.4 53.6
12/05/2020 17:25:34 41.2 41.62 42.18 41.5 41.7 43.1 51.08 51.37 51.53 51.3 51.4 53.6
12/05/2020 17:25:35 40.9 41.45 42.18 41.5 41.7 43.1 51.15 51.3 51.53 51.3 51.4 53.6
12/05/2020 17:25:36 40.68 41.29 42.18 41.5 41.7 43.1 50.69 51.11 51.53 51.3 51.4 53.6
12/05/2020 17:25:37 40.96 41.16 42.18 41.5 41.7 43.1 51.4 51.41 51.53 51.3 51.4 53.6
12/05/2020 17:25:38 41.87 41.75 42.18 41.5 41.7 43.1 51.5 51.59 51.59 51.3 51.4 53.6
12/05/2020 17:25:39 41.54 42.02 42.18 41.5 41.7 43.1 51.19 51.45 51.59 51.3 51.4 53.6
12/05/2020 17:25:40 40.92 41.61 42.18 41.5 41.7 43.1 51.07 51.38 51.59 51.3 51.4 53.6
12/05/2020 17:25:41 41.48 41.57 42.18 41.5 41.7 43.1 51.42 51.48 51.59 51.3 51.4 53.6
12/05/2020 17:25:42 41.29 41.71 42.18 41.5 41.7 43.1 50.61 51.29 51.59 51.3 51.4 53.6
12/05/2020 17:25:43 41.03 41.39 42.18 41.5 41.7 43.1 50.75 51.1 51.59 51.3 51.4 53.6
12/05/2020 17:25:44 41.91 41.9 42.18 41.5 41.7 43.1 51.09 51.03 51.59 51.3 51.4 53.6
12/05/2020 17:25:45 41.41 41.91 42.18 41.5 41.7 43.1 51.29 51.46 51.59 51.3 51.4 53.6
12/05/2020 17:25:46 41.16 41.7 42.18 41.5 41.7 43.1 50.92 51.23 51.59 51.3 51.4 53.6
12/05/2020 17:25:47 42.73 42.28 42.28 41.5 41.7 43.1 51.39 51.35 51.59 51.3 51.4 53.6
12/05/2020 17:25:48 41.58 42.23 42.28 41.5 41.7 43.1 51.11 51.49 51.59 51.3 51.4 53.6
12/05/2020 17:25:49 40.43 41.79 42.28 41.5 41.7 43.1 50.76 51.13 51.59 51.3 51.4 53.6
12/05/2020 17:25:50 41.51 41.57 42.28 41.5 41.7 43.1 51.31 51.4 51.59 51.3 51.4 53.6
12/05/2020 17:25:51 41.95 41.87 42.28 41.5 41.7 43.1 50.92 51.13 51.59 51.3 51.4 53.6
12/05/2020 17:25:52 41.22 41.83 42.28 41.5 41.7 43.1 51.38 51.42 51.59 51.3 51.4 53.6
12/05/2020 17:25:53 40.93 41.75 42.28 41.5 41.7 43.1 50.61 51.26 51.59 51.3 51.4 53.6
12/05/2020 17:25:54 41.84 41.92 42.28 41.5 41.7 43.1 51.22 51.15 51.59 51.3 51.4 53.6
12/05/2020 17:25:55 42.15 42.13 42.28 41.5 41.7 43.1 51.16 51.42 51.59 51.3 51.4 53.6
12/05/2020 17:25:56 41.15 41.86 42.28 41.5 41.7 43.1 51.08 51.14 51.59 51.3 51.4 53.6
12/05/2020 17:25:57 41.18 41.55 42.28 41.5 41.7 43.1 50.73 51.16 51.59 51.3 51.4 53.6
12/05/2020 17:25:58 41.51 41.79 42.28 41.5 41.7 43.1 50.98 51.1 51.59 51.3 51.4 53.6
12/05/2020 17:25:59 41.78 41.87 42.28 41.5 41.7 43.1 50.94 51.02 51.59 51.3 51.4 53.6
12/05/2020 17:26:00 41.25 41.73 42.28 41.5 41.7 43.1 51.14 51.16 51.59 51.3 51.4 53.6
12/05/2020 17:26:01 41.83 41.99 42.28 41.5 41.7 43.1 50.86 51.28 51.59 51.3 51.4 53.6
12/05/2020 17:26:02 41.15 41.98 42.28 41.5 41.7 43.1 51.48 51.64 51.64 51.3 51.4 53.6
12/05/2020 17:26:03 41.07 41.35 42.28 41.5 41.7 43.1 51.16 51.3 51.64 51.3 51.4 53.6
12/05/2020 17:26:04 40.96 41.17 42.28 41.5 41.7 43.1 50.69 51.18 51.64 51.3 51.4 53.6
12/05/2020 17:26:05 41.24 41.46 42.28 41.5 41.7 43.1 50.94 51.11 51.64 51.3 51.4 53.6
12/05/2020 17:26:06 39.78 41.27 42.28 41.5 41.7 43.1 51 51.07 51.64 51.3 51.4 53.6
12/05/2020 17:26:07 41.54 41.23 42.28 41.5 41.7 43.1 51.09 51.25 51.64 51.3 51.4 53.6
12/05/2020 17:26:08 40.8 41.49 42.28 41.5 41.7 43.1 50.81 51.2 51.64 51.3 51.4 53.6
12/05/2020 17:26:09 41.6 41.58 42.28 41.5 41.7 43.1 50.73 51.08 51.64 51.3 51.4 53.6
12/05/2020 17:26:10 41.15 41.62 42.28 41.5 41.7 43.1 51.25 51.14 51.64 51.3 51.4 53.6
12/05/2020 17:26:11 41.64 41.76 42.28 41.5 41.7 43.1 51.07 51.17 51.64 51.3 51.4 53.6
12/05/2020 17:26:12 42.39 42.23 42.28 41.5 41.7 43.1 51.34 51.36 51.64 51.3 51.4 53.6
12/05/2020 17:26:13 41.22 42.2 42.28 41.5 41.7 43.1 50.55 51.35 51.64 51.3 51.4 53.6
12/05/2020 17:26:14 41.89 41.95 42.28 41.5 41.7 43.1 51.02 51.19 51.64 51.3 51.4 53.6
12/05/2020 17:26:15 40.73 41.84 42.28 41.5 41.7 43.1 51.03 51.15 51.64 51.3 51.4 53.6
12/05/2020 17:26:16 41.42 41.75 42.28 41.5 41.7 43.1 50.55 50.95 51.64 51.3 51.4 53.6
12/05/2020 17:26:17 41.17 41.38 42.23 41.5 41.7 43.1 50.87 50.98 51.64 51.3 51.4 53.6
12/05/2020 17:26:18 41.39 41.64 42.23 41.5 41.7 43.1 50.74 51.03 51.64 51.3 51.4 53.6
12/05/2020 17:26:19 42.27 42.12 42.23 41.5 41.7 43.1 50.85 50.88 51.64 51.3 51.4 53.6
12/05/2020 17:26:20 39.27 41.9 42.23 41.5 41.7 43.1 51.23 51.29 51.64 51.2 51.4 53.6
12/05/2020 17:26:21 41.67 41.56 42.23 41.5 41.7 43.1 52.15 51.77 51.77 51.3 51.4 53.6
12/05/2020 17:26:22 41.48 41.61 42.23 41.5 41.7 43.1 50.59 51.74 51.77 51.2 51.4 53.6
12/05/2020 17:26:23 41.6 41.69 42.23 41.5 41.7 43.1 51.01 51.15 51.77 51.2 51.4 53.6
12/05/2020 17:26:24 40.46 41.68 42.23 41.5 41.7 43.1 50.94 51.27 51.77 51.2 51.4 53.6
12/05/2020 17:26:25 41.17 41.6 42.23 41.5 41.7 43.1 51.15 51.42 51.77 51.2 51.4 53.6
12/05/2020 17:26:26 41.1 41.36 42.23 41.5 41.7 43.1 50.72 51.06 51.77 51.2 51.4 53.6
12/05/2020 17:26:27 41.45 41.48 42.23 41.5 41.7 43.1 50.48 50.96 51.77 51.2 51.4 53.6
12/05/2020 17:26:28 41.4 41.59 42.23 41.5 41.7 43.1 51.22 51.05 51.77 51.2 51.4 53.6
12/05/2020 17:26:29 41.01 41.77 42.23 41.5 41.7 43.1 51.51 51.42 51.77 51.2 51.4 53.6
12/05/2020 17:26:30 41.77 41.74 42.23 41.5 41.7 43.1 50.59 51.42 51.77 51.2 51.4 53.6
12/05/2020 17:26:31 40.83 41.55 42.23 41.5 41.7 43.1 50.44 50.82 51.77 51.2 51.4 53.6
12/05/2020 17:26:32 40.84 41.35 42.23 41.5 41.7 43.1 50.76 50.85 51.77 51.2 51.4 53.6
12/05/2020 17:26:33 41.41 41.43 42.23 41.5 41.7 43.1 51.28 51.26 51.77 51.2 51.4 53.6
12/05/2020 17:26:34 41.7 41.64 42.23 41.5 41.7 43.1 50.81 51.17 51.77 51.2 51.4 53.6
12/05/2020 17:26:35 41.44 41.82 42.23 41.5 41.7 43.1 51.31 51.23 51.77 51.2 51.4 53.6
12/05/2020 17:26:36 40.66 41.5 42.23 41.5 41.7 43.1 50.69 51.37 51.77 51.2 51.4 53.6
12/05/2020 17:26:37 41.83 41.81 42.23 41.5 41.7 43.1 50.98 51.12 51.77 51.2 51.4 53.6
12/05/2020 17:26:38 40.69 41.57 42.23 41.5 41.7 43.1 51.2 51.28 51.77 51.2 51.4 53.6
12/05/2020 17:26:39 42.23 41.97 42.23 41.5 41.7 43.1 51.18 51.37 51.77 51.2 51.4 53.6
12/05/2020 17:26:40 40.56 42.14 42.23 41.5 41.7 43.1 50.76 51.35 51.77 51.2 51.4 53.6
12/05/2020 17:26:41 42.01 41.77 42.23 41.5 41.7 43.1 51.07 51.11 51.77 51.2 51.4 53.6
12/05/2020 17:26:42 41.11 41.79 42.2 41.5 41.7 43.1 51.6 51.51 51.77 51.2 51.4 53.6
12/05/2020 17:26:43 41.43 41.83 42.14 41.5 41.7 43.1 51.11 51.52 51.77 51.2 51.4 53.6
12/05/2020 17:26:44 41.43 41.6 42.14 41.5 41.7 43.1 50.63 51.24 51.77 51.2 51.4 53.6
12/05/2020 17:26:45 41.58 42.04 42.14 41.5 41.7 43.1 51.17 51.22 51.77 51.2 51.4 53.6
12/05/2020 17:26:46 41.17 41.55 42.14 41.5 41.7 43.1 51.3 51.35 51.77 51.2 51.4 53.6
12/05/2020 17:26:47 41.58 41.54 42.14 41.5 41.7 43.1 50.96 51.25 51.77 51.2 51.4 53.6
12/05/2020 17:26:48 40.45 41.64 42.14 41.5 41.7 43.1 51.14 51.29 51.77 51.2 51.4 53.6
12/05/2020 17:26:49 40.86 41.47 42.14 41.5 41.7 43.1 51.51 51.66 51.77 51.2 51.4 53.6
12/05/2020 17:26:50 42.24 41.82 42.14 41.5 41.7 43.1 51.58 51.61 51.77 51.2 51.3 53.6
12/05/2020 17:26:51 42.42 42.34 42.34 41.5 41.7 43.1 50.81 51.47 51.74 51.2 51.3 53.6
12/05/2020 17:26:52 41.36 42.33 42.34 41.5 41.7 43.1 51.48 51.36 51.66 51.2 51.3 53.6
12/05/2020 17:26:53 41.95 42.14 42.34 41.5 41.7 43.1 51.97 51.8 51.8 51.2 51.3 53.6
12/05/2020 17:26:54 41.11 41.95 42.34 41.5 41.7 43.1 51.59 51.96 51.96 51.2 51.3 53.6
12/05/2020 17:26:55 42.15 42.06 42.34 41.5 41.7 43.1 51.75 51.87 51.96 51.2 51.3 53.6
12/05/2020 17:26:56 41.81 42.24 42.34 41.5 41.7 43.1 51.19 51.77 51.96 51.2 51.3 53.6
12/05/2020 17:26:57 41.72 42.03 42.34 41.5 41.7 43.1 51.22 51.53 51.96 51.2 51.3 53.6
12/05/2020 17:26:58 41.03 41.96 42.34 41.5 41.7 43.1 51.22 51.54 51.96 51.2 51.3 53.6
12/05/2020 17:26:59 41.73 41.74 42.34 41.5 41.7 43.1 51.4 51.57 51.96 51.2 51.3 53.6
12/05/2020 17:27:00 41.04 41.61 42.34 41.5 41.7 43.1 51.53 51.69 51.96 51.2 51.3 53.6
12/05/2020 17:27:01 41.7 41.77 42.34 41.5 41.7 43.1 51.27 51.73 51.96 51.2 51.3 53.6
12/05/2020 17:27:02 42.19 42.21 42.34 41.5 41.7 43.1 52.06 51.92 51.96 51.2 51.4 53.6
12/05/2020 17:27:03 41.29 42.03 42.34 41.5 41.7 43.1 51.18 51.89 51.96 51.2 51.4 53.6
12/05/2020 17:27:04 41.64 41.94 42.34 41.5 41.7 43.1 51.37 51.61 51.96 51.2 51.4 53.6
12/05/2020 17:27:05 41.29 41.73 42.34 41.5 41.7 43.1 52.16 52.04 52.04 51.3 51.4 53.6
12/05/2020 17:27:06 40.75 41.41 42.34 41.5 41.7 43.1 51.77 52.26 52.26 51.3 51.4 53.6
12/05/2020 17:27:07 41.32 41.38 42.34 41.5 41.7 43.1 51.92 52.01 52.26 51.3 51.4 53.6
12/05/2020 17:27:08 40.91 41.27 42.34 41.5 41.7 43.1 51.66 52.14 52.26 51.3 51.4 53.6
12/05/2020 17:27:09 41.17 41.34 42.34 41.5 41.7 43.1 52.21 52.12 52.26 51.3 51.4 53.6
12/05/2020 17:27:10 41.73 41.88 42.34 41.5 41.7 43.1 52.21 52.4 52.4 51.3 51.4 53.6
12/05/2020 17:27:11 41.75 41.82 42.34 41.5 41.7 43.1 52.09 52.33 52.4 51.3 51.4 53.6
12/05/2020 17:27:12 41.8 41.99 42.34 41.5 41.7 43.1 52.98 52.84 52.84 51.3 51.4 53.6
12/05/2020 17:27:13 41.67 41.89 42.34 41.5 41.7 43.1 52.3 52.79 52.84 51.3 51.4 53.6
12/05/2020 17:27:14 41.07 41.98 42.34 41.5 41.7 43.1 52.4 52.85 52.85 51.3 51.4 53.6
12/05/2020 17:27:15 41.13 41.33 42.34 41.5 41.7 43.1 53.1 53.02 53.02 51.3 51.4 53.6
12/05/2020 17:27:16 41.75 41.82 42.34 41.5 41.7 43.1 52.41 52.89 53.02 51.3 51.4 53.6
12/05/2020 17:27:17 41.92 41.91 42.34 41.5 41.7 43.1 52.34 52.75 53.02 51.3 51.4 53.6
12/05/2020 17:27:18 41.2 42.1 42.34 41.5 41.7 43.1 51.97 52.48 53.02 51.3 51.4 53.6
12/05/2020 17:27:19 41.6 41.74 42.34 41.5 41.7 43.1 52.18 52.58 53.02 51.3 51.4 53.6
12/05/2020 17:27:20 42.09 42.09 42.34 41.5 41.7 43.1 52.11 52.32 53.02 51.3 51.4 53.6
12/05/2020 17:27:21 40.75 41.85 42.33 41.5 41.7 43.1 52.03 52.22 53.02 51.3 51.4 53.6
12/05/2020 17:27:22 41.67 41.67 42.24 41.5 41.7 43.1 52.03 52.45 53.02 51.3 51.4 53.6
12/05/2020 17:27:23 41.68 42.19 42.24 41.5 41.7 43.1 51.32 52.07 53.02 51.3 51.4 53.6
12/05/2020 17:27:24 40.54 41.85 42.24 41.5 41.7 43.1 50.94 51.63 53.02 51.3 51.4 53.6
12/05/2020 17:27:25 42.3 41.92 42.24 41.5 41.7 43.1 51.44 51.54 53.02 51.3 51.4 53.6
12/05/2020 17:27:26 41.65 42.14 42.21 41.5 41.7 43.1 51.74 51.67 53.02 51.3 51.4 53.6
12/05/2020 17:27:27 41.18 41.71 42.21 41.5 41.7 43.1 51.85 52.05 53.02 51.3 51.4 53.6
12/05/2020 17:27:28 41.64 41.64 42.21 41.5 41.7 43.1 51.51 51.78 53.02 51.3 51.4 53.6
12/05/2020 17:27:29 41.76 41.98 42.21 41.5 41.7 43.1 50.87 51.75 53.02 51.3 51.4 53.6
12/05/2020 17:27:30 41.72 41.93 42.21 41.5 41.7 43.1 51.58 51.57 53.02 51.3 51.4 53.6
12/05/2020 17:27:31 42.14 42.16 42.21 41.5 41.7 43.1 51.9 51.86 53.02 51.3 51.4 53.6
12/05/2020 17:27:32 40.81 42.1 42.19 41.5 41.7 43.1 51.65 51.83 53.02 51.3 51.4 53.6
12/05/2020 17:27:33 40.33 41.6 42.19 41.5 41.7 43.1 51.76 51.87 53.02 51.3 51.4 53.6
12/05/2020 17:27:34 41.65 41.4 42.19 41.5 41.7 43.1 51.6 51.87 53.02 51.3 51.4 53.6
12/05/2020 17:27:35 41.42 41.69 42.19 41.5 41.7 43.1 51.51 51.84 53.02 51.3 51.4 53.6
12/05/2020 17:27:36 40.94 41.45 42.19 41.5 41.7 43.1 51.38 51.77 53.02 51.3 51.4 53.6
12/05/2020 17:27:37 41.16 41.61 42.19 41.5 41.7 43.1 51.39 51.72 53.02 51.3 51.4 53.6
12/05/2020 17:27:38 41.57 41.67 42.19 41.5 41.7 43.1 51.29 51.56 53.02 51.3 51.4 53.6
12/05/2020 17:27:39 40.81 41.55 42.19 41.5 41.7 43.1 50.64 51.31 53.02 51.3 51.4 53.6
12/05/2020 17:27:40 41.53 41.6 42.19 41.5 41.7 43.1 50.87 51.1 53.02 51.3 51.4 53.6
12/05/2020 17:27:41 41.96 41.95 42.19 41.5 41.7 43.1 51.09 51.08 53.02 51.3 51.4 53.6
12/05/2020 17:27:42 40.71 41.85 42.19 41.5 41.7 43.1 50.96 51.1 53.02 51.3 51.4 53.6
12/05/2020 17:27:43 41.03 41.36 42.19 41.5 41.7 43.1 50.98 51.27 53.02 51.3 51.4 53.6
12/05/2020 17:27:44 41.89 41.81 42.19 41.5 41.7 43.1 51.76 51.61 53.02 51.3 51.4 53.6
12/05/2020 17:27:45 41.6 41.92 42.19 41.5 41.7 43.1 50.68 51.51 52.89 51.3 51.4 53.6
12/05/2020 17:27:46 41.49 41.74 42.19 41.5 41.7 43.1 51.42 51.44 52.75 51.3 51.4 53.6
12/05/2020 17:27:47 41.98 41.97 42.19 41.5 41.7 43.1 51.19 51.46 52.58 51.3 51.4 53.6
12/05/2020 17:27:48 39.7 42.01 42.19 41.5 41.7 43.1 51.15 51.42 52.58 51.3 51.4 53.6
12/05/2020 17:27:49 41.44 41.37 42.19 41.5 41.7 43.1 50.91 51.31 52.45 51.3 51.4 53.6
12/05/2020 17:27:50 41.54 41.59 42.19 41.5 41.7 43.1 50.55 51 52.45 51.3 51.4 53.6
12/05/2020 17:27:51 41.71 41.92 42.19 41.5 41.7 43.1 51.23 51.11 52.45 51.3 51.4 53.6
12/05/2020 17:27:52 42.49 42.28 42.28 41.5 41.7 43.1 51.53 51.57 52.07 51.4 51.4 53.6
12/05/2020 17:27:53 41.13 42.2 42.28 41.5 41.7 43.1 50.76 51.3 52.05 51.3 51.4 53.6
12/05/2020 17:27:54 42.13 42.12 42.28 41.5 41.7 43.1 51.39 51.33 52.05 51.4 51.4 53.6
12/05/2020 17:27:55 41.76 42.11 42.28 41.5 41.7 43.1 50.45 51.4 52.05 51.3 51.4 53.6
12/05/2020 17:27:56 40.27 41.96 42.28 41.5 41.7 43.1 50.95 51.06 52.05 51.3 51.4 53.6
12/05/2020 17:27:57 41.69 41.52 42.28 41.5 41.7 43.1 51.09 51.08 51.87 51.3 51.4 53.6
12/05/2020 17:27:58 40.84 41.71 42.28 41.5 41.7 43.1 50.63 51.03 51.87 51.3 51.4 53.6
12/05/2020 17:27:59 41.73 41.82 42.28 41.5 41.7 43.1 51.17 51.25 51.87 51.3 51.4 53.6
12/05/2020 17:28:00 41.28 41.8 42.28 41.5 41.7 43.1 50.71 51.01 51.87 51.3 51.4 53.6
12/05/2020 17:28:01 41.28 41.71 42.28 41.5 41.7 43.1 51.31 51.23 51.87 51.3 51.4 53.6
12/05/2020 17:28:02 41.14 41.57 42.28 41.5 41.7 43.1 50.44 51.26 51.87 51.3 51.4 53.6
12/05/2020 17:28:03 41.89 41.88 42.28 41.5 41.7 43.1 50.89 50.95 51.87 51.3 51.4 53.6
12/05/2020 17:28:04 40.26 41.56 42.28 41.5 41.7 43.1 51.01 51.09 51.84 51.3 51.4 53.6
12/05/2020 17:28:05 41.39 41.31 42.28 41.5 41.7 43.1 50.55 50.96 51.77 51.3 51.4 53.6
12/05/2020 17:28:06 42.18 41.97 42.28 41.5 41.7 43.1 51.66 51.42 51.72 51.3 51.4 53.6
12/05/2020 17:28:07 41.34 42.04 42.28 41.5 41.7 43.1 51.61 51.73 51.73 51.3 51.4 53.6
12/05/2020 17:28:08 41.78 41.89 42.28 41.5 41.7 43.1 51.66 52.05 52.05 51.3 51.4 53.6
12/05/2020 17:28:09 41.69 42.01 42.28 41.5 41.7 43.1 51.15 51.5 52.05 51.3 51.4 53.6
12/05/2020 17:28:10 41.63 42.01 42.28 41.5 41.7 43.1 50.97 51.46 52.05 51.3 51.4 53.6
12/05/2020 17:28:11 40.79 41.74 42.28 41.5 41.7 43.1 51.52 51.6 52.05 51.3 51.4 53.6
12/05/2020 17:28:12 40.68 41.33 42.28 41.5 41.7 43.1 51.41 51.63 52.05 51.4 51.4 53.6
12/05/2020 17:28:13 41.38 41.6 42.28 41.5 41.7 43.1 51.13 51.38 52.05 51.4 51.4 53.6
12/05/2020 17:28:14 41.59 41.57 42.28 41.5 41.7 43.1 51.68 51.7 52.05 51.4 51.4 53.6
12/05/2020 17:28:15 41.51 41.79 42.28 41.5 41.7 43.1 51.74 51.75 52.05 51.4 51.4 53.6
12/05/2020 17:28:16 41.67 41.91 42.28 41.5 41.7 43.1 51.37 51.63 52.05 51.4 51.4 53.6
12/05/2020 17:28:17 41.73 42.03 42.28 41.5 41.7 43.1 50.99 51.64 52.05 51.4 51.4 53.6
12/05/2020 17:28:18 42.22 42.12 42.28 41.5 41.7 43.1 51.48 51.46 52.05 51.4 51.4 53.6
12/05/2020 17:28:19 41.99 42.27 42.28 41.5 41.7 43.1 50.52 51.43 52.05 51.4 51.4 53.6
12/05/2020 17:28:20 41.4 42.31 42.31 41.5 41.7 43.1 51.72 51.42 52.05 51.4 51.4 53.6
12/05/2020 17:28:21 40.6 41.62 42.31 41.5 41.7 43.1 52.2 52.02 52.05 51.4 51.4 53.6
12/05/2020 17:28:22 41.55 41.62 42.31 41.5 41.7 43.1 51.89 51.96 52.05 51.4 51.4 53.6
12/05/2020 17:28:23 42.13 42.14 42.31 41.5 41.7 43.1 51.53 51.93 52.05 51.4 51.4 53.6
12/05/2020 17:28:24 41.07 42 42.31 41.5 41.7 43.1 51.36 51.75 52.05 51.4 51.4 53.6
12/05/2020 17:28:25 41.23 41.55 42.31 41.5 41.7 43.1 51.05 51.51 52.05 51.4 51.4 53.6
12/05/2020 17:28:26 40.74 41.28 42.31 41.5 41.7 43.1 50.64 51.26 52.05 51.4 51.4 53.6
12/05/2020 17:28:27 42.96 42.51 42.51 41.5 41.7 43.1 51.27 51.33 52.05 51.4 51.4 53.6
12/05/2020 17:28:28 40.89 42.52 42.52 41.5 41.7 43.1 51.27 51.33 52.05 51.4 51.4 53.6
12/05/2020 17:28:29 41.57 42.11 42.52 41.5 41.7 43.1 51.43 51.5 52.05 51.4 51.4 53.6
12/05/2020 17:28:30 41.48 41.56 42.52 41.5 41.7 43.1 51.68 51.8 52.05 51.4 51.4 53.6
12/05/2020 17:28:31 41.67 42.05 42.52 41.5 41.7 43.1 51.82 51.84 52.05 51.4 51.4 53.6
12/05/2020 17:28:32 41.36 41.77 42.52 41.5 41.7 43.1 50.86 51.93 52.05 51.4 51.4 53.6
12/05/2020 17:28:33 41.98 41.91 42.52 41.5 41.7 43.1 51.29 51.39 52.05 51.4 51.4 53.6
12/05/2020 17:28:34 41.33 41.93 42.52 41.5 41.7 43.1 51.36 51.51 52.05 51.4 51.4 53.6
12/05/2020 17:28:35 41.84 41.74 42.52 41.5 41.7 43.1 51.24 51.45 52.05 51.4 51.4 53.6
12/05/2020 17:28:36 40.48 41.78 42.52 41.5 41.7 43.1 51.49 51.63 52.05 51.4 51.4 53.6
12/05/2020 17:28:37 40.78 41.1 42.52 41.5 41.7 43.1 50.82 51.38 52.05 51.4 51.4 53.6
12/05/2020 17:28:38 41.44 41.47 42.52 41.5 41.7 43.1 51.51 51.46 52.02 51.4 51.4 53.6
12/05/2020 17:28:39 41.54 41.64 42.52 41.5 41.7 43.1 50.8 51.4 52.02 51.3 51.4 53.6
12/05/2020 17:28:40 41.95 42.11 42.52 41.5 41.7 43.1 51.55 51.54 52.02 51.3 51.4 53.6
12/05/2020 17:28:41 41.18 41.76 42.52 41.5 41.7 43.1 50.69 51.44 52.02 51.3 51.4 53.5
12/05/2020 17:28:42 41.51 41.67 42.52 41.5 41.7 43.1 50.75 51.15 52.02 51.3 51.4 53.5
12/05/2020 17:28:43 41.25 41.74 42.52 41.5 41.7 43.1 51.16 51.16 52.02 51.3 51.4 53.5
12/05/2020 17:28:44 41.54 41.56 42.52 41.5 41.7 43.1 51.63 51.48 52.02 51.3 51.4 53.5
12/05/2020 17:28:45 41.51 41.79 42.52 41.5 41.7 43.1 51.2 51.5 52.02 51.3 51.4 53.5
12/05/2020 17:28:46 41.43 41.68 42.52 41.5 41.7 43.1 50.71 51.37 52.02 51.3 51.4 53.5
12/05/2020 17:28:47 40.74 41.88 42.52 41.5 41.7 43.1 51.03 51.1 52.02 51.3 51.4 53.5
12/05/2020 17:28:48 40.78 41.2 42.52 41.5 41.7 43.1 51.12 51.16 52.02 51.3 51.4 53.5
12/05/2020 17:28:49 41.21 41.34 42.52 41.5 41.7 43.1 51.42 51.46 52.02 51.3 51.4 53.5
12/05/2020 17:28:50 40.89 41.19 42.52 41.5 41.7 43.1 50.7 51.35 52.02 51.3 51.4 53.5
12/05/2020 17:28:51 41.51 41.52 42.52 41.5 41.7 43.1 50.81 51.05 51.96 51.2 51.4 53.5
12/05/2020 17:28:52 41.91 41.8 42.52 41.4 41.7 43.1 51.05 51.04 51.93 51.2 51.4 53.5
12/05/2020 17:28:53 41.54 42.04 42.52 41.4 41.7 43.1 51.18 51.26 51.93 51.2 51.4 53.5
12/05/2020 17:28:54 41.44 41.7 42.52 41.4 41.7 43.1 51.08 51.23 51.93 51.2 51.4 53.5
12/05/2020 17:28:55 41.04 41.73 42.52 41.4 41.7 43.1 50.58 51.08 51.93 51.2 51.4 53.5
12/05/2020 17:28:56 40.81 41.19 42.52 41.4 41.7 43.1 51.26 51.25 51.93 51.2 51.4 53.5
12/05/2020 17:28:57 41.73 41.48 42.52 41.4 41.7 43.1 51.07 51.34 51.93 51.2 51.4 53.5
12/05/2020 17:28:58 41.46 41.84 42.11 41.4 41.7 43.1 50.95 51.17 51.93 51.2 51.4 53.5
12/05/2020 17:28:59 41.5 41.66 42.11 41.4 41.7 43.1 50.93 51.17 51.93 51.2 51.4 53.5
12/05/2020 17:29:00 42.1 42.17 42.17 41.4 41.7 43.1 50.72 51.04 51.93 51.2 51.4 53.5
12/05/2020 17:29:01 41.58 42.15 42.17 41.4 41.7 43.1 51.21 51.28 51.93 51.2 51.4 53.5
12/05/2020 17:29:02 41.94 42.18 42.18 41.4 41.7 43.1 50.72 51.21 51.63 51.2 51.3 53.5
12/05/2020 17:29:03 40.8 41.99 42.18 41.4 41.7 43.1 51.13 51.22 51.63 51.2 51.3 53.5
12/05/2020 17:29:04 40.72 41.24 42.18 41.4 41.7 43.1 51.68 51.55 51.63 51.2 51.3 53.5
12/05/2020 17:29:05 41.32 41.31 42.18 41.4 41.7 43.1 51.06 51.48 51.63 51.2 51.3 53.5
12/05/2020 17:29:06 41.27 41.57 42.18 41.4 41.7 43.1 52.19 51.91 51.91 51.2 51.3 53.5
12/05/2020 17:29:07 41.4 41.43 42.18 41.4 41.7 43.1 50.9 51.9 51.91 51.2 51.3 53.5
12/05/2020 17:29:08 41.78 41.79 42.18 41.4 41.7 43.1 51.22 51.44 51.91 51.2 51.3 53.5
12/05/2020 17:29:09 41.55 41.99 42.18 41.4 41.7 43.1 50.24 51.28 51.91 51.2 51.3 53.5
12/05/2020 17:29:10 40.37 41.62 42.18 41.4 41.7 43.1 50.94 50.97 51.91 51.2 51.3 53.5
12/05/2020 17:29:11 41.45 41.47 42.18 41.4 41.7 43.1 51.57 51.37 51.91 51.2 51.3 53.5
12/05/2020 17:29:12 41.32 41.73 42.18 41.4 41.7 43.1 51.23 51.48 51.91 51.2 51.3 53.5
12/05/2020 17:29:13 40.2 41.19 42.18 41.4 41.7 43.1 50.82 51.23 51.91 51.2 51.3 53.5
12/05/2020 17:29:14 40.86 41.36 42.18 41.4 41.7 43.1 50.75 51.14 51.91 51.2 51.3 53.5
12/05/2020 17:29:15 41.92 41.66 42.18 41.4 41.7 43.1 51.54 51.36 51.91 51.2 51.3 53.5
12/05/2020 17:29:16 41.11 41.79 42.18 41.4 41.7 43.1 50.96 51.39 51.91 51.2 51.3 53.5
12/05/2020 17:29:17 41.2 41.56 42.18 41.4 41.7 43.1 50.81 51.18 51.91 51.2 51.3 53.5
12/05/2020 17:29:18 41.13 41.34 42.18 41.4 41.7 43.1 51.64 51.45 51.91 51.2 51.3 53.5
12/05/2020 17:29:19 41.19 41.4 42.18 41.4 41.7 43.1 51.02 51.4 51.91 51.2 51.3 53.5
12/05/2020 17:29:20 40 41.4 42.18 41.4 41.7 43.1 51.08 51.37 51.91 51.2 51.3 53.5
12/05/2020 17:29:21 42.04 41.76 42.18 41.4 41.7 43.1 51.59 51.5 51.91 51.2 51.3 53.5
12/05/2020 17:29:22 41.91 41.93 42.18 41.4 41.7 43.1 51.58 51.66 51.91 51.2 51.3 53.5
12/05/2020 17:29:23 42.02 42.23 42.23 41.4 41.7 43.1 51.04 51.48 51.91 51.2 51.3 53.5
12/05/2020 17:29:24 41.99 42.11 42.23 41.4 41.7 43.1 51.12 51.38 51.91 51.2 51.3 53.5
12/05/2020 17:29:25 41.61 41.94 42.23 41.4 41.7 43.1 51.32 51.55 51.91 51.2 51.3 53.5
12/05/2020 17:29:26 41.03 41.82 42.23 41.4 41.7 43.1 50.69 51.18 51.91 51.2 51.3 53.5
12/05/2020 17:29:27 41.22 41.62 42.23 41.4 41.7 43.1 50.91 51.07 51.91 51.2 51.3 53.5
12/05/2020 17:29:28 41.23 41.68 42.23 41.4 41.7 43.1 50.7 51.03 51.91 51.2 51.3 53.5
12/05/2020 17:29:29 41.55 41.66 42.23 41.4 41.7 43.1 51.11 51.09 51.91 51.2 51.3 53.5
12/05/2020 17:29:30 41.57 41.77 42.23 41.4 41.7 43.1 51.43 51.32 51.91 51.2 51.3 53.5
12/05/2020 17:29:31 40.42 41.76 42.23 41.4 41.7 43.1 51.81 51.7 51.91 51.2 51.3 53.5
12/05/2020 17:29:32 41.23 41.38 42.23 41.4 41.7 43.1 51.33 51.64 51.91 51.2 51.3 53.5
12/05/2020 17:29:33 42.19 41.85 42.23 41.4 41.7 43.1 50.9 51.62 51.91 51.2 51.3 53.5
12/05/2020 17:29:34 40.97 42.03 42.23 41.4 41.7 43.1 50.73 51.23 51.91 51.2 51.3 53.5
12/05/2020 17:29:35 41.35 41.66 42.23 41.4 41.7 43.1 51.23 51.2 51.91 51.2 51.3 53.5
12/05/2020 17:29:36 40.55 41.51 42.23 41.4 41.7 43.1 51 51.41 51.9 51.2 51.3 53.5
12/05/2020 17:29:37 40.46 41.15 42.23 41.4 41.7 43.1 50.6 51.15 51.7 51.2 51.3 53.5
12/05/2020 17:29:38 41.65 41.36 42.23 41.4 41.7 43.1 51.02 51.09 51.7 51.2 51.3 53.5
12/05/2020 17:29:39 41.65 41.77 42.23 41.4 41.7 43.1 50.91 51.11 51.7 51.2 51.3 53.5
12/05/2020 17:29:40 42.02 41.96 42.23 41.4 41.7 43.1 51.93 51.67 51.7 51.2 51.3 53.5
12/05/2020 17:29:41 42.29 42.41 42.41 41.4 41.7 43.1 51.64 51.67 51.7 51.2 51.3 53.5
12/05/2020 17:29:42 41.83 42.47 42.47 41.4 41.7 43.1 51.97 52.14 52.14 51.2 51.3 53.5
12/05/2020 17:29:43 40.95 41.95 42.47 41.4 41.7 43.1 51.92 52.05 52.14 51.2 51.3 53.5
12/05/2020 17:29:44 42.46 42.22 42.47 41.4 41.7 43.1 51.66 52.1 52.14 51.2 51.3 53.5
12/05/2020 17:29:45 41.47 42.07 42.47 41.4 41.7 43.1 52.45 52.24 52.24 51.2 51.3 53.5
12/05/2020 17:29:46 41.86 42.08 42.47 41.4 41.7 43.1 52.38 52.52 52.52 51.2 51.3 53.5
12/05/2020 17:29:47 41.65 41.96 42.47 41.4 41.7 43.1 52.55 52.56 52.56 51.2 51.3 53.5
12/05/2020 17:29:48 41.68 41.9 42.47 41.4 41.7 43.1 52.74 52.71 52.71 51.3 51.3 53.5
12/05/2020 17:29:49 42.61 42.33 42.47 41.4 41.7 43.1 53.37 53.33 53.33 51.3 51.3 53.5
12/05/2020 17:29:50 42.45 42.57 42.57 41.4 41.7 43.1 53.16 53.16 53.33 51.3 51.3 53.5
12/05/2020 17:29:51 41.68 42.54 42.57 41.4 41.7 43.1 52.62 53.22 53.33 51.3 51.3 53.5
12/05/2020 17:29:52 42.09 42.25 42.57 41.4 41.7 43.1 52.01 52.84 53.33 51.3 51.3 53.5
12/05/2020 17:29:53 41.29 41.97 42.57 41.4 41.7 43.1 51.98 52.43 53.33 51.3 51.3 53.5
12/05/2020 17:29:54 40.41 41.68 42.57 41.4 41.7 43.1 51.4 52.28 53.33 51.3 51.3 53.5
12/05/2020 17:29:55 40.85 41.28 42.57 41.4 41.7 43.1 51.75 51.96 53.33 51.3 51.3 53.5
12/05/2020 17:29:56 41.63 41.51 42.57 41.4 41.7 43.1 51.9 51.95 53.33 51.3 51.4 53.5
12/05/2020 17:29:57 41.29 41.73 42.57 41.4 41.7 43.1 51.4 52.03 53.33 51.3 51.4 53.5
12/05/2020 17:29:58 41.42 41.71 42.57 41.4 41.7 43.1 51.05 51.66 53.33 51.3 51.4 53.5
12/05/2020 17:29:59 41.97 41.89 42.57 41.4 41.7 43.1 52.13 51.87 53.33 51.3 51.4 53.5
12/05/2020 17:30:00 41.43 41.73 42.57 41.4 41.7 43.1 51.25 51.83 53.33 51.3 51.4 53.5
12/05/2020 17:30:01 41.82 42.03 42.57 41.4 41.7 43.1 51.18 51.49 53.33 51.3 51.4 53.5
12/05/2020 17:30:02 41.52 41.8 42.57 41.4 41.7 43.1 51.52 51.61 53.33 51.3 51.4 53.5
12/05/2020 17:30:03 42.23 42.29 42.57 41.4 41.7 43.1 51.03 51.5 53.33 51.3 51.4 53.5
12/05/2020 17:30:04 41.05 41.88 42.57 41.4 41.7 43.1 50.9 51.15 53.33 51.3 51.4 53.5
12/05/2020 17:30:05 41.17 41.64 42.57 41.4 41.7 43.1 51.67 51.54 53.33 51.3 51.4 53.5
12/05/2020 17:30:06 40.6 41.69 42.57 41.4 41.7 43.1 52 51.98 53.33 51.3 51.4 53.5
12/05/2020 17:30:07 41.32 41.39 42.57 41.4 41.7 43.1 52.27 52.19 53.33 51.3 51.4 53.5
12/05/2020 17:30:08 40.56 41.23 42.57 41.4 41.7 43.1 51.22 52.2 53.33 51.3 51.4 53.5
12/05/2020 17:30:09 41.05 41.5 42.57 41.4 41.7 43.1 51.24 51.53 53.33 51.3 51.4 53.5
12/05/2020 17:30:10 41.39 41.61 42.57 41.4 41.7 43.1 51.64 51.72 53.33 51.3 51.4 53.5
12/05/2020 17:30:11 41.61 41.64 42.57 41.4 41.7 43.1 51.37 51.73 53.33 51.3 51.4 53.5
12/05/2020 17:30:12 42.05 41.98 42.57 41.4 41.7 43.1 51.18 51.48 53.33 51.3 51.4 53.5
12/05/2020 17:30:13 40.92 41.9 42.57 41.4 41.7 43.1 50.76 51.31 53.33 51.3 51.4 53.5
12/05/2020 17:30:14 41.65 41.68 42.57 41.4 41.7 43.1 51.22 51.21 53.33 51.3 51.4 53.5
12/05/2020 17:30:15 41.42 41.63 42.57 41.4 41.7 43.1 51.54 51.49 53.33 51.3 51.4 53.5
12/05/2020 17:30:16 41.66 41.83 42.57 41.4 41.7 43.1 51.39 51.51 53.33 51.3 51.4 53.5
12/05/2020 17:30:17 41.45 42.06 42.57 41.4 41.7 43.1 51.05 51.5 53.33 51.3 51.4 53.5
12/05/2020 17:30:18 41.79 41.85 42.57 41.4 41.7 43.1 51.43 51.58 53.33 51.3 51.4 53.5
12/05/2020 17:30:19 41.99 42 42.57 41.4 41.7 43.1 51.24 51.55 53.22 51.3 51.4 53.5
12/05/2020 17:30:20 41.48 41.91 42.54 41.4 41.7 43.1 51.13 51.28 53.22 51.3 51.4 53.5
12/05/2020 17:30:21 40.7 41.67 42.29 41.4 41.7 43.1 51.06 51.34 52.84 51.3 51.4 53.5
12/05/2020 17:30:22 41.75 41.83 42.29 41.4 41.7 43.1 51.59 51.62 52.43 51.3 51.4 53.5
12/05/2020 17:30:23 41.74 41.94 42.29 41.4 41.7 43.1 51.05 51.5 52.28 51.3 51.4 53.5
12/05/2020 17:30:24 40.85 41.57 42.29 41.4 41.7 43.1 50.65 51.08 52.2 51.3 51.4 53.5
12/05/2020 17:30:25 40.96 41.4 42.29 41.4 41.7 43.1 51.45 51.48 52.2 51.3 51.4 53.5
12/05/2020 17:30:26 41.57 41.54 42.29 41.4 41.7 43.1 51.27 51.27 52.2 51.3 51.4 53.5
12/05/2020 17:30:27 41.38 41.75 42.29 41.4 41.7 43.1 51.44 51.49 52.2 51.3 51.4 53.5
12/05/2020 17:30:28 40.51 41.37 42.29 41.4 41.7 43.1 51.28 51.6 52.2 51.3 51.4 53.5
12/05/2020 17:30:29 41.56 41.42 42.29 41.4 41.7 43.1 50.86 51.38 52.2 51.3 51.4 53.5
12/05/2020 17:30:30 41.37 41.57 42.29 41.4 41.7 43.1 51.3 51.37 52.2 51.3 51.4 53.5
12/05/2020 17:30:31 41.36 41.65 42.29 41.4 41.7 43.1 51.32 51.38 52.2 51.3 51.4 53.5
12/05/2020 17:30:32 41.27 41.53 42.29 41.4 41.7 43.1 51.57 51.54 52.2 51.3 51.4 53.5
12/05/2020 17:30:33 42.54 42.17 42.17 41.4 41.7 43.1 51.23 51.55 52.2 51.3 51.4 53.5
12/05/2020 17:30:34 41.31 42.28 42.28 41.4 41.7 43.1 52.25 52.02 52.2 51.3 51.4 53.5
12/05/2020 17:30:35 40.45 41.56 42.28 41.4 41.7 43.1 51.24 51.92 52.2 51.3 51.4 53.5
12/05/2020 17:30:36 41.11 41.48 42.28 41.4 41.7 43.1 51.74 51.74 52.2 51.3 51.4 53.5
12/05/2020 17:30:37 41.5 41.73 42.28 41.4 41.7 43.1 51.29 51.75 52.2 51.3 51.4 53.5
12/05/2020 17:30:38 41.54 41.73 42.28 41.4 41.7 43.1 52.55 52.39 52.39 51.3 51.4 53.5
12/05/2020 17:30:39 41.07 41.68 42.28 41.4 41.7 43.1 52.17 52.52 52.52 51.3 51.4 53.5
12/05/2020 17:30:40 41.93 41.82 42.28 41.4 41.7 43.1 52.35 52.49 52.52 51.3 51.4 53.4
12/05/2020 17:30:41 41.21 41.87 42.28 41.4 41.7 43.1 52.75 52.72 52.72 51.3 51.4 53.4
12/05/2020 17:30:42 41.14 41.79 42.28 41.4 41.7 43.1 52.59 52.85 52.85 51.4 51.4 53.4
12/05/2020 17:30:43 39.66 41.31 42.28 41.4 41.7 43.1 52.73 52.91 52.91 51.4 51.4 53.4
12/05/2020 17:30:44 41.5 41.19 42.28 41.4 41.7 43.1 52.07 52.83 52.91 51.4 51.4 53.4
12/05/2020 17:30:45 41.91 41.74 42.28 41.4 41.7 43.1 51.59 52.11 52.91 51.4 51.4 53.4
12/05/2020 17:30:46 42.26 42.22 42.28 41.4 41.7 43.1 52.31 52.43 52.91 51.4 51.4 53.4
12/05/2020 17:30:47 40.55 42.04 42.28 41.4 41.7 43.1 54.14 53.9 53.9 51.4 51.4 53.3
12/05/2020 17:30:48 41.81 41.62 42.28 41.4 41.7 43.1 55.87 55.32 55.32 51.4 51.4 53.3
12/05/2020 17:30:49 41.04 41.84 42.28 41.4 41.7 43.1 53.28 55.17 55.32 51.4 51.4 53.3
12/05/2020 17:30:50 41.85 41.93 42.28 41.4 41.7 43.1 51.83 53.91 55.32 51.4 51.4 53.2
12/05/2020 17:30:51 41.19 41.61 42.28 41.4 41.7 43.1 51.57 52.79 55.32 51.4 51.4 53.2
12/05/2020 17:30:52 40.26 41.44 42.28 41.4 41.7 43.1 51.34 52.12 55.32 51.4 51.4 53.1
12/05/2020 17:30:53 40.65 40.81 42.28 41.4 41.7 43 50.9 51.73 55.32 51.4 51.4 53.1
12/05/2020 17:30:54 41.63 41.35 42.28 41.4 41.7 43 51.36 51.55 55.32 51.4 51.4 53.1
12/05/2020 17:30:55 42.11 42.01 42.28 41.4 41.7 43 51.17 51.36 55.32 51.4 51.4 53
12/05/2020 17:30:56 41.6 41.92 42.28 41.4 41.7 43 50.9 51.34 55.32 51.4 51.4 53
12/05/2020 17:30:57 40.69 41.93 42.28 41.4 41.7 43 50.75 51.17 55.32 51.4 51.4 52.9
12/05/2020 17:30:58 41.82 41.68 42.28 41.4 41.7 43 51.36 51.27 55.32 51.4 51.4 52.8
12/05/2020 17:30:59 41.73 41.89 42.28 41.4 41.7 43 51.34 51.34 55.32 51.4 51.4 52.8
12/05/2020 17:31:00 42.15 42.31 42.31 41.4 41.7 43 51.83 51.76 55.32 51.4 51.4 52.8
12/05/2020 17:31:01 41.41 42.32 42.32 41.4 41.7 43 51.72 51.82 55.32 51.4 51.4 52.7
12/05/2020 17:31:02 41.53 42.02 42.32 41.4 41.7 43 51.44 51.8 55.32 51.4 51.4 52.7
12/05/2020 17:31:03 41.22 42.01 42.32 41.4 41.7 43 51.66 51.93 55.32 51.4 51.4 52.7
12/05/2020 17:31:04 41.07 41.42 42.32 41.4 41.7 43 51.02 51.64 55.32 51.4 51.4 52.6
12/05/2020 17:31:05 42.19 42.03 42.32 41.4 41.7 43 50.67 51.32 55.32 51.4 51.4 52.6
12/05/2020 17:31:06 41.9 41.96 42.32 41.4 41.7 43 50.52 50.92 55.32 51.4 51.4 52.6
12/05/2020 17:31:07 41.96 42.32 42.32 41.4 41.7 43 51.4 51.31 55.32 51.4 51.4 52.6
12/05/2020 17:31:08 41.52 42.14 42.32 41.4 41.7 43 51.35 51.52 55.32 51.4 51.4 52.6
12/05/2020 17:31:09 41.53 41.79 42.32 41.4 41.7 43 51.55 51.5 55.32 51.4 51.4 52.5
12/05/2020 17:31:10 42.22 42.19 42.32 41.4 41.7 43 51.17 51.48 55.32 51.4 51.4 52.5
12/05/2020 17:31:11 41.12 42.23 42.32 41.4 41.7 43 51.02 51.4 55.32 51.4 51.4 52.5
12/05/2020 17:31:12 41.82 41.88 42.32 41.4 41.7 43 51.01 51.31 55.32 51.4 51.4 52.5
12/05/2020 17:31:13 41.76 41.95 42.32 41.4 41.7 43 51.21 51.28 55.32 51.4 51.4 52.5
12/05/2020 17:31:14 41.19 42.01 42.32 41.4 41.7 43 51.08 51.2 55.32 51.4 51.4 52.5
12/05/2020 17:31:15 41.36 41.77 42.32 41.4 41.7 43 51.3 51.54 55.32 51.4 51.4 52.5
12/05/2020 17:31:16 41.21 41.51 42.32 41.4 41.7 43 50.6 51.26 55.32 51.4 51.4 52.5
12/05/2020 17:31:17 41.86 41.8 42.32 41.4 41.7 43 51 51.01 55.32 51.4 51.4 52.5
12/05/2020 17:31:18 41.84 42.19 42.32 41.4 41.7 43 51.2 51.39 55.17 51.4 51.4 52.5
12/05/2020 17:31:19 40.21 41.79 42.32 41.4 41.7 43 51.43 51.49 53.91 51.4 51.4 52.5
12/05/2020 17:31:20 42.1 41.68 42.32 41.4 41.7 43 51.33 51.54 52.79 51.4 51.4 52.5
12/05/2020 17:31:21 41.89 41.91 42.32 41.4 41.7 43 50.65 51.47 52.12 51.4 51.4 52.5
12/05/2020 17:31:22 41.31 42.04 42.32 41.4 41.7 43 51.24 51.26 51.93 51.4 51.4 52.5
12/05/2020 17:31:23 42.05 41.98 42.32 41.4 41.7 43 50.93 51.22 51.93 51.4 51.4 52.5
12/05/2020 17:31:24 42.1 42.22 42.32 41.5 41.7 43 51.38 51.49 51.93 51.4 51.4 52.5
12/05/2020 17:31:25 40.99 41.99 42.32 41.5 41.7 43 50.78 51.16 51.93 51.4 51.4 52.4
12/05/2020 17:31:26 41.11 41.61 42.32 41.5 41.7 43 50.63 51.11 51.93 51.4 51.4 52.4
12/05/2020 17:31:27 42.2 41.9 42.32 41.5 41.7 43 51.01 51.16 51.93 51.4 51.4 52.4
12/05/2020 17:31:28 41.59 41.89 42.32 41.5 41.7 43 50.7 51.11 51.93 51.4 51.4 52.4
12/05/2020 17:31:29 40.71 41.78 42.32 41.5 41.7 43 51.64 51.41 51.93 51.4 51.4 52.4
12/05/2020 17:31:30 40.47 41.47 42.32 41.5 41.7 43 51.48 51.63 51.93 51.4 51.4 52.4
12/05/2020 17:31:31 41.58 41.39 42.32 41.5 41.7 43 51.19 51.38 51.93 51.4 51.4 52.4
12/05/2020 17:31:32 41.3 41.61 42.32 41.5 41.7 43 50.97 51.37 51.93 51.4 51.4 52.4
12/05/2020 17:31:33 41.67 41.68 42.32 41.5 41.7 43 51.24 51.26 51.64 51.4 51.4 52.4
12/05/2020 17:31:34 41.08 41.74 42.32 41.5 41.7 43 50.96 51.46 51.63 51.4 51.4 52.4
12/05/2020 17:31:35 41.62 41.71 42.32 41.5 41.7 43 50.81 51 51.63 51.4 51.4 52.4
12/05/2020 17:31:36 41.34 42.07 42.32 41.5 41.7 43 50.88 51.04 51.63 51.4 51.4 52.4
12/05/2020 17:31:37 41.15 41.8 42.23 41.5 41.7 43 51.18 51.28 51.63 51.4 51.4 52.4
12/05/2020 17:31:38 40.74 41.35 42.23 41.5 41.7 43 51.1 51.15 51.63 51.4 51.4 52.4
12/05/2020 17:31:39 40.85 41.07 42.23 41.4 41.7 43 50.74 51.18 51.63 51.4 51.4 52.4
12/05/2020 17:31:40 40.73 41.32 42.23 41.4 41.7 43 50.32 50.89 51.63 51.4 51.4 52.4
12/05/2020 17:31:41 41.39 41.66 42.22 41.4 41.7 43 50.85 50.8 51.63 51.4 51.4 52.4
12/05/2020 17:31:42 41.18 41.66 42.22 41.4 41.7 43 51.41 51.2 51.63 51.4 51.4 52.4
12/05/2020 17:31:43 41.58 41.52 42.22 41.4 41.7 43 51.34 51.34 51.63 51.4 51.4 52.4
12/05/2020 17:31:44 40.53 41.5 42.22 41.4 41.7 43 51.21 51.53 51.63 51.4 51.4 52.4
12/05/2020 17:31:45 42.03 41.8 42.22 41.4 41.7 43 50.68 51.24 51.63 51.4 51.4 52.4
12/05/2020 17:31:46 41.08 41.67 42.22 41.4 41.7 43 50.73 51.01 51.63 51.4 51.4 52.4
12/05/2020 17:31:47 41.21 41.58 42.22 41.4 41.7 43 50.92 50.98 51.63 51.4 51.4 52.4
12/05/2020 17:31:48 42.02 41.86 42.22 41.5 41.7 43 51.48 51.42 51.63 51.4 51.4 52.4
12/05/2020 17:31:49 41.56 41.9 42.22 41.5 41.7 43 50.76 51.38 51.63 51.4 51.4 52.4
12/05/2020 17:31:50 42 42.3 42.3 41.5 41.7 43 51.04 51.23 51.63 51.4 51.4 52.4
12/05/2020 17:31:51 40.74 41.91 42.3 41.4 41.7 43 50.46 51.08 51.63 51.4 51.4 52.4
12/05/2020 17:31:52 41.37 41.56 42.3 41.4 41.7 43 51.77 51.61 51.63 51.4 51.4 52.4
12/05/2020 17:31:53 41.99 41.89 42.3 41.4 41.7 43 50.81 51.47 51.63 51.4 51.4 52.4
12/05/2020 17:31:54 42.03 42.2 42.3 41.4 41.7 43 51.52 51.5 51.63 51.4 51.4 52.4
12/05/2020 17:31:55 40.6 41.91 42.3 41.4 41.7 43 51.02 51.38 51.63 51.4 51.4 52.4
12/05/2020 17:31:56 42.01 42 42.3 41.4 41.7 43 51.51 51.49 51.63 51.4 51.4 52.4
12/05/2020 17:31:57 41.39 41.74 42.3 41.4 41.7 43 50.74 51.35 51.63 51.4 51.4 52.4
12/05/2020 17:31:58 41.8 41.79 42.3 41.4 41.7 43 50.69 51.09 51.63 51.4 51.4 52.4
12/05/2020 17:31:59 42.11 42.11 42.3 41.4 41.7 43 51.78 51.68 51.68 51.4 51.4 52.4
12/05/2020 17:32:00 40.16 42.05 42.3 41.4 41.7 43 50.45 51.51 51.68 51.4 51.4 52.4
12/05/2020 17:32:01 41.39 41.54 42.3 41.4 41.7 43 50.96 51.06 51.68 51.4 51.4 52.4
12/05/2020 17:32:02 41.52 41.72 42.3 41.4 41.7 43 50.78 51.22 51.68 51.4 51.4 52.4
12/05/2020 17:32:03 41.65 41.71 42.3 41.4 41.7 43 51.09 51.03 51.68 51.4 51.4 52.4
12/05/2020 17:32:04 41.13 41.8 42.3 41.4 41.7 43 51.22 51.27 51.68 51.4 51.4 52.4
12/05/2020 17:32:05 41.17 41.55 42.3 41.4 41.7 43 51.35 51.5 51.68 51.4 51.4 52.4
12/05/2020 17:32:06 41.51 41.98 42.3 41.4 41.7 43 51.7 51.76 51.76 51.4 51.4 52.4
12/05/2020 17:32:07 41.93 41.89 42.3 41.4 41.7 43 52.28 52.19 52.19 51.4 51.4 52.4
12/05/2020 17:32:08 41.01 41.97 42.3 41.4 41.7 43 51.58 52.27 52.27 51.4 51.4 52.4
12/05/2020 17:32:09 41.69 41.72 42.3 41.4 41.7 43 50.88 51.8 52.27 51.4 51.4 52.4
12/05/2020 17:32:10 42.07 42.24 42.3 41.4 41.7 43 51.63 51.59 52.27 51.4 51.4 52.4
12/05/2020 17:32:11 41.34 41.82 42.3 41.4 41.7 43 51.23 51.68 52.27 51.4 51.4 52.4
12/05/2020 17:32:12 42.18 42.03 42.3 41.4 41.7 43 51.38 51.58 52.27 51.4 51.4 52.4
12/05/2020 17:32:13 40.23 42.03 42.3 41.4 41.7 43 51.17 51.72 52.27 51.4 51.4 52.4
12/05/2020 17:32:14 40.5 40.99 42.3 41.4 41.7 43 50.85 51.37 52.27 51.4 51.4 52.4
12/05/2020 17:32:15 41.52 41.35 42.3 41.4 41.7 43 51.1 51.11 52.27 51.4 51.4 52.4
12/05/2020 17:32:16 40.96 41.39 42.3 41.4 41.7 43 51.64 51.77 52.27 51.4 51.4 52.4
12/05/2020 17:32:17 39.65 41.22 42.3 41.4 41.7 43 51.36 51.49 52.27 51.4 51.4 52.4
12/05/2020 17:32:18 41.71 41.3 42.3 41.4 41.7 43 51.08 51.43 52.27 51.4 51.4 52.4
12/05/2020 17:32:19 41.86 41.77 42.3 41.4 41.7 43 51.5 51.7 52.27 51.4 51.4 52.4
12/05/2020 17:32:20 41.47 41.86 42.24 41.4 41.7 43 51.36 51.67 52.27 51.4 51.4 52.4
12/05/2020 17:32:21 41.96 42.02 42.24 41.4 41.7 43 50.15 51.37 52.27 51.4 51.4 52.4
12/05/2020 17:32:22 41.53 42.15 42.24 41.4 41.7 43 51.02 51.08 52.27 51.4 51.4 52.4
12/05/2020 17:32:23 40.87 41.75 42.24 41.4 41.7 43 50.91 51.04 52.27 51.4 51.4 52.4
12/05/2020 17:32:24 41.26 41.45 42.24 41.4 41.7 43 50.64 50.98 52.27 51.4 51.4 52.4
12/05/2020 17:32:25 41.8 41.95 42.24 41.4 41.7 43 51.21 51.23 52.27 51.4 51.4 52.4
12/05/2020 17:32:26 41.36 41.91 42.24 41.4 41.7 43 51.41 51.48 52.27 51.4 51.4 52.4
12/05/2020 17:32:27 42.19 42.09 42.24 41.4 41.7 43 50.82 51.33 52.27 51.4 51.4 52.4
12/05/2020 17:32:28 41.7 42.16 42.24 41.4 41.7 43 51.12 51.13 52.27 51.4 51.4 52.4
12/05/2020 17:32:29 41.91 42.16 42.24 41.4 41.7 43 50.82 51.07 52.27 51.4 51.4 52.4
12/05/2020 17:32:30 41.94 42.13 42.24 41.4 41.7 43 51.33 51.29 52.27 51.4 51.4 52.4
12/05/2020 17:32:31 42.48 42.31 42.31 41.4 41.7 43 51.07 51.54 52.27 51.4 51.4 52.4
12/05/2020 17:32:32 41.69 42.21 42.31 41.4 41.7 43 50.83 51.15 52.27 51.3 51.4 52.4
12/05/2020 17:32:33 40.98 42.26 42.31 41.4 41.7 43 51.19 51.25 52.27 51.3 51.4 52.4
12/05/2020 17:32:34 41.95 41.9 42.31 41.4 41.7 43 50.59 51.15 52.27 51.3 51.4 52.4
12/05/2020 17:32:35 41.41 41.67 42.31 41.4 41.7 43 50.98 51.16 52.27 51.3 51.4 52.4
12/05/2020 17:32:36 42.06 41.98 42.31 41.5 41.7 43 51.13 51.22 52.27 51.3 51.4 52.4
12/05/2020 17:32:37 41.93 42.08 42.31 41.5 41.7 43 51.23 51.19 52.27 51.3 51.4 52.4
12/05/2020 17:32:38 42.26 42.36 42.36 41.5 41.7 43 50.92 51.18 51.8 51.3 51.4 52.4
12/05/2020 17:32:39 41.98 42.35 42.36 41.5 41.7 43 50.85 51.12 51.77 51.3 51.4 52.4
12/05/2020 17:32:40 40.82 42.15 42.36 41.5 41.7 43 51.53 51.47 51.77 51.3 51.4 52.4
12/05/2020 17:32:41 41.73 41.78 42.36 41.5 41.7 43 51.25 51.46 51.77 51.3 51.4 52.4
12/05/2020 17:32:42 40.9 41.49 42.36 41.5 41.7 43 50.79 51.26 51.77 51.3 51.4 52.4
12/05/2020 17:32:43 40.91 41.34 42.36 41.5 41.7 43 51.53 51.46 51.77 51.3 51.4 52.4
12/05/2020 17:32:44 41.58 41.74 42.36 41.5 41.7 43 51.07 51.54 51.77 51.3 51.4 52.4
12/05/2020 17:32:45 41.22 41.79 42.36 41.5 41.7 43 51.15 51.28 51.77 51.3 51.4 52.4
12/05/2020 17:32:46 40.25 41.35 42.36 41.5 41.7 43 50.91 51.16 51.7 51.3 51.4 52.4
12/05/2020 17:32:47 42.38 41.83 42.36 41.5 41.7 43 50.88 51.22 51.7 51.3 51.4 52.4
12/05/2020 17:32:48 41.6 42.07 42.36 41.5 41.7 43 51.16 51.33 51.7 51.3 51.4 52.4
12/05/2020 17:32:49 41.05 41.83 42.36 41.5 41.7 43 50.82 51.12 51.67 51.3 51.4 52.4
12/05/2020 17:32:50 42.22 42.03 42.36 41.5 41.7 43 51.07 51.13 51.54 51.3 51.4 52.4
12/05/2020 17:32:51 41.63 42.09 42.36 41.5 41.7 43 51.86 51.87 51.87 51.3 51.4 52.4
12/05/2020 17:32:52 42.11 42.03 42.36 41.5 41.7 43 50.73 51.44 51.87 51.3 51.4 52.4
12/05/2020 17:32:53 42.19 42.3 42.36 41.5 41.7 43 51.44 51.34 51.87 51.3 51.4 52.4
12/05/2020 17:32:54 41.56 42.37 42.37 41.5 41.7 43 51.42 51.48 51.87 51.3 51.4 52.4
12/05/2020 17:32:55 41.07 41.79 42.37 41.5 41.7 43 50.62 51.59 51.87 51.3 51.4 52.4
12/05/2020 17:32:56 40.83 41.55 42.37 41.5 41.7 43 51.21 51.1 51.87 51.3 51.4 52.4
12/05/2020 17:32:57 41.79 41.63 42.37 41.5 41.7 43 50.91 51.16 51.87 51.3 51.4 52.4
12/05/2020 17:32:58 41.58 41.79 42.37 41.5 41.7 43 50.69 51.02 51.87 51.3 51.4 52.4
12/05/2020 17:32:59 41.42 41.91 42.37 41.5 41.7 43 51.65 51.45 51.87 51.3 51.4 52.4
12/05/2020 17:33:00 40.6 41.45 42.37 41.5 41.7 43 51.34 51.68 51.87 51.3 51.4 52.4
12/05/2020 17:33:01 40.49 41.23 42.37 41.5 41.7 43 51.27 51.47 51.87 51.3 51.4 52.4
12/05/2020 17:33:02 42.16 41.9 42.37 41.5 41.7 43 50.98 51.31 51.87 51.3 51.4 52.4
12/05/2020 17:33:03 41.89 41.87 42.37 41.5 41.7 43 51.16 51.2 51.87 51.3 51.4 52.4
12/05/2020 17:33:04 41.08 42.02 42.37 41.5 41.7 43 51.4 51.43 51.87 51.4 51.4 52.4
12/05/2020 17:33:05 42.23 41.97 42.37 41.5 41.7 43 51.06 51.35 51.87 51.4 51.4 52.4
12/05/2020 17:33:06 40.34 42.03 42.37 41.5 41.7 43 50.99 51.24 51.87 51.3 51.3 52.4
12/05/2020 17:33:07 40.4 40.91 42.37 41.5 41.7 43 52.07 51.89 51.89 51.4 51.3 52.4
12/05/2020 17:33:08 41.84 41.61 42.37 41.5 41.7 43 52.44 52.32 52.32 51.4 51.3 52.4
12/05/2020 17:33:09 41.09 41.71 42.37 41.5 41.7 43 51.26 52.24 52.32 51.4 51.3 52.4
12/05/2020 17:33:10 41.54 41.71 42.37 41.5 41.7 43 50.94 51.6 52.32 51.4 51.3 52.4
12/05/2020 17:33:11 41.53 41.93 42.37 41.5 41.6 43 51.93 51.77 52.32 51.4 51.3 52.4
12/05/2020 17:33:12 41.05 41.93 42.37 41.5 41.6 43 51.74 51.84 52.32 51.4 51.3 52.4
12/05/2020 17:33:13 41.24 41.32 42.37 41.5 41.6 43 50.96 51.84 52.32 51.4 51.3 52.4
12/05/2020 17:33:14 42.05 41.95 42.37 41.5 41.6 43 52.39 52.1 52.32 51.4 51.3 52.4
12/05/2020 17:33:15 41.86 41.98 42.37 41.5 41.6 43 51.82 52.13 52.32 51.4 51.3 52.4
12/05/2020 17:33:16 41.72 42.23 42.37 41.5 41.6 43 51.62 52 52.32 51.4 51.3 52.4
12/05/2020 17:33:17 41.35 41.97 42.37 41.5 41.6 43 51.45 51.84 52.32 51.4 51.3 52.4
12/05/2020 17:33:18 40.47 41.38 42.37 41.5 41.6 43 51.32 51.78 52.32 51.4 51.3 52.4
12/05/2020 17:33:19 41.46 41.75 42.37 41.5 41.5 43 52.1 52 52.32 51.4 51.3 52.4
12/05/2020 17:33:20 42.4 42.05 42.37 41.5 41.5 43 51.33 51.89 52.32 51.4 51.3 52.4
12/05/2020 17:33:21 40.56 42.08 42.37 41.5 41.5 43 51.43 51.58 52.32 51.4 51.3 52.4
12/05/2020 17:33:22 41.78 41.78 42.37 41.5 41.5 43 50.92 51.51 52.32 51.4 51.3 52.4
12/05/2020 17:33:23 40.83 41.79 42.37 41.5 41.5 43 51.39 51.46 52.32 51.4 51.3 52.4
12/05/2020 17:33:24 41.41 41.53 42.23 41.5 41.5 43 50.48 51.26 52.32 51.4 51.3 52.4
12/05/2020 17:33:25 41.87 41.87 42.23 41.5 41.5 43 51.43 51.48 52.32 51.4 51.3 52.4
12/05/2020 17:33:26 40.97 41.67 42.23 41.5 41.5 43 51.49 51.52 52.32 51.4 51.3 52.4
12/05/2020 17:33:27 41.27 41.74 42.23 41.4 41.5 43 51.27 51.59 52.32 51.4 51.3 52.4
12/05/2020 17:33:28 40.95 41.33 42.23 41.4 41.5 43 51.99 51.85 52.32 51.4 51.3 52.4
12/05/2020 17:33:29 41.08 41.4 42.23 41.4 41.5 43 51.15 51.74 52.32 51.4 51.3 52.4
12/05/2020 17:33:30 41.32 41.6 42.23 41.4 41.5 43 50.61 51.46 52.32 51.4 51.3 52.4
12/05/2020 17:33:31 41.6 41.75 42.23 41.4 41.5 43 51.46 51.31 52.32 51.4 51.3 52.4
12/05/2020 17:33:32 41.74 41.99 42.23 41.4 41.5 43 52.41 52.2 52.32 51.4 51.3 52.4
12/05/2020 17:33:33 41.23 41.87 42.23 41.4 41.5 43 51.22 51.91 52.32 51.4 51.3 52.4
12/05/2020 17:33:34 40.95 41.56 42.23 41.4 41.5 43 50.71 51.53 52.32 51.4 51.3 52.4
12/05/2020 17:33:35 41.16 41.53 42.23 41.4 41.5 43 50.88 51.19 52.32 51.4 51.3 52.4
12/05/2020 17:33:36 42.13 41.8 42.23 41.4 41.5 43 51.11 51.1 52.32 51.4 51.3 52.4
12/05/2020 17:33:37 41.49 42.09 42.23 41.4 41.5 43 51.03 51.5 52.32 51.4 51.3 52.4
12/05/2020 17:33:38 40.76 41.47 42.23 41.4 41.5 43 50.31 51.02 52.24 51.4 51.3 52.4
12/05/2020 17:33:39 40.93 41.15 42.23 41.4 41.5 43 51.11 50.99 52.2 51.4 51.3 52.4
12/05/2020 17:33:40 41.12 41.32 42.23 41.4 41.5 43 50.47 50.98 52.2 51.4 51.3 52.4
12/05/2020 17:33:41 41.29 41.44 42.23 41.4 41.5 43 50.57 50.86 52.2 51.4 51.3 52.4
12/05/2020 17:33:42 41.36 41.54 42.23 41.4 41.5 43 50.99 50.98 52.2 51.4 51.3 52.4
12/05/2020 17:33:43 41.59 41.59 42.23 41.4 41.5 43 50.4 51.03 52.2 51.4 51.3 52.4
12/05/2020 17:33:44 41.45 41.93 42.23 41.4 41.5 43 50.55 50.73 52.2 51.3 51.3 52.4
12/05/2020 17:33:45 40.97 41.41 42.23 41.4 41.5 43 50.68 50.73 52.2 51.3 51.3 52.4
12/05/2020 17:33:46 41.18 41.39 42.09 41.4 41.5 43 50.65 50.8 52.2 51.3 51.3 52.4
12/05/2020 17:33:47 41.44 41.64 42.09 41.4 41.5 43 51.04 50.97 52.2 51.3 51.3 52.4
12/05/2020 17:33:48 40.95 41.54 42.09 41.4 41.5 43 50.95 51.06 52.2 51.3 51.3 52.4
12/05/2020 17:33:49 41.57 41.64 42.09 41.4 41.5 43 51.55 51.44 52.2 51.3 51.3 52.4
12/05/2020 17:33:50 40.55 41.75 42.09 41.4 41.5 43 51.25 51.46 52.2 51.3 51.3 52.4
12/05/2020 17:33:51 41.97 41.75 42.09 41.4 41.5 43 51.08 51.46 52.2 51.3 51.3 52.4
12/05/2020 17:33:52 41.29 41.69 42.09 41.4 41.5 43 51.26 51.34 52.2 51.3 51.3 52.4
12/05/2020 17:33:53 40.87 41.57 42.09 41.4 41.5 43 50.2 51.26 52.2 51.3 51.3 52.4
12/05/2020 17:33:54 41.8 41.81 42.09 41.4 41.5 43 51.42 51.29 52.2 51.3 51.3 52.4
12/05/2020 17:33:55 41.3 41.72 42.09 41.4 41.5 43 51.13 51.33 52.2 51.3 51.3 52.4
12/05/2020 17:33:56 41.37 41.73 42.09 41.4 41.5 43 50.92 51.27 52.2 51.3 51.3 52.4
12/05/2020 17:33:57 41.58 41.63 42.09 41.4 41.5 43 51.28 51.31 52.2 51.3 51.3 52.4
12/05/2020 17:33:58 41.66 42.14 42.14 41.4 41.5 43 51.49 51.51 52.2 51.4 51.3 52.4
12/05/2020 17:33:59 40.82 41.73 42.14 41.4 41.5 43 51.44 51.85 52.2 51.4 51.3 52.4
12/05/2020 17:34:00 41.1 41.41 42.14 41.4 41.5 43 51.82 51.77 52.2 51.4 51.3 52.4
12/05/2020 17:34:01 41.4 41.55 42.14 41.4 41.5 43 51.05 51.73 52.2 51.4 51.3 52.4
12/05/2020 17:34:02 41.61 41.71 42.14 41.4 41.5 43 50.4 51.39 51.91 51.4 51.3 52.4
12/05/2020 17:34:03 41.27 41.53 42.14 41.4 41.5 43 51.84 51.62 51.85 51.4 51.3 52.4
12/05/2020 17:34:04 41.41 41.66 42.14 41.4 41.5 43 51.06 51.47 51.85 51.4 51.3 52.4
12/05/2020 17:34:05 41.64 41.68 42.14 41.4 41.5 43 51.36 51.46 51.85 51.4 51.3 52.4
12/05/2020 17:34:06 40.65 41.67 42.14 41.4 41.5 43 52.11 51.93 51.93 51.4 51.3 52.4
12/05/2020 17:34:07 41.7 41.61 42.14 41.4 41.5 43 51.18 51.85 51.93 51.4 51.3 52.4
12/05/2020 17:34:08 41.52 41.8 42.14 41.4 41.5 43 51.64 51.8 51.93 51.4 51.3 52.4
12/05/2020 17:34:09 41.54 41.72 42.14 41.4 41.5 43 51.84 51.89 51.93 51.4 51.3 52.4
12/05/2020 17:34:10 41.34 41.79 42.14 41.4 41.5 43 51.14 51.76 51.93 51.4 51.3 52.4
12/05/2020 17:34:11 42.16 42.2 42.2 41.4 41.5 43 53.01 52.61 52.61 51.4 51.3 52.4
12/05/2020 17:34:12 41.52 41.97 42.2 41.4 41.5 43 50.88 52.21 52.61 51.4 51.3 52.4
12/05/2020 17:34:13 40.74 41.53 42.2 41.4 41.5 43 51.52 51.66 52.61 51.4 51.3 52.4
12/05/2020 17:34:14 41.07 41.25 42.2 41.4 41.5 43 52.02 52.15 52.61 51.4 51.3 52.4
12/05/2020 17:34:15 42.2 42.08 42.2 41.4 41.5 43 51.64 51.88 52.61 51.4 51.3 52.4
12/05/2020 17:34:16 41.66 42.12 42.2 41.5 41.5 43 51.83 51.98 52.61 51.4 51.3 52.4
12/05/2020 17:34:17 41.83 42.34 42.34 41.5 41.5 43 51.59 52.07 52.61 51.4 51.3 52.4
12/05/2020 17:34:18 41.17 41.94 42.34 41.5 41.5 43 51.17 51.69 52.61 51.4 51.3 52.4
12/05/2020 17:34:19 41.88 41.91 42.34 41.5 41.5 43 51.5 51.88 52.61 51.4 51.3 52.4
12/05/2020 17:34:20 40.79 41.62 42.34 41.5 41.5 43 52.42 52.06 52.61 51.4 51.3 52.4
12/05/2020 17:34:21 41.82 41.89 42.34 41.5 41.5 43 51.28 52.12 52.61 51.4 51.3 52.4
12/05/2020 17:34:22 40.81 41.7 42.34 41.5 41.5 43 51.14 51.66 52.61 51.4 51.3 52.4
12/05/2020 17:34:23 41.66 41.67 42.34 41.5 41.5 43 51.8 51.71 52.61 51.4 51.3 52.4
12/05/2020 17:34:24 41.75 42.16 42.34 41.5 41.5 43 51.72 51.86 52.61 51.4 51.3 52.4
12/05/2020 17:34:25 41.89 41.99 42.34 41.5 41.5 43 51.83 51.99 52.61 51.4 51.3 52.4
12/05/2020 17:34:26 41.19 41.77 42.34 41.5 41.5 43 51.17 51.84 52.61 51.4 51.3 52.4
12/05/2020 17:34:27 41.41 41.71 42.34 41.5 41.5 43 51.33 51.54 52.61 51.4 51.3 52.4
12/05/2020 17:34:28 41.64 41.7 42.34 41.5 41.5 43 51.41 51.7 52.61 51.4 51.3 52.4
12/05/2020 17:34:29 40.44 41.58 42.34 41.5 41.5 43 50.68 51.29 52.61 51.4 51.3 52.4
12/05/2020 17:34:30 41.53 41.53 42.34 41.5 41.5 43 51.05 51.19 52.61 51.4 51.3 52.4
12/05/2020 17:34:31 41.19 41.86 42.34 41.5 41.5 43 50.84 51.22 52.61 51.4 51.3 52.4
12/05/2020 17:34:32 41.6 41.67 42.34 41.5 41.5 43 51.51 51.37 52.61 51.4 51.3 52.4
12/05/2020 17:34:33 42.24 42.27 42.34 41.5 41.5 43 51.02 51.45 52.61 51.4 51.3 52.4
12/05/2020 17:34:34 41.87 42.26 42.34 41.5 41.5 43 51.8 51.69 52.61 51.4 51.3 52.4
12/05/2020 17:34:35 41.26 41.81 42.34 41.5 41.5 43 51.02 51.55 52.61 51.4 51.3 52.4
12/05/2020 17:34:36 40.98 41.63 42.34 41.5 41.5 43 51.86 51.72 52.61 51.4 51.3 52.4
12/05/2020 17:34:37 41.46 41.61 42.34 41.5 41.5 43 51.68 51.87 52.61 51.4 51.3 52.4
12/05/2020 17:34:38 41.85 41.83 42.34 41.5 41.5 43 51.24 51.73 52.61 51.4 51.3 52.4
12/05/2020 17:34:39 41.25 41.96 42.34 41.5 41.5 43 50.94 51.41 52.61 51.4 51.3 52.4
12/05/2020 17:34:40 41.72 41.85 42.34 41.5 41.5 43 51.14 51.23 52.61 51.4 51.3 52.4
12/05/2020 17:34:41 40.76 41.78 42.34 41.5 41.5 43 51.14 51.21 52.21 51.4 51.3 52.4
12/05/2020 17:34:42 41.73 41.74 42.34 41.5 41.5 43 50.81 51.19 52.15 51.4 51.3 52.4
12/05/2020 17:34:43 41.48 41.75 42.34 41.5 41.5 43 51.27 51.25 52.15 51.4 51.3 52.4
12/05/2020 17:34:44 40.82 41.67 42.34 41.5 41.5 43 51.33 51.59 52.12 51.4 51.3 52.4
12/05/2020 17:34:45 41.27 41.48 42.34 41.5 41.5 43 51.39 51.64 52.12 51.4 51.3 52.4
12/05/2020 17:34:46 41.77 41.85 42.34 41.4 41.5 43 50.9 51.36 52.12 51.4 51.3 52.4
12/05/2020 17:34:47 40.75 41.56 42.27 41.4 41.5 43 50.94 51.23 52.12 51.4 51.3 52.4
12/05/2020 17:34:48 41.44 41.69 42.27 41.4 41.5 43 51.51 51.38 52.12 51.4 51.3 52.4
12/05/2020 17:34:49 41.31 41.57 42.27 41.4 41.5 43 51.16 51.4 52.12 51.4 51.3 52.4
12/05/2020 17:34:50 41.73 41.89 42.27 41.4 41.5 43 51.24 51.55 52.12 51.4 51.3 52.4
12/05/2020 17:34:51 40.85 41.55 42.27 41.4 41.5 43 51.39 51.41 51.99 51.3 51.3 52.4
12/05/2020 17:34:52 42.44 42.18 42.27 41.4 41.5 43 51.33 51.51 51.99 51.3 51.3 52.4
12/05/2020 17:34:53 41.83 42.25 42.27 41.4 41.5 43 50.45 51.29 51.99 51.3 51.3 52.4
12/05/2020 17:34:54 41.38 42.11 42.27 41.4 41.5 43 51.05 51.22 51.99 51.3 51.3 52.4
12/05/2020 17:34:55 41.58 41.91 42.27 41.4 41.5 43 51.77 51.54 51.87 51.3 51.3 52.4
12/05/2020 17:34:56 40.79 41.64 42.27 41.4 41.5 43 51.63 51.74 51.87 51.3 51.3 52.4
12/05/2020 17:34:57 41.5 41.81 42.27 41.4 41.5 43 51.06 51.69 51.87 51.3 51.3 52.4
12/05/2020 17:34:58 40.92 41.39 42.27 41.4 41.5 43 51.18 51.59 51.87 51.3 51.3 52.4
12/05/2020 17:34:59 41.34 41.46 42.27 41.4 41.5 43 51.44 51.41 51.87 51.3 51.3 52.4
12/05/2020 17:35:00 41.3 41.53 42.27 41.4 41.5 43 50.94 51.51 51.87 51.3 51.3 52.4
12/05/2020 17:35:01 41.46 41.65 42.27 41.4 41.5 43 51.45 51.56 51.87 51.3 51.3 52.4
12/05/2020 17:35:02 41.22 41.69 42.27 41.4 41.5 43 51.39 51.53 51.87 51.3 51.3 52.4
12/05/2020 17:35:03 40.01 41.45 42.26 41.4 41.5 43 50.5 51.32 51.87 51.3 51.3 52.4
12/05/2020 17:35:04 42.01 41.74 42.25 41.4 41.5 43 51.32 51.24 51.87 51.3 51.3 52.4
12/05/2020 17:35:05 41.35 42.04 42.25 41.4 41.5 43 51.78 51.62 51.87 51.3 51.3 52.4
12/05/2020 17:35:06 41.46 41.76 42.25 41.4 41.5 43 50.42 51.48 51.87 51.3 51.3 52.4
12/05/2020 17:35:07 41.95 42.14 42.25 41.4 41.5 43 51.1 51.11 51.74 51.3 51.3 52.4
12/05/2020 17:35:08 42.13 42.12 42.25 41.4 41.5 43 51.04 51.24 51.74 51.3 51.3 52.4
12/05/2020 17:35:09 41.61 42.15 42.25 41.4 41.5 43 50.73 51.05 51.74 51.3 51.3 52.4
12/05/2020 17:35:10 41.48 42.12 42.25 41.4 41.5 43 50.49 50.86 51.74 51.3 51.3 52.4
12/05/2020 17:35:11 40.99 41.66 42.25 41.4 41.5 43 51.15 51.02 51.74 51.3 51.3 52.4
12/05/2020 17:35:12 41.87 41.83 42.25 41.4 41.5 43 51.18 51.26 51.74 51.3 51.3 52.4
12/05/2020 17:35:13 40.6 41.92 42.25 41.4 41.5 43 51.28 51.46 51.74 51.3 51.3 52.4
12/05/2020 17:35:14 41 41.33 42.25 41.4 41.5 43 51.21 51.32 51.74 51.3 51.3 52.4
12/05/2020 17:35:15 41.76 41.74 42.25 41.4 41.5 43 51.76 51.86 51.86 51.3 51.3 52.4
12/05/2020 17:35:16 41.35 41.75 42.25 41.4 41.5 43 51.24 51.87 51.87 51.3 51.3 52.4
12/05/2020 17:35:17 42.37 42.4 42.4 41.4 41.5 43 51.45 51.76 51.87 51.3 51.3 52.4
12/05/2020 17:35:18 41.28 42.06 42.4 41.4 41.5 43 51.7 51.71 51.87 51.3 51.3 52.4
12/05/2020 17:35:19 40.94 42.18 42.4 41.4 41.5 43 50.7 51.57 51.87 51.3 51.3 52.4
12/05/2020 17:35:20 41.01 41.18 42.4 41.4 41.5 43 50.16 51.01 51.87 51.3 51.3 52.4
12/05/2020 17:35:21 41.24 41.27 42.4 41.4 41.5 43 50.84 50.95 51.87 51.3 51.3 52.4
12/05/2020 17:35:22 41.45 41.59 42.4 41.4 41.5 43 50.93 51.03 51.87 51.3 51.3 52.4
12/05/2020 17:35:23 40.46 41.64 42.4 41.4 41.5 43 51.38 51.16 51.87 51.3 51.3 52.4
12/05/2020 17:35:24 41.33 41.54 42.4 41.4 41.5 43 50.33 51.22 51.87 51.3 51.3 52.4
12/05/2020 17:35:25 41.47 41.57 42.4 41.4 41.5 43 51.5 51.27 51.87 51.3 51.3 52.4
12/05/2020 17:35:26 40.9 41.36 42.4 41.4 41.5 43 50.59 51.29 51.87 51.3 51.3 52.4
12/05/2020 17:35:27 41.99 41.77 42.4 41.4 41.5 43 51.44 51.36 51.87 51.3 51.3 52.4
12/05/2020 17:35:28 41.4 42.07 42.4 41.4 41.5 43 51.08 51.36 51.87 51.3 51.3 52.4
12/05/2020 17:35:29 41.93 41.98 42.4 41.4 41.5 43 51.51 51.52 51.87 51.3 51.3 52.4
12/05/2020 17:35:30 41.66 41.92 42.4 41.4 41.5 43 50.66 51.47 51.87 51.3 51.3 52.3
12/05/2020 17:35:31 41.06 41.84 42.4 41.4 41.5 43 51.4 51.48 51.87 51.3 51.3 52.3
12/05/2020 17:35:32 41.11 41.55 42.4 41.4 41.5 43 51.17 51.51 51.87 51.3 51.3 52.3
12/05/2020 17:35:33 41.44 41.51 42.4 41.4 41.5 43 52.06 52.03 52.03 51.3 51.3 52.3
12/05/2020 17:35:34 40.83 41.6 42.4 41.4 41.5 43 51.32 52.06 52.06 51.3 51.3 52.4
12/05/2020 17:35:35 41.84 41.7 42.4 41.4 41.5 43 51.52 51.88 52.06 51.3 51.3 52.3
12/05/2020 17:35:36 41.91 41.99 42.4 41.4 41.5 43 50.88 51.71 52.06 51.3 51.3 52.3
12/05/2020 17:35:37 42.12 42.28 42.4 41.4 41.5 43 51.64 51.52 52.06 51.3 51.3 52.3
12/05/2020 17:35:38 41.27 42.2 42.4 41.4 41.5 43 50.96 51.49 52.06 51.3 51.3 52.3
12/05/2020 17:35:39 40.33 41.29 42.4 41.4 41.5 43 52.42 52.09 52.09 51.3 51.3 52.4
12/05/2020 17:35:40 41.67 41.58 42.4 41.4 41.5 43 51.46 52.12 52.12 51.3 51.3 52.4
12/05/2020 17:35:41 41.19 41.61 42.4 41.4 41.5 43 52.77 52.68 52.68 51.3 51.3 52.4
12/05/2020 17:35:42 41.88 41.79 42.4 41.4 41.5 43 52.05 52.44 52.68 51.3 51.3 52.4
12/05/2020 17:35:43 41.61 41.9 42.4 41.4 41.5 43 52.53 52.61 52.68 51.3 51.3 52.4
12/05/2020 17:35:44 41.59 41.98 42.4 41.4 41.5 43 52.61 52.68 52.68 51.3 51.3 52.4
12/05/2020 17:35:45 42.31 42.12 42.4 41.4 41.5 43 52.73 52.76 52.76 51.3 51.3 52.4
12/05/2020 17:35:46 41.6 42.3 42.4 41.4 41.5 43 51.39 52.74 52.76 51.3 51.3 52.4
12/05/2020 17:35:47 40.57 41.71 42.3 41.4 41.5 43 51.71 51.98 52.76 51.3 51.3 52.4
12/05/2020 17:35:48 41.87 41.77 42.3 41.4 41.5 43 52.19 52.24 52.76 51.3 51.3 52.4
12/05/2020 17:35:49 40.92 41.68 42.3 41.4 41.5 43 51.9 52.47 52.76 51.3 51.3 52.4
12/05/2020 17:35:50 41.66 41.88 42.3 41.4 41.5 43 51.98 52.08 52.76 51.3 51.3 52.4
12/05/2020 17:35:51 42 42.06 42.3 41.4 41.5 43 52.47 52.27 52.76 51.3 51.3 52.4
12/05/2020 17:35:52 42.11 42.35 42.35 41.5 41.5 43 52.35 52.53 52.76 51.3 51.3 52.4
12/05/2020 17:35:53 41.41 41.97 42.35 41.5 41.5 43 52.61 52.65 52.76 51.3 51.3 52.4
12/05/2020 17:35:54 42.45 42.3 42.35 41.5 41.5 43 53.04 52.92 52.92 51.3 51.3 52.4
12/05/2020 17:35:55 41.02 42.27 42.35 41.5 41.5 43 52.19 52.91 52.92 51.3 51.3 52.4
12/05/2020 17:35:56 41.74 41.75 42.35 41.5 41.5 43 52.38 52.62 52.92 51.3 51.3 52.4
12/05/2020 17:35:57 40.86 41.99 42.35 41.5 41.5 43 52.23 52.51 52.92 51.3 51.3 52.4
12/05/2020 17:35:58 41.58 41.5 42.35 41.5 41.5 43 53 52.96 52.96 51.3 51.3 52.4
12/05/2020 17:35:59 41.63 41.77 42.35 41.5 41.5 43 52.8 52.85 52.96 51.3 51.3 52.4
12/05/2020 17:36:00 41.08 41.72 42.35 41.5 41.5 43 52.89 53.18 53.18 51.3 51.3 52.4
12/05/2020 17:36:01 40.74 41.37 42.35 41.4 41.5 43 53.59 53.73 53.73 51.3 51.3 52.4
12/05/2020 17:36:02 39.81 40.83 42.35 41.4 41.5 43 52.54 53.38 53.73 51.3 51.3 52.4
12/05/2020 17:36:03 41.99 41.46 42.35 41.4 41.5 43 51.52 52.69 53.73 51.3 51.3 52.4
12/05/2020 17:36:04 41.13 41.58 42.35 41.4 41.5 43 52.11 52.15 53.73 51.3 51.3 52.4
12/05/2020 17:36:05 41.5 41.6 42.35 41.4 41.5 43 51.87 52.17 53.73 51.3 51.3 52.4
12/05/2020 17:36:06 41.85 41.8 42.35 41.4 41.5 43 51.5 52.14 53.73 51.3 51.3 52.4
12/05/2020 17:36:07 40.76 41.98 42.35 41.4 41.5 43 51.04 51.69 53.73 51.3 51.3 52.4
12/05/2020 17:36:08 40.26 41.11 42.35 41.4 41.5 43 52.11 52.03 53.73 51.3 51.3 52.4
12/05/2020 17:36:09 41.6 41.43 42.35 41.4 41.5 43 51.06 51.86 53.73 51.3 51.3 52.4
12/05/2020 17:36:10 41.39 41.7 42.35 41.4 41.5 43 51.23 51.5 53.73 51.3 51.3 52.4
12/05/2020 17:36:11 41.17 41.84 42.35 41.4 41.5 43 51.07 51.33 53.73 51.3 51.3 52.4
12/05/2020 17:36:12 41.51 41.54 42.35 41.4 41.5 43 51.39 51.76 53.73 51.3 51.3 52.4
12/05/2020 17:36:13 42.11 42 42.35 41.4 41.5 43 51.5 51.5 53.73 51.3 51.3 52.4
12/05/2020 17:36:14 40.95 42.11 42.35 41.4 41.5 43 51.2 51.44 53.73 51.3 51.3 52.4
12/05/2020 17:36:15 41.28 41.53 42.35 41.4 41.5 43 51.28 51.54 53.73 51.3 51.3 52.4
12/05/2020 17:36:16 40.78 41.42 42.35 41.4 41.5 43 51.53 51.56 53.73 51.3 51.3 52.4
12/05/2020 17:36:17 40.89 41.3 42.35 41.4 41.5 43 51.58 51.68 53.73 51.3 51.3 52.4
12/05/2020 17:36:18 41.98 41.8 42.35 41.4 41.5 43 51.34 51.52 53.73 51.3 51.3 52.4
12/05/2020 17:36:19 41.17 41.78 42.35 41.4 41.5 43 51.16 51.5 53.73 51.3 51.3 52.4
12/05/2020 17:36:20 42.34 42.21 42.35 41.4 41.5 43 51.28 51.56 53.73 51.3 51.3 52.4
12/05/2020 17:36:21 40.63 42.02 42.35 41.4 41.5 43 51 51.37 53.73 51.3 51.3 52.4
12/05/2020 17:36:22 41.64 41.62 42.3 41.4 41.5 43 51.34 51.41 53.73 51.3 51.3 52.4
12/05/2020 17:36:23 41.17 41.71 42.3 41.4 41.5 43 51.19 51.44 53.73 51.3 51.3 52.4
12/05/2020 17:36:24 41.36 41.59 42.27 41.4 41.5 43 51.62 51.66 53.73 51.3 51.3 52.4
12/05/2020 17:36:25 42.07 41.94 42.21 41.4 41.5 43 51.68 51.73 53.73 51.3 51.3 52.4
12/05/2020 17:36:26 41.19 41.95 42.21 41.4 41.5 43 50.97 51.78 53.73 51.3 51.3 52.4
12/05/2020 17:36:27 42.24 42.22 42.22 41.4 41.5 43 51.38 51.51 53.73 51.3 51.3 52.4
12/05/2020 17:36:28 41.21 42.03 42.22 41.4 41.5 43 51.55 51.51 53.73 51.4 51.3 52.4
12/05/2020 17:36:29 41.48 41.87 42.22 41.4 41.5 43 51.94 51.9 53.73 51.4 51.3 52.4
12/05/2020 17:36:30 40.79 41.48 42.22 41.4 41.5 43 50.93 51.68 53.73 51.4 51.3 52.4
12/05/2020 17:36:31 41.34 41.37 42.22 41.4 41.5 43 51.37 51.57 53.38 51.4 51.3 52.4
12/05/2020 17:36:32 41.67 41.68 42.22 41.4 41.5 43 51.41 51.5 52.69 51.4 51.3 52.4
12/05/2020 17:36:33 41.37 41.67 42.22 41.4 41.5 43 51.11 51.49 52.17 51.4 51.3 52.4
12/05/2020 17:36:34 41.67 41.83 42.22 41.4 41.5 43 51.92 51.96 52.17 51.4 51.3 52.4
12/05/2020 17:36:35 40.77 41.65 42.22 41.4 41.5 43 51.42 51.6 52.14 51.4 51.3 52.4
12/05/2020 17:36:36 41.07 41.42 42.22 41.4 41.5 43 50.82 51.5 52.03 51.4 51.3 52.4
12/05/2020 17:36:37 41.42 41.61 42.22 41.4 41.5 43 50.99 51.27 52.03 51.4 51.3 52.4
12/05/2020 17:36:38 41.44 41.86 42.22 41.4 41.5 43 51.39 51.29 51.96 51.4 51.3 52.4
12/05/2020 17:36:39 41.75 41.75 42.22 41.4 41.5 43 50.93 51.33 51.96 51.4 51.3 52.4
12/05/2020 17:36:40 41.82 42.08 42.22 41.4 41.5 43 50.71 51.17 51.96 51.4 51.3 52.4
12/05/2020 17:36:41 40.93 41.73 42.22 41.4 41.5 43 51.41 51.32 51.96 51.4 51.3 52.4
12/05/2020 17:36:42 40.4 41.67 42.22 41.4 41.5 43 50.85 51.32 51.96 51.4 51.3 52.4
12/05/2020 17:36:43 41.7 41.42 42.22 41.4 41.5 43 51.29 51.28 51.96 51.4 51.3 52.4
12/05/2020 17:36:44 41.87 41.93 42.22 41.4 41.5 43 51.6 51.68 51.96 51.4 51.3 52.4
12/05/2020 17:36:45 41.43 41.81 42.22 41.4 41.5 43 51.68 51.65 51.96 51.4 51.3 52.4
12/05/2020 17:36:46 41.54 41.88 42.22 41.4 41.5 43 51.18 51.61 51.96 51.4 51.3 52.4
12/05/2020 17:36:47 41.76 41.99 42.22 41.4 41.5 43 51.52 51.72 51.96 51.4 51.3 52.4
12/05/2020 17:36:48 41.07 41.81 42.22 41.4 41.4 43 50.73 51.57 51.96 51.4 51.3 52.4
12/05/2020 17:36:49 41.56 42 42.22 41.4 41.4 43 51.21 51.26 51.96 51.4 51.3 52.4
12/05/2020 17:36:50 40.52 41.52 42.22 41.4 41.4 43 51.02 51.43 51.96 51.4 51.3 52.4
12/05/2020 17:36:51 40.56 41.11 42.22 41.4 41.4 43 51.11 51.33 51.96 51.4 51.3 52.4
12/05/2020 17:36:52 41.39 41.34 42.22 41.4 41.4 43 51.54 51.45 51.96 51.4 51.3 52.4
12/05/2020 17:36:53 40.89 41.45 42.22 41.4 41.4 43 51.35 51.65 51.96 51.4 51.3 52.4
12/05/2020 17:36:54 41.09 41.15 42.22 41.4 41.4 43 51.14 51.36 51.96 51.4 51.3 52.4
12/05/2020 17:36:55 41.32 41.48 42.22 41.4 41.4 43 50.92 51.33 51.96 51.4 51.3 52.4
12/05/2020 17:36:56 41.28 41.53 42.22 41.4 41.4 43 50.86 51.2 51.96 51.4 51.3 52.4
12/05/2020 17:36:57 40.64 41.64 42.08 41.4 41.4 43 50.98 51.14 51.96 51.4 51.3 52.4
12/05/2020 17:36:58 41.34 41.52 42.08 41.4 41.4 43 51.33 51.38 51.96 51.4 51.3 52.4
12/05/2020 17:36:59 40.52 41.23 42.08 41.4 41.4 43 51.03 51.38 51.96 51.4 51.3 52.4
12/05/2020 17:37:00 42.21 41.82 42.08 41.4 41.4 43 50.97 51.11 51.96 51.4 51.3 52.4
12/05/2020 17:37:01 41.61 42.17 42.17 41.4 41.4 43 51.01 51.19 51.96 51.4 51.3 52.4
12/05/2020 17:37:02 41.45 41.77 42.17 41.4 41.4 43 50.81 51.13 51.96 51.4 51.3 52.4
12/05/2020 17:37:03 42.61 42.34 42.34 41.4 41.4 43 51.5 51.3 51.96 51.4 51.3 52.4
12/05/2020 17:37:04 41.74 42.41 42.41 41.4 41.4 43 50.87 51.35 51.72 51.4 51.3 52.4
12/05/2020 17:37:05 41.67 42.18 42.41 41.4 41.4 43 51.02 51.21 51.72 51.4 51.3 52.4
12/05/2020 17:37:06 41.25 41.94 42.41 41.4 41.4 43 50.57 51.03 51.72 51.4 51.3 52.4
12/05/2020 17:37:07 41.26 41.53 42.41 41.4 41.4 43 50.78 51.05 51.72 51.4 51.3 52.4
12/05/2020 17:37:08 41.65 41.69 42.41 41.4 41.4 43 51.3 51.2 51.72 51.4 51.3 52.4
12/05/2020 17:37:09 41.87 41.92 42.41 41.4 41.4 43 50.97 51.15 51.72 51.4 51.3 52.4
12/05/2020 17:37:10 41.31 42.09 42.41 41.4 41.4 43 50.49 51.11 51.72 51.4 51.3 52.4
12/05/2020 17:37:11 40.33 41.39 42.41 41.4 41.4 43 51.16 51.14 51.72 51.4 51.3 52.4
12/05/2020 17:37:12 41.42 41.36 42.41 41.4 41.4 43 50.98 51.09 51.72 51.4 51.3 52.4
12/05/2020 17:37:13 40.64 41.43 42.41 41.4 41.4 43 51.05 51.16 51.72 51.4 51.3 52.4
12/05/2020 17:37:14 41.29 41.42 42.41 41.4 41.4 43 51.13 51.17 51.72 51.4 51.3 52.4
12/05/2020 17:37:15 40.66 41.96 42.41 41.4 41.4 43 51.2 51.41 51.72 51.4 51.3 52.4
12/05/2020 17:37:16 41.08 41.31 42.41 41.4 41.4 43 51.11 51.24 51.72 51.4 51.3 52.4
12/05/2020 17:37:17 39.84 40.95 42.41 41.4 41.4 43 50.76 51.21 51.65 51.3 51.3 52.4
12/05/2020 17:37:18 41.82 41.36 42.41 41.4 41.4 43 51.37 51.26 51.65 51.4 51.3 52.4
12/05/2020 17:37:19 41.63 41.71 42.41 41.4 41.4 43 51.13 51.37 51.65 51.3 51.3 52.4
12/05/2020 17:37:20 41.26 41.76 42.41 41.4 41.4 43 50.45 51.19 51.65 51.3 51.3 52.4
12/05/2020 17:37:21 41.55 41.73 42.41 41.4 41.4 43 51.48 51.26 51.65 51.4 51.3 52.4
12/05/2020 17:37:22 41.68 41.71 42.41 41.4 41.4 43 51.2 51.37 51.65 51.4 51.3 52.4
12/05/2020 17:37:23 41.02 41.7 42.41 41.4 41.4 43 51.68 51.63 51.63 51.4 51.3 52.4
12/05/2020 17:37:24 41.85 41.83 42.41 41.4 41.4 43 50.97 51.55 51.63 51.4 51.3 52.4
12/05/2020 17:37:25 41.38 41.84 42.41 41.4 41.4 43 50.83 51.36 51.63 51.4 51.3 52.4
12/05/2020 17:37:26 41.58 41.76 42.41 41.4 41.4 43 50.44 50.94 51.63 51.4 51.3 52.4
12/05/2020 17:37:27 42.5 42.33 42.41 41.4 41.4 43 51.25 51.22 51.63 51.4 51.3 52.4
12/05/2020 17:37:28 41.54 42.46 42.46 41.4 41.4 43 50.61 51.16 51.63 51.4 51.3 52.4
12/05/2020 17:37:29 41.8 41.97 42.46 41.4 41.4 43 51.1 51.11 51.63 51.4 51.3 52.4
12/05/2020 17:37:30 41.65 42.19 42.46 41.4 41.4 43 51.35 51.41 51.63 51.4 51.3 52.4
12/05/2020 17:37:31 41.27 41.78 42.46 41.4 41.5 43 50.67 51.27 51.63 51.4 51.3 52.4
12/05/2020 17:37:32 41.69 41.8 42.46 41.4 41.5 43 50.94 51.04 51.63 51.4 51.3 52.4
12/05/2020 17:37:33 41.85 42.01 42.46 41.4 41.5 43 50.53 51.06 51.63 51.3 51.3 52.4
12/05/2020 17:37:34 41.42 42.17 42.46 41.4 41.4 43 50.59 50.88 51.63 51.3 51.3 52.4
12/05/2020 17:37:35 42.07 41.99 42.46 41.4 41.5 43 50.94 50.95 51.63 51.3 51.3 52.4
12/05/2020 17:37:36 40.38 42.01 42.46 41.4 41.4 43 51.23 51.17 51.63 51.3 51.3 52.4
12/05/2020 17:37:37 41.46 41.5 42.46 41.4 41.5 43 50.8 51.4 51.63 51.3 51.3 52.4
12/05/2020 17:37:38 41.87 41.82 42.46 41.4 41.5 43 50.77 50.9 51.63 51.3 51.3 52.4
12/05/2020 17:37:39 41.86 42.08 42.46 41.4 41.5 43 50.77 50.99 51.63 51.3 51.3 52.4
12/05/2020 17:37:40 41.25 41.87 42.46 41.4 41.5 43 51.52 51.49 51.63 51.3 51.3 52.4
12/05/2020 17:37:41 41.46 41.86 42.46 41.4 41.5 43 51.79 51.92 51.92 51.3 51.3 52.4
12/05/2020 17:37:42 42.55 42.32 42.46 41.4 41.5 43 51.72 51.81 51.92 51.4 51.3 52.4
12/05/2020 17:37:43 40.73 42.14 42.46 41.4 41.5 43 51.53 51.83 51.92 51.4 51.3 52.4
12/05/2020 17:37:44 41 41.57 42.46 41.4 41.5 43 51.98 51.93 51.93 51.4 51.3 52.4
12/05/2020 17:37:45 41.27 41.59 42.46 41.4 41.5 43 51.48 51.88 51.93 51.4 51.3 52.4
12/05/2020 17:37:46 41.74 41.84 42.46 41.4 41.5 43 52.36 52.21 52.21 51.4 51.3 52.4
12/05/2020 17:37:47 41.32 41.66 42.46 41.4 41.5 43 51.93 52.12 52.21 51.4 51.4 52.4
12/05/2020 17:37:48 41.66 41.77 42.46 41.4 41.5 43 53.01 52.84 52.84 51.4 51.4 52.4
12/05/2020 17:37:49 40.27 41.61 42.46 41.4 41.5 43 52.6 52.86 52.86 51.4 51.4 52.4
12/05/2020 17:37:50 40.75 40.99 42.46 41.4 41.5 43 52.2 52.83 52.86 51.4 51.4 52.4
12/05/2020 17:37:51 41.4 41.31 42.46 41.4 41.5 43 52.24 52.59 52.86 51.4 51.4 52.4
12/05/2020 17:37:52 41.38 41.75 42.46 41.4 41.5 43 52.41 52.51 52.86 51.4 51.4 52.4
12/05/2020 17:37:53 42.13 41.89 42.46 41.4 41.5 43 52.14 52.47 52.86 51.4 51.4 52.4
12/05/2020 17:37:54 41.55 42 42.46 41.4 41.5 43 51.99 52.39 52.86 51.4 51.4 52.4
12/05/2020 17:37:55 40.79 41.64 42.46 41.4 41.5 43 51.49 52.22 52.86 51.4 51.4 52.4
12/05/2020 17:37:56 41.39 41.57 42.46 41.4 41.5 43 51.62 51.93 52.86 51.4 51.4 52.4
12/05/2020 17:37:57 41.41 41.61 42.46 41.4 41.4 43 51.46 51.86 52.86 51.4 51.4 52.4
12/05/2020 17:37:58 41.47 41.74 42.32 41.4 41.5 43 51.25 51.61 52.86 51.4 51.4 52.4
12/05/2020 17:37:59 40.66 41.77 42.32 41.4 41.4 43 51.09 51.6 52.86 51.4 51.4 52.4
12/05/2020 17:38:00 41.4 41.34 42.32 41.4 41.4 43 51.91 51.83 52.86 51.4 51.4 52.4
12/05/2020 17:38:01 41.89 41.79 42.32 41.4 41.5 43 50.9 51.64 52.86 51.4 51.4 52.4
12/05/2020 17:38:02 41.93 41.96 42.32 41.4 41.5 43 51.44 51.52 52.86 51.4 51.4 52.4
12/05/2020 17:38:03 41.02 41.94 42.32 41.4 41.5 43 51.94 51.99 52.86 51.4 51.4 52.4
12/05/2020 17:38:04 41.15 41.48 42.32 41.4 41.5 43 51.26 51.74 52.86 51.4 51.4 52.4
12/05/2020 17:38:05 41.36 41.61 42.32 41.4 41.5 43 50.81 51.36 52.86 51.4 51.4 52.4
12/05/2020 17:38:06 41.32 41.64 42.32 41.4 41.5 43 52.13 51.9 52.86 51.4 51.4 52.4
12/05/2020 17:38:07 41.65 41.76 42.32 41.4 41.5 43 51.26 51.75 52.86 51.4 51.4 52.4
12/05/2020 17:38:08 41.5 41.6 42.32 41.4 41.4 43 51.27 51.62 52.86 51.4 51.4 52.4
12/05/2020 17:38:09 41.39 41.72 42.32 41.4 41.4 43 50.99 51.38 52.86 51.4 51.4 52.4
12/05/2020 17:38:10 41.55 41.82 42.32 41.4 41.4 43 51 51.16 52.86 51.4 51.4 52.4
12/05/2020 17:38:11 42.3 42.12 42.32 41.4 41.5 43 51.93 51.77 52.86 51.4 51.4 52.4
12/05/2020 17:38:12 41.51 42.14 42.14 41.4 41.5 43 50.77 51.65 52.86 51.4 51.4 52.4
12/05/2020 17:38:13 42.56 42.38 42.38 41.4 41.5 43 51.01 51.19 52.86 51.4 51.4 52.4
12/05/2020 17:38:14 42 42.3 42.38 41.4 41.5 43 51.4 51.39 52.86 51.4 51.4 52.4
12/05/2020 17:38:15 41.49 42.26 42.38 41.4 41.5 43 50.86 51.3 52.86 51.4 51.4 52.4
12/05/2020 17:38:16 41.92 42.12 42.38 41.4 41.5 43 50.99 51.11 52.86 51.4 51.4 52.4
12/05/2020 17:38:17 40.96 41.89 42.38 41.4 41.5 43 50.98 51.17 52.86 51.4 51.4 52.4
12/05/2020 17:38:18 41.02 41.46 42.38 41.4 41.5 43 51.42 51.27 52.86 51.4 51.4 52.4
12/05/2020 17:38:19 41.75 41.59 42.38 41.4 41.5 43 50.71 51.32 52.83 51.4 51.4 52.4
12/05/2020 17:38:20 40.62 41.65 42.38 41.4 41.5 43 51.4 51.25 52.59 51.4 51.4 52.4
12/05/2020 17:38:21 40.98 41.31 42.38 41.4 41.5 43 51.46 51.41 52.51 51.4 51.4 52.4
12/05/2020 17:38:22 41.99 41.81 42.38 41.4 41.5 43 50.99 51.55 52.47 51.4 51.4 52.4
12/05/2020 17:38:23 40.24 41.64 42.38 41.4 41.5 43 50.73 51.29 52.39 51.4 51.4 52.4
12/05/2020 17:38:24 41.57 41.65 42.38 41.4 41.5 43 51.31 51.37 52.22 51.4 51.4 52.4
12/05/2020 17:38:25 41.67 41.59 42.38 41.4 41.5 43 51.07 51.27 51.99 51.4 51.4 52.4
12/05/2020 17:38:26 41.38 41.72 42.38 41.4 41.5 43 51.23 51.23 51.99 51.4 51.4 52.4
12/05/2020 17:38:27 40.44 41.57 42.38 41.4 41.4 43 50.65 51.22 51.99 51.4 51.4 52.4
12/05/2020 17:38:28 41.73 41.62 42.38 41.4 41.4 43 50.27 50.82 51.99 51.4 51.4 52.4
12/05/2020 17:38:29 42.18 42.2 42.38 41.4 41.5 43 51.7 51.39 51.99 51.4 51.4 52.4
12/05/2020 17:38:30 41.56 41.88 42.38 41.4 41.5 43 50.83 51.29 51.99 51.4 51.4 52.4
12/05/2020 17:38:31 41.43 41.94 42.38 41.4 41.5 43 51.5 51.39 51.99 51.4 51.4 52.4
12/05/2020 17:38:32 42.25 42.3 42.38 41.4 41.5 43 50.87 51.4 51.99 51.4 51.4 52.4
12/05/2020 17:38:33 41.54 42.27 42.38 41.4 41.5 43 51.11 51.23 51.9 51.4 51.4 52.4
12/05/2020 17:38:34 41.95 42.22 42.38 41.4 41.5 43 50.65 51.24 51.9 51.4 51.4 52.4
12/05/2020 17:38:35 41.22 42.06 42.38 41.4 41.5 43 51.35 51.3 51.9 51.4 51.4 52.4
12/05/2020 17:38:36 42.38 42.18 42.38 41.4 41.5 43 51.52 51.49 51.77 51.4 51.4 52.4
12/05/2020 17:38:37 41.13 42.15 42.38 41.4 41.5 43 51.21 51.52 51.77 51.4 51.4 52.4
12/05/2020 17:38:38 42.17 42.19 42.38 41.4 41.5 43 51.41 51.46 51.77 51.4 51.4 52.4
12/05/2020 17:38:39 41.3 41.89 42.38 41.4 41.5 43 51.51 51.75 51.77 51.4 51.4 52.4
12/05/2020 17:38:40 40.63 41.66 42.38 41.4 41.5 43 51.12 51.5 51.77 51.4 51.4 52.4
12/05/2020 17:38:41 41.28 41.33 42.38 41.4 41.5 43 50.75 51.32 51.75 51.4 51.4 52.4
12/05/2020 17:38:42 42.01 41.78 42.38 41.4 41.5 43 51.17 51.21 51.75 51.4 51.4 52.4
12/05/2020 17:38:43 42.12 42.33 42.33 41.4 41.5 43 51.64 51.51 51.75 51.4 51.4 52.4
12/05/2020 17:38:44 41.49 41.96 42.33 41.4 41.5 43 51.18 51.47 51.75 51.4 51.3 52.4
12/05/2020 17:38:45 40.88 41.81 42.33 41.4 41.5 43 50.51 51.38 51.75 51.4 51.3 52.4
12/05/2020 17:38:46 42.25 41.99 42.33 41.4 41.5 43 50.81 51.01 51.75 51.4 51.3 52.4
12/05/2020 17:38:47 42.01 42.08 42.33 41.4 41.5 43 51.2 51.26 51.75 51.4 51.3 52.4
12/05/2020 17:38:48 42.16 42.34 42.34 41.4 41.5 43 51.2 51.27 51.75 51.4 51.3 52.4
12/05/2020 17:38:49 41.55 42.15 42.34 41.4 41.5 43 51.31 51.4 51.75 51.4 51.3 52.4
12/05/2020 17:38:50 41.27 42.01 42.34 41.4 41.5 43 51.41 51.41 51.75 51.4 51.3 52.4
12/05/2020 17:38:51 41.54 41.87 42.34 41.4 41.4 43 50.63 51.47 51.75 51.4 51.3 52.4
12/05/2020 17:38:52 41.47 41.69 42.34 41.4 41.4 43 51.51 51.4 51.75 51.4 51.3 52.4
12/05/2020 17:38:53 41.48 41.83 42.34 41.4 41.4 43 51.21 51.53 51.75 51.4 51.3 52.4
12/05/2020 17:38:54 41.23 41.61 42.34 41.4 41.4 43 50.53 51.25 51.75 51.4 51.3 52.4
12/05/2020 17:38:55 41.09 41.59 42.34 41.4 41.4 43 50.84 50.94 51.75 51.4 51.3 52.4
12/05/2020 17:38:56 40.71 41.31 42.34 41.4 41.4 43 51.16 51.11 51.75 51.4 51.3 52.4
12/05/2020 17:38:57 40.04 41.03 42.34 41.4 41.4 43 50.86 51.18 51.75 51.4 51.3 52.4
12/05/2020 17:38:58 41.97 41.57 42.34 41.4 41.4 43 50.51 50.95 51.75 51.4 51.3 52.4
12/05/2020 17:38:59 42.18 42.21 42.34 41.4 41.4 43 51.14 51.19 51.75 51.4 51.3 52.4
12/05/2020 17:39:00 41.02 42.02 42.34 41.4 41.4 43 50.98 51.13 51.75 51.4 51.3 52.4
12/05/2020 17:39:01 42.02 41.92 42.34 41.4 41.4 43 50.86 51.18 51.75 51.4 51.3 52.4
12/05/2020 17:39:02 40.88 41.91 42.34 41.4 41.4 43 51.25 51.24 51.75 51.4 51.3 52.4
12/05/2020 17:39:03 41.11 41.71 42.34 41.4 41.4 43 50.92 51.26 51.75 51.4 51.3 52.4
12/05/2020 17:39:04 41.68 41.73 42.34 41.4 41.4 43 50.94 51.3 51.75 51.4 51.3 52.4
12/05/2020 17:39:05 42.29 42.1 42.34 41.4 41.4 43 50.84 51.01 51.75 51.4 51.3 52.4
12/05/2020 17:39:06 42.41 42.41 42.41 41.5 41.4 43 51.42 51.33 51.75 51.4 51.3 52.4
12/05/2020 17:39:07 42.32 42.43 42.43 41.5 41.4 43 51.37 51.5 51.75 51.4 51.3 52.4
12/05/2020 17:39:08 41.8 42.41 42.43 41.5 41.4 43 50.84 51.53 51.75 51.4 51.3 52.4
12/05/2020 17:39:09 41.01 42.16 42.43 41.5 41.4 43 50.61 50.97 51.53 51.4 51.3 52.4
12/05/2020 17:39:10 41.33 41.86 42.43 41.5 41.4 43 51.1 51.09 51.53 51.4 51.3 52.4
12/05/2020 17:39:11 40.94 41.48 42.43 41.4 41.4 43 50.44 51 51.53 51.4 51.3 52.4
12/05/2020 17:39:12 41.82 41.8 42.43 41.5 41.4 43 50.51 50.67 51.53 51.4 51.3 52.4
12/05/2020 17:39:13 40.94 41.86 42.43 41.5 41.4 43 51.27 51.08 51.53 51.4 51.3 52.4
12/05/2020 17:39:14 41.3 41.53 42.43 41.5 41.4 43 51.03 51.18 51.53 51.4 51.3 52.4
12/05/2020 17:39:15 41.56 41.69 42.43 41.4 41.4 43 50.7 51.15 51.53 51.3 51.3 52.4
12/05/2020 17:39:16 41.8 41.89 42.43 41.4 41.4 43 50.97 51.09 51.53 51.3 51.3 52.4
12/05/2020 17:39:17 41.48 41.77 42.43 41.4 41.4 43 50.83 51.22 51.53 51.3 51.3 52.4
12/05/2020 17:39:18 41.17 41.69 42.43 41.4 41.4 43 50.81 51.02 51.53 51.3 51.3 52.4
12/05/2020 17:39:19 41.76 41.72 42.43 41.4 41.4 43 51.1 51.14 51.53 51.3 51.3 52.4
12/05/2020 17:39:20 42.05 42.18 42.43 41.5 41.4 43 50.52 51.11 51.53 51.3 51.3 52.4
12/05/2020 17:39:21 41.81 42.2 42.43 41.5 41.4 43 51.49 51.47 51.53 51.3 51.3 52.4
12/05/2020 17:39:22 41.5 42.16 42.43 41.5 41.4 43 50.72 51.25 51.53 51.3 51.3 52.4
12/05/2020 17:39:23 41.4 41.68 42.43 41.5 41.4 43 50.88 51.05 51.53 51.3 51.3 52.4
12/05/2020 17:39:24 41.71 41.67 42.43 41.5 41.4 43 50.77 51.05 51.53 51.3 51.3 52.4
12/05/2020 17:39:25 41.19 41.92 42.43 41.5 41.4 43 51.41 51.26 51.53 51.3 51.3 52.4
12/05/2020 17:39:26 41.16 41.49 42.43 41.5 41.4 43 50.59 51.34 51.53 51.3 51.3 52.4
12/05/2020 17:39:27 40.81 41.19 42.43 41.4 41.4 43 50.8 51.07 51.53 51.3 51.3 52.4
12/05/2020 17:39:28 42.36 42.12 42.43 41.5 41.4 43 51.3 51.29 51.53 51.3 51.3 52.4
12/05/2020 17:39:29 42.02 42.2 42.43 41.5 41.4 43 50.74 51.12 51.53 51.3 51.3 52.4
12/05/2020 17:39:30 39.96 42.21 42.43 41.5 41.4 43 51.46 51.37 51.53 51.3 51.3 52.4
12/05/2020 17:39:31 41.99 41.83 42.43 41.5 41.4 43 51.17 51.38 51.53 51.3 51.3 52.4
12/05/2020 17:39:32 41.77 41.86 42.43 41.5 41.4 43 51.18 51.57 51.57 51.3 51.3 52.4
12/05/2020 17:39:33 40.39 41.75 42.43 41.4 41.4 43 50.61 51.14 51.57 51.3 51.3 52.3
12/05/2020 17:39:34 41.66 41.58 42.43 41.4 41.4 43 51.5 51.43 51.57 51.3 51.3 52.3
12/05/2020 17:39:35 41.5 41.84 42.43 41.4 41.4 43 50.91 51.31 51.57 51.3 51.3 52.3
12/05/2020 17:39:36 40.91 41.8 42.43 41.4 41.4 43 51.02 51.2 51.57 51.3 51.3 52.3
12/05/2020 17:39:37 41.89 41.72 42.41 41.5 41.4 43 51.09 51.26 51.57 51.3 51.3 52.3
12/05/2020 17:39:38 41.36 41.88 42.21 41.4 41.4 43 51.11 51.22 51.57 51.3 51.3 52.3
12/05/2020 17:39:39 41.64 41.64 42.21 41.5 41.4 43 50.78 51.26 51.57 51.3 51.3 52.3
12/05/2020 17:39:40 41.34 41.83 42.21 41.4 41.4 43 50.77 50.96 51.57 51.3 51.3 52.3
12/05/2020 17:39:41 41.33 41.78 42.21 41.5 41.4 43 50.7 50.86 51.57 51.3 51.3 52.3
12/05/2020 17:39:42 42.22 42.02 42.21 41.5 41.4 43 51.4 51.38 51.57 51.3 51.3 52.3
12/05/2020 17:39:43 41.99 42.18 42.21 41.5 41.4 43 50.67 51.2 51.57 51.3 51.3 52.3
12/05/2020 17:39:44 41.33 42.1 42.21 41.5 41.4 43 51.32 51.24 51.57 51.3 51.3 52.3
12/05/2020 17:39:45 42.26 42.16 42.21 41.5 41.4 43 51.01 51.37 51.57 51.3 51.3 52.3
12/05/2020 17:39:46 40.44 42.03 42.21 41.5 41.4 43 51.22 51.25 51.57 51.3 51.3 52.3
12/05/2020 17:39:47 40.5 41.43 42.21 41.5 41.4 43 51.58 51.59 51.59 51.3 51.3 52.3
12/05/2020 17:39:48 40.66 41.09 42.21 41.5 41.4 43 51.17 51.5 51.59 51.3 51.3 52.3
12/05/2020 17:39:49 40.93 41.34 42.21 41.5 41.4 43 50.9 51.38 51.59 51.3 51.3 52.3
12/05/2020 17:39:50 42.11 41.67 42.21 41.5 41.4 43 51.6 51.6 51.6 51.3 51.3 52.3
12/05/2020 17:39:51 41.84 42.15 42.21 41.5 41.4 43 51.4 51.6 51.6 51.3 51.3 52.3
12/05/2020 17:39:52 40.82 41.71 42.21 41.5 41.4 43 51.49 51.63 51.63 51.3 51.3 52.3
12/05/2020 17:39:53 41.52 41.47 42.21 41.4 41.4 43 51.03 51.55 51.63 51.3 51.3 52.3
12/05/2020 17:39:54 42.02 41.98 42.21 41.5 41.4 43 50.84 51.33 51.63 51.3 51.3 52.3
12/05/2020 17:39:55 41.55 42.07 42.21 41.5 41.4 43 50.37 50.92 51.63 51.3 51.3 52.3
12/05/2020 17:39:56 40.48 41.7 42.21 41.5 41.4 43 51 51.16 51.63 51.3 51.3 52.3
12/05/2020 17:39:57 41.36 41.65 42.21 41.5 41.4 43 51.6 51.47 51.63 51.3 51.3 52.3
12/05/2020 17:39:58 41.07 41.27 42.21 41.5 41.4 43 51.11 51.49 51.63 51.3 51.3 52.3
12/05/2020 17:39:59 41.63 41.69 42.21 41.5 41.4 43 51.11 51.32 51.63 51.3 51.3 52.3
12/05/2020 17:40:00 40.59 41.36 42.18 41.4 41.4 43 50.74 51.25 51.63 51.3 51.3 52.3
12/05/2020 17:40:01 41.64 41.51 42.18 41.5 41.4 43 51.01 51.24 51.63 51.3 51.3 52.3
12/05/2020 17:40:02 41.43 41.82 42.18 41.5 41.4 43 51.23 51.21 51.63 51.3 51.3 52.3
12/05/2020 17:40:03 41.44 41.7 42.18 41.5 41.4 43 51.39 51.39 51.63 51.3 51.3 52.3
12/05/2020 17:40:04 41.59 41.66 42.18 41.5 41.4 43 51.98 51.85 51.85 51.3 51.3 52.3
12/05/2020 17:40:05 41.99 42.11 42.18 41.5 41.4 43 51.7 52.13 52.13 51.3 51.3 52.3
12/05/2020 17:40:06 40.93 41.97 42.18 41.5 41.4 43 51.66 52.04 52.13 51.3 51.3 52.3
12/05/2020 17:40:07 41.98 41.86 42.18 41.5 41.4 43 52.15 51.98 52.13 51.3 51.3 52.3
12/05/2020 17:40:08 40.74 42.04 42.18 41.4 41.4 43 51.06 52.06 52.13 51.3 51.3 52.3
12/05/2020 17:40:09 41.28 41.46 42.18 41.4 41.4 43 51.79 51.85 52.13 51.3 51.3 52.3
12/05/2020 17:40:10 41.28 41.37 42.18 41.4 41.4 43 51.76 51.92 52.13 51.3 51.3 52.3
12/05/2020 17:40:11 41.77 41.94 42.18 41.5 41.4 43 52.37 52.28 52.28 51.3 51.3 52.3
12/05/2020 17:40:12 41.12 41.49 42.18 41.4 41.4 43 52 52.26 52.28 51.3 51.3 52.3
12/05/2020 17:40:13 41.67 41.83 42.16 41.5 41.4 43 51.61 51.99 52.28 51.3 51.3 52.3
12/05/2020 17:40:14 41.38 41.7 42.16 41.5 41.4 43 52.79 52.61 52.61 51.3 51.3 52.3
12/05/2020 17:40:15 41.55 41.84 42.15 41.5 41.4 43 52.08 52.68 52.68 51.3 51.3 52.3
12/05/2020 17:40:16 41.44 41.72 42.15 41.5 41.4 43 53.01 52.89 52.89 51.4 51.3 52.3
12/05/2020 17:40:17 41.31 41.72 42.15 41.4 41.4 43 51.56 52.63 52.89 51.4 51.3 52.3
12/05/2020 17:40:18 40.1 41.71 42.15 41.4 41.4 43 51.99 52.21 52.89 51.4 51.3 52.3
12/05/2020 17:40:19 41.81 41.47 42.15 41.4 41.4 43 51.1 51.91 52.89 51.4 51.3 52.3
12/05/2020 17:40:20 41.55 41.8 42.15 41.4 41.4 43 51.37 51.52 52.89 51.4 51.3 52.3
12/05/2020 17:40:21 41.63 42 42.11 41.5 41.4 43 51.71 51.77 52.89 51.4 51.3 52.3
12/05/2020 17:40:22 40.99 41.51 42.11 41.4 41.4 43 51.85 51.99 52.89 51.4 51.3 52.3
12/05/2020 17:40:23 40.71 41.5 42.11 41.4 41.4 43 52.05 52.04 52.89 51.4 51.3 52.3
12/05/2020 17:40:24 41.03 41.37 42.11 41.4 41.4 43 51.47 52.01 52.89 51.4 51.3 52.3
12/05/2020 17:40:25 41.61 41.58 42.11 41.4 41.4 43 51.91 51.97 52.89 51.4 51.3 52.3
12/05/2020 17:40:26 40.99 41.52 42.11 41.4 41.4 43 51.03 51.9 52.89 51.4 51.3 52.3
12/05/2020 17:40:27 41.6 41.66 42.11 41.4 41.4 43 51.63 51.66 52.89 51.4 51.3 52.3
12/05/2020 17:40:28 41.28 41.55 42.11 41.4 41.4 43 51.52 51.76 52.89 51.4 51.3 52.3
12/05/2020 17:40:29 41.82 41.89 42.11 41.4 41.4 43 51.46 51.66 52.89 51.4 51.3 52.3
12/05/2020 17:40:30 42.6 42.45 42.45 41.5 41.4 43 51.34 51.63 52.89 51.4 51.3 52.3
12/05/2020 17:40:31 41.92 42.38 42.45 41.5 41.4 43 51.29 51.44 52.89 51.4 51.3 52.3
12/05/2020 17:40:32 41.27 42.41 42.45 41.5 41.4 43 50.99 51.33 52.89 51.4 51.3 52.3
12/05/2020 17:40:33 40.64 41.66 42.45 41.5 41.4 43 51.18 51.37 52.89 51.4 51.3 52.3
12/05/2020 17:40:34 41.77 41.57 42.45 41.5 41.4 43 51.21 51.49 52.89 51.4 51.3 52.3
12/05/2020 17:40:35 41.67 41.76 42.45 41.5 41.4 43 51.28 51.38 52.89 51.4 51.3 52.3
12/05/2020 17:40:36 41.4 41.76 42.45 41.5 41.4 43 50.95 51.29 52.89 51.4 51.3 52.3
12/05/2020 17:40:37 40.89 41.68 42.45 41.4 41.4 43 51.32 51.38 52.89 51.4 51.3 52.3
12/05/2020 17:40:38 41.5 41.41 42.45 41.4 41.4 43 51.17 51.47 52.89 51.4 51.3 52.3
12/05/2020 17:40:39 41.5 41.62 42.45 41.5 41.4 43 50.93 51.25 52.89 51.4 51.3 52.3
12/05/2020 17:40:40 41.43 41.82 42.45 41.5 41.4 43 51.3 51.39 52.89 51.4 51.3 52.3
12/05/2020 17:40:41 40.93 41.42 42.45 41.5 41.4 43 50.88 51.2 52.89 51.4 51.3 52.3
12/05/2020 17:40:42 41.68 41.87 42.45 41.5 41.4 43 51.26 51.39 52.89 51.4 51.3 52.3
12/05/2020 17:40:43 40.94 41.8 42.45 41.4 41.4 43 50.82 51.34 52.89 51.3 51.3 52.3
12/05/2020 17:40:44 42.13 41.89 42.45 41.5 41.4 43 51.28 51.35 52.89 51.3 51.3 52.3
12/05/2020 17:40:45 41.3 42.04 42.45 41.4 41.4 43 51.55 51.47 52.89 51.3 51.3 52.3
12/05/2020 17:40:46 41.2 41.87 42.45 41.4 41.4 43 51.65 51.75 52.63 51.3 51.3 52.3
12/05/2020 17:40:47 41.75 41.99 42.45 41.4 41.4 43 50.89 51.61 52.21 51.3 51.3 52.3
12/05/2020 17:40:48 40.94 41.49 42.45 41.4 41.4 43 51.44 51.58 52.04 51.3 51.3 52.3
12/05/2020 17:40:49 41.42 41.68 42.45 41.4 41.4 43 51.16 51.37 52.04 51.3 51.3 52.3
12/05/2020 17:40:50 41.86 41.71 42.45 41.4 41.4 43 51.03 51.33 52.04 51.3 51.3 52.3
12/05/2020 17:40:51 42.04 42.18 42.45 41.4 41.4 43 51.37 51.43 52.04 51.3 51.3 52.3
12/05/2020 17:40:52 41.83 42.31 42.45 41.4 41.4 43 55.51 54.99 54.99 51.3 51.3 52.3
12/05/2020 17:40:53 40.49 41.74 42.45 41.4 41.4 43 51.59 54.4 54.99 51.3 51.3 52.3
12/05/2020 17:40:54 40.53 41.3 42.45 41.4 41.4 43 52.12 52.92 54.99 51.3 51.3 52.3
12/05/2020 17:40:55 41.4 41.24 42.45 41.4 41.4 43 51.53 52.5 54.99 51.3 51.3 52.3
12/05/2020 17:40:56 42.22 41.99 42.45 41.4 41.4 43 52.06 52.09 54.99 51.3 51.3 52.3
12/05/2020 17:40:57 41.01 41.78 42.45 41.4 41.4 43 50.82 52.01 54.99 51.3 51.3 52.3
12/05/2020 17:40:58 41.36 41.92 42.45 41.4 41.4 43 50.9 51.4 54.99 51.3 51.3 52.3
12/05/2020 17:40:59 41.19 41.52 42.45 41.4 41.4 43 51.46 51.5 54.99 51.3 51.3 52.3
12/05/2020 17:41:00 41.57 41.6 42.41 41.4 41.4 43 50.44 51.38 54.99 51.3 51.3 52.3
12/05/2020 17:41:01 41.53 41.74 42.41 41.4 41.4 43 50.8 50.9 54.99 51.3 51.3 52.3
12/05/2020 17:41:02 41.46 41.82 42.31 41.4 41.4 43 51.2 51.2 54.99 51.3 51.3 52.3
12/05/2020 17:41:03 41.67 41.73 42.31 41.4 41.4 43 50.89 51.06 54.99 51.3 51.3 52.3
12/05/2020 17:41:04 42.21 42.27 42.31 41.5 41.4 43 50.8 51.07 54.99 51.3 51.3 52.3
12/05/2020 17:41:05 41.92 42.39 42.39 41.5 41.4 43 50.55 50.91 54.99 51.3 51.3 52.3
12/05/2020 17:41:06 42.01 42.32 42.39 41.5 41.4 43 51.37 51.36 54.99 51.3 51.3 52.3
12/05/2020 17:41:07 41.28 42.02 42.39 41.5 41.4 43 51.1 51.29 54.99 51.3 51.3 52.3
12/05/2020 17:41:08 41.92 41.94 42.39 41.5 41.4 43 50.54 51.23 54.99 51.3 51.3 52.3
12/05/2020 17:41:09 40.42 42.06 42.39 41.5 41.4 43 50.92 51.05 54.99 51.3 51.3 52.3
12/05/2020 17:41:10 41.71 41.73 42.39 41.5 41.4 43 51.29 51.23 54.99 51.3 51.3 52.3
12/05/2020 17:41:11 41.68 41.69 42.39 41.5 41.4 43 51.22 51.33 54.99 51.3 51.3 52.3
12/05/2020 17:41:12 42.05 42.09 42.39 41.5 41.4 43 51.04 51.2 54.99 51.3 51.3 52.3
12/05/2020 17:41:13 41.02 42.09 42.39 41.5 41.4 43 51.25 51.7 54.99 51.3 51.3 52.3
12/05/2020 17:41:14 41.4 41.68 42.39 41.5 41.4 43 51.15 51.43 54.99 51.3 51.3 52.3
12/05/2020 17:41:15 40.94 41.57 42.39 41.5 41.4 43 51.69 51.57 54.99 51.3 51.4 52.3
12/05/2020 17:41:16 41.01 41.47 42.39 41.5 41.4 43 51.55 51.69 54.99 51.3 51.4 52.3
12/05/2020 17:41:17 41.01 41.12 42.39 41.5 41.4 43 51.02 51.56 54.99 51.3 51.4 52.3
12/05/2020 17:41:18 42.22 41.91 42.39 41.5 41.4 43 52.5 52.24 54.99 51.3 51.4 52.3
12/05/2020 17:41:19 41.88 41.99 42.39 41.5 41.4 43.1 50.8 52.19 54.99 51.3 51.4 52.3
12/05/2020 17:41:20 42.01 42.46 42.46 41.5 41.4 43.1 51.5 51.64 54.99 51.3 51.4 52.3
12/05/2020 17:41:21 40.47 41.76 42.46 41.5 41.4 43.1 51.04 51.55 54.99 51.3 51.4 52.3
12/05/2020 17:41:22 41.32 41.67 42.46 41.5 41.4 43.1 50.97 51.42 54.4 51.3 51.4 52.3
12/05/2020 17:41:23 41.61 41.55 42.46 41.5 41.4 43.1 50.94 51.25 52.92 51.3 51.4 52.3
12/05/2020 17:41:24 40.09 41.52 42.46 41.5 41.4 43.1 51.45 51.3 52.5 51.3 51.4 52.3
12/05/2020 17:41:25 40.84 40.99 42.46 41.5 41.4 43.1 50.84 51.29 52.24 51.3 51.4 52.3
12/05/2020 17:41:26 41.69 41.66 42.46 41.5 41.4 43.1 50.88 51.06 52.24 51.3 51.4 52.3
12/05/2020 17:41:27 42.3 42.09 42.46 41.5 41.4 43.1 51.22 51.21 52.24 51.3 51.4 52.3
12/05/2020 17:41:28 41.75 42.32 42.46 41.5 41.4 43.1 51.18 51.54 52.24 51.3 51.4 52.3
12/05/2020 17:41:29 41.56 42.02 42.46 41.5 41.4 43.1 50.8 51.14 52.24 51.3 51.4 52.3
12/05/2020 17:41:30 41.39 41.82 42.46 41.5 41.4 43.1 51.54 51.74 52.24 51.3 51.4 52.3
12/05/2020 17:41:31 40.96 41.76 42.46 41.5 41.4 43.1 51.35 51.32 52.24 51.3 51.4 52.3
12/05/2020 17:41:32 42.06 41.93 42.46 41.5 41.4 43.1 51.57 51.63 52.24 51.3 51.4 52.3
12/05/2020 17:41:33 42.16 42.13 42.46 41.5 41.4 43.1 50.98 51.63 52.24 51.3 51.4 52.3
12/05/2020 17:41:34 41.43 42.1 42.46 41.5 41.4 43.1 50.94 51.46 52.24 51.3 51.4 52.3
12/05/2020 17:41:35 40.73 41.84 42.46 41.5 41.4 43.1 51.1 51.21 52.24 51.3 51.4 52.3
12/05/2020 17:41:36 41.74 41.62 42.46 41.5 41.4 43.1 51 51.3 52.24 51.3 51.4 52.3
12/05/2020 17:41:37 40.71 41.41 42.46 41.5 41.4 43.1 50.94 51.18 52.24 51.3 51.4 52.3
12/05/2020 17:41:38 41.66 41.65 42.46 41.5 41.4 43.1 51.85 51.56 52.24 51.3 51.4 52.3
12/05/2020 17:41:39 40.98 41.55 42.46 41.5 41.4 43.1 51.08 51.59 52.24 51.3 51.4 52.3
12/05/2020 17:41:40 41.33 41.46 42.46 41.5 41.4 43.1 50.15 51.22 52.24 51.3 51.4 52.3
12/05/2020 17:41:41 41.37 41.52 42.46 41.5 41.4 43.1 50.53 50.63 52.24 51.3 51.4 52.3
12/05/2020 17:41:42 41.83 41.84 42.46 41.5 41.4 43.1 50.84 50.93 52.24 51.3 51.4 52.3
12/05/2020 17:41:43 41.45 41.9 42.46 41.5 41.4 43.1 50.82 50.99 52.24 51.3 51.4 52.3
12/05/2020 17:41:44 41.21 41.69 42.46 41.5 41.4 43.1 50.98 51.16 52.24 51.3 51.4 52.3
12/05/2020 17:41:45 40.66 41.6 42.46 41.5 41.4 43.1 50.64 51.05 52.24 51.3 51.4 52.3
12/05/2020 17:41:46 41.43 41.36 42.46 41.5 41.4 43.1 50.73 50.92 52.24 51.2 51.4 52.3
12/05/2020 17:41:47 41.29 41.64 42.46 41.5 41.4 43.1 50.85 50.92 52.24 51.2 51.4 52.3
12/05/2020 17:41:48 40.84 41.32 42.46 41.5 41.4 43.1 51.78 51.59 52.19 51.3 51.4 52.3
12/05/2020 17:41:49 41.68 41.74 42.46 41.5 41.4 43.1 51.53 51.58 51.74 51.3 51.4 52.3
12/05/2020 17:41:50 41.26 41.71 42.32 41.5 41.4 43.1 51.22 51.52 51.74 51.3 51.4 52.3
12/05/2020 17:41:51 42.66 42.28 42.32 41.5 41.4 43.1 51.23 51.66 51.74 51.3 51.4 52.3
12/05/2020 17:41:52 41.17 42.3 42.32 41.5 41.4 43.1 52.05 51.92 51.92 51.3 51.4 52.3
12/05/2020 17:41:53 41.02 41.66 42.32 41.5 41.4 43.1 50.77 51.79 51.92 51.3 51.4 52.3
12/05/2020 17:41:54 41.49 41.92 42.32 41.5 41.4 43.1 51.23 51.51 51.92 51.3 51.4 52.3
12/05/2020 17:41:55 41.51 41.76 42.32 41.5 41.4 43.1 51.33 51.43 51.92 51.3 51.4 52.3
12/05/2020 17:41:56 41.95 41.77 42.32 41.5 41.4 43.1 51.09 51.39 51.92 51.3 51.4 52.3
12/05/2020 17:41:57 41.16 41.85 42.32 41.5 41.4 43.1 51.19 51.37 51.92 51.3 51.4 52.3
12/05/2020 17:41:58 41.9 41.89 42.3 41.5 41.4 43.1 51.27 51.45 51.92 51.3 51.4 52.3
12/05/2020 17:41:59 41.24 41.8 42.3 41.5 41.4 43.1 50.86 51.45 51.92 51.3 51.4 52.3
12/05/2020 17:42:00 41.35 41.68 42.3 41.5 41.4 43.1 51.24 51.27 51.92 51.3 51.4 52.3
12/05/2020 17:42:01 40.33 41.37 42.3 41.5 41.4 43.1 50.8 51.3 51.92 51.3 51.4 52.3
12/05/2020 17:42:02 41.22 41.31 42.3 41.5 41.4 43.1 51.09 51.27 51.92 51.3 51.3 52.3
12/05/2020 17:42:03 41.05 41.29 42.3 41.5 41.4 43.1 51.52 51.57 51.92 51.3 51.4 52.3
12/05/2020 17:42:04 41.78 41.75 42.3 41.5 41.4 43.1 50.83 51.28 51.92 51.3 51.3 52.3
12/05/2020 17:42:05 40.86 41.67 42.3 41.5 41.4 43.1 53.07 53.06 53.06 51.3 51.4 52.3
12/05/2020 17:42:06 41.74 41.62 42.3 41.5 41.4 43.1 52.66 53.91 53.91 51.3 51.4 52.3
12/05/2020 17:42:07 40.82 41.82 42.3 41.5 41.4 43.1 50.34 52.55 53.91 51.3 51.4 52.3
12/05/2020 17:42:08 41.74 41.77 42.3 41.5 41.4 43.1 51.29 51.6 53.91 51.3 51.4 52.3
12/05/2020 17:42:09 40.3 41.39 42.3 41.5 41.4 43.1 50.96 51.22 53.91 51.3 51.3 52.3
12/05/2020 17:42:10 41.52 41.46 42.3 41.5 41.4 43.1 50.61 51.32 53.91 51.3 51.3 52.3
12/05/2020 17:42:11 41.85 42.09 42.3 41.5 41.4 43.1 51.59 51.48 53.91 51.3 51.3 52.3
12/05/2020 17:42:12 41.19 41.47 42.3 41.5 41.4 43.1 50.99 51.19 53.91 51.3 51.3 52.3
12/05/2020 17:42:13 42.32 42.11 42.3 41.5 41.4 43.1 51.7 51.58 53.91 51.3 51.3 52.3
12/05/2020 17:42:14 42.38 42.49 42.49 41.5 41.4 43.1 50.73 51.56 53.91 51.3 51.3 52.3
12/05/2020 17:42:15 42.23 42.41 42.49 41.5 41.4 43.1 50.92 51.2 53.91 51.3 51.3 52.3
12/05/2020 17:42:16 41.68 42.73 42.73 41.5 41.4 43.1 51.27 51.31 53.91 51.3 51.3 52.3
12/05/2020 17:42:17 41.22 41.87 42.73 41.5 41.4 43.1 50.46 51.14 53.91 51.3 51.3 52.3
12/05/2020 17:42:18 41.33 41.58 42.73 41.5 41.4 43.1 51.04 51.23 53.91 51.3 51.3 52.3
12/05/2020 17:42:19 41.53 41.81 42.73 41.5 41.4 43.1 50.69 51.06 53.91 51.3 51.3 52.3
12/05/2020 17:42:20 41.36 41.62 42.73 41.5 41.4 43.1 50.9 51 53.91 51.3 51.3 52.3
12/05/2020 17:42:21 41.62 42.05 42.73 41.5 41.4 43.1 51.5 51.47 53.91 51.3 51.3 52.3
12/05/2020 17:42:22 41.08 41.66 42.73 41.5 41.4 43.1 51.26 51.61 53.91 51.3 51.3 52.3
12/05/2020 17:42:23 41.85 41.78 42.73 41.5 41.4 43.1 51.84 51.76 53.91 51.3 51.3 52.3
12/05/2020 17:42:24 42.07 42.06 42.73 41.5 41.4 43.1 51.11 51.79 53.91 51.3 51.3 52.3
12/05/2020 17:42:25 41.23 41.97 42.73 41.5 41.4 43.1 51.26 51.56 53.91 51.3 51.3 52.3
12/05/2020 17:42:26 42 41.97 42.73 41.5 41.4 43.1 50.9 51.3 53.91 51.3 51.3 52.3
12/05/2020 17:42:27 40.85 41.97 42.73 41.5 41.4 43.1 50.54 51.11 53.91 51.3 51.3 52.3
12/05/2020 17:42:28 42.15 42.11 42.73 41.5 41.4 43.1 50.68 50.92 53.91 51.3 51.3 52.3
12/05/2020 17:42:29 41.47 41.79 42.73 41.5 41.4 43.1 51.22 51.11 53.91 51.3 51.3 52.3
12/05/2020 17:42:30 41.17 41.66 42.73 41.5 41.4 43.1 50.47 51.01 53.91 51.3 51.3 52.3
12/05/2020 17:42:31 41.49 41.66 42.73 41.5 41.4 43.1 51.11 51.1 53.91 51.3 51.3 52.3
12/05/2020 17:42:32 42.05 41.95 42.73 41.5 41.4 43.1 51.3 51.35 53.91 51.3 51.3 52.3
12/05/2020 17:42:33 41.63 41.97 42.73 41.5 41.4 43.1 52.36 52.13 53.91 51.3 51.3 52.3
12/05/2020 17:42:34 41.68 42.07 42.73 41.5 41.4 43.1 51.06 52.07 53.91 51.3 51.3 52.3
12/05/2020 17:42:35 41.13 41.85 42.73 41.5 41.4 43.1 50.65 51.44 53.91 51.3 51.3 52.3
12/05/2020 17:42:36 41.84 41.73 42.73 41.5 41.4 43.1 50.61 50.99 52.55 51.3 51.3 52.3
12/05/2020 17:42:37 41.94 42.14 42.73 41.5 41.4 43.1 51.68 51.37 52.13 51.3 51.3 52.3
12/05/2020 17:42:38 41.59 41.9 42.73 41.5 41.4 43.1 51.32 51.57 52.13 51.3 51.3 52.3
12/05/2020 17:42:39 42.09 42.2 42.73 41.5 41.5 43.1 51.44 51.46 52.13 51.3 51.3 52.3
12/05/2020 17:42:40 41.25 42.16 42.73 41.5 41.5 43.1 51.59 51.63 52.13 51.3 51.3 52.3
12/05/2020 17:42:41 40.7 41.69 42.73 41.5 41.4 43.1 51.65 51.83 52.13 51.3 51.3 52.3
12/05/2020 17:42:42 42.17 41.83 42.73 41.5 41.5 43.1 50.71 51.68 52.13 51.3 51.3 52.3
12/05/2020 17:42:43 41.82 42.1 42.73 41.5 41.5 43.1 51.57 51.53 52.13 51.3 51.3 52.3
12/05/2020 17:42:44 41.57 42.03 42.73 41.5 41.5 43.1 51.28 51.51 52.13 51.3 51.3 52.3
12/05/2020 17:42:45 42.14 42.21 42.73 41.5 41.5 43.1 51.57 51.71 52.13 51.3 51.3 52.3
12/05/2020 17:42:46 41.66 42.04 42.21 41.5 41.5 43.1 51.87 51.85 52.13 51.3 51.3 52.3
12/05/2020 17:42:47 42.5 42.66 42.66 41.5 41.5 43.1 57.11 56.93 56.93 51.3 51.3 52.3
12/05/2020 17:42:48 42.47 42.83 42.83 41.5 41.5 43.1 54.71 57.4 57.4 51.3 51.3 52.3
12/05/2020 17:42:49 41.49 42.48 42.83 41.5 41.5 43.1 51.22 55.27 57.4 51.3 51.3 52.3
12/05/2020 17:42:50 41.39 42.02 42.83 41.5 41.5 43.1 51.18 53.13 57.4 51.3 51.3 52.3
12/05/2020 17:42:51 42.3 42.22 42.83 41.5 41.5 43.1 50.95 52.05 57.4 51.3 51.3 52.3
12/05/2020 17:42:52 40.61 42.2 42.83 41.5 41.5 43.1 50.75 51.43 57.4 51.3 51.3 52.3
12/05/2020 17:42:53 41.29 41.4 42.83 41.5 41.5 43.1 51.16 51.16 57.4 51.3 51.3 52.3
12/05/2020 17:42:54 41.9 41.81 42.83 41.5 41.5 43.1 51.5 51.42 57.4 51.3 51.3 52.3
12/05/2020 17:42:55 41.82 42.11 42.83 41.5 41.5 43.1 51.05 51.59 57.4 51.3 51.3 52.3
12/05/2020 17:42:56 42.13 42.17 42.83 41.5 41.5 43.1 51.7 51.51 57.4 51.3 51.3 52.3
12/05/2020 17:42:57 41.62 42.3 42.83 41.5 41.5 43.1 50.94 51.61 57.4 51.3 51.3 52.3
12/05/2020 17:42:58 39.92 41.66 42.83 41.5 41.5 43.1 51.33 51.47 57.4 51.3 51.3 52.3
12/05/2020 17:42:59 41.47 41.48 42.83 41.5 41.5 43.1 51.48 51.49 57.4 51.3 51.3 52.3
12/05/2020 17:43:00 41.21 41.72 42.83 41.5 41.5 43.1 50.81 51.39 57.4 51.3 51.3 52.3
12/05/2020 17:43:01 41.67 41.87 42.83 41.5 41.5 43.1 51.32 51.39 57.4 51.3 51.3 52.3
12/05/2020 17:43:02 41.4 41.73 42.83 41.5 41.5 43.1 50.84 51.45 57.4 51.3 51.3 52.3
12/05/2020 17:43:03 41.44 41.85 42.83 41.5 41.5 43.1 51.11 51.31 57.4 51.3 51.3 52.3
12/05/2020 17:43:04 40.7 41.62 42.83 41.5 41.5 43.1 50.98 51.27 57.4 51.3 51.3 52.3
12/05/2020 17:43:05 40.88 41.11 42.83 41.5 41.5 43.1 51.11 51.14 57.4 51.3 51.3 52.3
12/05/2020 17:43:06 40.11 41.26 42.83 41.5 41.5 43.1 51.35 51.49 57.4 51.3 51.3 52.3
12/05/2020 17:43:07 41.12 41.15 42.83 41.5 41.5 43.1 51.53 51.52 57.4 51.3 51.3 52.3
12/05/2020 17:43:08 42.4 42.08 42.83 41.5 41.5 43.1 50.92 51.53 57.4 51.3 51.3 52.3
12/05/2020 17:43:09 41.8 42.02 42.83 41.5 41.5 43.1 50.61 51.12 57.4 51.3 51.3 52.3
12/05/2020 17:43:10 41.4 42.03 42.83 41.5 41.5 43.1 51.07 51.1 57.4 51.3 51.3 52.3
12/05/2020 17:43:11 42.25 42.18 42.83 41.5 41.5 43.1 50.55 51.03 57.4 51.3 51.3 52.3
12/05/2020 17:43:12 40.68 42.12 42.83 41.5 41.5 43.1 50.98 51.11 57.4 51.3 51.3 52.3
12/05/2020 17:43:13 41.12 41.46 42.83 41.5 41.5 43.1 50.88 51.04 57.4 51.3 51.3 52.3
12/05/2020 17:43:14 41.5 41.59 42.83 41.5 41.5 43.1 51.24 51.17 57.4 51.3 51.3 52.3
12/05/2020 17:43:15 41.35 42.01 42.83 41.5 41.5 43.1 51.5 51.45 57.4 51.3 51.3 52.3
12/05/2020 17:43:16 41.76 41.82 42.83 41.5 41.5 43.1 51.32 51.5 57.4 51.3 51.3 52.3
12/05/2020 17:43:17 40.24 41.6 42.83 41.5 41.5 43.1 51.05 51.36 57.4 51.3 51.3 52.3
12/05/2020 17:43:18 41.37 41.45 42.48 41.5 41.5 43.1 51.03 51.32 55.27 51.3 51.3 52.3
12/05/2020 17:43:19 40.69 41.33 42.3 41.5 41.5 43.1 50.63 51.24 53.13 51.3 51.3 52.3
12/05/2020 17:43:20 41.71 41.55 42.3 41.5 41.5 43.1 50.61 51.01 52.05 51.3 51.3 52.3
12/05/2020 17:43:21 41.42 41.61 42.3 41.5 41.5 43.1 50.54 50.85 51.61 51.3 51.3 52.3
12/05/2020 17:43:22 41.44 41.67 42.3 41.5 41.5 43.1 50.22 50.55 51.61 51.3 51.3 52.3
12/05/2020 17:43:23 40.09 41.41 42.3 41.5 41.4 43.1 51.17 50.94 51.61 51.3 51.3 52.3
12/05/2020 17:43:24 41.82 41.67 42.3 41.5 41.5 43.1 51.03 51.18 51.61 51.3 51.3 52.3
12/05/2020 17:43:25 41.28 41.61 42.3 41.5 41.5 43.1 51.24 51.38 51.61 51.3 51.3 52.3
12/05/2020 17:43:26 40.56 41.37 42.3 41.5 41.4 43.1 51.84 51.73 51.73 51.3 51.3 52.3
12/05/2020 17:43:27 41.29 41.2 42.18 41.5 41.4 43.1 50.82 51.68 51.73 51.3 51.3 52.3
12/05/2020 17:43:28 41.74 41.76 42.18 41.5 41.4 43.1 51.02 51.27 51.73 51.3 51.3 52.3
12/05/2020 17:43:29 42.25 42.06 42.18 41.5 41.4 43.1 51.11 51.28 51.73 51.3 51.3 52.3
12/05/2020 17:43:30 41.08 41.96 42.18 41.5 41.4 43.1 50.91 51.3 51.73 51.3 51.3 52.3
12/05/2020 17:43:31 41.78 41.84 42.18 41.5 41.4 43.1 51.14 51.2 51.73 51.3 51.3 52.3
12/05/2020 17:43:32 41.08 42.08 42.18 41.5 41.4 43.1 50.7 51.27 51.73 51.3 51.3 52.3
12/05/2020 17:43:33 42.05 42 42.18 41.5 41.4 43.1 51.22 51.17 51.73 51.3 51.3 52.3
12/05/2020 17:43:34 41.3 41.86 42.18 41.5 41.4 43.1 51.16 51.27 51.73 51.3 51.3 52.3
12/05/2020 17:43:35 41.37 41.72 42.18 41.5 41.4 43.1 51.22 51.4 51.73 51.3 51.3 52.3
12/05/2020 17:43:36 40.95 41.72 42.18 41.5 41.4 43.1 50.52 51.21 51.73 51.3 51.3 52.3
12/05/2020 17:43:37 42.14 41.93 42.18 41.5 41.5 43.1 50.85 50.97 51.73 51.3 51.3 52.3
12/05/2020 17:43:38 41.43 42.03 42.18 41.5 41.5 43.1 50.3 50.82 51.73 51.3 51.3 52.3
12/05/2020 17:43:39 40.51 41.82 42.18 41.5 41.4 43.1 51.41 51.18 51.73 51.3 51.3 52.3
12/05/2020 17:43:40 41.84 41.75 42.18 41.5 41.4 43.1 51.69 51.54 51.73 51.3 51.3 52.3
12/05/2020 17:43:41 41.21 41.6 42.12 41.5 41.4 43 50.84 51.49 51.73 51.3 51.3 52.3
12/05/2020 17:43:42 41.72 41.75 42.08 41.5 41.4 43 51.07 51.24 51.73 51.3 51.3 52.3
12/05/2020 17:43:43 41.57 41.95 42.08 41.5 41.4 43 50.85 51.31 51.73 51.3 51.3 52.3
12/05/2020 17:43:44 41 41.68 42.08 41.5 41.4 43 51.55 51.42 51.73 51.3 51.3 52.3
12/05/2020 17:43:45 41.45 41.62 42.08 41.5 41.4 43 50.92 51.35 51.73 51.3 51.3 52.3
12/05/2020 17:43:46 41.43 41.78 42.08 41.5 41.4 43 51.38 51.33 51.73 51.3 51.3 52.3
12/05/2020 17:43:47 41.84 41.85 42.08 41.5 41.5 43 50.72 51.4 51.73 51.3 51.3 52.3
12/05/2020 17:43:48 41.33 41.77 42.08 41.5 41.5 43 50.59 51.06 51.73 51.3 51.3 52.3
12/05/2020 17:43:49 41.74 41.79 42.08 41.5 41.5 43 50.74 50.9 51.73 51.3 51.3 52.3
12/05/2020 17:43:50 42.26 42.23 42.23 41.5 41.5 43 50.19 50.73 51.73 51.3 51.3 52.3
12/05/2020 17:43:51 41.62 42.1 42.23 41.5 41.5 43 50.91 50.85 51.73 51.3 51.3 52.3
12/05/2020 17:43:52 41.98 42.15 42.23 41.5 41.5 43 51.28 51.18 51.73 51.3 51.3 52.3
12/05/2020 17:43:53 40.53 41.97 42.23 41.5 41.5 43 50.89 51.19 51.73 51.3 51.3 52.3
12/05/2020 17:43:54 40.86 41.15 42.23 41.5 41.5 43 50.8 51.25 51.73 51.3 51.3 52.3
12/05/2020 17:43:55 41.47 41.47 42.23 41.5 41.5 43 51.4 51.34 51.73 51.3 51.3 52.3
12/05/2020 17:43:56 40.7 41.45 42.23 41.5 41.5 43 51.49 52.04 52.04 51.3 51.3 52.3
12/05/2020 17:43:57 39.85 41.24 42.23 41.5 41.5 43 50.86 51.27 52.04 51.3 51.3 52.3
12/05/2020 17:43:58 40.91 40.99 42.23 41.5 41.4 43 51.2 51.29 52.04 51.3 51.3 52.3
12/05/2020 17:43:59 40.29 40.6 42.23 41.5 41.4 43 50.78 51.18 52.04 51.3 51.3 52.3
12/05/2020 17:44:00 41.74 41.52 42.23 41.5 41.4 43 50.87 51.19 52.04 51.3 51.3 52.3
12/05/2020 17:44:01 42.23 42.2 42.23 41.5 41.4 43 51.12 51.22 52.04 51.3 51.3 52.3
12/05/2020 17:44:02 41.57 41.95 42.23 41.5 41.4 43 51.12 51.24 52.04 51.3 51.3 52.3
12/05/2020 17:44:03 41.42 41.82 42.23 41.5 41.4 43 50.79 51.08 52.04 51.3 51.3 52.3
12/05/2020 17:44:04 40.63 41.64 42.23 41.5 41.4 43 50.7 51.07 52.04 51.3 51.3 52.3
12/05/2020 17:44:05 41.88 42 42.23 41.5 41.4 43 51.19 51.07 52.04 51.3 51.3 52.3
12/05/2020 17:44:06 41.82 42.04 42.23 41.5 41.5 43 50.6 51.03 52.04 51.3 51.3 52.3
12/05/2020 17:44:07 41.39 41.83 42.23 41.5 41.5 43 50.57 50.89 52.04 51.3 51.3 52.3
12/05/2020 17:44:08 41.63 42.08 42.23 41.5 41.4 43 50.75 50.94 52.04 51.3 51.3 52.3
12/05/2020 17:44:09 42.19 42.13 42.23 41.5 41.5 43 50.95 50.88 52.04 51.3 51.3 52.3
12/05/2020 17:44:10 42.07 42.36 42.36 41.5 41.5 43 51.16 51.18 52.04 51.3 51.3 52.3
12/05/2020 17:44:11 41.17 42.19 42.36 41.5 41.5 43 51.16 51.38 52.04 51.3 51.3 52.3
12/05/2020 17:44:12 41.81 41.78 42.36 41.5 41.5 43 51.2 51.33 52.04 51.3 51.3 52.3
12/05/2020 17:44:13 41.42 41.73 42.36 41.5 41.5 43 51.06 51.28 52.04 51.3 51.3 52.3
12/05/2020 17:44:14 42.06 42.1 42.36 41.5 41.5 43 51.58 51.56 52.04 51.3 51.3 52.3
12/05/2020 17:44:15 41.08 42.13 42.36 41.5 41.5 43 50.9 51.49 52.04 51.3 51.3 52.3
12/05/2020 17:44:16 41.82 41.97 42.36 41.5 41.5 43 50.62 51.09 52.04 51.3 51.3 52.3
12/05/2020 17:44:17 41.31 41.89 42.36 41.5 41.5 43 51.63 51.52 52.04 51.3 51.3 52.3
12/05/2020 17:44:18 42.28 42.09 42.36 41.5 41.5 43 51.67 51.7 52.04 51.3 51.3 52.3
12/05/2020 17:44:19 39.9 42.12 42.36 41.5 41.5 43 50.7 51.62 52.04 51.3 51.3 52.3
12/05/2020 17:44:20 41.64 41.52 42.36 41.5 41.5 43 51.19 51.64 52.04 51.3 51.3 52.3
12/05/2020 17:44:21 41.6 41.68 42.36 41.5 41.5 43 50.91 51.36 52.04 51.3 51.3 52.3
12/05/2020 17:44:22 40.69 41.59 42.36 41.5 41.5 43 50.65 50.91 52.04 51.3 51.3 52.3
12/05/2020 17:44:23 41.46 41.57 42.36 41.5 41.5 43 50.86 50.91 52.04 51.3 51.3 52.3
12/05/2020 17:44:24 41.6 41.76 42.36 41.5 41.5 43 51.1 51.11 52.04 51.3 51.3 52.3
12/05/2020 17:44:25 41.5 41.87 42.36 41.5 41.5 43 51.2 51.35 52.04 51.3 51.3 52.3
12/05/2020 17:44:26 42.18 42.08 42.36 41.5 41.5 43 51.52 51.52 51.7 51.3 51.3 52.3
12/05/2020 17:44:27 41.06 42 42.36 41.5 41.5 43 51.01 51.61 51.7 51.3 51.3 52.3
12/05/2020 17:44:28 41.58 41.81 42.36 41.5 41.5 43 51.31 51.57 51.7 51.3 51.3 52.3
12/05/2020 17:44:29 42.04 42.24 42.36 41.5 41.5 43 51.14 51.33 51.7 51.3 51.3 52.3
12/05/2020 17:44:30 41.76 41.99 42.36 41.5 41.5 43 51.37 51.38 51.7 51.3 51.3 52.3
12/05/2020 17:44:31 41.47 41.9 42.36 41.5 41.5 43 51.02 51.77 51.77 51.3 51.3 52.3
12/05/2020 17:44:32 41.01 41.59 42.36 41.5 41.5 43 50.97 51.22 51.77 51.3 51.3 52.3
12/05/2020 17:44:33 41.09 41.47 42.36 41.5 41.5 43 51.04 51.26 51.77 51.3 51.3 52.3
12/05/2020 17:44:34 41.54 41.69 42.36 41.5 41.5 43 50.52 51.04 51.77 51.3 51.3 52.3
12/05/2020 17:44:35 41.43 41.75 42.36 41.5 41.5 43 50.55 50.85 51.77 51.3 51.3 52.3
12/05/2020 17:44:36 41.75 41.89 42.36 41.5 41.5 43 50.92 50.99 51.77 51.3 51.3 52.3
12/05/2020 17:44:37 41.37 41.85 42.36 41.5 41.5 43 51.26 51.19 51.77 51.3 51.3 52.3
12/05/2020 17:44:38 41.34 41.52 42.36 41.5 41.5 43 51.77 51.58 51.77 51.3 51.3 52.3
12/05/2020 17:44:39 41.59 41.68 42.36 41.5 41.5 43 51.4 51.64 51.77 51.3 51.3 52.3
12/05/2020 17:44:40 41.64 41.82 42.24 41.5 41.5 43 50.65 51.52 51.77 51.3 51.3 52.3
12/05/2020 17:44:41 41.74 42.21 42.24 41.5 41.5 43 51.03 51.2 51.77 51.3 51.3 52.3
12/05/2020 17:44:42 41.32 41.66 42.24 41.5 41.5 43 51.31 51.36 51.77 51.3 51.3 52.3
12/05/2020 17:44:43 41.81 41.97 42.24 41.5 41.5 43 51 51.23 51.77 51.3 51.3 52.3
12/05/2020 17:44:44 41.07 41.75 42.24 41.5 41.5 43 51.43 51.41 51.77 51.3 51.3 52.3
12/05/2020 17:44:45 41.6 41.79 42.24 41.5 41.5 43 50.55 51.41 51.77 51.3 51.3 52.3
12/05/2020 17:44:46 41.64 41.77 42.24 41.5 41.5 43 51.05 51.21 51.77 51.3 51.3 52.3
12/05/2020 17:44:47 41.51 41.96 42.24 41.5 41.5 43 51.08 51.25 51.77 51.3 51.3 52.3
12/05/2020 17:44:48 41.67 41.88 42.24 41.5 41.5 43 51.28 51.48 51.77 51.3 51.3 52.3
12/05/2020 17:44:49 42.09 42.26 42.26 41.5 41.5 43 51.52 51.49 51.77 51.3 51.3 52.3
12/05/2020 17:44:50 41.87 42.23 42.26 41.5 41.5 43 51.25 51.45 51.77 51.3 51.3 52.3
12/05/2020 17:44:51 41.34 42.03 42.26 41.5 41.5 43 50.8 51.38 51.77 51.3 51.3 52.3
12/05/2020 17:44:52 41.88 41.88 42.26 41.5 41.5 43 51.69 51.62 51.77 51.3 51.3 52.3
12/05/2020 17:44:53 41.64 41.92 42.26 41.5 41.5 43 51.43 51.67 51.77 51.3 51.3 52.3
12/05/2020 17:44:54 41.6 42.02 42.26 41.5 41.5 43 50.86 51.39 51.77 51.3 51.3 52.3
12/05/2020 17:44:55 41.08 41.67 42.26 41.5 41.5 43 51.81 51.69 51.77 51.3 51.3 52.3
12/05/2020 17:44:56 40.95 41.85 42.26 41.5 41.5 43 52.19 52.08 52.08 51.3 51.3 52.3
12/05/2020 17:44:57 41.84 41.75 42.26 41.5 41.5 43 52.58 52.57 52.57 51.3 51.3 52.3
12/05/2020 17:44:58 41.71 42.05 42.26 41.5 41.5 43 51.9 52.33 52.57 51.3 51.3 52.3
12/05/2020 17:44:59 41.22 41.93 42.26 41.5 41.5 43 52.8 52.76 52.76 51.3 51.3 52.3
12/05/2020 17:45:00 40.84 41.47 42.26 41.5 41.5 43 52.49 52.8 52.8 51.3 51.3 52.3
12/05/2020 17:45:01 40.77 41.37 42.26 41.5 41.5 43 52.67 52.76 52.8 51.3 51.3 52.3
12/05/2020 17:45:02 41.65 41.64 42.26 41.5 41.5 43 52.98 52.98 52.98 51.3 51.3 52.3
12/05/2020 17:45:03 41.55 41.89 42.26 41.5 41.5 43 54.23 53.82 53.82 51.3 51.3 52.3
12/05/2020 17:45:04 42.06 41.98 42.26 41.5 41.5 43 54.32 54.46 54.46 51.3 51.3 52.3
12/05/2020 17:45:05 40.72 41.92 42.26 41.5 41.5 43 53.28 54.14 54.46 51.4 51.3 52.3
12/05/2020 17:45:06 41.59 41.86 42.26 41.5 41.5 43 52.94 53.6 54.46 51.4 51.3 52.3
12/05/2020 17:45:07 41.91 41.84 42.26 41.5 41.5 43 53.23 53.47 54.46 51.4 51.3 52.3
12/05/2020 17:45:08 41.08 41.94 42.26 41.5 41.5 43 53.72 53.69 54.46 51.4 51.3 52.3
12/05/2020 17:45:09 42.31 42.08 42.26 41.5 41.5 43 53.63 53.99 54.46 51.4 51.3 52.3
12/05/2020 17:45:10 40.84 42.03 42.26 41.5 41.5 43 53.08 53.91 54.46 51.4 51.3 52.3
12/05/2020 17:45:11 41.65 41.76 42.26 41.5 41.5 43 52.65 53.09 54.46 51.4 51.3 52.3
12/05/2020 17:45:12 41.6 42.01 42.26 41.5 41.5 43 52.02 52.85 54.46 51.4 51.3 52.3
12/05/2020 17:45:13 41.62 41.9 42.26 41.5 41.5 43 52.32 52.75 54.46 51.4 51.4 52.3
12/05/2020 17:45:14 40.48 41.75 42.26 41.5 41.5 43 51.81 52.46 54.46 51.4 51.4 52.3
12/05/2020 17:45:15 41.32 41.49 42.26 41.5 41.5 43 52.17 52.24 54.46 51.4 51.4 52.3
12/05/2020 17:45:16 41.84 42.06 42.26 41.5 41.5 43 51.68 52.15 54.46 51.4 51.4 52.3
12/05/2020 17:45:17 41.62 41.62 42.26 41.5 41.5 43 51.88 51.98 54.46 51.4 51.4 52.3
12/05/2020 17:45:18 41.18 41.85 42.26 41.5 41.5 43 51.75 51.89 54.46 51.4 51.4 52.3
12/05/2020 17:45:19 42.24 42.13 42.23 41.5 41.5 43 51.6 51.94 54.46 51.4 51.4 52.3
12/05/2020 17:45:20 41.3 41.89 42.13 41.5 41.5 43 51.95 51.85 54.46 51.4 51.4 52.3
12/05/2020 17:45:21 41.5 41.73 42.13 41.5 41.5 43 51.9 52.14 54.46 51.4 51.4 52.3
12/05/2020 17:45:22 41.23 41.75 42.13 41.5 41.5 43 51.08 51.78 54.46 51.4 51.4 52.3
12/05/2020 17:45:23 40.89 41.43 42.13 41.5 41.5 43 52.17 51.96 54.46 51.4 51.4 52.3
12/05/2020 17:45:24 42.54 42.19 42.19 41.5 41.5 43 51.76 52.04 54.46 51.4 51.4 52.3
12/05/2020 17:45:25 41.66 42.08 42.19 41.5 41.5 43 51.43 51.89 54.46 51.4 51.4 52.3
12/05/2020 17:45:26 40.45 42 42.19 41.5 41.5 43 51.74 51.83 54.46 51.4 51.4 52.3
12/05/2020 17:45:27 41.72 41.8 42.19 41.5 41.5 43 51.18 51.88 54.46 51.4 51.4 52.3
12/05/2020 17:45:28 41.86 41.92 42.19 41.5 41.5 43 51.32 51.48 54.46 51.4 51.4 52.3
12/05/2020 17:45:29 41.33 41.87 42.19 41.5 41.5 43 50.64 51.37 54.46 51.4 51.4 52.3
12/05/2020 17:45:30 41.29 41.82 42.19 41.5 41.5 43 50.81 50.99 54.46 51.4 51.4 52.3
12/05/2020 17:45:31 40.55 41.45 42.19 41.5 41.5 43 51.9 51.74 54.46 51.4 51.4 52.3
12/05/2020 17:45:32 41.24 41.42 42.19 41.5 41.5 43 51.21 51.47 54.46 51.4 51.4 52.3
12/05/2020 17:45:33 40.96 41.39 42.19 41.5 41.5 43 51.49 51.51 54.46 51.4 51.4 52.3
12/05/2020 17:45:34 41.21 41.48 42.19 41.5 41.5 43 50.6 51.41 54.14 51.4 51.4 52.3
12/05/2020 17:45:35 42.12 41.88 42.19 41.5 41.5 43 51.53 51.48 53.99 51.4 51.4 52.3
12/05/2020 17:45:36 41.76 42.05 42.19 41.5 41.5 43 50.98 51.3 53.99 51.4 51.4 52.3
12/05/2020 17:45:37 40.8 41.9 42.19 41.5 41.5 43 50.76 51.16 53.99 51.4 51.4 52.3
12/05/2020 17:45:38 41.4 41.52 42.19 41.5 41.5 43 51.3 51.31 53.99 51.4 51.4 52.3
12/05/2020 17:45:39 41.08 41.62 42.19 41.5 41.5 43 50.6 51.2 53.91 51.4 51.4 52.3
12/05/2020 17:45:40 41.49 41.74 42.19 41.5 41.5 43 51.52 51.32 53.09 51.4 51.4 52.3
12/05/2020 17:45:41 41.26 41.61 42.19 41.5 41.5 43 51.22 51.55 52.85 51.4 51.3 52.3
12/05/2020 17:45:42 40.28 41.54 42.19 41.5 41.5 43 50.69 51.22 52.75 51.4 51.3 52.3
12/05/2020 17:45:43 41.89 41.72 42.19 41.5 41.5 43 51.7 51.53 52.46 51.4 51.3 52.3
12/05/2020 17:45:44 41.2 41.5 42.19 41.5 41.5 43 51.48 51.71 52.24 51.4 51.3 52.3
12/05/2020 17:45:45 41.18 41.54 42.19 41.5 41.5 43 51.41 51.59 52.15 51.4 51.3 52.3
12/05/2020 17:45:46 41.84 41.97 42.19 41.5 41.5 43 51.41 51.66 52.14 51.4 51.3 52.3
12/05/2020 17:45:47 41.46 41.95 42.19 41.5 41.5 43 51.27 51.49 52.14 51.4 51.3 52.3
12/05/2020 17:45:48 41.04 41.56 42.19 41.5 41.5 43 50.86 51.49 52.14 51.4 51.3 52.3
12/05/2020 17:45:49 40.8 41.36 42.19 41.5 41.5 43 51.7 51.5 52.14 51.4 51.3 52.3
12/05/2020 17:45:50 41.21 41.46 42.19 41.5 41.5 43 51 51.47 52.14 51.4 51.3 52.3
12/05/2020 17:45:51 41.08 41.46 42.19 41.5 41.5 43 50.79 51.23 52.04 51.4 51.3 52.3
12/05/2020 17:45:52 41.99 41.77 42.19 41.5 41.5 43 52.64 52.27 52.27 51.4 51.3 52.3
12/05/2020 17:45:53 41.18 41.99 42.19 41.5 41.5 43 50.88 52.25 52.27 51.4 51.3 52.3
12/05/2020 17:45:54 42.27 42.32 42.32 41.5 41.5 43 51.43 51.85 52.27 51.4 51.3 52.3
12/05/2020 17:45:55 40.95 41.85 42.32 41.5 41.5 43 51.67 51.61 52.27 51.4 51.3 52.3
12/05/2020 17:45:56 41.25 41.52 42.32 41.5 41.5 43 51.34 51.64 52.27 51.4 51.3 52.3
12/05/2020 17:45:57 42 41.99 42.32 41.5 41.5 43 51.03 51.47 52.27 51.4 51.3 52.3
12/05/2020 17:45:58 41.28 42.09 42.32 41.5 41.5 43 51.54 51.52 52.27 51.4 51.3 52.3
12/05/2020 17:45:59 41.74 41.7 42.32 41.5 41.5 43 51.32 51.65 52.27 51.4 51.3 52.3
12/05/2020 17:46:00 42.2 42.26 42.32 41.5 41.5 43 51.06 51.42 52.27 51.4 51.3 52.3
12/05/2020 17:46:01 41.24 41.96 42.32 41.5 41.5 43 51.31 51.47 52.27 51.4 51.3 52.3
12/05/2020 17:46:02 41.44 41.69 42.32 41.5 41.5 43 50.8 51.56 52.27 51.4 51.3 52.3
12/05/2020 17:46:03 41.36 41.8 42.32 41.5 41.5 43 51.29 51.27 52.27 51.4 51.3 52.3
12/05/2020 17:46:04 40.72 41.6 42.32 41.5 41.5 43 51.17 51.35 52.27 51.4 51.3 52.3
12/05/2020 17:46:05 41.49 41.52 42.32 41.5 41.5 43 51 51.39 52.27 51.4 51.3 52.3
12/05/2020 17:46:06 41.15 41.41 42.32 41.5 41.5 43 51.08 51.28 52.27 51.4 51.3 52.3
12/05/2020 17:46:07 41.39 41.59 42.32 41.5 41.5 43 50.8 51.3 52.27 51.4 51.3 52.3
12/05/2020 17:46:08 41.62 41.74 42.32 41.5 41.5 43 51.29 51.29 52.27 51.4 51.3 52.3
12/05/2020 17:46:09 41.86 41.87 42.32 41.5 41.5 43 51.12 51.24 52.27 51.4 51.3 52.3
12/05/2020 17:46:10 39.41 41.87 42.32 41.5 41.5 43 51.18 51.31 52.27 51.4 51.3 52.3
12/05/2020 17:46:11 41.04 41.19 42.32 41.5 41.5 43 50.98 51.31 52.27 51.4 51.3 52.3
12/05/2020 17:46:12 41.22 41.21 42.32 41.5 41.5 43 51.45 51.56 52.27 51.4 51.3 52.3
12/05/2020 17:46:13 41.38 41.49 42.32 41.5 41.5 43 51.23 51.39 52.27 51.4 51.3 52.3
12/05/2020 17:46:14 41.58 41.71 42.32 41.5 41.5 43 51.89 51.85 52.27 51.4 51.3 52.3
12/05/2020 17:46:15 41.84 41.84 42.32 41.5 41.5 43 51.34 51.66 52.27 51.4 51.3 52.3
12/05/2020 17:46:16 41.44 41.98 42.32 41.5 41.5 43 51.15 51.47 52.27 51.4 51.3 52.3
12/05/2020 17:46:17 40.08 41.6 42.32 41.5 41.4 43 50.74 51.29 52.27 51.4 51.3 52.3
12/05/2020 17:46:18 40.18 40.86 42.32 41.5 41.4 43 51.5 51.32 52.27 51.4 51.3 52.3
12/05/2020 17:46:19 41.91 41.33 42.32 41.5 41.4 43 51.04 51.47 52.27 51.4 51.3 52.3
12/05/2020 17:46:20 40.79 41.43 42.32 41.5 41.4 43 50.7 51.22 52.27 51.4 51.3 52.3
12/05/2020 17:46:21 42.04 41.8 42.32 41.5 41.4 43 50.8 51.04 52.27 51.4 51.3 52.3
12/05/2020 17:46:22 41.06 41.73 42.32 41.5 41.4 43 51.3 51.33 52.25 51.4 51.3 52.3
12/05/2020 17:46:23 41.85 41.84 42.32 41.5 41.4 43 50.84 51.28 51.85 51.4 51.3 52.3
12/05/2020 17:46:24 40.21 41.66 42.26 41.5 41.4 43 50.44 51.15 51.85 51.4 51.3 52.3
12/05/2020 17:46:25 40.85 41.14 42.26 41.5 41.4 43 50.28 50.71 51.85 51.4 51.3 52.3
12/05/2020 17:46:26 40.98 41.27 42.26 41.5 41.4 43 51 50.89 51.85 51.4 51.3 52.3
12/05/2020 17:46:27 43.39 43.03 43.03 41.5 41.4 43 54.24 53.62 53.62 51.4 51.3 52.3
12/05/2020 17:46:28 42.58 43.19 43.19 41.5 41.4 43 52.31 53.54 53.62 51.4 51.3 52.3
12/05/2020 17:46:29 40.18 42.68 43.19 41.5 41.4 43 50.42 52.77 53.62 51.4 51.3 52.3
12/05/2020 17:46:30 40.91 41.75 43.19 41.5 41.4 43 51.07 51.67 53.62 51.4 51.3 52.3
12/05/2020 17:46:31 40.4 41.2 43.19 41.5 41.4 43 51.64 51.58 53.62 51.4 51.3 52.3
12/05/2020 17:46:32 41.74 41.52 43.19 41.5 41.4 43 50.46 51.53 53.62 51.4 51.3 52.3
12/05/2020 17:46:33 41.79 41.78 43.19 41.5 41.4 43 51.63 51.46 53.62 51.4 51.3 52.3
12/05/2020 17:46:34 42.17 42.08 43.19 41.5 41.4 43 50.62 51.42 53.62 51.4 51.3 52.3
12/05/2020 17:46:35 42.21 42.34 43.19 41.5 41.5 43 51.05 51.09 53.62 51.4 51.3 52.3
12/05/2020 17:46:36 41.57 42.32 43.19 41.5 41.5 43 51.42 51.33 53.62 51.4 51.3 52.3
12/05/2020 17:46:37 42.21 42.43 43.19 41.5 41.5 43 50.74 51.33 53.62 51.4 51.3 52.3
12/05/2020 17:46:38 41.62 42.24 43.19 41.5 41.5 43 50.82 51.28 53.62 51.4 51.3 52.3
12/05/2020 17:46:39 41.23 41.81 43.19 41.5 41.5 43 51.3 51.26 53.62 51.4 51.3 52.3
12/05/2020 17:46:40 41.65 41.75 43.19 41.5 41.5 43 51.01 51.37 53.62 51.4 51.3 52.3
12/05/2020 17:46:41 41.25 41.8 43.19 41.5 41.5 43 51.02 51.29 53.62 51.4 51.3 52.3
12/05/2020 17:46:42 41.68 41.87 43.19 41.5 41.5 43 50.42 51.01 53.62 51.4 51.3 52.3
12/05/2020 17:46:43 41.45 41.76 43.19 41.5 41.5 43 50.35 50.71 53.62 51.4 51.3 52.3
12/05/2020 17:46:44 41.14 41.64 43.19 41.5 41.5 43 50.69 50.74 53.62 51.4 51.3 52.3
12/05/2020 17:46:45 42.28 42.14 43.19 41.5 41.5 43 50.96 50.85 53.62 51.4 51.3 52.3
12/05/2020 17:46:46 41.07 42.11 43.19 41.5 41.5 43 50.91 51.04 53.62 51.4 51.3 52.3
12/05/2020 17:46:47 41.71 41.79 43.19 41.5 41.5 43 51.3 51.34 53.62 51.4 51.3 52.3
12/05/2020 17:46:48 41.49 41.8 43.19 41.5 41.5 43 51.51 51.55 53.62 51.4 51.3 52.3
12/05/2020 17:46:49 40.37 41.78 43.19 41.5 41.5 43 50.93 51.46 53.62 51.4 51.3 52.3
12/05/2020 17:46:50 41.2 41.41 43.19 41.5 41.5 43 50.91 51.14 53.62 51.4 51.3 52.3
12/05/2020 17:46:51 41.78 41.57 43.19 41.5 41.5 43 51.78 51.58 53.62 51.4 51.3 52.3
12/05/2020 17:46:52 42.42 42.2 43.19 41.5 41.5 43 51.58 51.69 53.62 51.4 51.3 52.3
12/05/2020 17:46:53 40.38 42.13 43.19 41.5 41.5 43 50.63 51.61 53.62 51.4 51.3 52.3
12/05/2020 17:46:54 41.35 41.46 43.19 41.5 41.5 43 51.09 51.21 53.62 51.4 51.3 52.3
12/05/2020 17:46:55 41.11 41.66 43.19 41.5 41.5 43 50.8 51.03 53.62 51.4 51.3 52.3
12/05/2020 17:46:56 41.2 41.39 43.19 41.5 41.5 43 51.09 51.14 53.62 51.4 51.3 52.3
12/05/2020 17:46:57 41.23 41.76 43.19 41.5 41.5 43 50.89 51.21 53.54 51.4 51.3 52.3
12/05/2020 17:46:58 41.53 41.42 42.68 41.5 41.5 43 50.66 50.91 52.77 51.4 51.3 52.3
12/05/2020 17:46:59 41.48 41.77 42.43 41.5 41.5 43 50.76 50.96 51.69 51.4 51.3 52.3
12/05/2020 17:47:00 40.84 41.62 42.43 41.5 41.5 43 50.87 50.95 51.69 51.4 51.3 52.3
12/05/2020 17:47:01 42.28 41.99 42.43 41.5 41.5 43 51.91 51.52 51.69 51.4 51.3 52.3
12/05/2020 17:47:02 42.13 42.21 42.43 41.5 41.5 43 51.14 51.8 51.8 51.4 51.3 52.3
12/05/2020 17:47:03 41.74 42.37 42.43 41.5 41.5 43 50.88 51.41 51.8 51.4 51.3 52.3
12/05/2020 17:47:04 41.85 42.06 42.43 41.5 41.5 43 50.87 51.07 51.8 51.4 51.3 52.3
12/05/2020 17:47:05 41.34 41.95 42.43 41.5 41.5 43 50.77 50.99 51.8 51.4 51.3 52.3
12/05/2020 17:47:06 41.61 41.83 42.43 41.5 41.5 43 50.58 50.88 51.8 51.4 51.3 52.3
12/05/2020 17:47:07 41.54 42.02 42.37 41.5 41.5 43 50.27 50.93 51.8 51.4 51.3 52.3
12/05/2020 17:47:08 41.9 41.95 42.37 41.5 41.5 43 51.21 51.02 51.8 51.4 51.3 52.3
12/05/2020 17:47:09 41.79 41.94 42.37 41.5 41.5 43 51.24 51.27 51.8 51.4 51.3 52.3
12/05/2020 17:47:10 41 41.96 42.37 41.5 41.5 43 50.48 51.17 51.8 51.4 51.3 52.3
12/05/2020 17:47:11 42.41 42.23 42.37 41.5 41.5 43 51.05 51.13 51.8 51.3 51.3 52.3
12/05/2020 17:47:12 41.69 42.33 42.37 41.5 41.5 43 51.65 51.5 51.8 51.4 51.3 52.3
12/05/2020 17:47:13 40.92 41.83 42.37 41.5 41.5 43 51 51.52 51.8 51.3 51.3 52.3
12/05/2020 17:47:14 41.28 41.44 42.37 41.5 41.5 43 52.03 51.83 51.83 51.4 51.3 52.3
12/05/2020 17:47:15 40.39 41.33 42.37 41.5 41.5 43 50.54 51.79 51.83 51.4 51.3 52.3
12/05/2020 17:47:16 41.46 41.45 42.37 41.5 41.5 43 51.52 51.5 51.83 51.4 51.3 52.3
12/05/2020 17:47:17 41.1 41.6 42.37 41.5 41.5 43 50.75 51.46 51.83 51.4 51.3 52.3
12/05/2020 17:47:18 40.73 41.59 42.37 41.5 41.5 43 50.79 51.06 51.83 51.4 51.3 52.3
12/05/2020 17:47:19 41.43 41.32 42.37 41.5 41.5 43 50.77 50.97 51.83 51.4 51.3 52.3
12/05/2020 17:47:20 42.22 42.09 42.37 41.5 41.5 43 50.76 51.04 51.83 51.4 51.3 52.3
12/05/2020 17:47:21 41.23 41.91 42.37 41.5 41.5 43 51.22 51.16 51.83 51.4 51.3 52.3
12/05/2020 17:47:22 41.68 41.77 42.37 41.5 41.5 43 51.48 51.33 51.83 51.4 51.3 52.3
12/05/2020 17:47:23 42.07 42.17 42.37 41.5 41.5 43 51.47 51.47 51.83 51.4 51.3 52.3
12/05/2020 17:47:24 41.46 42.04 42.37 41.5 41.5 43 51.38 51.73 51.83 51.4 51.3 52.3
12/05/2020 17:47:25 41.93 42.05 42.37 41.5 41.5 43 51.55 51.61 51.83 51.4 51.3 52.3
12/05/2020 17:47:26 41.39 42.19 42.37 41.5 41.5 43 52.75 52.38 52.38 51.4 51.3 52.3
12/05/2020 17:47:27 41.91 42.11 42.37 41.5 41.5 43 54.1 53.51 53.51 51.4 51.3 52.3
12/05/2020 17:47:28 41.56 42.06 42.37 41.5 41.5 43 54.16 54.02 54.02 51.4 51.3 52.3
12/05/2020 17:47:29 41.24 41.71 42.37 41.5 41.5 43 53.55 54.01 54.02 51.4 51.3 52.3
12/05/2020 17:47:30 41.54 41.8 42.37 41.5 41.5 43 51.92 53.72 54.02 51.4 51.3 52.3
12/05/2020 17:47:31 40.77 41.79 42.37 41.5 41.5 43 52.35 52.67 54.02 51.4 51.3 52.3
12/05/2020 17:47:32 41.58 41.63 42.37 41.5 41.5 43 51.95 52.44 54.02 51.4 51.3 52.3
12/05/2020 17:47:33 41.69 41.93 42.33 41.5 41.5 43 53.36 52.91 54.02 51.4 51.3 52.3
12/05/2020 17:47:34 41.17 41.7 42.33 41.5 41.5 43 54.11 53.74 54.02 51.4 51.4 52.3
12/05/2020 17:47:35 41.3 41.67 42.33 41.5 41.5 43 53.54 53.74 54.02 51.4 51.4 52.3
12/05/2020 17:47:36 41.72 41.74 42.33 41.5 41.5 43 53.95 53.98 54.02 51.5 51.4 52.3
12/05/2020 17:47:37 41.39 41.73 42.33 41.5 41.5 43 54.27 54.18 54.18 51.5 51.4 52.3
12/05/2020 17:47:38 41.85 41.89 42.33 41.5 41.5 42.9 53.79 54.24 54.24 51.5 51.4 52.3
12/05/2020 17:47:39 41.95 42.05 42.33 41.5 41.5 42.9 53.76 54.12 54.24 51.5 51.4 52.3
12/05/2020 17:47:40 41.65 42.12 42.33 41.5 41.5 42.8 53.17 53.82 54.24 51.5 51.4 52.2
12/05/2020 17:47:41 41.58 42.2 42.33 41.5 41.5 42.8 52.46 53.41 54.24 51.5 51.4 52.2
12/05/2020 17:47:42 42.16 42.16 42.2 41.5 41.5 42.8 52.37 52.96 54.24 51.5 51.4 52.2
12/05/2020 17:47:43 41.06 42.1 42.2 41.5 41.5 42.8 53.41 53.39 54.24 51.5 51.4 52.2
12/05/2020 17:47:44 42.16 42.09 42.2 41.5 41.5 42.7 54.28 54 54.24 51.5 51.4 52.2
12/05/2020 17:47:45 41.76 42.18 42.2 41.5 41.5 42.7 53.57 54.12 54.24 51.5 51.4 52.2
12/05/2020 17:47:46 41.79 41.97 42.2 41.5 41.5 42.7 53.4 53.75 54.24 51.5 51.4 52.2
12/05/2020 17:47:47 42.17 42.24 42.24 41.5 41.5 42.7 54.05 53.97 54.24 51.5 51.4 52.2
12/05/2020 17:47:48 41.1 42.09 42.24 41.5 41.5 42.7 53.74 54.02 54.24 51.5 51.4 52.2
12/05/2020 17:47:49 41.62 41.73 42.24 41.5 41.5 42.7 53.52 53.91 54.24 51.5 51.4 52.2
12/05/2020 17:47:50 42.02 41.95 42.24 41.5 41.5 42.7 54.24 54.29 54.29 51.5 51.4 52.2
12/05/2020 17:47:51 40.71 41.96 42.24 41.5 41.5 42.6 53.23 53.9 54.29 51.5 51.4 52.2
12/05/2020 17:47:52 41.32 41.41 42.24 41.5 41.5 42.6 54.08 54.02 54.29 51.6 51.4 52.2
12/05/2020 17:47:53 40.92 41.49 42.24 41.5 41.5 42.6 53.44 53.99 54.29 51.6 51.4 52.2
12/05/2020 17:47:54 42.01 41.83 42.24 41.5 41.5 42.5 53.32 53.73 54.29 51.6 51.4 52.2
12/05/2020 17:47:55 41.77 41.96 42.24 41.5 41.5 42.5 53.71 53.67 54.29 51.6 51.4 52.2
12/05/2020 17:47:56 40.85 41.83 42.24 41.5 41.5 42.3 52.71 53.63 54.29 51.6 51.4 51.9
12/05/2020 17:47:57 42.43 42.27 42.27 41.5 41.5 42.3 53.44 53.5 54.29 51.6 51.4 51.9
12/05/2020 17:47:58 41.63 42.12 42.27 41.5 41.5 42.3 53.78 53.95 54.29 51.6 51.4 51.9
12/05/2020 17:47:59 41.01 41.89 42.27 41.5 41.5 42.3 53.11 53.79 54.29 51.6 51.4 51.9
12/05/2020 17:48:00 41.77 41.77 42.27 41.5 41.5 42.3 53.27 53.5 54.29 51.6 51.4 51.9
12/05/2020 17:48:01 41.75 42.23 42.27 41.5 41.5 42.3 53.03 53.78 54.29 51.6 51.4 51.9
12/05/2020 17:48:02 41.83 42.08 42.27 41.5 41.5 42.3 52.81 53.08 54.29 51.6 51.4 51.9
12/05/2020 17:48:03 41.43 41.79 42.27 41.5 41.5 42.3 53.09 53.12 54.29 51.6 51.4 51.9
12/05/2020 17:48:04 41.9 41.86 42.27 41.5 41.5 42.3 53 53.27 54.29 51.6 51.5 51.9
12/05/2020 17:48:05 41.05 41.76 42.27 41.5 41.5 42.3 53.91 53.78 54.29 51.7 51.5 51.9
12/05/2020 17:48:06 41.59 41.87 42.27 41.5 41.5 42.3 52.33 53.56 54.29 51.7 51.5 51.9
12/05/2020 17:48:07 41.8 41.91 42.27 41.5 41.5 42.3 53.58 53.64 54.29 51.7 51.5 51.9
12/05/2020 17:48:08 41.48 41.8 42.27 41.5 41.5 42.1 53.67 53.61 54.29 51.7 51.5 51.9
12/05/2020 17:48:09 40.94 41.58 42.27 41.5 41.5 42.1 53.64 53.74 54.29 51.7 51.5 51.9
12/05/2020 17:48:10 41.44 41.47 42.27 41.5 41.5 42.1 53.46 53.72 54.29 51.7 51.5 51.9
12/05/2020 17:48:11 41.6 41.77 42.27 41.5 41.5 42.1 53.56 53.94 54.29 51.7 51.5 51.9
12/05/2020 17:48:12 42.17 42.07 42.27 41.5 41.5 42.1 53.76 53.75 54.29 51.7 51.5 51.9
12/05/2020 17:48:13 41.79 42.04 42.27 41.5 41.5 42.1 53.17 53.93 54.29 51.7 51.5 51.9
12/05/2020 17:48:14 41.75 42.15 42.27 41.5 41.5 42.1 53.45 53.47 54.29 51.7 51.5 51.9
12/05/2020 17:48:15 39.27 41.76 42.27 41.5 41.5 42.1 52.96 53.49 54.29 51.7 51.5 51.9
12/05/2020 17:48:16 41.95 41.51 42.27 41.5 41.5 42.1 52.87 53.31 54.29 51.8 51.5 51.9
12/05/2020 17:48:17 40.97 41.69 42.27 41.5 41.5 42.1 52.95 53.39 54.29 51.8 51.5 51.9
12/05/2020 17:48:18 41.39 41.4 42.27 41.5 41.5 42.1 53.09 53.07 54.29 51.8 51.5 51.9
12/05/2020 17:48:19 42.07 42.05 42.27 41.5 41.5 42 52.34 53.06 54.29 51.8 51.5 51.8
12/05/2020 17:48:20 41.93 42.16 42.27 41.5 41.5 41.9 52.87 53.14 54.02 51.8 51.5 51.8
12/05/2020 17:48:21 41.62 42.12 42.27 41.5 41.5 41.9 52.92 53.05 54.02 51.8 51.5 51.8
12/05/2020 17:48:22 41.59 41.89 42.27 41.5 41.5 41.9 52.26 53.07 53.99 51.8 51.5 51.8
12/05/2020 17:48:23 40.46 41.84 42.27 41.5 41.5 41.9 52.83 52.89 53.95 51.8 51.5 51.8
12/05/2020 17:48:24 39.87 41.06 42.27 41.5 41.5 41.9 51.92 52.97 53.95 51.8 51.5 51.8
12/05/2020 17:48:25 41.4 41.15 42.27 41.5 41.5 41.9 51.75 52.37 53.95 51.8 51.5 51.8
12/05/2020 17:48:26 40.88 41.35 42.27 41.5 41.5 41.9 55.2 54.43 54.43 51.8 51.5 51.8
12/05/2020 17:48:27 42.04 41.76 42.23 41.5 41.5 41.9 51.91 54.26 54.43 51.8 51.5 51.8
12/05/2020 17:48:28 41.63 42.2 42.23 41.5 41.5 41.9 52.87 53.1 54.43 51.8 51.5 51.8
12/05/2020 17:48:29 40.64 41.8 42.23 41.5 41.5 41.9 52.28 52.99 54.43 51.8 51.5 51.8
12/05/2020 17:48:30 40.85 41.04 42.23 41.5 41.5 41.9 53.13 53.12 54.43 51.8 51.5 51.8
12/05/2020 17:48:31 41.38 41.4 42.2 41.5 41.5 41.9 53.49 53.54 54.43 51.9 51.5 51.8
12/05/2020 17:48:32 41.27 41.59 42.2 41.5 41.5 41.8 51.34 53.23 54.43 51.9 51.5 51.8
12/05/2020 17:48:33 41.45 41.72 42.2 41.5 41.5 41.8 53.06 52.84 54.43 51.9 51.5 51.8
12/05/2020 17:48:34 41.52 41.67 42.2 41.5 41.5 41.8 52.77 52.95 54.43 51.9 51.5 51.8
12/05/2020 17:48:35 41.21 41.79 42.2 41.5 41.5 41.8 52.36 52.74 54.43 51.9 51.5 51.8
12/05/2020 17:48:36 40.04 41.24 42.2 41.5 41.5 41.8 52.6 52.72 54.43 51.9 51.5 51.8
12/05/2020 17:48:37 42.07 41.65 42.2 41.5 41.5 41.8 52.58 52.74 54.43 51.9 51.5 51.8
12/05/2020 17:48:38 41.26 41.66 42.2 41.5 41.5 41.8 51.99 52.64 54.43 51.9 51.5 51.8
12/05/2020 17:48:39 40.43 41.59 42.2 41.5 41.5 41.8 53.56 53.24 54.43 51.9 51.5 51.8
12/05/2020 17:48:40 42.33 41.97 42.2 41.5 41.5 41.8 52.08 53.26 54.43 51.9 51.5 51.8
12/05/2020 17:48:41 41.7 42.02 42.2 41.5 41.5 41.8 51.88 52.47 54.43 51.9 51.5 51.8
12/05/2020 17:48:42 41.77 42.13 42.2 41.5 41.5 41.8 53.09 52.92 54.43 51.9 51.5 51.8
12/05/2020 17:48:43 41.06 41.85 42.2 41.5 41.5 41.8 52.16 52.96 54.43 51.9 51.5 51.8
12/05/2020 17:48:44 40.84 41.42 42.2 41.5 41.5 41.8 52.07 52.34 54.43 51.9 51.5 51.8
12/05/2020 17:48:45 40.8 41.48 42.2 41.5 41.5 41.8 53.48 53.1 54.43 51.9 51.5 51.8
12/05/2020 17:48:46 40.85 41.07 42.2 41.5 41.5 41.8 53.09 53.25 54.43 51.9 51.5 51.8
12/05/2020 17:48:47 43.69 43.08 43.08 41.5 41.5 41.8 55.35 54.94 54.94 51.9 51.5 51.8
12/05/2020 17:48:48 42.23 43.11 43.11 41.5 41.5 41.8 53.22 55.01 55.01 52 51.6 51.8
12/05/2020 17:48:49 41.91 42.69 43.11 41.5 41.5 41.8 52.84 53.87 55.01 52 51.6 51.8
12/05/2020 17:48:50 41.04 42.25 43.11 41.5 41.5 41.8 51.69 53.26 55.01 52 51.6 51.8
12/05/2020 17:48:51 41.26 41.61 43.11 41.5 41.5 41.8 52.98 52.9 55.01 52 51.6 51.8
12/05/2020 17:48:52 42.26 42.07 43.11 41.5 41.5 41.8 52.13 52.8 55.01 52 51.6 51.8
12/05/2020 17:48:53 40.9 41.93 43.11 41.5 41.5 41.8 52.62 52.61 55.01 52 51.6 51.8
12/05/2020 17:48:54 41.78 41.79 43.11 41.5 41.5 41.8 53.17 53.07 55.01 52 51.6 51.8
12/05/2020 17:48:55 41.92 41.99 43.11 41.5 41.5 41.8 52.35 53.01 55.01 52 51.6 51.8
12/05/2020 17:48:56 41.86 42.15 43.11 41.5 41.5 41.8 52.31 52.66 55.01 52 51.6 51.8
12/05/2020 17:48:57 42.03 42.15 43.11 41.5 41.5 41.8 53.22 53.03 55.01 52 51.6 51.8
12/05/2020 17:48:58 41.75 42.26 43.11 41.5 41.5 41.8 51.87 53.07 55.01 52 51.6 51.8
12/05/2020 17:48:59 41.02 41.88 43.11 41.5 41.5 41.8 52.63 52.62 55.01 52 51.6 51.8
12/05/2020 17:49:00 41.85 41.81 43.11 41.5 41.5 41.8 52.67 52.68 55.01 52 51.6 51.8
12/05/2020 17:49:01 40.77 41.92 43.11 41.5 41.5 41.8 52.14 52.81 55.01 52 51.6 51.8
12/05/2020 17:49:02 40.98 41.22 43.11 41.5 41.5 41.8 52.11 52.37 55.01 52 51.6 51.8
12/05/2020 17:49:03 41.38 41.45 43.11 41.5 41.5 41.8 53.04 52.86 55.01 52 51.6 51.8
12/05/2020 17:49:04 41.19 41.72 43.11 41.5 41.5 41.8 52.08 52.79 55.01 52 51.6 51.8
12/05/2020 17:49:05 40.45 41.22 43.11 41.5 41.5 41.8 51 52.36 55.01 52 51.6 51.8
12/05/2020 17:49:06 42.66 42.22 43.11 41.5 41.5 41.8 52.84 52.58 55.01 52 51.6 51.8
12/05/2020 17:49:07 39.86 42.01 43.11 41.5 41.5 41.8 53.12 53.05 55.01 52.1 51.6 51.8
12/05/2020 17:49:08 41.97 41.71 43.11 41.5 41.5 41.8 51.92 52.84 55.01 52.1 51.6 51.8
12/05/2020 17:49:09 41.02 41.95 43.11 41.5 41.5 41.8 55.49 54.65 55.01 52.1 51.6 51.8
12/05/2020 17:49:10 41.38 41.53 43.11 41.5 41.5 41.8 53.06 54.26 55.01 52.1 51.6 51.8
12/05/2020 17:49:11 41.84 41.89 43.11 41.5 41.5 41.8 51.55 53.5 55.01 52.1 51.6 51.8
12/05/2020 17:49:12 41.33 41.9 43.11 41.5 41.5 41.8 52.96 52.84 55.01 52.1 51.6 51.8
12/05/2020 17:49:13 41.07 41.53 43.11 41.5 41.5 41.8 52.73 52.9 55.01 52.1 51.6 51.8
12/05/2020 17:49:14 41.32 41.71 43.11 41.5 41.5 41.8 51.71 52.83 55.01 52.1 51.6 51.8
12/05/2020 17:49:15 42 41.83 43.11 41.5 41.5 41.8 52.66 52.59 55.01 52.1 51.6 51.8
12/05/2020 17:49:16 40.91 42.19 43.11 41.5 41.5 41.8 53 52.89 55.01 52.1 51.6 51.8
12/05/2020 17:49:17 41.11 41.38 43.11 41.5 41.5 41.8 51.82 52.87 55.01 52.1 51.6 51.8
12/05/2020 17:49:18 41.79 41.86 42.69 41.5 41.5 41.8 51.85 52.22 54.65 52.1 51.6 51.8
12/05/2020 17:49:19 40.6 41.67 42.26 41.5 41.5 41.8 53.05 52.83 54.65 52.1 51.6 51.8
12/05/2020 17:49:20 41.31 41.42 42.26 41.5 41.5 41.8 52 52.68 54.65 52.1 51.6 51.8
12/05/2020 17:49:21 41.97 41.82 42.26 41.5 41.5 41.8 52.03 52.35 54.65 52.1 51.6 51.8
12/05/2020 17:49:22 41.33 41.85 42.26 41.5 41.5 41.8 53.08 52.82 54.65 52.1 51.6 51.8
12/05/2020 17:49:23 41.62 41.84 42.26 41.5 41.5 41.8 52.61 52.94 54.65 52.1 51.6 51.8
12/05/2020 17:49:24 42.56 42.43 42.43 41.5 41.5 41.8 51.5 52.75 54.65 52.1 51.6 51.8
12/05/2020 17:49:25 40.93 42.09 42.43 41.5 41.5 41.8 52.26 52.35 54.65 52.1 51.6 51.8
12/05/2020 17:49:26 41.62 41.64 42.43 41.5 41.5 41.8 52.97 53.01 54.65 52.1 51.6 51.8
12/05/2020 17:49:27 41.71 41.81 42.43 41.5 41.5 41.8 52.22 52.66 54.65 52.1 51.6 51.8
12/05/2020 17:49:28 41.4 41.89 42.43 41.5 41.5 41.8 51.69 52.45 54.65 52.1 51.6 51.8
12/05/2020 17:49:29 40.95 41.77 42.43 41.5 41.5 41.8 52.56 52.6 54.65 52.2 51.6 51.8
12/05/2020 17:49:30 41.37 41.59 42.43 41.5 41.5 41.8 52.33 52.61 54.65 52.2 51.6 51.8
12/05/2020 17:49:31 41.64 41.84 42.43 41.5 41.5 41.8 52.79 52.65 54.65 52.2 51.6 51.8
12/05/2020 17:49:32 41.79 41.82 42.43 41.5 41.5 41.8 52.86 52.89 54.65 52.2 51.6 51.8
12/05/2020 17:49:33 44.5 44.06 44.06 41.5 41.5 41.8 56.68 55.88 55.88 52.2 51.6 51.8
12/05/2020 17:49:34 42.31 44.08 44.08 41.5 41.5 41.8 53.18 56.06 56.06 52.2 51.6 51.8
12/05/2020 17:49:35 41.28 43.19 44.08 41.5 41.5 41.8 51.86 54.19 56.06 52.2 51.6 51.8
12/05/2020 17:49:36 40.8 42.24 44.08 41.5 41.5 41.8 52.45 52.96 56.06 52.2 51.6 51.8
12/05/2020 17:49:37 41.86 41.89 44.08 41.5 41.5 41.8 52.76 52.88 56.06 52.2 51.6 51.8
12/05/2020 17:49:38 40.83 41.76 44.08 41.5 41.5 41.8 51.89 52.85 56.06 52.2 51.6 51.8
12/05/2020 17:49:39 40.58 41.22 44.08 41.5 41.5 41.8 51.81 52.32 56.06 52.2 51.6 51.8
12/05/2020 17:49:40 41.28 41.33 44.08 41.5 41.5 41.8 53.22 52.85 56.06 52.2 51.6 51.8
12/05/2020 17:49:41 41.59 41.59 44.08 41.5 41.5 41.8 52.86 52.97 56.06 52.2 51.6 51.8
12/05/2020 17:49:42 40.88 41.63 44.08 41.5 41.5 41.8 51.54 52.84 56.06 52.2 51.6 51.8
12/05/2020 17:49:43 41.62 41.58 44.08 41.5 41.5 41.8 52.23 52.25 56.06 52.2 51.6 51.8
12/05/2020 17:49:44 41.56 41.72 44.08 41.5 41.5 41.8 52.56 52.49 56.06 52.2 51.6 51.8
12/05/2020 17:49:45 41.76 42.09 44.08 41.5 41.5 41.8 51.88 52.55 56.06 52.2 51.6 51.8
12/05/2020 17:49:46 41.48 42.01 44.08 41.5 41.5 41.8 52.72 52.56 56.06 52.2 51.6 51.8
12/05/2020 17:49:47 41.18 41.54 44.08 41.5 41.5 41.8 51.47 52.54 56.06 52.3 51.6 51.8
12/05/2020 17:49:48 41.67 41.7 44.08 41.5 41.5 41.8 53.37 53.1 56.06 52.3 51.6 51.8
12/05/2020 17:49:49 41.47 41.82 44.08 41.5 41.5 41.8 52.9 53.09 56.06 52.3 51.6 51.8
12/05/2020 17:49:50 41.16 41.74 44.08 41.5 41.5 41.8 53.07 53.18 56.06 52.3 51.6 51.8
12/05/2020 17:49:51 42.07 41.84 44.08 41.5 41.5 41.8 53.12 53.4 56.06 52.3 51.6 51.8
12/05/2020 17:49:52 42.11 42.21 44.08 41.5 41.5 41.8 52.16 53.13 56.06 52.3 51.6 51.8
12/05/2020 17:49:53 41.71 42.26 44.08 41.5 41.5 41.8 52.43 52.57 56.06 52.3 51.7 51.8
12/05/2020 17:49:54 41.84 42.23 44.08 41.5 41.5 41.8 51.81 52.59 56.06 52.3 51.7 51.8
12/05/2020 17:49:55 41.36 42.14 44.08 41.5 41.5 41.8 52.95 52.63 56.06 52.3 51.7 51.8
12/05/2020 17:49:56 41.23 41.59 44.08 41.5 41.5 41.8 52.7 52.79 56.06 52.3 51.7 51.8
12/05/2020 17:49:57 42.46 42.2 44.08 41.5 41.5 41.8 53.45 53.41 56.06 52.3 51.7 51.8
12/05/2020 17:49:58 41.72 42.16 44.08 41.5 41.5 41.8 51.9 53.14 56.06 52.3 51.7 51.8
12/05/2020 17:49:59 41.68 42.01 44.08 41.5 41.5 41.8 53.06 52.95 56.06 52.3 51.7 51.8
12/05/2020 17:50:00 41.67 42.32 44.08 41.5 41.5 41.8 52.87 53 56.06 52.3 51.7 51.8
12/05/2020 17:50:01 41.74 41.97 44.08 41.5 41.5 41.8 52.4 53.1 56.06 52.3 51.7 51.8
12/05/2020 17:50:02 41.9 41.94 44.08 41.5 41.5 41.8 52.34 52.77 56.06 52.3 51.7 51.8
12/05/2020 17:50:03 41.18 41.84 44.08 41.5 41.5 41.8 53.15 53.06 56.06 52.3 51.7 51.8
12/05/2020 17:50:04 41.49 41.73 43.19 41.5 41.5 41.8 53.84 53.64 54.19 52.3 51.7 51.8
12/05/2020 17:50:05 41.78 42.04 42.32 41.5 41.5 41.8 52.83 53.69 53.69 52.3 51.7 51.8
12/05/2020 17:50:06 44.18 43.88 43.88 41.5 41.5 41.8 52.16 53.15 53.69 52.3 51.7 51.8
12/05/2020 17:50:07 42.17 43.75 43.88 41.5 41.5 41.8 51.84 52.62 53.69 52.3 51.7 51.8
12/05/2020 17:50:08 42.23 42.85 43.88 41.5 41.5 41.8 53.61 53.35 53.69 52.3 51.7 51.8
12/05/2020 17:50:09 43.17 43.51 43.88 41.5 41.5 41.8 52.9 53.41 53.69 52.3 51.7 51.8
12/05/2020 17:50:10 43.4 43.3 43.88 41.5 41.5 41.8 52 52.84 53.69 52.3 51.7 51.8
12/05/2020 17:50:11 43.8 43.81 43.88 41.5 41.5 41.8 52.22 52.45 53.69 52.3 51.7 51.8
12/05/2020 17:50:12 41.73 43.83 43.88 41.5 41.5 41.8 52.91 52.74 53.69 52.3 51.7 51.8
12/05/2020 17:50:13 42.57 42.84 43.88 41.5 41.5 41.8 53.07 53.04 53.69 52.3 51.7 51.8
12/05/2020 17:50:14 46.92 46 46 41.6 41.5 41.8 52.7 53.17 53.69 52.3 51.7 51.8
12/05/2020 17:50:15 53.02 52.63 52.63 41.8 41.6 41.8 54.92 54.71 54.71 52.3 51.7 51.8
12/05/2020 17:50:16 46.59 50.54 52.63 41.8 41.6 41.8 53.93 54.18 54.71 52.3 51.7 51.8
12/05/2020 17:50:17 44.69 47.81 52.63 41.8 41.6 41.8 52.86 53.89 54.71 52.3 51.7 51.8
12/05/2020 17:50:18 48.96 48.97 52.63 41.9 41.6 41.8 53.85 53.84 54.71 52.3 51.7 51.8
12/05/2020 17:50:19 44.39 49.04 52.63 41.9 41.6 41.8 53.14 53.94 54.71 52.3 51.7 51.8
12/05/2020 17:50:20 43.11 46.6 52.63 41.9 41.6 41.8 52.49 53.41 54.71 52.3 51.7 51.8
12/05/2020 17:50:21 45.9 45.93 52.63 41.9 41.6 41.8 53.3 53.19 54.71 52.3 51.7 51.8
12/05/2020 17:50:22 48.75 48.79 52.63 42 41.6 41.9 53.82 53.82 54.71 52.3 51.7 51.8
12/05/2020 17:50:23 46.57 47.75 52.63 42 41.6 41.9 53.19 53.43 54.71 52.3 51.7 51.8
12/05/2020 17:50:24 43.21 46.66 52.63 42 41.7 41.9 52.4 53.36 54.71 52.3 51.7 51.8
12/05/2020 17:50:25 43.26 45 52.63 42 41.7 41.9 54.4 54.18 54.71 52.3 51.7 51.8
12/05/2020 17:50:26 42.81 44.1 52.63 42 41.7 41.9 53.65 54.23 54.71 52.4 51.7 51.8
12/05/2020 17:50:27 41.97 43.34 52.63 42 41.7 41.9 55.45 55.44 55.44 52.4 51.7 51.8
12/05/2020 17:50:28 42.12 42.5 52.63 42 41.7 41.9 53.76 54.74 55.44 52.4 51.7 51.8
12/05/2020 17:50:29 41.87 42.63 52.63 42 41.7 41.9 51.8 54.37 55.44 52.4 51.7 51.8
12/05/2020 17:50:30 41.02 42.15 52.63 42 41.7 41.9 52.64 53.13 55.44 52.4 51.7 51.8
12/05/2020 17:50:31 41.91 42.02 52.63 42 41.7 41.9 53.3 53.23 55.44 52.4 51.7 51.8
12/05/2020 17:50:32 41.72 42.12 52.63 42 41.7 41.9 52.23 53.22 55.44 52.4 51.7 51.8
12/05/2020 17:50:33 40.76 41.6 52.63 42 41.7 41.9 52.71 52.89 55.44 52.4 51.7 51.8
12/05/2020 17:50:34 42.28 41.96 52.63 42 41.7 41.9 53.32 53.37 55.44 52.4 51.7 51.8
12/05/2020 17:50:35 41.4 42.13 52.63 42 41.7 41.9 52.44 53.04 55.44 52.4 51.8 51.8
12/05/2020 17:50:36 41.19 41.57 52.63 42 41.7 41.9 52.49 53.02 55.44 52.4 51.8 51.8
12/05/2020 17:50:37 41.32 41.56 52.63 42 41.7 41.9 52.44 52.88 55.44 52.4 51.8 51.8
12/05/2020 17:50:38 42.36 42.15 52.63 42 41.7 41.9 53 52.89 55.44 52.4 51.8 51.8
12/05/2020 17:50:39 42 42.27 52.63 42 41.7 41.9 52.58 52.92 55.44 52.4 51.8 51.8
12/05/2020 17:50:40 40.55 41.99 52.63 42 41.7 41.9 53.09 53.2 55.44 52.4 51.8 51.8
12/05/2020 17:50:41 42.33 42.19 52.63 42 41.7 41.9 53.3 53.34 55.44 52.4 51.8 51.8
12/05/2020 17:50:42 40.42 41.95 52.63 42 41.7 41.9 52.61 53.16 55.44 52.4 51.8 51.8
12/05/2020 17:50:43 41.03 41.33 52.63 42 41.7 41.9 52.47 53.13 55.44 52.4 51.8 51.8
12/05/2020 17:50:44 41.48 41.43 52.63 42 41.7 41.9 53.16 53.05 55.44 52.5 51.8 51.8
12/05/2020 17:50:45 41.5 41.59 50.54 42 41.7 41.9 53.36 53.35 55.44 52.5 51.8 51.8
12/05/2020 17:50:46 41.52 41.88 49.04 42 41.7 41.9 53.01 53.3 55.44 52.5 51.8 51.8
12/05/2020 17:50:47 42.53 42.49 49.04 42 41.7 41.9 52.28 53.18 55.44 52.5 51.8 51.8
12/05/2020 17:50:48 41.75 42.24 49.04 42 41.7 41.9 53.62 53.32 55.44 52.5 51.8 51.8
12/05/2020 17:50:49 42.32 42.35 48.79 42 41.7 41.9 53.18 53.41 55.44 52.5 51.8 51.8
12/05/2020 17:50:50 42.71 42.68 48.79 42 41.7 41.9 52.28 53.44 55.44 52.5 51.8 51.8
12/05/2020 17:50:51 41.97 42.68 48.79 42 41.7 41.9 52.43 52.78 55.44 52.5 51.8 51.8
12/05/2020 17:50:52 41.32 42.32 47.75 42 41.7 41.9 52.85 52.9 55.44 52.5 51.8 51.8
12/05/2020 17:50:53 41.64 41.97 46.66 42 41.7 41.9 52.61 52.86 55.44 52.5 51.8 51.8
12/05/2020 17:50:54 42.53 42.46 45 42 41.7 41.9 52.8 53.23 55.44 52.5 51.8 51.8
12/05/2020 17:50:55 41.6 42.3 44.1 42 41.7 41.9 52.79 52.84 55.44 52.5 51.8 51.8
12/05/2020 17:50:56 41.45 42.25 43.34 42 41.7 41.9 53.19 53.19 55.44 52.5 51.8 51.8
12/05/2020 17:50:57 41.65 41.78 42.68 42 41.7 41.9 53.06 53.45 54.74 52.5 51.8 51.8
12/05/2020 17:50:58 41.71 42.01 42.68 42 41.7 41.9 53.19 53.42 54.37 52.5 51.8 51.8
12/05/2020 17:50:59 42.56 42.24 42.68 42 41.7 41.9 53.02 53.18 53.45 52.5 51.8 51.8
12/05/2020 17:51:00 41.55 42.31 42.68 42 41.7 41.9 52.58 53.17 53.45 52.5 51.8 51.8
12/05/2020 17:51:01 41.84 42.13 42.68 42 41.7 41.9 53.1 53.25 53.45 52.5 51.8 51.8
12/05/2020 17:51:02 40.37 41.91 42.68 42 41.7 41.9 52.75 53.04 53.45 52.5 51.8 51.8
12/05/2020 17:51:03 42.25 41.9 42.68 42 41.7 41.9 52.34 52.93 53.45 52.5 51.8 51.8
12/05/2020 17:51:04 41.84 41.91 42.68 42.1 41.7 41.9 53.36 53.15 53.45 52.6 51.8 51.8
12/05/2020 17:51:05 41.4 42.07 42.68 42.1 41.7 41.9 52.59 53.36 53.45 52.6 51.8 51.8
12/05/2020 17:51:06 41.65 41.9 42.68 42.1 41.7 41.9 53.65 53.54 53.54 52.6 51.8 51.8
12/05/2020 17:51:07 42.1 42 42.68 42.1 41.7 41.9 53.26 53.84 53.84 52.6 51.8 51.8
12/05/2020 17:51:08 41.3 42.03 42.68 42.1 41.7 41.9 52.1 53.13 53.84 52.6 51.8 51.8
12/05/2020 17:51:09 41.59 41.81 42.68 42.1 41.7 41.9 52.74 52.97 53.84 52.6 51.8 51.8
12/05/2020 17:51:10 41.97 41.95 42.68 42.1 41.7 41.9 52.41 52.66 53.84 52.6 51.8 51.8
12/05/2020 17:51:11 42.1 42.08 42.68 42.1 41.7 41.9 53.63 53.37 53.84 52.6 51.8 51.8
12/05/2020 17:51:12 41.93 42.19 42.68 42.1 41.7 41.9 51.79 53.15 53.84 52.6 51.8 51.8
12/05/2020 17:51:13 40.99 42.01 42.68 42.1 41.7 41.9 52.89 52.78 53.84 52.6 51.8 51.8
12/05/2020 17:51:14 41.35 41.64 42.68 42.1 41.7 41.9 52.68 52.92 53.84 52.6 51.8 51.8
12/05/2020 17:51:15 41.02 41.48 42.68 42.1 41.7 41.9 52.96 53.08 53.84 52.6 51.8 51.8
12/05/2020 17:51:16 41.96 41.82 42.68 42.1 41.7 41.9 52.27 52.87 53.84 52.6 51.8 51.8
12/05/2020 17:51:17 41.75 42.13 42.68 42.1 41.7 41.9 53.09 53.1 53.84 52.6 51.8 51.8
12/05/2020 17:51:18 41.98 42.2 42.68 42.1 41.7 41.9 53.06 53.13 53.84 52.6 51.8 51.8
12/05/2020 17:51:19 41.35 41.96 42.68 42.1 41.7 41.9 53.31 53.36 53.84 52.6 51.8 51.8
12/05/2020 17:51:20 39.9 41.58 42.68 42.1 41.7 41.9 52.21 53.22 53.84 52.6 51.8 51.8
12/05/2020 17:51:21 42.19 41.67 42.46 42.1 41.7 41.9 53.41 53.17 53.84 52.6 51.8 51.8
12/05/2020 17:51:22 40.96 41.95 42.46 42.1 41.7 41.9 52.52 53.05 53.84 52.6 51.8 51.8
12/05/2020 17:51:23 41.63 41.58 42.46 42.1 41.7 41.9 53.12 53.02 53.84 52.6 51.8 51.8
12/05/2020 17:51:24 41.34 41.68 42.31 42.1 41.7 41.9 52.87 53.17 53.84 52.7 51.8 51.8
12/05/2020 17:51:25 41.98 41.83 42.31 42.1 41.7 41.9 52.55 52.9 53.84 52.7 51.8 51.8
12/05/2020 17:51:26 41.21 41.92 42.31 42.1 41.7 41.9 52.75 53.24 53.84 52.7 51.8 51.8
12/05/2020 17:51:27 41.81 41.92 42.31 42.1 41.7 41.9 52.75 52.8 53.84 52.7 51.8 51.8
12/05/2020 17:51:28 41.76 41.92 42.31 42.1 41.7 41.9 52.41 52.84 53.84 52.7 51.8 51.8
12/05/2020 17:51:29 42.14 42.11 42.31 42.1 41.7 41.9 52.3 52.6 53.84 52.7 51.8 51.8
12/05/2020 17:51:30 42.39 42.4 42.4 42.1 41.7 41.9 53.22 53 53.84 52.7 51.8 51.8
12/05/2020 17:51:31 41.22 42.31 42.4 42.1 41.7 41.9 52.25 52.95 53.84 52.7 51.8 51.8
12/05/2020 17:51:32 41.28 41.58 42.4 42.1 41.7 41.8 53.43 53.19 53.84 52.7 51.8 51.8
12/05/2020 17:51:33 41.28 41.78 42.4 42.1 41.7 41.8 52.15 53.18 53.84 52.7 51.8 51.8
12/05/2020 17:51:34 41.3 41.76 42.4 42.1 41.7 41.8 53.02 53 53.84 52.7 51.8 51.8
12/05/2020 17:51:35 41.23 41.86 42.4 42.1 41.7 41.8 52.97 53.07 53.84 52.7 51.8 51.8
12/05/2020 17:51:36 41.91 41.68 42.4 42.1 41.7 41.8 53.03 53.16 53.84 52.7 51.8 51.8
12/05/2020 17:51:37 41.3 41.63 42.4 42.1 41.7 41.8 52.27 52.89 53.37 52.7 51.8 51.8
12/05/2020 17:51:38 40.83 41.65 42.4 42.1 41.7 41.8 52.85 52.84 53.37 52.7 51.8 51.8
12/05/2020 17:51:39 41.11 41.45 42.4 42.1 41.7 41.8 53.01 53.03 53.37 52.7 51.8 51.8
12/05/2020 17:51:40 40.38 41.27 42.4 42.1 41.7 41.8 52.25 52.95 53.37 52.7 51.8 51.8
12/05/2020 17:51:41 40.41 40.74 42.4 42.1 41.7 41.8 53.14 53.09 53.36 52.7 51.8 51.8
12/05/2020 17:51:42 41.71 41.71 42.4 42.1 41.7 41.8 52.35 52.91 53.36 52.7 51.8 51.8
12/05/2020 17:51:43 41.9 41.88 42.4 42.1 41.7 41.8 54.98 54.49 54.49 52.7 51.8 51.8
12/05/2020 17:51:44 40.76 41.6 42.4 42.1 41.7 41.8 52.62 54.21 54.49 52.7 51.8 51.8
12/05/2020 17:51:45 41.28 41.43 42.4 42.1 41.7 41.8 52.84 53.4 54.49 52.8 51.8 51.8
12/05/2020 17:51:46 40.78 41.3 42.4 42.1 41.7 41.8 52.53 53.07 54.49 52.8 51.8 51.8
12/05/2020 17:51:47 40.92 41.17 42.4 42.1 41.7 41.8 52.79 52.95 54.49 52.8 51.9 51.8
12/05/2020 17:51:48 41.27 41.78 42.4 42.1 41.7 41.8 52.6 52.82 54.49 52.8 51.9 51.8
12/05/2020 17:51:49 40.7 41.49 42.4 42.1 41.7 41.8 52.6 52.76 54.49 52.8 51.9 51.8
12/05/2020 17:51:50 41.84 41.62 42.4 42.1 41.7 41.8 53.34 53.2 54.49 52.8 51.9 51.8
12/05/2020 17:51:51 41.66 41.79 42.4 42.1 41.7 41.8 52.63 53.2 54.49 52.8 51.9 51.8
12/05/2020 17:51:52 41.08 41.72 42.4 42.1 41.7 41.8 53.11 53.26 54.49 52.8 51.9 51.8
12/05/2020 17:51:53 41.31 41.57 42.4 42.1 41.7 41.8 53.58 53.56 54.49 52.8 51.9 51.8
12/05/2020 17:51:54 41.31 41.7 42.4 42.1 41.7 41.8 52.78 53.36 54.49 52.8 51.9 51.8
12/05/2020 17:51:55 40.91 41.54 42.4 42.1 41.7 41.8 53.7 53.58 54.49 52.8 51.9 51.8
12/05/2020 17:51:56 40.9 41.33 42.4 42.1 41.7 41.8 53.42 53.55 54.49 52.8 51.9 51.8
12/05/2020 17:51:57 40.96 41.16 42.4 42.1 41.7 41.8 52.48 53.38 54.49 52.8 51.9 51.8
12/05/2020 17:51:58 40.64 41.36 42.4 42 41.7 41.8 53.16 53.25 54.49 52.8 51.9 51.8
12/05/2020 17:51:59 40.46 40.94 42.4 42 41.7 41.8 52.73 53.11 54.49 52.8 51.9 51.8
12/05/2020 17:52:00 41.38 41.44 42.31 42 41.7 41.8 53.04 53.16 54.49 52.8 51.9 51.8
12/05/2020 17:52:01 41.52 41.59 41.88 42 41.7 41.8 52.46 53.1 54.49 52.8 51.9 51.8
12/05/2020 17:52:02 40.64 41.53 41.88 42 41.7 41.8 53.12 53.01 54.49 52.8 51.9 51.8
12/05/2020 17:52:03 40.91 41.2 41.88 42 41.7 41.8 52.8 53.11 54.49 52.8 51.9 51.8
12/05/2020 17:52:04 41.21 41.38 41.88 42 41.7 41.8 52.56 52.82 54.49 52.9 51.9 51.8
12/05/2020 17:52:05 41.27 41.31 41.88 42 41.7 41.8 52.81 52.97 54.49 52.9 51.9 51.8
12/05/2020 17:52:06 41.23 41.64 41.88 42 41.7 41.8 53.25 53.11 54.49 52.9 51.9 51.8
12/05/2020 17:52:07 40.63 41.65 41.88 42 41.7 41.8 52.38 53 54.49 52.9 51.9 51.8
12/05/2020 17:52:08 41.58 41.31 41.88 42 41.7 41.8 53.08 53.09 54.49 52.9 51.9 51.8
12/05/2020 17:52:09 40.47 41.34 41.88 42 41.7 41.8 52.92 53.23 54.49 52.9 51.9 51.8
12/05/2020 17:52:10 41.59 41.7 41.88 42 41.7 41.8 52.67 53.08 54.49 52.9 51.9 51.8
12/05/2020 17:52:11 40.65 41.26 41.88 42 41.7 41.8 52.51 52.83 54.49 52.9 51.9 51.8
12/05/2020 17:52:12 40.4 41.06 41.88 42 41.7 41.8 53 52.92 54.49 52.9 51.9 51.8
12/05/2020 17:52:13 42.3 41.73 41.79 42 41.7 41.8 52.32 52.95 54.21 52.9 51.9 51.8
12/05/2020 17:52:14 42.13 42.11 42.11 42 41.7 41.8 52.85 52.93 53.58 52.9 51.9 51.8
12/05/2020 17:52:15 41.15 41.98 42.11 42 41.7 41.8 52.34 52.75 53.58 52.9 51.9 51.8
12/05/2020 17:52:16 40.65 41.59 42.11 42 41.7 41.8 52.2 52.57 53.58 52.9 51.9 51.8
12/05/2020 17:52:17 40.48 41.39 42.11 42 41.7 41.8 52.1 52.4 53.58 52.9 51.9 51.8
12/05/2020 17:52:18 40.33 40.71 42.11 42 41.7 41.8 52.89 52.82 53.58 52.9 51.9 51.8
12/05/2020 17:52:19 41.09 41.16 42.11 42 41.7 41.8 52.8 52.91 53.58 52.9 51.9 51.8
12/05/2020 17:52:20 40.46 41.06 42.11 42 41.7 41.8 52.25 52.98 53.58 52.9 51.9 51.8
12/05/2020 17:52:21 41.75 41.62 42.11 42 41.7 41.8 52.96 52.8 53.58 52.9 51.9 51.8
12/05/2020 17:52:22 41.55 41.74 42.11 42 41.7 41.8 53.24 53.15 53.58 52.9 51.9 51.8
12/05/2020 17:52:23 40.39 41.53 42.11 42 41.7 41.8 52.7 53.02 53.58 52.9 51.9 51.8
12/05/2020 17:52:24 40.02 40.97 42.11 42 41.7 41.8 52.68 53.13 53.58 52.9 51.9 51.8
12/05/2020 17:52:25 41.15 41.06 42.11 42 41.7 41.8 52.63 52.92 53.55 52.9 51.9 51.8
12/05/2020 17:52:26 40.36 41.17 42.11 42 41.7 41.8 52.95 52.95 53.38 52.9 51.9 51.8
12/05/2020 17:52:27 41.3 41.14 42.11 42 41.7 41.8 52.94 53.06 53.25 52.9 51.9 51.8
12/05/2020 17:52:28 41.62 41.61 42.11 42 41.7 41.8 53.33 53.46 53.46 52.9 51.9 51.8
12/05/2020 17:52:29 40.8 41.53 42.11 42 41.7 41.8 52.37 53.16 53.46 52.9 51.9 51.8
12/05/2020 17:52:30 41.24 41.66 42.11 42 41.7 41.8 53.96 53.6 53.6 52.9 51.9 51.8
12/05/2020 17:52:31 40.7 41.16 42.11 42 41.7 41.8 52.19 53.67 53.67 52.9 51.9 51.8
12/05/2020 17:52:32 40.05 41.11 42.11 42 41.7 41.8 51.18 52.78 53.67 52.9 51.9 51.8
12/05/2020 17:52:33 40.88 40.82 42.11 42 41.7 41.8 52.47 52.35 53.67 52.9 51.9 51.8
12/05/2020 17:52:34 41.85 41.59 42.11 42 41.7 41.8 53.24 53 53.67 52.9 51.9 51.8
12/05/2020 17:52:35 40.37 41.51 42.11 42 41.7 41.8 53.37 53.45 53.67 52.9 51.9 51.8
12/05/2020 17:52:36 41.17 41.86 42.11 42 41.7 41.8 54.04 53.83 53.83 52.9 52 51.8
12/05/2020 17:52:37 39.79 40.99 42.11 42 41.7 41.8 53.64 53.86 53.86 52.9 52 51.8
12/05/2020 17:52:38 41.28 41.09 42.11 42 41.7 41.8 54.09 54.08 54.08 52.9 52 51.8
12/05/2020 17:52:39 40.95 41.16 42.11 42 41.6 41.8 53.4 54.09 54.09 52.9 52 51.8
12/05/2020 17:52:40 40.9 41.38 42.11 42 41.6 41.8 53.05 53.63 54.09 52.9 52 51.8
12/05/2020 17:52:41 41.05 41.16 42.11 42 41.6 41.8 53.16 53.47 54.09 52.9 52 51.8
12/05/2020 17:52:42 42.18 42.04 42.11 42 41.6 41.8 53.12 53.29 54.09 52.9 52 51.8
12/05/2020 17:52:43 41.43 41.86 42.11 42 41.6 41.8 52.91 53.23 54.09 52.9 52 51.8
12/05/2020 17:52:44 41.04 41.9 42.04 42 41.6 41.8 52.98 53.05 54.09 52.9 52 51.8
12/05/2020 17:52:45 40.41 41.44 42.04 42 41.6 41.8 52.71 53.13 54.09 52.9 52 51.8
12/05/2020 17:52:46 41.08 41.23 42.04 42 41.6 41.8 52.87 52.98 54.09 52.9 52 51.8
12/05/2020 17:52:47 42.14 41.83 42.04 42 41.6 41.8 53.14 53.3 54.09 52.9 52 51.8
12/05/2020 17:52:48 40.46 41.79 42.04 42 41.6 41.8 53.38 53.35 54.09 52.9 52 51.8
12/05/2020 17:52:49 41.13 41.26 42.04 42 41.6 41.8 53.12 53.29 54.09 52.9 52 51.8
12/05/2020 17:52:50 40.92 41.21 42.04 42 41.6 41.8 52.96 53.37 54.09 52.9 52 51.8
12/05/2020 17:52:51 41.43 41.66 42.04 42 41.6 41.8 52.89 53.12 54.09 52.9 52 51.8
12/05/2020 17:52:52 41.22 41.43 42.04 42 41.6 41.8 53.37 53.49 54.09 52.9 52 51.8
12/05/2020 17:52:53 41.53 41.78 42.04 42 41.6 41.8 53.3 53.38 54.09 52.9 52 51.8
12/05/2020 17:52:54 41.97 41.95 42.04 42 41.6 41.8 53.05 53.31 54.09 52.9 52 51.8
12/05/2020 17:52:55 41.96 42.02 42.04 42 41.6 41.8 52.89 53.15 54.09 52.9 52 51.8
12/05/2020 17:52:56 40.62 41.95 42.04 42 41.6 41.8 53.48 53.4 54.09 52.9 52 51.8
12/05/2020 17:52:57 41.83 41.73 42.04 42 41.6 41.8 53.94 53.79 54.09 52.9 52 51.8
12/05/2020 17:52:58 41.2 41.88 42.04 42 41.6 41.8 53.12 53.85 54.09 52.9 52 51.8
12/05/2020 17:52:59 40.76 41.45 42.04 42 41.6 41.8 53.06 53.38 54.09 52.9 52 51.8
12/05/2020 17:53:00 40.96 41.28 42.04 42 41.6 41.8 52.78 53.31 54.09 52.9 52 51.8
12/05/2020 17:53:01 41.91 41.87 42.04 42 41.6 41.8 52.43 52.97 54.09 52.9 52 51.8
12/05/2020 17:53:02 41.47 41.92 42.04 42 41.6 41.8 52.85 52.81 54.09 52.9 52 51.8
12/05/2020 17:53:03 40.34 41.75 42.04 42 41.6 41.8 53.62 53.38 54.09 52.9 52 51.8
12/05/2020 17:53:04 41.85 41.66 42.04 42 41.6 41.8 52.31 53.37 54.09 52.9 52 51.8
12/05/2020 17:53:05 40.27 41.44 42.04 42 41.6 41.8 52.27 52.79 54.09 52.9 52 51.8
12/05/2020 17:53:06 40.04 40.93 42.04 42 41.6 41.8 52.23 52.56 54.09 52.9 52 51.8
12/05/2020 17:53:07 40.85 40.96 42.04 42 41.6 41.8 53.08 52.84 54.09 52.9 52 51.8
12/05/2020 17:53:08 41.26 41.2 42.04 42 41.6 41.8 52.97 53.09 54.09 52.9 52 51.8
12/05/2020 17:53:09 40.62 41.18 42.04 42 41.6 41.8 52.87 52.99 53.85 52.9 52 51.8
12/05/2020 17:53:10 41.72 41.79 42.04 42 41.6 41.8 52.58 53.08 53.85 52.9 52 51.8
12/05/2020 17:53:11 41.21 41.63 42.04 42 41.6 41.8 52.56 52.84 53.85 52.9 52 51.8
12/05/2020 17:53:12 40.5 41.43 42.02 41.9 41.6 41.8 53.25 53.15 53.85 52.9 52 51.8
12/05/2020 17:53:13 40.7 40.92 42.02 41.9 41.6 41.8 52.13 53.08 53.85 52.9 52 51.8
12/05/2020 17:53:14 41.45 41.38 42.02 41.9 41.6 41.8 53.16 53.09 53.85 52.9 52 51.8
12/05/2020 17:53:15 41.6 41.81 42.02 41.9 41.6 41.8 53 53.12 53.85 52.9 52 51.8
12/05/2020 17:53:16 40.67 41.48 42.02 41.9 41.6 41.8 53.05 53.12 53.85 52.9 52 51.8
12/05/2020 17:53:17 41.37 41.38 42.02 41.9 41.6 41.8 53.08 53.21 53.85 52.9 52 51.8
12/05/2020 17:53:18 41.16 41.6 42.02 41.9 41.6 41.8 52.62 53.32 53.85 52.9 52 51.8
12/05/2020 17:53:19 40.89 41.49 42.02 41.9 41.6 41.8 52.85 53.02 53.85 52.9 52 51.8
12/05/2020 17:53:20 41.66 41.55 42.02 41.9 41.6 41.8 52.83 52.94 53.85 52.9 52 51.8
12/05/2020 17:53:21 41.7 41.94 42.02 41.9 41.6 41.8 53.09 53.22 53.85 52.9 52 51.8
12/05/2020 17:53:22 39.83 41.74 42.02 41.9 41.6 41.8 52.48 53.09 53.85 52.9 52 51.8
12/05/2020 17:53:23 40.42 40.88 42.02 41.9 41.6 41.8 52.11 52.7 53.85 52.9 52 51.8
12/05/2020 17:53:24 41.86 41.56 42.02 41.9 41.6 41.8 53.11 53.06 53.85 52.9 52 51.8
12/05/2020 17:53:25 41.28 41.59 41.95 41.9 41.6 41.8 53.21 53.14 53.85 52.9 52 51.8
12/05/2020 17:53:26 40.6 41.35 41.94 41.9 41.6 41.8 52.86 53.03 53.85 52.9 52 51.8
12/05/2020 17:53:27 41.61 41.56 41.94 41.9 41.6 41.8 52.55 52.98 53.85 52.9 52 51.8
12/05/2020 17:53:28 39.62 41.52 41.94 41.9 41.6 41.8 52.6 52.95 53.38 52.9 52 51.8
12/05/2020 17:53:29 40.6 41.27 41.94 41.9 41.6 41.8 53.07 53.17 53.38 52.9 52 51.8
12/05/2020 17:53:30 41.08 41.25 41.94 41.9 41.6 41.8 52.76 52.99 53.38 52.9 52 51.8
12/05/2020 17:53:31 40.64 41 41.94 41.9 41.6 41.8 52.96 53.38 53.38 52.9 52.1 51.8
12/05/2020 17:53:32 41.73 41.7 41.94 41.9 41.6 41.8 52.96 53.06 53.38 52.9 52.1 51.8
12/05/2020 17:53:33 41.3 41.77 41.94 41.9 41.6 41.8 53.49 53.44 53.44 52.9 52.1 51.8
12/05/2020 17:53:34 40.79 41.46 41.94 41.9 41.6 41.8 52.41 53.19 53.44 52.9 52.1 51.8
12/05/2020 17:53:35 41.76 41.62 41.94 41.9 41.6 41.8 52.28 52.83 53.44 52.9 52.1 51.8
12/05/2020 17:53:36 40.54 41.78 41.94 41.9 41.6 41.8 52.35 52.61 53.44 52.9 52.1 51.8
12/05/2020 17:53:37 40.57 40.93 41.94 41.9 41.6 41.8 52.44 52.68 53.44 52.9 52.1 51.8
12/05/2020 17:53:38 41.75 41.43 41.94 41.9 41.6 41.8 53.34 53.14 53.44 52.9 52.1 51.8
12/05/2020 17:53:39 40.73 41.49 41.94 41.9 41.6 41.8 52.74 53.25 53.44 52.9 52.1 51.8
12/05/2020 17:53:40 41.29 41.35 41.94 41.9 41.6 41.8 52.37 52.8 53.44 52.9 52.1 51.8
12/05/2020 17:53:41 40.59 41.5 41.94 41.9 41.6 41.8 52.84 52.87 53.44 52.9 52.1 51.8
12/05/2020 17:53:42 40.96 41.26 41.94 41.9 41.6 41.8 52.77 52.97 53.44 52.9 52.1 51.8
12/05/2020 17:53:43 40.63 41.21 41.94 41.9 41.6 41.8 52.73 53.03 53.44 52.9 52.1 51.8
12/05/2020 17:53:44 40.98 41.24 41.94 41.9 41.6 41.8 53.17 53.18 53.44 52.9 52.1 51.8
12/05/2020 17:53:45 40.87 41.57 41.94 41.9 41.6 41.8 53.03 53.32 53.44 52.9 52.1 51.8
12/05/2020 17:53:46 40.85 41 41.94 41.9 41.6 41.8 53.1 53.26 53.44 52.9 52.1 51.8
12/05/2020 17:53:47 40.53 41.19 41.94 41.9 41.6 41.8 52.36 53.07 53.44 52.9 52.1 51.8
12/05/2020 17:53:48 40.61 41.01 41.94 41.9 41.6 41.8 52.23 52.69 53.44 52.9 52.1 51.8
12/05/2020 17:53:49 40.74 41.14 41.94 41.9 41.6 41.8 52.88 52.96 53.44 52.9 52.1 51.8
12/05/2020 17:53:50 41.2 41.25 41.94 41.9 41.6 41.8 52.69 52.82 53.44 52.9 52.1 51.8
12/05/2020 17:53:51 40.57 41.3 41.78 41.9 41.6 41.8 52.61 52.85 53.44 52.9 52.1 51.8
12/05/2020 17:53:52 41.61 41.56 41.78 41.9 41.6 41.8 52.63 52.84 53.44 52.9 52.1 51.8
12/05/2020 17:53:53 42.16 42 42 41.9 41.6 41.8 52.64 52.96 53.44 52.9 52.1 51.8
12/05/2020 17:53:54 41.17 41.95 42 41.9 41.6 41.8 52.94 53.05 53.44 52.9 52.1 51.8
12/05/2020 17:53:55 41.06 41.67 42 41.9 41.6 41.8 52.45 53.08 53.44 52.9 52.1 51.8
12/05/2020 17:53:56 41.33 41.65 42 41.9 41.6 41.8 53.21 53.25 53.44 52.9 52.1 51.8
12/05/2020 17:53:57 41.35 41.61 42 41.9 41.6 41.8 52.87 53.13 53.44 52.9 52.1 51.8
12/05/2020 17:53:58 41.57 41.7 42 41.9 41.6 41.8 52.86 53.29 53.44 52.9 52.1 51.8
12/05/2020 17:53:59 41.31 41.6 42 41.9 41.6 41.8 52.53 53.03 53.44 52.9 52.1 51.8
12/05/2020 17:54:00 41.4 41.65 42 41.9 41.6 41.8 52.64 52.86 53.44 52.9 52.1 51.8
12/05/2020 17:54:01 40.55 41.7 42 41.9 41.6 41.8 52.76 52.86 53.44 52.9 52.1 51.8
12/05/2020 17:54:02 41.33 41.58 42 41.9 41.6 41.8 53.55 53.36 53.44 52.9 52.1 51.8
12/05/2020 17:54:03 39.88 41.18 42 41.9 41.6 41.8 53.07 53.35 53.36 52.9 52.1 51.8
12/05/2020 17:54:04 39.55 40.71 42 41.9 41.6 41.8 52.56 53.24 53.36 52.9 52.1 51.8
12/05/2020 17:54:05 41.18 40.74 42 41.9 41.6 41.8 53.81 53.48 53.48 52.9 52.1 51.8
12/05/2020 17:54:06 41.51 41.39 42 41.9 41.6 41.8 53.2 53.53 53.53 52.9 52.1 51.8
12/05/2020 17:54:07 40.29 41.31 42 41.9 41.6 41.8 54.02 54 54 52.9 52.1 51.8
12/05/2020 17:54:08 41.19 41.19 42 41.9 41.6 41.8 53.15 53.85 54 52.9 52.1 51.8
12/05/2020 17:54:09 40.59 41.13 42 41.9 41.6 41.8 53.65 53.68 54 52.9 52.1 51.8
12/05/2020 17:54:10 40.12 40.88 42 41.9 41.6 41.8 54.51 54.28 54.28 52.9 52.1 51.8
12/05/2020 17:54:11 41.38 41.11 42 41.9 41.6 41.8 53.48 54.28 54.28 52.9 52.1 51.8
12/05/2020 17:54:12 41.8 41.57 42 41.9 41.6 41.8 53.5 53.84 54.28 52.9 52.1 51.8
12/05/2020 17:54:13 40.57 41.71 42 41.9 41.6 41.8 53.8 53.91 54.28 52.9 52.1 51.8
12/05/2020 17:54:14 43.89 43.42 43.42 41.9 41.6 41.8 53.4 53.8 54.28 52.9 52.1 51.8
12/05/2020 17:54:15 43.23 43.66 43.66 41.9 41.6 41.8 53.73 53.78 54.28 52.9 52.1 51.8
12/05/2020 17:54:16 41.33 43.21 43.66 41.9 41.6 41.8 52.6 53.74 54.28 52.9 52.1 51.8
12/05/2020 17:54:17 40.29 41.92 43.66 41.9 41.6 41.8 53.34 53.3 54.28 52.9 52.2 51.8
12/05/2020 17:54:18 41.14 41.37 43.66 41.9 41.6 41.8 52.96 53.29 54.28 52.9 52.2 51.8
12/05/2020 17:54:19 42.07 42.02 43.66 41.9 41.6 41.8 52.71 53.24 54.28 52.9 52.2 51.8
12/05/2020 17:54:20 40.78 41.74 43.66 41.9 41.6 41.8 52.97 53.13 54.28 52.9 52.2 51.8
12/05/2020 17:54:21 42.08 41.86 43.66 41.9 41.6 41.8 53.23 53.13 54.28 52.9 52.2 51.8
12/05/2020 17:54:22 41.41 42.01 43.66 41.9 41.6 41.8 52.57 53.32 54.28 52.9 52.2 51.8
12/05/2020 17:54:23 40.86 41.49 43.66 41.9 41.6 41.8 52.62 52.92 54.28 52.9 52.2 51.8
12/05/2020 17:54:24 41.32 41.4 43.66 41.9 41.6 41.8 52.87 52.91 54.28 52.9 52.2 51.8
12/05/2020 17:54:25 43.51 43.1 43.66 41.9 41.6 41.8 52.36 53.01 54.28 52.9 52.2 51.8
12/05/2020 17:54:26 41.26 42.51 43.66 41.9 41.6 41.8 53.1 53.03 54.28 52.9 52.2 51.8
12/05/2020 17:54:27 40.84 41.89 43.66 41.9 41.6 41.8 53.23 53.22 54.28 52.9 52.2 51.8
12/05/2020 17:54:28 41.89 41.82 43.66 41.9 41.6 41.8 52.24 53.2 54.28 52.9 52.2 51.8
12/05/2020 17:54:29 39.98 41.76 43.66 41.9 41.6 41.8 53.21 53.1 54.28 52.9 52.2 51.8
12/05/2020 17:54:30 40.88 40.99 43.66 41.9 41.6 41.8 53.09 53.22 54.28 52.9 52.2 51.8
12/05/2020 17:54:31 40.11 41.13 43.66 41.9 41.6 41.8 52.27 53.05 54.28 52.9 52.2 51.8
12/05/2020 17:54:32 41.08 41.04 43.66 41.9 41.6 41.8 52.84 52.81 54.28 52.9 52.2 51.8
12/05/2020 17:54:33 40.91 41.39 43.66 41.9 41.6 41.8 51.09 52.79 54.28 52.9 52.2 51.8
12/05/2020 17:54:34 41.12 41.43 43.66 41.9 41.6 41.8 52.39 52.25 54.28 52.9 52.2 51.8
12/05/2020 17:54:35 41.52 41.44 43.66 41.9 41.6 41.8 53.57 53.19 54.28 52.9 52.2 51.8
12/05/2020 17:54:36 42.38 42.28 43.66 41.9 41.6 41.8 53.16 53.25 54.28 52.9 52.2 51.8
12/05/2020 17:54:37 41.31 42.29 43.66 41.9 41.6 41.8 53.23 53.29 54.28 52.9 52.2 51.8
12/05/2020 17:54:38 41.03 42.18 43.66 41.9 41.6 41.8 52 53.23 54.28 52.9 52.2 51.8
12/05/2020 17:54:39 41.51 41.45 43.66 41.9 41.6 41.8 53.16 53.02 54.28 52.9 52.2 51.8
12/05/2020 17:54:40 40.94 41.5 43.66 41.9 41.6 41.8 53.13 53.25 54.28 52.9 52.2 51.8
12/05/2020 17:54:41 40.01 41.2 43.66 41.9 41.6 41.8 51.95 53.06 53.91 52.9 52.2 51.8
12/05/2020 17:54:42 41.26 41.26 43.66 41.9 41.6 41.8 52.69 52.64 53.91 52.9 52.2 51.8
12/05/2020 17:54:43 39.92 41 43.66 41.9 41.6 41.8 53.27 53.13 53.8 52.9 52.2 51.8
12/05/2020 17:54:44 41.42 41.4 43.66 41.9 41.6 41.8 53.21 53.25 53.78 52.9 52.2 51.8
12/05/2020 17:54:45 41.22 41.38 43.21 41.9 41.6 41.8 52.29 53.24 53.74 52.9 52.2 51.8
12/05/2020 17:54:46 41.67 41.74 43.1 41.9 41.6 41.8 52.62 52.71 53.32 52.9 52.2 51.8
12/05/2020 17:54:47 41.1 41.59 43.1 41.9 41.6 41.8 53.11 53.12 53.32 52.9 52.2 51.8
12/05/2020 17:54:48 41.06 41.47 43.1 41.9 41.6 41.8 51.85 53.01 53.32 52.9 52.2 51.8
12/05/2020 17:54:49 42.05 41.81 43.1 41.9 41.6 41.8 53.1 53.01 53.32 52.9 52.2 51.8
12/05/2020 17:54:50 41.36 41.89 43.1 41.9 41.6 41.8 53.28 53.18 53.32 52.9 52.2 51.8
12/05/2020 17:54:51 41.73 41.85 43.1 41.9 41.6 41.8 52.34 53.23 53.32 52.9 52.2 51.8
12/05/2020 17:54:52 40.6 41.75 43.1 41.9 41.6 41.8 52.51 52.7 53.29 52.9 52.2 51.8
12/05/2020 17:54:53 41.56 41.59 43.1 41.9 41.6 41.8 53.19 53.2 53.29 52.9 52.2 51.8
12/05/2020 17:54:54 41.9 41.73 43.1 41.9 41.6 41.8 52.26 52.97 53.29 52.9 52.2 51.8
12/05/2020 17:54:55 41.42 41.95 42.51 41.9 41.6 41.8 52.81 52.77 53.29 52.9 52.2 51.8
12/05/2020 17:54:56 41.12 41.55 42.29 41.9 41.6 41.8 52.78 53.01 53.29 52.9 52.2 51.8
12/05/2020 17:54:57 40.91 41.58 42.29 41.9 41.6 41.8 52.25 52.89 53.29 52.9 52.2 51.8
12/05/2020 17:54:58 41.09 41.48 42.29 41.8 41.6 41.8 51.82 52.54 53.29 52.9 52.2 51.8
12/05/2020 17:54:59 39.83 41.13 42.29 41.8 41.6 41.8 52.09 52.28 53.29 52.9 52.2 51.8
12/05/2020 17:55:00 40.47 40.75 42.29 41.8 41.6 41.8 52.59 52.58 53.29 52.9 52.2 51.8
12/05/2020 17:55:01 41.46 41.34 42.29 41.8 41.6 41.8 52.44 52.7 53.29 52.9 52.2 51.8
12/05/2020 17:55:02 40.92 41.42 42.29 41.8 41.6 41.8 52.69 52.75 53.29 52.9 52.2 51.8
12/05/2020 17:55:03 41.25 41.39 42.29 41.8 41.6 41.8 52.64 52.75 53.29 52.9 52.2 51.8
12/05/2020 17:55:04 41.75 41.74 42.29 41.8 41.6 41.8 52.58 52.81 53.29 52.9 52.2 51.8
12/05/2020 17:55:05 41.84 42.5 42.5 41.8 41.6 41.8 52.79 52.86 53.29 52.9 52.2 51.8
12/05/2020 17:55:06 40.94 41.65 42.5 41.8 41.6 41.8 52.25 52.74 53.29 52.9 52.2 51.8
12/05/2020 17:55:07 40.86 41.31 42.5 41.8 41.6 41.8 52.7 52.74 53.25 52.9 52.2 51.8
12/05/2020 17:55:08 40.69 41.21 42.5 41.8 41.6 41.8 52.97 52.98 53.25 52.9 52.2 51.8
12/05/2020 17:55:09 41.99 41.78 42.5 41.8 41.6 41.8 52.94 53 53.25 52.9 52.2 51.8
12/05/2020 17:55:10 40.48 41.84 42.5 41.8 41.6 41.8 53.21 53.22 53.25 52.9 52.2 51.8
12/05/2020 17:55:11 41.9 41.79 42.5 41.8 41.6 41.8 53.43 53.48 53.48 52.9 52.2 51.8
12/05/2020 17:55:12 41.69 42 42.5 41.8 41.6 41.8 52.44 53.38 53.48 52.9 52.2 51.8
12/05/2020 17:55:13 42.55 42.57 42.57 41.8 41.6 41.8 53.15 53.16 53.48 52.9 52.2 51.8
12/05/2020 17:55:14 41.59 42.34 42.57 41.8 41.6 41.8 52.83 53.12 53.48 52.9 52.2 51.8
12/05/2020 17:55:15 41.19 42.1 42.57 41.6 41.6 41.8 52.69 53.13 53.48 52.9 52.2 51.8
12/05/2020 17:55:16 40.41 41.35 42.57 41.5 41.6 41.8 52.82 53.22 53.48 52.9 52.2 51.8
12/05/2020 17:55:17 40.27 41.04 42.57 41.5 41.6 41.8 52.44 52.79 53.48 52.9 52.2 51.8
12/05/2020 17:55:18 41.42 41.39 42.57 41.5 41.6 41.8 52.83 52.95 53.48 52.9 52.2 51.8
12/05/2020 17:55:19 41.94 41.85 42.57 41.4 41.6 41.8 53.01 52.97 53.48 52.9 52.2 51.8
12/05/2020 17:55:20 41.77 42.25 42.57 41.4 41.6 41.8 52.92 53.14 53.48 52.9 52.2 51.8
12/05/2020 17:55:21 40.07 41.74 42.57 41.4 41.6 41.8 53.03 53.06 53.48 52.9 52.3 51.8
12/05/2020 17:55:22 40.66 40.95 42.57 41.3 41.6 41.8 52.26 53.06 53.48 52.9 52.3 51.8
12/05/2020 17:55:23 41.63 41.61 42.57 41.3 41.6 41.8 53.37 53.1 53.48 52.9 52.3 51.8
12/05/2020 17:55:24 41.5 41.64 42.57 41.3 41.6 41.8 53.12 53.28 53.48 52.9 52.3 51.8
12/05/2020 17:55:25 40.77 41.45 42.57 41.3 41.6 41.8 53.31 53.37 53.48 52.9 52.3 51.8
12/05/2020 17:55:26 41.25 41.4 42.57 41.3 41.6 41.8 53.88 53.76 53.76 52.9 52.3 51.8
12/05/2020 17:55:27 40.96 41.45 42.57 41.3 41.6 41.8 53.37 53.65 53.76 52.9 52.3 51.8
12/05/2020 17:55:28 41.42 41.43 42.57 41.3 41.6 41.8 52.96 53.57 53.76 52.9 52.3 51.8
12/05/2020 17:55:29 41.48 41.68 42.57 41.3 41.6 41.8 52.99 53.46 53.76 52.9 52.3 51.8
12/05/2020 17:55:30 41.4 41.76 42.57 41.3 41.6 41.8 53.41 53.43 53.76 52.9 52.3 51.8
12/05/2020 17:55:31 41.91 41.99 42.57 41.3 41.6 41.8 53.62 53.68 53.76 52.9 52.3 51.8
12/05/2020 17:55:32 39.95 41.87 42.57 41.3 41.6 41.8 53.67 53.83 53.83 52.9 52.3 51.8
12/05/2020 17:55:33 40.89 41.04 42.57 41.3 41.6 41.8 52.15 53.5 53.83 52.9 52.3 51.8
12/05/2020 17:55:34 41.09 41.28 42.57 41.3 41.6 41.8 52.9 53.05 53.83 52.9 52.3 51.8
12/05/2020 17:55:35 39.93 41.22 42.57 41.3 41.6 41.8 52.58 52.95 53.83 52.9 52.3 51.8
12/05/2020 17:55:36 40.94 40.91 42.57 41.3 41.6 41.8 52.59 52.71 53.83 52.9 52.3 51.8
12/05/2020 17:55:37 41.18 41.12 42.57 41.3 41.6 41.8 52.88 52.97 53.83 52.9 52.3 51.8
12/05/2020 17:55:38 40.79 41.07 42.57 41.3 41.6 41.8 53.12 53.07 53.83 52.9 52.3 51.8
12/05/2020 17:55:39 41.19 41.28 42.57 41.3 41.6 41.8 52.78 53.09 53.83 52.9 52.3 51.8
12/05/2020 17:55:40 41.97 41.76 42.57 41.3 41.6 41.8 53.19 53.27 53.83 52.9 52.3 51.8
12/05/2020 17:55:41 41.18 41.87 42.57 41.3 41.6 41.8 53.38 53.42 53.83 52.9 52.3 51.8
12/05/2020 17:55:42 40.64 41.37 42.57 41.3 41.6 41.8 53.47 53.47 53.83 52.9 52.3 51.8
12/05/2020 17:55:43 41.49 41.55 42.34 41.3 41.6 41.8 53.45 53.58 53.83 52.9 52.3 51.8
12/05/2020 17:55:44 41.23 41.64 42.25 41.3 41.6 41.8 52.86 53.4 53.83 52.9 52.3 51.8
12/05/2020 17:55:45 40.41 41.6 42.25 41.3 41.6 41.8 52.25 53.22 53.83 52.9 52.3 51.8
12/05/2020 17:55:46 40.41 41.02 42.25 41.2 41.6 41.8 52.79 52.79 53.83 52.9 52.3 51.8
12/05/2020 17:55:47 40.71 41.04 42.25 41.2 41.6 41.8 53.21 53.12 53.83 52.9 52.3 51.8
12/05/2020 17:55:48 40.59 40.76 42.25 41.2 41.6 41.8 53.53 53.53 53.83 52.9 52.3 51.8
12/05/2020 17:55:49 40.55 41.07 42.25 41.2 41.6 41.8 53.01 53.26 53.83 52.9 52.3 51.8
12/05/2020 17:55:50 40.96 41.31 41.99 41.2 41.6 41.8 53.21 53.37 53.83 52.9 52.3 51.8
12/05/2020 17:55:51 42.03 41.81 41.99 41.2 41.6 41.8 53 53.35 53.83 52.9 52.3 51.8
12/05/2020 17:55:52 40.78 41.97 41.99 41.2 41.6 41.8 52.95 53.43 53.83 52.9 52.3 51.8
12/05/2020 17:55:53 40.73 41.24 41.99 41.2 41.6 41.8 52.92 53.03 53.83 52.9 52.3 51.8
12/05/2020 17:55:54 40.59 41.05 41.99 41.2 41.6 41.8 52.78 53.12 53.83 52.9 52.3 51.8
12/05/2020 17:55:55 41.31 41.27 41.99 41.2 41.6 41.8 52.33 52.96 53.83 52.9 52.3 51.8
12/05/2020 17:55:56 40.06 41.23 41.99 41.2 41.6 41.8 52.93 52.86 53.83 52.9 52.3 51.8
12/05/2020 17:55:57 41.05 40.96 41.99 41.2 41.6 41.8 53.36 53.27 53.83 52.9 52.3 51.8
12/05/2020 17:55:58 41.22 41.35 41.99 41.2 41.6 41.8 52.26 53.12 53.83 52.9 52.3 51.8
12/05/2020 17:55:59 41.1 41.35 41.99 41.2 41.6 41.8 53.45 53.23 53.83 52.9 52.3 51.8
12/05/2020 17:56:00 41.14 41.42 41.99 41.2 41.6 41.8 53.27 53.43 53.83 52.9 52.3 51.8
12/05/2020 17:56:01 41.21 41.32 41.97 41.2 41.6 41.8 52.82 53.33 53.83 52.9 52.3 51.8
12/05/2020 17:56:02 41.98 41.93 41.97 41.2 41.6 41.8 53.05 53.09 53.58 52.9 52.3 51.8
12/05/2020 17:56:03 42.1 42.18 42.18 41.2 41.6 41.8 53.71 53.52 53.58 52.9 52.3 51.8
12/05/2020 17:56:04 41.04 42.17 42.18 41.2 41.6 41.8 53.18 53.65 53.65 52.9 52.3 51.8
12/05/2020 17:56:05 41.66 41.95 42.18 41.2 41.6 41.8 53.57 53.57 53.65 52.9 52.3 51.8
12/05/2020 17:56:06 40.99 41.63 42.18 41.2 41.6 41.8 53.87 53.84 53.84 52.9 52.3 51.8
12/05/2020 17:56:07 41.13 41.33 42.18 41.2 41.6 41.8 53.04 53.78 53.84 52.9 52.3 51.8
12/05/2020 17:56:08 41.49 41.67 42.18 41.2 41.6 41.8 53.49 53.56 53.84 52.9 52.3 51.8
12/05/2020 17:56:09 42.12 42.19 42.19 41.2 41.6 41.8 53.49 53.62 53.84 52.9 52.3 51.8
12/05/2020 17:56:10 41.28 41.96 42.19 41.2 41.6 41.8 53.1 53.59 53.84 52.9 52.3 51.8
12/05/2020 17:56:11 40.69 41.5 42.19 41.2 41.6 41.8 53.23 53.53 53.84 52.9 52.3 51.8
12/05/2020 17:56:12 41.52 41.51 42.19 41.2 41.6 41.8 53.02 53.4 53.84 52.9 52.3 51.8
12/05/2020 17:56:13 41.85 41.82 42.19 41.2 41.6 41.8 53.2 53.31 53.84 52.9 52.3 51.8
12/05/2020 17:56:14 40 41.65 42.19 41.2 41.6 41.8 53.58 53.46 53.84 52.9 52.4 51.8
12/05/2020 17:56:15 41.03 41.47 42.19 41.2 41.6 41.8 53.45 53.64 53.84 52.9 52.4 51.8
12/05/2020 17:56:16 40 40.87 42.19 41.2 41.6 41.8 53.98 53.84 53.84 52.9 52.4 51.8
12/05/2020 17:56:17 41.2 41.09 42.19 41.2 41.6 41.8 52.86 53.79 53.84 52.9 52.4 51.8
12/05/2020 17:56:18 41.65 41.44 42.19 41.2 41.6 41.8 53.45 53.51 53.84 52.9 52.4 51.8
12/05/2020 17:56:19 41.38 41.56 42.19 41.2 41.6 41.8 54.02 53.92 53.92 52.9 52.4 51.8
12/05/2020 17:56:20 41.09 41.78 42.19 41.2 41.6 41.8 53.23 53.95 53.95 52.9 52.4 51.8
12/05/2020 17:56:21 42.21 41.98 42.19 41.2 41.6 41.8 53.37 53.59 53.95 52.9 52.4 51.8
12/05/2020 17:56:22 41.59 42.06 42.19 41.2 41.6 41.8 53.61 53.63 53.95 53 52.4 51.8
12/05/2020 17:56:23 41.35 41.97 42.19 41.2 41.6 41.8 53.48 53.73 53.95 53 52.4 51.8
12/05/2020 17:56:24 41.29 41.57 42.19 41.2 41.6 41.8 53.35 53.7 53.95 53 52.4 51.8
12/05/2020 17:56:25 40.99 41.9 42.19 41.2 41.6 41.8 53.93 53.92 53.95 53 52.4 51.8
12/05/2020 17:56:26 39.94 41.09 42.19 41.2 41.6 41.8 53.46 53.86 53.95 53 52.4 51.8
12/05/2020 17:56:27 41.6 41.37 42.19 41.2 41.6 41.8 54.18 54.04 54.04 53 52.4 51.8
12/05/2020 17:56:28 40.84 41.22 42.19 41.2 41.6 41.8 53.68 54.06 54.06 53 52.4 51.8
12/05/2020 17:56:29 41.51 41.4 42.19 41.2 41.6 41.8 53.78 54.05 54.06 53 52.4 51.9
12/05/2020 17:56:30 40.54 41.59 42.19 41.2 41.6 41.8 53.45 54.08 54.08 53 52.4 51.9
12/05/2020 17:56:31 41.21 41.15 42.19 41.2 41.6 41.8 53.71 53.89 54.08 53 52.4 51.9
12/05/2020 17:56:32 41.9 41.8 42.19 41.2 41.6 41.8 53.85 54.02 54.08 53 52.4 51.9
12/05/2020 17:56:33 42.15 42.23 42.23 41.2 41.6 41.8 54.05 54.02 54.08 53 52.4 51.9
12/05/2020 17:56:34 40.52 42.08 42.23 41.2 41.6 41.8 54.25 54.3 54.3 53 52.4 51.9
12/05/2020 17:56:35 41.21 41.41 42.23 41.2 41.6 41.8 53.63 54.16 54.3 53 52.4 51.9
12/05/2020 17:56:36 40.9 41.35 42.23 41.2 41.6 41.8 54.01 54.2 54.3 53 52.4 51.9
12/05/2020 17:56:37 41.45 41.52 42.23 41.2 41.6 41.8 53.98 54.11 54.3 53 52.4 51.9
12/05/2020 17:56:38 41.09 41.58 42.23 41.2 41.6 41.8 53.19 53.91 54.3 53 52.4 51.9
12/05/2020 17:56:39 41.51 41.68 42.23 41.2 41.6 41.8 53.63 53.88 54.3 53 52.4 51.9
12/05/2020 17:56:40 41.33 41.93 42.23 41.2 41.6 41.8 53.51 53.72 54.3 53 52.4 51.9
12/05/2020 17:56:41 42.27 42.08 42.23 41.2 41.6 41.8 53.32 53.51 54.3 53 52.4 51.9
12/05/2020 17:56:42 41.51 41.96 42.23 41.2 41.6 41.8 54.13 53.99 54.3 53 52.4 51.9
12/05/2020 17:56:43 40.9 41.93 42.23 41.2 41.6 41.8 53.3 53.91 54.3 53 52.4 51.9
12/05/2020 17:56:44 41.32 41.47 42.23 41.2 41.6 41.8 53.93 53.98 54.3 53 52.4 51.9
12/05/2020 17:56:45 40.98 41.59 42.23 41.2 41.6 41.8 53.66 53.81 54.3 53 52.4 51.9
12/05/2020 17:56:46 41.45 41.55 42.23 41.2 41.6 41.8 53.92 54.02 54.3 53 52.4 51.9
12/05/2020 17:56:47 40.79 41.7 42.23 41.2 41.6 41.8 53.14 53.88 54.3 53 52.4 51.9
12/05/2020 17:56:48 41.39 41.42 42.23 41.2 41.6 41.8 54.07 53.87 54.3 53 52.4 51.9
12/05/2020 17:56:49 39.9 41.44 42.23 41.2 41.6 41.8 53.93 54.11 54.3 53 52.5 51.9
12/05/2020 17:56:50 41.25 41.11 42.23 41.2 41.6 41.8 53.82 54 54.3 53 52.5 51.9
12/05/2020 17:56:51 41.19 41.28 42.23 41.2 41.6 41.8 53.58 53.94 54.3 53 52.5 51.9
12/05/2020 17:56:52 42.13 42 42.23 41.2 41.6 41.8 53.47 53.82 54.3 53 52.5 51.9
12/05/2020 17:56:53 40.82 41.91 42.23 41.2 41.6 41.8 53.49 53.77 54.3 53 52.5 51.9
12/05/2020 17:56:54 42.01 41.99 42.23 41.2 41.6 41.8 53.32 53.67 54.3 53 52.5 51.9
12/05/2020 17:56:55 41.58 42.25 42.25 41.2 41.6 41.8 53.46 53.57 54.3 53 52.5 51.9
12/05/2020 17:56:56 41 41.61 42.25 41.2 41.6 41.8 53.78 53.85 54.3 53 52.5 51.9
12/05/2020 17:56:57 40.53 41.31 42.25 41.2 41.6 41.8 53.55 53.69 54.3 53.1 52.5 51.9
12/05/2020 17:56:58 41.66 41.64 42.25 41.2 41.6 41.8 53.52 53.77 54.3 53.1 52.5 51.9
12/05/2020 17:56:59 41.95 41.95 42.25 41.2 41.6 41.8 54.43 54.2 54.3 53.1 52.5 51.9
12/05/2020 17:57:00 41.34 41.88 42.25 41.2 41.6 41.8 53.77 54.33 54.33 53.1 52.5 51.9
12/05/2020 17:57:01 40.96 41.58 42.25 41.2 41.6 41.8 54.09 54.12 54.33 53.1 52.5 51.9
12/05/2020 17:57:02 40.7 41.38 42.25 41.2 41.6 41.8 54 54.21 54.33 53.1 52.5 51.9
12/05/2020 17:57:03 41.1 41.18 42.25 41.2 41.6 41.8 53.87 54.31 54.33 53.1 52.5 51.9
12/05/2020 17:57:04 41.27 41.32 42.25 41.2 41.6 41.8 54.42 54.43 54.43 53.1 52.5 51.9
12/05/2020 17:57:05 42.53 42.17 42.25 41.2 41.6 41.8 54.13 54.65 54.65 53.1 52.5 51.9
12/05/2020 17:57:06 41.17 41.98 42.25 41.2 41.6 41.8 53.92 54.28 54.65 53.1 52.5 51.9
12/05/2020 17:57:07 40.47 41.51 42.25 41.2 41.6 41.8 53.95 54.27 54.65 53.1 52.5 51.9
12/05/2020 17:57:08 40.47 41.2 42.25 41.2 41.6 41.8 54.25 54.24 54.65 53.1 52.5 51.9
12/05/2020 17:57:09 41.81 41.57 42.25 41.2 41.6 41.8 53.94 54.18 54.65 53.1 52.5 51.9
12/05/2020 17:57:10 41.72 41.85 42.25 41.2 41.6 41.8 54.19 54.31 54.65 53.1 52.5 51.9
12/05/2020 17:57:11 40.57 41.72 42.25 41.2 41.6 41.8 54.59 54.6 54.65 53.1 52.5 51.9
12/05/2020 17:57:12 41.65 41.87 42.25 41.2 41.6 41.8 55.18 55.04 55.04 53.1 52.5 51.9
12/05/2020 17:57:13 41.86 41.86 42.25 41.2 41.6 41.8 55.7 55.49 55.49 53.1 52.5 51.9
12/05/2020 17:57:14 41.65 41.78 42.25 41.2 41.6 41.8 55.79 55.85 55.85 53.2 52.5 51.9
12/05/2020 17:57:15 42.17 42.27 42.27 41.2 41.6 41.8 56.07 56.07 56.07 53.2 52.5 51.9
12/05/2020 17:57:16 40.98 42.1 42.27 41.2 41.6 41.8 55.93 56.02 56.07 53.2 52.6 51.9
12/05/2020 17:57:17 41.09 41.72 42.27 41.2 41.6 41.8 55.9 56.44 56.44 53.2 52.6 51.9
12/05/2020 17:57:18 41.55 41.53 42.27 41.2 41.6 41.8 55.76 55.95 56.44 53.2 52.6 51.9
12/05/2020 17:57:19 40.92 41.98 42.27 41.2 41.6 41.8 53.95 55.82 56.44 53.2 52.6 51.9
12/05/2020 17:57:20 41.78 41.56 42.27 41.2 41.6 41.8 54.86 55.03 56.44 53.2 52.6 51.9
12/05/2020 17:57:21 41.46 41.58 42.27 41.2 41.6 41.8 55.05 55.35 56.44 53.2 52.6 51.9
12/05/2020 17:57:22 41.44 41.73 42.27 41.2 41.6 41.8 55 55.23 56.44 53.2 52.6 51.9
12/05/2020 17:57:23 41.45 41.74 42.27 41.2 41.6 41.8 54.14 54.89 56.44 53.2 52.6 51.9
12/05/2020 17:57:24 40.9 41.47 42.27 41.2 41.6 41.8 53.85 54.49 56.44 53.2 52.6 51.9
12/05/2020 17:57:25 41.28 41.56 42.27 41.2 41.6 41.8 54.81 54.62 56.44 53.3 52.6 51.9
12/05/2020 17:57:26 42.14 41.97 42.27 41.2 41.6 41.8 54.78 54.8 56.44 53.3 52.6 51.9
12/05/2020 17:57:27 41.56 42.2 42.27 41.2 41.6 41.8 54.68 54.87 56.44 53.3 52.6 51.9
12/05/2020 17:57:28 42.05 42.1 42.27 41.2 41.6 41.8 54.7 54.92 56.44 53.3 52.6 51.9
12/05/2020 17:57:29 40.87 41.95 42.27 41.2 41.6 41.8 54.93 55.02 56.44 53.3 52.6 51.9
12/05/2020 17:57:30 41.43 41.7 42.27 41.2 41.6 41.8 55.7 55.66 56.44 53.3 52.6 51.9
12/05/2020 17:57:31 41.48 41.99 42.27 41.2 41.6 41.8 54.69 55.6 56.44 53.3 52.6 51.9
12/05/2020 17:57:32 40.96 41.53 42.27 41.2 41.6 41.8 55.04 55.4 56.44 53.3 52.6 51.9
12/05/2020 17:57:33 41.87 41.72 42.27 41.2 41.6 41.8 54.32 54.83 56.44 53.3 52.6 51.9
12/05/2020 17:57:34 40.99 41.74 42.27 41.2 41.6 41.8 54.79 54.82 56.44 53.3 52.6 51.9
12/05/2020 17:57:35 41.76 41.82 42.27 41.2 41.6 41.8 54.47 54.79 56.44 53.3 52.6 51.9
12/05/2020 17:57:36 41.26 41.65 42.27 41.2 41.6 41.8 55.12 55.2 56.44 53.3 52.6 51.9
12/05/2020 17:57:37 40.63 41.39 42.27 41.2 41.6 41.8 54.74 55.12 56.44 53.3 52.7 51.9
12/05/2020 17:57:38 40.62 41.17 42.27 41.2 41.6 41.8 54.29 54.93 56.44 53.3 52.7 51.9
12/05/2020 17:57:39 41.35 41.35 42.27 41.2 41.6 41.8 54.18 54.5 56.44 53.3 52.7 51.9
12/05/2020 17:57:40 41.72 41.7 42.27 41.2 41.6 41.8 55 54.91 56.44 53.4 52.7 51.9
12/05/2020 17:57:41 42.54 42.37 42.37 41.2 41.6 41.8 54.19 55 56.44 53.4 52.7 51.9
12/05/2020 17:57:42 41.8 42.3 42.37 41.2 41.6 41.8 54.23 54.61 56.44 53.4 52.7 51.9
12/05/2020 17:57:43 41.18 42.42 42.42 41.2 41.6 41.8 53.85 54.41 56.44 53.4 52.7 51.9
12/05/2020 17:57:44 41.21 41.54 42.42 41.2 41.6 41.8 54.26 54.3 56.44 53.4 52.7 51.9
12/05/2020 17:57:45 41.46 41.71 42.42 41.2 41.6 41.8 54.04 54.36 56.44 53.4 52.7 51.9
12/05/2020 17:57:46 40.52 41.44 42.42 41.2 41.6 41.8 54.69 54.6 56.44 53.4 52.7 51.9
12/05/2020 17:57:47 40.87 41.15 42.42 41.2 41.6 41.8 54.7 54.75 55.95 53.4 52.7 51.9
12/05/2020 17:57:48 41.71 41.76 42.42 41.2 41.6 41.8 54.29 54.56 55.82 53.4 52.7 51.9
12/05/2020 17:57:49 41.67 41.76 42.42 41.2 41.6 41.8 55.7 55.5 55.66 53.4 52.7 51.9
12/05/2020 17:57:50 41.86 42.14 42.42 41.2 41.6 41.8 55.1 55.39 55.66 53.4 52.7 51.9
12/05/2020 17:57:51 42.18 42.26 42.42 41.2 41.6 41.8 55.36 55.54 55.66 53.4 52.7 51.9
12/05/2020 17:57:52 40.86 41.93 42.42 41.2 41.6 41.8 54.97 55.47 55.66 53.4 52.7 51.9
12/05/2020 17:57:53 40.33 41.32 42.42 41.2 41.6 41.8 54.62 55.1 55.66 53.4 52.7 51.9
12/05/2020 17:57:54 41.08 41.19 42.42 41.2 41.6 41.8 54.39 54.7 55.66 53.4 52.7 51.9
12/05/2020 17:57:55 41.43 41.37 42.42 41.2 41.6 41.8 55.35 55.24 55.66 53.4 52.7 51.9
12/05/2020 17:57:56 40.29 41.26 42.42 41.2 41.6 41.8 55.85 55.62 55.66 53.5 52.7 51.9
12/05/2020 17:57:57 40.39 41.19 42.42 41.2 41.6 41.8 55.05 55.62 55.66 53.5 52.7 51.9
12/05/2020 17:57:58 41.17 41.03 42.42 41.2 41.6 41.8 53.94 55.31 55.66 53.5 52.7 51.9
12/05/2020 17:57:59 41.24 41.45 42.42 41.2 41.6 41.8 54.63 54.65 55.66 53.5 52.7 51.9
12/05/2020 17:58:00 41.38 41.48 42.42 41.2 41.6 41.8 55 55 55.62 53.5 52.7 51.9
12/05/2020 17:58:01 40.84 41.36 42.42 41.2 41.6 41.8 56.15 55.81 55.81 53.5 52.7 51.9
12/05/2020 17:58:02 41.79 41.78 42.42 41.2 41.6 41.8 54.7 55.78 55.81 53.5 52.7 51.9
12/05/2020 17:58:03 41.01 41.75 42.42 41.2 41.6 41.8 55.28 55.35 55.81 53.5 52.7 51.9
12/05/2020 17:58:04 41.32 41.56 42.42 41.2 41.6 41.8 55.97 55.92 55.92 53.5 52.8 51.9
12/05/2020 17:58:05 41.34 41.59 42.42 41.2 41.6 41.8 53.61 55.72 55.92 53.5 52.8 51.9
12/05/2020 17:58:06 41.45 41.57 42.42 41.2 41.6 41.8 54.58 54.73 55.92 53.5 52.8 51.9
12/05/2020 17:58:07 41.25 41.85 42.42 41.2 41.6 41.8 54.14 54.67 55.92 53.5 52.8 51.9
12/05/2020 17:58:08 41.86 41.77 42.42 41.2 41.6 41.8 53.34 54.52 55.92 53.5 52.8 51.9
12/05/2020 17:58:09 41.35 41.86 42.42 41.2 41.6 41.8 54.63 54.44 55.92 53.5 52.8 51.9
12/05/2020 17:58:10 41.58 41.88 42.42 41.2 41.6 41.7 54.28 54.53 55.92 53.5 52.8 51.9
12/05/2020 17:58:11 39.38 41.42 42.42 41.2 41.6 41.7 53.8 54.23 55.92 53.6 52.8 51.9
12/05/2020 17:58:12 40.91 40.94 42.42 41.2 41.6 41.7 53.96 54.26 55.92 53.6 52.8 51.9
12/05/2020 17:58:13 41.21 41.21 42.26 41.2 41.6 41.7 54.06 54.17 55.92 53.6 52.8 51.9
12/05/2020 17:58:14 40.79 41.61 42.26 41.2 41.6 41.7 54.14 54.18 55.92 53.6 52.8 51.9
12/05/2020 17:58:15 41.84 41.61 42.26 41.2 41.6 41.7 54.29 54.4 55.92 53.6 52.8 51.9
12/05/2020 17:58:16 41.65 41.79 42.26 41.2 41.6 41.7 54.58 54.51 55.92 53.6 52.8 51.9
12/05/2020 17:58:17 41.65 41.79 42.26 41.2 41.6 41.7 55.21 55.02 55.92 53.6 52.8 51.9
12/05/2020 17:58:18 41.18 41.8 42.26 41.2 41.6 41.7 55.68 55.51 55.92 53.6 52.8 51.9
12/05/2020 17:58:19 41.69 41.72 42.26 41.2 41.6 41.7 55.78 55.74 55.92 53.6 52.8 51.9
12/05/2020 17:58:20 41.76 42.13 42.26 41.2 41.6 41.7 55.49 55.9 55.92 53.6 52.8 51.9
12/05/2020 17:58:21 41.27 41.81 42.13 41.2 41.6 41.7 54.11 55.47 55.92 53.6 52.8 51.9
12/05/2020 17:58:22 40.58 41.35 42.13 41.2 41.6 41.7 54.15 54.7 55.92 53.6 52.8 51.9
12/05/2020 17:58:23 41.32 41.38 42.13 41.2 41.6 41.7 53.59 54.44 55.92 53.6 52.8 51.9
12/05/2020 17:58:24 42.72 42.23 42.23 41.2 41.6 41.7 54.52 54.37 55.92 53.6 52.8 51.9
12/05/2020 17:58:25 41.97 42.51 42.51 41.3 41.6 41.7 54.31 54.62 55.92 53.6 52.8 51.9
12/05/2020 17:58:26 41.34 42.08 42.51 41.3 41.6 41.7 54.65 54.53 55.92 53.6 52.8 51.9
12/05/2020 17:58:27 41.68 42.16 42.51 41.3 41.6 41.7 54.09 54.68 55.92 53.6 52.8 51.9
12/05/2020 17:58:28 41.87 41.96 42.51 41.3 41.6 41.7 55.37 55.01 55.92 53.7 52.8 51.9
12/05/2020 17:58:29 41.24 41.97 42.51 41.3 41.6 41.7 55.83 55.64 55.92 53.7 52.9 51.9
12/05/2020 17:58:30 41.79 41.85 42.51 41.3 41.6 41.7 55.04 55.57 55.92 53.7 52.9 51.9
12/05/2020 17:58:31 41.27 41.7 42.51 41.3 41.6 41.7 55.43 55.46 55.92 53.7 52.9 51.9
12/05/2020 17:58:32 41.4 41.64 42.51 41.3 41.6 41.7 55.34 55.61 55.92 53.7 52.9 51.9
12/05/2020 17:58:33 41.69 41.88 42.51 41.3 41.6 41.7 55.65 55.63 55.92 53.7 52.9 51.9
12/05/2020 17:58:34 41.91 41.92 42.51 41.3 41.6 41.7 54.81 55.76 55.9 53.7 52.9 51.9
12/05/2020 17:58:35 39.96 41.98 42.51 41.3 41.6 41.7 54.35 55.03 55.9 53.7 52.9 51.9
12/05/2020 17:58:36 41.12 41.26 42.51 41.3 41.6 41.7 54.53 54.71 55.9 53.7 52.9 51.9
12/05/2020 17:58:37 41.85 42.04 42.51 41.3 41.6 41.7 55.43 55.3 55.9 53.7 52.9 51.9
12/05/2020 17:58:38 42.12 42.13 42.51 41.3 41.6 41.7 54.81 55.12 55.9 53.7 52.9 51.9
12/05/2020 17:58:39 41.12 42.04 42.51 41.3 41.6 41.7 54.62 55.03 55.9 53.7 52.9 51.9
12/05/2020 17:58:40 40.74 41.44 42.51 41.3 41.6 41.7 55.28 55.28 55.9 53.8 52.9 51.9
12/05/2020 17:58:41 40.97 41.3 42.51 41.3 41.6 41.7 54.78 55.31 55.9 53.8 52.9 51.9
12/05/2020 17:58:42 41.61 41.51 42.51 41.3 41.6 41.7 54.65 54.91 55.9 53.8 52.9 51.9
12/05/2020 17:58:43 41.74 41.81 42.51 41.3 41.6 41.7 54.22 54.85 55.9 53.8 52.9 51.9
12/05/2020 17:58:44 41.04 41.65 42.51 41.3 41.6 41.7 54.27 54.49 55.9 53.8 52.9 51.9
12/05/2020 17:58:45 40.47 41.3 42.51 41.3 41.6 41.7 54.4 54.47 55.9 53.8 52.9 51.9
12/05/2020 17:58:46 40.57 40.95 42.51 41.3 41.6 41.7 54.28 54.74 55.9 53.8 52.9 51.9
12/05/2020 17:58:47 41.53 41.34 42.51 41.3 41.6 41.7 54.21 54.34 55.9 53.8 52.9 51.9
12/05/2020 17:58:48 41.72 41.83 42.51 41.3 41.6 41.7 53.99 54.33 55.9 53.8 52.9 51.9
12/05/2020 17:58:49 40.9 41.71 42.51 41.3 41.6 41.7 52.89 54.12 55.9 53.8 52.9 51.9
12/05/2020 17:58:50 41.51 41.43 42.51 41.3 41.6 41.7 53.41 53.57 55.76 53.8 52.9 51.9
12/05/2020 17:58:51 41.84 41.81 42.51 41.3 41.6 41.7 54.13 54.05 55.76 53.8 52.9 51.9
12/05/2020 17:58:52 40.97 42.06 42.51 41.3 41.6 41.7 53.33 54.17 55.76 53.8 52.9 51.9
12/05/2020 17:58:53 41.05 41.43 42.51 41.3 41.6 41.7 53.17 53.68 55.76 53.8 52.9 51.9
12/05/2020 17:58:54 41 41.28 42.51 41.3 41.6 41.7 53.25 53.57 55.76 53.8 53 51.9
12/05/2020 17:58:55 40.73 41.27 42.16 41.3 41.6 41.7 53.7 53.76 55.76 53.8 53 51.9
12/05/2020 17:58:56 41.6 41.49 42.16 41.3 41.6 41.7 53.63 53.77 55.76 53.8 53 51.9
12/05/2020 17:58:57 40.05 41.5 42.13 41.3 41.6 41.7 53.68 53.79 55.76 53.8 53 51.9
12/05/2020 17:58:58 40.93 40.94 42.13 41.3 41.6 41.7 53.53 53.86 55.76 53.8 53 51.9
12/05/2020 17:58:59 41.08 41.27 42.13 41.3 41.6 41.7 53.69 53.85 55.76 53.8 53 51.9
12/05/2020 17:59:00 41.41 41.46 42.13 41.3 41.6 41.7 53.37 53.67 55.76 53.8 53 51.9
12/05/2020 17:59:01 41.19 41.49 42.13 41.3 41.6 41.7 53.9 53.85 55.76 53.8 53 51.9
12/05/2020 17:59:02 41.29 41.41 42.13 41.3 41.6 41.7 53.32 53.82 55.76 53.8 53 51.9
12/05/2020 17:59:03 42.2 42.13 42.13 41.3 41.6 41.7 53.5 53.72 55.76 53.8 53 51.9
12/05/2020 17:59:04 41.33 42.08 42.13 41.3 41.6 41.7 53.6 53.79 55.31 53.8 53 51.9
12/05/2020 17:59:05 41.78 41.91 42.13 41.3 41.6 41.7 53.87 53.85 55.31 53.8 53 51.9
12/05/2020 17:59:06 41.51 41.96 42.13 41.3 41.6 41.7 53.39 53.82 55.31 53.8 53 51.9
12/05/2020 17:59:07 42.01 42.25 42.25 41.3 41.6 41.7 53.52 53.71 55.31 53.8 53 51.9
12/05/2020 17:59:08 41.26 42.02 42.25 41.3 41.6 41.7 53.2 53.55 55.31 53.8 53 51.9
12/05/2020 17:59:09 40.6 41.31 42.25 41.3 41.6 41.7 53.7 53.7 55.31 53.8 53 51.9
12/05/2020 17:59:10 40.61 41.04 42.25 41.3 41.6 41.7 53.87 53.89 55.31 53.8 53 51.9
12/05/2020 17:59:11 41.41 41.31 42.25 41.3 41.6 41.7 53.51 53.88 54.91 53.8 53 51.9
12/05/2020 17:59:12 41.03 41.25 42.25 41.3 41.6 41.7 53.36 53.65 54.85 53.8 53 51.9
12/05/2020 17:59:13 41.31 41.37 42.25 41.3 41.6 41.7 53.63 53.62 54.74 53.8 53 51.9
12/05/2020 17:59:14 41.75 41.71 42.25 41.3 41.6 41.7 53.43 53.66 54.74 53.8 53 51.9
12/05/2020 17:59:15 42 42.14 42.25 41.3 41.6 41.7 53.27 53.66 54.74 53.8 53 51.9
12/05/2020 17:59:16 40.21 42.15 42.25 41.3 41.6 41.7 53.6 53.79 54.34 53.8 53 51.9
12/05/2020 17:59:17 41.1 41.11 42.25 41.3 41.6 41.7 53.79 53.79 54.33 53.8 53 51.9
12/05/2020 17:59:18 41.38 41.51 42.25 41.3 41.6 41.7 53.45 53.85 54.17 53.8 53 51.9
12/05/2020 17:59:19 41.05 41.37 42.25 41.3 41.6 41.7 53.26 53.6 54.17 53.8 53 51.9
12/05/2020 17:59:20 40.83 41.25 42.25 41.3 41.6 41.7 53.36 53.53 54.17 53.8 53 51.9
12/05/2020 17:59:21 40.96 41.29 42.25 41.3 41.6 41.7 53.13 53.48 54.17 53.8 53 51.9
12/05/2020 17:59:22 41.42 41.64 42.25 41.3 41.6 41.7 53.15 53.61 53.89 53.8 53 51.9
12/05/2020 17:59:23 41.28 41.48 42.25 41.3 41.6 41.7 53.51 53.47 53.89 53.8 53 51.9
12/05/2020 17:59:24 41.53 41.56 42.25 41.3 41.6 41.7 53.53 53.55 53.89 53.8 53 51.9
12/05/2020 17:59:25 41.66 41.88 42.25 41.3 41.6 41.7 53.35 53.62 53.89 53.8 53 51.9
12/05/2020 17:59:26 40.45 41.52 42.25 41.3 41.6 41.7 53.86 53.9 53.9 53.8 53 51.9
12/05/2020 17:59:27 41.06 41.51 42.25 41.3 41.6 41.7 53.28 53.76 53.9 53.8 53 51.9
12/05/2020 17:59:28 41.67 41.48 42.25 41.3 41.6 41.7 53.85 53.91 53.91 53.8 53 51.9
12/05/2020 17:59:29 40.93 41.71 42.25 41.3 41.6 41.7 53.77 53.83 53.91 53.9 53 51.9
12/05/2020 17:59:30 40.99 41.33 42.25 41.3 41.6 41.7 53.3 53.74 53.91 53.9 53 51.9
12/05/2020 17:59:31 41.04 41.33 42.25 41.3 41.6 41.7 52.95 53.65 53.91 53.9 53 51.9
12/05/2020 17:59:32 42.07 41.88 42.25 41.3 41.6 41.7 53.28 53.38 53.91 53.9 53 51.9
12/05/2020 17:59:33 41.11 41.93 42.25 41.3 41.6 41.7 54.08 53.89 53.91 53.9 53 51.9
12/05/2020 17:59:34 41.91 41.8 42.25 41.3 41.6 41.7 53.67 53.82 53.91 53.9 53 51.9
12/05/2020 17:59:35 41.34 41.87 42.25 41.3 41.6 41.7 53.03 53.73 53.91 53.9 53 51.9
12/05/2020 17:59:36 41.55 41.91 42.25 41.3 41.6 41.7 53.69 53.76 53.91 53.9 53.1 51.9
12/05/2020 17:59:37 40.71 41.5 42.15 41.3 41.6 41.7 54.24 54.14 54.14 53.9 53.1 51.9
12/05/2020 17:59:38 40.34 41.18 42.15 41.3 41.6 41.7 53.49 54.01 54.14 53.9 53.1 51.9
12/05/2020 17:59:39 41.21 41.27 42.15 41.3 41.6 41.7 53.99 54.09 54.14 53.9 53.1 51.9
12/05/2020 17:59:40 41.76 41.82 42.15 41.3 41.6 41.7 53.2 53.93 54.14 53.9 53.1 51.9
12/05/2020 17:59:41 41.47 41.93 42.15 41.3 41.6 41.7 53.14 53.47 54.14 53.9 53.1 51.9
12/05/2020 17:59:42 41.44 41.67 42.15 41.3 41.6 41.7 53.77 53.7 54.14 53.9 53.1 51.9
12/05/2020 17:59:43 41.64 41.92 42.15 41.3 41.5 41.7 53.29 53.62 54.14 53.9 53.1 51.9
12/05/2020 17:59:44 40.91 41.78 42.15 41.3 41.5 41.7 53.51 53.67 54.14 53.9 53.1 51.9
12/05/2020 17:59:45 40.05 41.06 42.15 41.3 41.5 41.7 53.27 53.71 54.14 53.9 53.1 51.9
12/05/2020 17:59:46 41.01 41.06 41.93 41.3 41.5 41.7 54.07 53.93 54.14 53.9 53.1 51.9
12/05/2020 17:59:47 40.68 40.98 41.93 41.3 41.5 41.7 53.67 53.91 54.14 53.9 53.1 51.9
12/05/2020 17:59:48 41.06 41.18 41.93 41.3 41.5 41.7 53.54 53.87 54.14 53.9 53.1 51.9
12/05/2020 17:59:49 40.33 41.39 41.93 41.3 41.5 41.7 53.2 53.64 54.14 53.9 53.1 51.9
12/05/2020 17:59:50 41.89 41.78 41.93 41.3 41.5 41.7 53.77 53.71 54.14 53.9 53.1 51.9
12/05/2020 17:59:51 40.31 41.58 41.93 41.3 41.5 41.7 53.29 53.57 54.14 53.9 53.1 51.9
12/05/2020 17:59:52 41.85 41.65 41.93 41.3 41.5 41.7 53.68 53.79 54.14 53.9 53.1 51.9
12/05/2020 17:59:53 42.02 42.03 42.03 41.3 41.5 41.7 53.72 53.81 54.14 53.9 53.1 51.9
12/05/2020 17:59:54 41.9 42.12 42.12 41.3 41.5 41.7 53.79 53.9 54.14 53.9 53.1 51.9
12/05/2020 17:59:55 40.34 42.04 42.12 41.3 41.5 41.7 53.3 53.94 54.14 53.9 53.1 51.9
12/05/2020 17:59:56 39.78 40.94 42.12 41.3 41.5 41.7 53.21 53.49 54.14 53.9 53.1 51.9
12/05/2020 17:59:57 41.12 41.13 42.12 41.3 41.5 41.7 54.07 53.9 54.14 53.9 53.1 51.9
12/05/2020 17:59:58 40.51 41.05 42.12 41.3 41.5 41.7 53.75 53.92 54.14 53.9 53.1 51.9
12/05/2020 17:59:59 41.01 41.21 42.12 41.3 41.5 41.7 53.98 54.04 54.14 53.9 53.1 51.9
12/05/2020 18:00:00 40.37 40.71 42.12 41.3 41.5 41.7 53.26 53.91 54.14 53.9 53.1 51.9
12/05/2020 18:00:01 41.53 41.4 42.12 41.3 41.5 41.7 54.01 53.95 54.14 53.9 53.1 51.9
12/05/2020 18:00:02 41.14 41.3 42.12 41.3 41.5 41.7 53.49 53.92 54.14 53.9 53.1 51.9
12/05/2020 18:00:03 41.33 41.51 42.12 41.3 41.5 41.7 54.03 54 54.14 53.9 53.1 51.9
12/05/2020 18:00:04 41.38 41.76 42.12 41.3 41.5 41.7 54.11 54.16 54.16 53.9 53.1 51.9
12/05/2020 18:00:05 42.01 41.95 42.12 41.3 41.5 41.7 54.66 54.61 54.61 53.9 53.1 51.9
12/05/2020 18:00:06 41.33 41.93 42.12 41.3 41.5 41.7 53.72 54.58 54.61 54 53.1 51.9
12/05/2020 18:00:07 41.79 41.87 42.12 41.3 41.5 41.7 53.81 54.08 54.61 54 53.1 51.9
12/05/2020 18:00:08 40.85 41.84 42.12 41.3 41.5 41.7 54.11 54.12 54.61 54 53.1 51.9
12/05/2020 18:00:09 41.03 41.4 42.12 41.3 41.5 41.7 53.44 54.08 54.61 54 53.1 51.9
12/05/2020 18:00:10 41.12 41.34 42.12 41.3 41.5 41.7 53.45 53.69 54.61 54 53.1 51.9
12/05/2020 18:00:11 40.94 41.28 42.12 41.3 41.5 41.7 52.79 53.6 54.61 54 53.1 51.9
12/05/2020 18:00:12 41.12 41.34 42.12 41.3 41.5 41.7 53.85 53.72 54.61 54 53.1 51.9
12/05/2020 18:00:13 41.12 41.62 42.12 41.3 41.5 41.7 53.88 53.91 54.61 54 53.1 51.9
12/05/2020 18:00:14 41 41.31 42.12 41.3 41.5 41.7 54.34 54.36 54.61 54 53.1 51.9
12/05/2020 18:00:15 41.59 41.48 42.12 41.3 41.5 41.7 54.07 54.18 54.61 54 53.1 51.9
12/05/2020 18:00:16 40.4 41.54 42.12 41.3 41.5 41.7 54.48 54.53 54.61 54 53.1 51.9
12/05/2020 18:00:17 41.97 41.58 42.12 41.3 41.5 41.7 54.06 54.52 54.61 54 53.1 51.9
12/05/2020 18:00:18 41.04 41.49 42.12 41.3 41.5 41.7 53.24 54.41 54.61 54 53.1 51.9
12/05/2020 18:00:19 41.33 41.56 42.12 41.3 41.5 41.7 53.57 53.8 54.61 54 53.1 51.9
12/05/2020 18:00:20 41.12 41.43 42.12 41.3 41.5 41.7 53.81 53.95 54.61 54 53.1 51.9
12/05/2020 18:00:21 42.29 42.07 42.12 41.3 41.5 41.7 54.16 54.13 54.61 54 53.1 51.9
12/05/2020 18:00:22 42.2 42.41 42.41 41.3 41.5 41.7 54.33 54.36 54.61 54 53.1 51.9
12/05/2020 18:00:23 41.06 42.25 42.41 41.3 41.5 41.7 53.76 54.43 54.61 54 53.1 51.9
12/05/2020 18:00:24 41.42 41.62 42.41 41.3 41.5 41.7 53.81 54.03 54.61 54 53.1 51.9
12/05/2020 18:00:25 41.39 41.76 42.41 41.3 41.5 41.7 53.44 53.82 54.61 54 53.1 51.9
12/05/2020 18:00:26 40.95 41.53 42.41 41.3 41.5 41.7 54.47 54.21 54.61 54 53.1 51.9
12/05/2020 18:00:27 41.89 41.74 42.41 41.3 41.5 41.7 53.84 54.34 54.61 54 53.1 51.9
12/05/2020 18:00:28 41.61 41.97 42.41 41.3 41.5 41.7 55.06 54.71 54.71 54 53.1 51.9
12/05/2020 18:00:29 40.47 41.68 42.41 41.3 41.5 41.7 54.79 54.9 54.9 54 53.2 52
12/05/2020 18:00:30 41.31 41.32 42.41 41.3 41.5 41.7 54.86 54.92 54.92 54 53.2 52
12/05/2020 18:00:31 40.89 41.49 42.41 41.3 41.5 41.7 53.95 54.96 54.96 54 53.2 52
12/05/2020 18:00:32 41.5 41.63 42.41 41.3 41.5 41.7 54.24 54.42 54.96 54 53.2 52
12/05/2020 18:00:33 42.17 42.21 42.41 41.3 41.5 41.7 53.75 54.31 54.96 54 53.2 52
12/05/2020 18:00:34 41.51 41.95 42.41 41.3 41.5 41.7 55.19 54.9 54.96 54 53.2 52
12/05/2020 18:00:35 40.87 41.84 42.41 41.3 41.5 41.7 54.33 54.91 54.96 54 53.2 52
12/05/2020 18:00:36 42.56 42.29 42.41 41.3 41.5 41.7 55.07 55.09 55.09 54.1 53.2 52
12/05/2020 18:00:37 41.28 42.27 42.41 41.3 41.5 41.7 55.91 55.63 55.63 54.1 53.2 52
12/05/2020 18:00:38 41.46 41.69 42.41 41.3 41.5 41.7 57.15 56.62 56.62 54.1 53.2 52
12/05/2020 18:00:39 41.65 41.86 42.41 41.3 41.5 41.7 56.78 56.91 56.91 54.1 53.2 52
12/05/2020 18:00:40 41.73 41.99 42.41 41.3 41.5 41.7 55.99 56.88 56.91 54.1 53.2 52
12/05/2020 18:00:41 41.45 41.84 42.41 41.3 41.5 41.7 56.46 56.55 56.91 54.1 53.2 52
12/05/2020 18:00:42 42.22 42.05 42.41 41.3 41.5 41.7 56.67 56.74 56.91 54.1 53.2 52
12/05/2020 18:00:43 42.09 42.28 42.41 41.3 41.5 41.7 57.39 57.11 57.11 54.2 53.2 52
12/05/2020 18:00:44 41.7 42.25 42.41 41.3 41.5 41.7 57.5 57.52 57.52 54.2 53.2 52
12/05/2020 18:00:45 41.79 41.96 42.41 41.3 41.5 41.7 57.63 57.66 57.66 54.2 53.3 52
12/05/2020 18:00:46 41.53 41.98 42.41 41.3 41.5 41.7 57.56 57.65 57.66 54.2 53.3 52
12/05/2020 18:00:47 41.03 42.21 42.41 41.3 41.5 41.7 56.39 57.64 57.66 54.2 53.3 52
12/05/2020 18:00:48 41.11 41.28 42.41 41.3 41.5 41.7 56.24 56.94 57.66 54.2 53.3 52
12/05/2020 18:00:49 41.56 41.5 42.41 41.3 41.5 41.7 56.31 56.71 57.66 54.3 53.3 52
12/05/2020 18:00:50 41.39 41.68 42.41 41.3 41.5 41.7 54.62 56.19 57.66 54.3 53.3 52
12/05/2020 18:00:51 41.54 41.75 42.41 41.3 41.5 41.7 54.04 55.37 57.66 54.3 53.3 52
12/05/2020 18:00:52 40.96 41.61 42.29 41.3 41.5 41.7 54.49 54.6 57.66 54.3 53.3 52
12/05/2020 18:00:53 41.56 41.57 42.29 41.3 41.5 41.7 54.48 54.81 57.66 54.3 53.3 52
12/05/2020 18:00:54 41.61 41.79 42.29 41.3 41.5 41.7 55.81 55.56 57.66 54.3 53.3 52
12/05/2020 18:00:55 41.39 41.68 42.29 41.3 41.5 41.7 54.99 55.45 57.66 54.3 53.3 52
12/05/2020 18:00:56 40.85 41.66 42.29 41.3 41.5 41.7 54.16 55.32 57.66 54.3 53.3 52
12/05/2020 18:00:57 40.69 41.35 42.29 41.3 41.5 41.7 54.13 54.59 57.66 54.3 53.3 52
12/05/2020 18:00:58 42.2 41.78 42.29 41.3 41.5 41.7 54.28 54.54 57.66 54.3 53.3 52
12/05/2020 18:00:59 41.46 41.8 42.29 41.3 41.5 41.7 54.22 54.46 57.66 54.3 53.3 52
12/05/2020 18:01:00 41.89 41.94 42.29 41.3 41.5 41.7 54.71 54.65 57.66 54.3 53.3 52
12/05/2020 18:01:01 41.57 41.86 42.29 41.3 41.5 41.7 56.1 55.65 57.66 54.3 53.3 52
12/05/2020 18:01:02 41.93 42.05 42.29 41.3 41.5 41.7 56.24 56.17 57.66 54.3 53.3 52
12/05/2020 18:01:03 41.75 41.96 42.29 41.3 41.5 41.7 56.25 56.29 57.66 54.3 53.3 52
12/05/2020 18:01:04 40.91 41.86 42.29 41.3 41.5 41.7 55.74 56.19 57.66 54.3 53.3 52
12/05/2020 18:01:05 41.41 41.6 42.29 41.3 41.5 41.7 55.65 55.98 57.66 54.4 53.3 52
12/05/2020 18:01:06 41.52 41.66 42.28 41.3 41.5 41.7 54.57 55.75 57.66 54.4 53.4 52
12/05/2020 18:01:07 40.77 41.54 42.28 41.3 41.5 41.7 54.75 55.02 57.66 54.4 53.4 52
12/05/2020 18:01:08 41.66 41.49 42.28 41.3 41.5 41.7 54.63 54.93 57.66 54.4 53.4 52
12/05/2020 18:01:09 41.11 41.76 42.28 41.3 41.5 41.7 54.02 54.83 57.66 54.4 53.4 52
12/05/2020 18:01:10 41.58 41.58 42.28 41.3 41.5 41.7 53.95 54.31 57.66 54.4 53.4 52
12/05/2020 18:01:11 41.38 41.94 42.28 41.3 41.5 41.7 53.45 54.04 57.66 54.4 53.4 52
12/05/2020 18:01:12 40.91 41.43 42.28 41.3 41.5 41.7 54.85 54.52 57.66 54.4 53.4 52
12/05/2020 18:01:13 41.53 41.57 42.25 41.3 41.5 41.7 54.3 54.51 57.66 54.4 53.4 52
12/05/2020 18:01:14 41.87 41.98 42.21 41.3 41.5 41.7 54.75 54.75 57.66 54.4 53.4 52
12/05/2020 18:01:15 39.92 41.81 42.21 41.3 41.5 41.7 55.64 55.5 57.65 54.4 53.4 52
12/05/2020 18:01:16 41.58 41.52 42.21 41.3 41.5 41.7 54.41 55.27 57.64 54.4 53.4 52
12/05/2020 18:01:17 41.57 41.73 42.05 41.3 41.5 41.7 54.61 54.77 56.94 54.4 53.4 52
12/05/2020 18:01:18 40.88 41.77 42.05 41.3 41.5 41.7 54.75 54.98 56.71 54.4 53.4 52
12/05/2020 18:01:19 41.14 41.33 42.05 41.3 41.5 41.7 54.26 54.74 56.29 54.4 53.4 52
12/05/2020 18:01:20 40.11 41.31 42.05 41.3 41.5 41.7 54.52 54.57 56.29 54.4 53.4 52
12/05/2020 18:01:21 40.91 40.88 42.05 41.3 41.5 41.7 54.45 54.57 56.29 54.4 53.4 52
12/05/2020 18:01:22 40.32 41.04 42.05 41.3 41.5 41.7 53.53 54.56 56.29 54.4 53.4 52
12/05/2020 18:01:23 42.52 41.89 42.05 41.3 41.5 41.7 54.27 54.35 56.29 54.4 53.4 52
12/05/2020 18:01:24 41.92 42.44 42.44 41.3 41.5 41.7 53.63 54.04 56.29 54.4 53.4 52
12/05/2020 18:01:25 41.67 42.18 42.44 41.3 41.5 41.7 54.29 54.19 56.29 54.4 53.4 52
12/05/2020 18:01:26 40.58 41.76 42.44 41.3 41.5 41.7 54.21 54.31 56.29 54.4 53.4 52
12/05/2020 18:01:27 42.06 41.86 42.44 41.3 41.5 41.7 53.93 54.27 56.29 54.4 53.4 52
12/05/2020 18:01:28 41.38 41.79 42.44 41.3 41.5 41.7 53.79 54.15 56.29 54.4 53.4 52
12/05/2020 18:01:29 41.27 41.75 42.44 41.3 41.5 41.7 53.56 53.98 56.29 54.4 53.4 52
12/05/2020 18:01:30 42.33 42.11 42.44 41.3 41.5 41.7 54.36 54.27 56.29 54.4 53.4 52
12/05/2020 18:01:31 41.5 42.33 42.44 41.3 41.5 41.7 54.27 54.46 56.29 54.4 53.4 52
12/05/2020 18:01:32 41.49 41.83 42.44 41.3 41.5 41.7 54.11 54.34 56.29 54.4 53.4 52
12/05/2020 18:01:33 41.52 41.98 42.44 41.3 41.5 41.7 53.99 54.4 56.19 54.4 53.4 52
12/05/2020 18:01:34 41.47 41.9 42.44 41.3 41.5 41.7 54.16 54.24 55.98 54.4 53.4 52
12/05/2020 18:01:35 41.69 41.84 42.44 41.3 41.5 41.7 53.24 54.12 55.75 54.4 53.4 52
12/05/2020 18:01:36 41.54 41.79 42.44 41.3 41.5 41.7 53.48 53.73 55.5 54.4 53.4 52
12/05/2020 18:01:37 42.1 42.16 42.44 41.3 41.5 41.7 53.66 53.77 55.5 54.4 53.4 52
12/05/2020 18:01:38 41.45 42.01 42.44 41.3 41.5 41.7 54.34 54.18 55.5 54.4 53.4 52
12/05/2020 18:01:39 41.04 41.84 42.44 41.3 41.5 41.7 53.62 54.21 55.5 54.4 53.4 52
12/05/2020 18:01:40 41.3 41.46 42.44 41.3 41.5 41.7 54.24 54.23 55.5 54.4 53.4 52
12/05/2020 18:01:41 41.43 41.48 42.44 41.3 41.5 41.7 54.5 54.58 55.5 54.4 53.5 52
12/05/2020 18:01:42 41.48 41.75 42.44 41.3 41.5 41.7 54.86 54.69 55.5 54.4 53.5 52
12/05/2020 18:01:43 40.99 41.5 42.44 41.3 41.5 41.7 53.89 54.64 55.5 54.4 53.5 52
12/05/2020 18:01:44 40.23 41.24 42.44 41.3 41.5 41.7 54.22 54.38 55.5 54.4 53.5 52
12/05/2020 18:01:45 41.07 41.31 42.44 41.3 41.5 41.7 54.03 54.35 55.27 54.4 53.5 52
12/05/2020 18:01:46 40.18 40.88 42.44 41.3 41.5 41.7 53.99 54.25 54.98 54.4 53.5 52
12/05/2020 18:01:47 42.06 41.75 42.44 41.3 41.5 41.7 54.58 54.45 54.98 54.4 53.5 52
12/05/2020 18:01:48 41.04 41.55 42.44 41.3 41.5 41.7 54.19 54.52 54.74 54.4 53.5 52
12/05/2020 18:01:49 40.6 41.41 42.44 41.3 41.5 41.7 54 54.41 54.69 54.4 53.5 52
12/05/2020 18:01:50 41.82 41.66 42.44 41.3 41.5 41.7 54.13 54.29 54.69 54.4 53.5 52
12/05/2020 18:01:51 40.94 41.7 42.44 41.3 41.5 41.7 53.79 54.32 54.69 54.4 53.5 52
12/05/2020 18:01:52 40.83 41.21 42.44 41.3 41.5 41.7 54.58 54.35 54.69 54.4 53.5 52
12/05/2020 18:01:53 41.06 41.33 42.44 41.3 41.5 41.7 54.07 54.45 54.69 54.4 53.5 52
12/05/2020 18:01:54 41.08 41.24 42.33 41.3 41.5 41.7 53.98 54.23 54.69 54.4 53.5 52
12/05/2020 18:01:55 41.68 41.64 42.33 41.3 41.5 41.7 53.87 54.1 54.69 54.4 53.5 52
12/05/2020 18:01:56 41.69 41.88 42.33 41.3 41.5 41.7 53.64 53.96 54.69 54.4 53.5 52
12/05/2020 18:01:57 41.44 41.92 42.33 41.3 41.5 41.7 53.79 53.95 54.69 54.4 53.5 52
12/05/2020 18:01:58 41.07 41.9 42.33 41.3 41.5 41.7 54.61 54.44 54.69 54.4 53.5 52
12/05/2020 18:01:59 40.9 41.3 42.33 41.3 41.5 41.7 54.38 54.51 54.69 54.4 53.5 52
12/05/2020 18:02:00 40.45 41.37 42.33 41.3 41.5 41.7 54.07 54.42 54.69 54.4 53.5 52
12/05/2020 18:02:01 40.93 40.83 42.16 41.3 41.5 41.7 54.58 54.52 54.69 54.4 53.5 52
12/05/2020 18:02:02 40.05 41.03 42.16 41.3 41.5 41.7 54.52 54.69 54.69 54.5 53.5 52
12/05/2020 18:02:03 41.48 41.12 42.16 41.3 41.5 41.7 54.3 54.66 54.69 54.5 53.5 52
12/05/2020 18:02:04 41.21 41.46 42.16 41.3 41.5 41.7 54.44 54.54 54.69 54.5 53.5 52
12/05/2020 18:02:05 40.58 41.31 42.16 41.3 41.5 41.7 53.77 54.54 54.69 54.5 53.5 52
12/05/2020 18:02:06 40.4 40.82 42.16 41.3 41.5 41.7 54.06 54.18 54.69 54.5 53.5 52
12/05/2020 18:02:07 41.5 41.3 42.01 41.3 41.5 41.7 54.15 54.29 54.69 54.5 53.5 52
12/05/2020 18:02:08 41.21 41.47 41.92 41.3 41.5 41.7 54.08 54.26 54.69 54.5 53.5 52
12/05/2020 18:02:09 41.74 41.69 41.92 41.3 41.5 41.7 53.9 54.25 54.69 54.5 53.5 52
12/05/2020 18:02:10 41.2 41.66 41.92 41.3 41.5 41.7 54.17 54.17 54.69 54.5 53.5 52
12/05/2020 18:02:11 41.55 41.63 41.92 41.3 41.5 41.7 54.35 54.35 54.69 54.5 53.5 52
12/05/2020 18:02:12 40.54 41.76 41.92 41.3 41.5 41.7 53.78 54.31 54.69 54.4 53.5 52
12/05/2020 18:02:13 41.01 41.44 41.92 41.3 41.5 41.7 54.12 54.37 54.69 54.4 53.5 52
12/05/2020 18:02:14 42 41.83 41.92 41.3 41.5 41.7 54.39 54.34 54.69 54.4 53.5 52
12/05/2020 18:02:15 41.6 41.97 41.97 41.3 41.5 41.7 54.1 54.38 54.69 54.4 53.6 52.1
12/05/2020 18:02:16 41.99 41.97 41.97 41.3 41.5 41.7 53.73 54.31 54.69 54.4 53.6 52.1
12/05/2020 18:02:17 41.25 42.02 42.02 41.3 41.5 41.7 54.35 54.21 54.69 54.4 53.6 52.1
12/05/2020 18:02:18 41.12 41.64 42.02 41.3 41.5 41.7 53.49 54.27 54.69 54.4 53.6 52.1
12/05/2020 18:02:19 39.75 41.41 42.02 41.3 41.5 41.7 54.28 54.23 54.69 54.4 53.6 52.1
12/05/2020 18:02:20 40.84 40.85 42.02 41.3 41.5 41.7 54.11 54.39 54.69 54.4 53.6 52.1
12/05/2020 18:02:21 41.15 41.41 42.02 41.3 41.5 41.7 53.77 54.18 54.69 54.4 53.6 52.1
12/05/2020 18:02:22 41.5 41.37 42.02 41.3 41.5 41.7 53.84 53.97 54.69 54.4 53.6 52.1
12/05/2020 18:02:23 40.18 41.6 42.02 41.3 41.5 41.7 53.53 53.95 54.69 54.4 53.6 52.1
12/05/2020 18:02:24 41.92 41.57 42.02 41.3 41.5 41.7 53.81 53.93 54.69 54.4 53.6 52.1
12/05/2020 18:02:25 41.45 41.67 42.02 41.3 41.5 41.7 54.05 54.03 54.69 54.4 53.6 52.1
12/05/2020 18:02:26 41.38 41.87 42.02 41.3 41.5 41.7 53.85 54.18 54.69 54.4 53.6 52.1
12/05/2020 18:02:27 39.99 41.79 42.02 41.3 41.5 41.7 53.81 53.98 54.69 54.4 53.6 52.1
12/05/2020 18:02:28 41.81 41.57 42.02 41.3 41.5 41.7 53.62 54.07 54.69 54.4 53.6 52.1
12/05/2020 18:02:29 41.17 41.45 42.02 41.3 41.5 41.7 54.14 54.06 54.69 54.4 53.6 52.1
12/05/2020 18:02:30 41.3 41.44 42.02 41.3 41.5 41.7 53.99 54.06 54.69 54.4 53.6 52.1
12/05/2020 18:02:31 42.22 42.03 42.03 41.3 41.5 41.7 53.78 54.14 54.69 54.4 53.6 52.1
12/05/2020 18:02:32 40.26 42 42.03 41.3 41.5 41.7 53.68 54.03 54.66 54.4 53.6 52.1
12/05/2020 18:02:33 41.04 41.28 42.03 41.3 41.5 41.7 53.59 53.77 54.54 54.4 53.6 52.1
12/05/2020 18:02:34 41 41.33 42.03 41.3 41.5 41.7 53.4 53.75 54.54 54.4 53.6 52.1
12/05/2020 18:02:35 41.06 41.18 42.03 41.3 41.5 41.7 53.18 53.55 54.39 54.4 53.6 52.1
12/05/2020 18:02:36 40.9 41.22 42.03 41.3 41.5 41.7 53.23 53.54 54.39 54.3 53.6 52.1
12/05/2020 18:02:37 41.24 41.34 42.03 41.3 41.5 41.7 53.7 53.65 54.39 54.3 53.6 52.1
12/05/2020 18:02:38 41.39 41.67 42.03 41.3 41.5 41.7 53.53 53.6 54.39 54.3 53.6 52.1
12/05/2020 18:02:39 41.82 41.86 42.03 41.3 41.5 41.7 53.44 53.92 54.39 54.3 53.6 52.1
12/05/2020 18:02:40 41.47 41.95 42.03 41.3 41.5 41.7 53.18 53.52 54.39 54.3 53.6 52.1
12/05/2020 18:02:41 41.94 41.97 42.03 41.3 41.5 41.7 53.74 53.8 54.39 54.3 53.6 52.1
12/05/2020 18:02:42 41.21 41.89 42.03 41.3 41.5 41.7 53.66 53.88 54.39 54.3 53.6 52.1
12/05/2020 18:02:43 40.11 41.48 42.03 41.3 41.5 41.7 53.77 53.77 54.39 54.3 53.6 52.1
12/05/2020 18:02:44 42.16 41.73 42.03 41.3 41.5 41.7 53.6 53.92 54.39 54.3 53.6 52.1
12/05/2020 18:02:45 41.95 42.18 42.18 41.3 41.5 41.7 54.31 54.13 54.39 54.3 53.6 52.1
12/05/2020 18:02:46 40.78 42.02 42.18 41.3 41.5 41.7 53.5 54.14 54.39 54.3 53.6 52.1
12/05/2020 18:02:47 41.71 41.66 42.18 41.3 41.5 41.7 54.45 54.24 54.39 54.3 53.6 52.1
12/05/2020 18:02:48 41.82 42.12 42.18 41.3 41.5 41.7 53.57 54.17 54.39 54.3 53.6 52.1
12/05/2020 18:02:49 41.38 41.99 42.18 41.3 41.5 41.7 53.99 54.02 54.39 54.3 53.6 52.1
12/05/2020 18:02:50 40.82 41.63 42.18 41.3 41.5 41.7 53.7 53.91 54.24 54.3 53.6 52.1
12/05/2020 18:02:51 41.42 41.45 42.18 41.3 41.5 41.7 53.06 53.86 54.24 54.3 53.6 52.1
12/05/2020 18:02:52 40.5 41.39 42.18 41.3 41.5 41.7 53.42 53.64 54.24 54.3 53.6 52.1
12/05/2020 18:02:53 40.63 40.84 42.18 41.3 41.5 41.7 53.68 53.62 54.24 54.3 53.6 52.1
12/05/2020 18:02:54 41.13 41.55 42.18 41.3 41.5 41.7 53.56 53.67 54.24 54.3 53.6 52.1
12/05/2020 18:02:55 41.25 41.24 42.18 41.3 41.5 41.7 54.2 54.16 54.24 54.3 53.6 52.1
12/05/2020 18:02:56 40.05 41.22 42.18 41.3 41.5 41.7 54.15 54.19 54.24 54.3 53.6 52.1
12/05/2020 18:02:57 41.25 41.18 42.18 41.3 41.5 41.7 53.94 54.12 54.24 54.3 53.6 52.1
12/05/2020 18:02:58 41.81 41.55 42.18 41.3 41.5 41.7 54.07 54.16 54.24 54.3 53.6 52.1
12/05/2020 18:02:59 40.89 41.58 42.18 41.3 41.5 41.7 53.69 54.26 54.26 54.3 53.6 52.1
12/05/2020 18:03:00 41.22 41.4 42.18 41.3 41.5 41.7 54.26 54.18 54.26 54.3 53.6 52.1
12/05/2020 18:03:01 41.2 41.45 42.18 41.3 41.5 41.7 53.69 54.18 54.26 54.3 53.6 52.1
12/05/2020 18:03:02 40.89 41.65 42.18 41.3 41.5 41.7 53.58 53.87 54.26 54.3 53.6 52.1
12/05/2020 18:03:03 41.16 41.31 42.18 41.3 41.5 41.7 53.91 54.04 54.26 54.3 53.6 52.1
12/05/2020 18:03:04 40.41 41.22 42.18 41.3 41.5 41.7 53.37 53.82 54.26 54.2 53.6 52.1
12/05/2020 18:03:05 41.5 41.59 42.18 41.3 41.5 41.7 53.78 53.78 54.26 54.2 53.6 52.1
12/05/2020 18:03:06 41.34 41.51 42.18 41.3 41.5 41.7 53.23 53.91 54.26 54.2 53.6 52.1
12/05/2020 18:03:07 40.91 41.61 42.18 41.3 41.5 41.7 53.49 53.72 54.26 54.2 53.6 52.1
12/05/2020 18:03:08 41.97 41.68 42.18 41.3 41.5 41.7 53.12 53.59 54.26 54.2 53.6 52.1
12/05/2020 18:03:09 40.44 41.72 42.18 41.3 41.5 41.7 52.43 53.24 54.26 54.2 53.6 52.1
12/05/2020 18:03:10 41.88 41.6 42.18 41.3 41.5 41.7 53.05 53.07 54.26 54.2 53.6 52.1
12/05/2020 18:03:11 41.39 41.68 42.18 41.3 41.5 41.7 53.14 53.3 54.26 54.2 53.6 52.1
12/05/2020 18:03:12 41.25 41.81 42.18 41.3 41.5 41.7 53.18 53.35 54.26 54.2 53.6 52.1
12/05/2020 18:03:13 40.27 41.45 42.18 41.3 41.5 41.7 53.14 53.27 54.26 54.2 53.6 52.1
12/05/2020 18:03:14 40.99 41.18 42.18 41.3 41.5 41.7 53.71 53.59 54.26 54.2 53.6 52.1
12/05/2020 18:03:15 40.93 41.11 42.12 41.3 41.5 41.7 52.06 53.61 54.26 54.2 53.6 52.1
12/05/2020 18:03:16 40.16 41 42.12 41.3 41.5 41.7 53.56 53.33 54.26 54.2 53.6 52.1
12/05/2020 18:03:17 39.8 40.88 42.12 41.3 41.5 41.7 51.8 53.26 54.26 54.2 53.6 52.1
12/05/2020 18:03:18 41.56 41.09 41.99 41.3 41.5 41.7 53.64 53.23 54.26 54.2 53.6 52.1
12/05/2020 18:03:19 42.02 41.83 41.83 41.3 41.5 41.7 53.83 53.78 54.26 54.2 53.6 52.1
12/05/2020 18:03:20 41.54 42.08 42.08 41.3 41.5 41.7 52.68 53.84 54.26 54.2 53.6 52.1
12/05/2020 18:03:21 41.71 41.85 42.08 41.3 41.5 41.7 53.11 53.35 54.26 54.2 53.6 52.1
12/05/2020 18:03:22 41.39 41.91 42.08 41.3 41.5 41.7 52.81 53.34 54.26 54.2 53.6 52.1
12/05/2020 18:03:23 41.29 41.75 42.08 41.3 41.5 41.7 53.49 53.4 54.26 54.2 53.6 52.1
12/05/2020 18:03:24 41.68 41.65 42.08 41.3 41.5 41.7 53.1 53.25 54.26 54.2 53.6 52.1
12/05/2020 18:03:25 41.58 41.85 42.08 41.3 41.5 41.7 52.95 53.24 54.26 54.2 53.6 52.1
12/05/2020 18:03:26 41.61 41.86 42.08 41.3 41.5 41.7 53.54 53.55 54.26 54.2 53.6 52.1
12/05/2020 18:03:27 41.06 41.66 42.08 41.3 41.5 41.7 53.7 53.71 54.26 54.2 53.6 52.1
12/05/2020 18:03:28 41.15 41.53 42.08 41.3 41.5 41.6 53.7 53.81 54.26 54.2 53.6 52.1
12/05/2020 18:03:29 40.84 41.47 42.08 41.3 41.5 41.6 54.02 53.99 54.18 54.1 53.6 52.1
12/05/2020 18:03:30 41.48 41.51 42.08 41.3 41.5 41.6 52.9 53.91 54.18 54.1 53.6 52.1
12/05/2020 18:03:31 41.84 41.7 42.08 41.3 41.5 41.6 53.3 53.4 54.04 54.1 53.6 52.1
12/05/2020 18:03:32 41.14 41.73 42.08 41.3 41.5 41.6 52.64 53.52 54.04 54.1 53.6 52.1
12/05/2020 18:03:33 41.44 41.74 42.08 41.3 41.5 41.6 52.84 53.04 53.99 54.1 53.6 52.1
12/05/2020 18:03:34 41.75 42 42.08 41.3 41.5 41.6 53.45 53.34 53.99 54.1 53.6 52.1
12/05/2020 18:03:35 41.43 41.68 42.08 41.3 41.5 41.6 53.59 53.65 53.99 54.1 53.6 52.1
12/05/2020 18:03:36 40.82 41.59 42.08 41.3 41.5 41.6 54.08 53.86 53.99 54.1 53.6 52.1
12/05/2020 18:03:37 42.15 41.8 42.08 41.3 41.5 41.6 53.62 53.89 53.99 54.1 53.6 52.1
12/05/2020 18:03:38 41.3 42.13 42.13 41.3 41.5 41.6 53.44 54.12 54.12 54.1 53.6 52.1
12/05/2020 18:03:39 41.37 41.6 42.13 41.3 41.5 41.6 54.34 54.12 54.12 54.1 53.6 52.1
12/05/2020 18:03:40 42.09 42.02 42.13 41.3 41.5 41.6 53.92 54.14 54.14 54.1 53.6 52.1
12/05/2020 18:03:41 41.44 42.08 42.13 41.3 41.5 41.6 52.96 54.34 54.34 54.1 53.6 52.1
12/05/2020 18:03:42 41.57 41.86 42.13 41.3 41.5 41.6 53.69 53.76 54.34 54.1 53.6 52.1
12/05/2020 18:03:43 41.88 42.06 42.13 41.3 41.5 41.6 53.6 53.84 54.34 54.1 53.6 52.1
12/05/2020 18:03:44 40.95 41.82 42.13 41.3 41.5 41.6 54.62 54.5 54.5 54.1 53.6 52.1
12/05/2020 18:03:45 40.99 41.33 42.13 41.3 41.5 41.6 53.7 54.28 54.5 54.1 53.6 52.1
12/05/2020 18:03:46 41.55 41.68 42.13 41.3 41.5 41.6 54.13 54.14 54.5 54.1 53.6 52.1
12/05/2020 18:03:47 40.9 41.56 42.13 41.3 41.5 41.6 53.77 54.15 54.5 54.1 53.6 52.1
12/05/2020 18:03:48 41.44 41.45 42.13 41.3 41.5 41.6 53.52 54.08 54.5 54.1 53.6 52.1
12/05/2020 18:03:49 40.25 41.5 42.13 41.3 41.5 41.6 53.49 53.79 54.5 54.1 53.6 52.1
12/05/2020 18:03:50 41.18 41.22 42.13 41.3 41.5 41.6 53.29 53.56 54.5 54.1 53.6 52.1
12/05/2020 18:03:51 42.18 42.42 42.42 41.3 41.5 41.6 53.62 53.78 54.5 54.1 53.6 52.1
12/05/2020 18:03:52 40.22 41.57 42.42 41.3 41.5 41.6 52.19 53.51 54.5 54.1 53.6 52.1
12/05/2020 18:03:53 41.69 41.45 42.42 41.3 41.5 41.6 54.03 53.57 54.5 54.1 53.6 52.1
12/05/2020 18:03:54 41.62 41.74 42.42 41.3 41.5 41.6 52.58 53.57 54.5 54.1 53.6 52.1
12/05/2020 18:03:55 41.43 41.71 42.42 41.3 41.5 41.6 52.67 53.28 54.5 54.1 53.6 52.1
12/05/2020 18:03:56 42.41 42.22 42.42 41.3 41.5 41.6 53.81 53.57 54.5 54.1 53.6 52.1
12/05/2020 18:03:57 41.24 42.11 42.42 41.3 41.5 41.6 53.14 53.53 54.5 54.1 53.6 52.1
12/05/2020 18:03:58 41.55 41.79 42.42 41.3 41.5 41.6 54.11 53.84 54.5 54.1 53.6 52.1
12/05/2020 18:03:59 41.11 41.81 42.42 41.3 41.5 41.6 53.35 53.89 54.5 54.1 53.6 52.1
12/05/2020 18:04:00 41.8 41.9 42.42 41.3 41.5 41.6 54.11 53.93 54.5 54.1 53.6 52.1
12/05/2020 18:04:01 41.16 41.76 42.42 41.3 41.5 41.6 53.55 53.93 54.5 54.1 53.6 52.1
12/05/2020 18:04:02 41.34 41.55 42.42 41.3 41.5 41.6 53.84 53.98 54.5 54.1 53.6 52.1
12/05/2020 18:04:03 40.84 41.7 42.42 41.3 41.5 41.6 54.24 54.15 54.5 54.1 53.6 52.1
12/05/2020 18:04:04 41.31 41.4 42.42 41.3 41.5 41.6 54.56 54.45 54.5 54.1 53.6 52.1
12/05/2020 18:04:05 41.86 41.91 42.42 41.3 41.5 41.6 54.15 54.5 54.5 54.1 53.6 52.1
12/05/2020 18:04:06 41.66 41.76 42.42 41.3 41.5 41.6 53.42 54.22 54.5 54.1 53.6 52.1
12/05/2020 18:04:07 40.8 41.78 42.42 41.3 41.5 41.6 52.96 53.73 54.5 54.1 53.6 52.1
12/05/2020 18:04:08 41.7 41.86 42.42 41.3 41.5 41.6 53.74 53.79 54.5 54.1 53.6 52.1
12/05/2020 18:04:09 41.13 41.91 42.42 41.3 41.5 41.6 54.05 53.91 54.5 54.1 53.6 52.1
12/05/2020 18:04:10 41.48 41.84 42.42 41.3 41.5 41.6 53.75 53.98 54.5 54.1 53.6 52.1
12/05/2020 18:04:11 41.78 42.05 42.42 41.3 41.5 41.6 54.21 54.11 54.5 54.1 53.6 52.1
12/05/2020 18:04:12 41.38 41.84 42.42 41.3 41.5 41.6 53.71 54.09 54.5 54.1 53.6 52.1
12/05/2020 18:04:13 42.07 41.87 42.42 41.3 41.5 41.6 53.37 53.97 54.5 54.1 53.6 52.1
12/05/2020 18:04:14 42.41 42.55 42.55 41.3 41.5 41.6 56.95 56.4 56.4 54.1 53.6 52.1
12/05/2020 18:04:15 41.56 42.43 42.55 41.3 41.5 41.6 53.77 55.87 56.4 54.1 53.6 52.1
12/05/2020 18:04:16 41.89 41.98 42.55 41.3 41.5 41.6 54.13 54.85 56.4 54.1 53.6 52.1
12/05/2020 18:04:17 42.03 42.1 42.55 41.3 41.5 41.6 53.79 54.31 56.4 54.1 53.6 52.1
12/05/2020 18:04:18 40.63 42.06 42.55 41.3 41.5 41.6 54.04 54.28 56.4 54.1 53.6 52.1
12/05/2020 18:04:19 40.43 41.35 42.55 41.3 41.5 41.6 53.59 54.06 56.4 54.1 53.6 52.1
12/05/2020 18:04:20 41.19 41.44 42.55 41.3 41.5 41.6 53.47 53.85 56.4 54.1 53.6 52.1
12/05/2020 18:04:21 40.99 41.11 42.55 41.3 41.5 41.6 53.66 53.95 56.4 54.1 53.6 52.1
12/05/2020 18:04:22 41.21 41.37 42.55 41.3 41.5 41.6 53.59 53.68 56.4 54.1 53.6 52.1
12/05/2020 18:04:23 41.65 41.58 42.55 41.3 41.5 41.6 53.91 53.9 56.4 54.1 53.6 52.1
12/05/2020 18:04:24 40.81 41.57 42.55 41.3 41.5 41.6 53.4 53.84 56.4 54.1 53.7 52.1
12/05/2020 18:04:25 40.53 41.12 42.55 41.3 41.5 41.6 53.2 53.64 56.4 54.1 53.7 52.1
12/05/2020 18:04:26 40.65 41.08 42.55 41.3 41.5 41.6 53.74 53.69 56.4 54.1 53.7 52.1
12/05/2020 18:04:27 40.64 41.18 42.55 41.3 41.5 41.6 53.6 53.67 56.4 54.1 53.7 52.1
12/05/2020 18:04:28 40.74 41 42.55 41.3 41.5 41.6 53.53 53.77 56.4 54.1 53.7 52.1
12/05/2020 18:04:29 41.18 41.31 42.55 41.3 41.5 41.6 53.56 53.65 56.4 54.1 53.7 52.1
12/05/2020 18:04:30 41.17 41.57 42.55 41.3 41.5 41.6 53.87 54.02 56.4 54.1 53.7 52.1
12/05/2020 18:04:31 39.69 41.26 42.55 41.3 41.5 41.6 53.46 53.7 56.4 54.1 53.7 52.1
12/05/2020 18:04:32 41.63 41.38 42.55 41.3 41.5 41.6 53.47 53.78 56.4 54.1 53.7 52.1
12/05/2020 18:04:33 40.55 41.17 42.55 41.3 41.5 41.6 53.69 53.72 56.4 54.1 53.7 52.1
12/05/2020 18:04:34 40.34 40.89 42.55 41.3 41.5 41.6 53.08 53.69 56.4 54.1 53.7 52.1
12/05/2020 18:04:35 40.74 41.15 42.55 41.3 41.5 41.6 53.64 53.66 56.4 54.1 53.7 52.1
12/05/2020 18:04:36 40.78 41.37 42.55 41.3 41.5 41.6 53.89 53.78 56.4 54.1 53.7 52.1
12/05/2020 18:04:37 41.56 41.56 42.55 41.3 41.5 41.6 53.46 53.88 56.4 54.1 53.7 52.1
12/05/2020 18:04:38 41.03 41.46 42.55 41.3 41.5 41.6 53.12 53.61 56.4 54.1 53.7 52.1
12/05/2020 18:04:39 42.43 42.1 42.55 41.3 41.5 41.6 53.96 53.84 56.4 54.1 53.7 52.1
12/05/2020 18:04:40 40.2 42.1 42.55 41.3 41.5 41.6 53.86 53.9 56.4 54.1 53.7 52.1
12/05/2020 18:04:41 40.49 41.19 42.55 41.3 41.5 41.6 53.37 53.9 56.4 54.1 53.7 52.1
12/05/2020 18:04:42 41.28 41.07 42.55 41.3 41.5 41.6 53.07 53.52 56.4 54.1 53.7 52.1
12/05/2020 18:04:43 41.51 41.74 42.55 41.3 41.5 41.6 53.43 53.59 56.4 54.1 53.7 52.1
12/05/2020 18:04:44 41.73 41.78 42.43 41.3 41.5 41.6 53.84 53.74 55.87 54.1 53.7 52.1
12/05/2020 18:04:45 41.86 42.38 42.38 41.3 41.5 41.6 53.83 53.94 54.85 54.1 53.7 52.1
12/05/2020 18:04:46 40.8 41.75 42.38 41.3 41.5 41.6 53.05 53.76 54.31 54.1 53.7 52.1
12/05/2020 18:04:47 41.94 41.86 42.38 41.3 41.5 41.6 53.81 53.87 54.28 54.1 53.7 52.1
12/05/2020 18:04:48 41.14 41.71 42.38 41.3 41.5 41.6 53.72 53.76 54.06 54.1 53.7 52.1
12/05/2020 18:04:49 41.17 41.38 42.38 41.3 41.5 41.6 52.89 53.72 54.02 54.1 53.7 52.1
12/05/2020 18:04:50 41.48 41.71 42.38 41.3 41.5 41.6 53.8 53.77 54.02 54.1 53.7 52.1
12/05/2020 18:04:51 42.3 42.12 42.38 41.3 41.5 41.6 53.67 53.85 54.02 54.1 53.7 52.1
12/05/2020 18:04:52 40.6 42.06 42.38 41.3 41.5 41.6 53.52 53.8 54.02 54.1 53.7 52.1
12/05/2020 18:04:53 41.65 41.77 42.38 41.3 41.5 41.6 53.65 53.91 54.02 54.1 53.7 52.1
12/05/2020 18:04:54 41.5 42.12 42.38 41.3 41.5 41.6 53.73 54.02 54.02 54.1 53.7 52.1
12/05/2020 18:04:55 41.45 41.73 42.38 41.3 41.5 41.6 54.17 54.07 54.07 54.1 53.7 52.1
12/05/2020 18:04:56 40.96 41.46 42.38 41.3 41.5 41.6 53.77 53.99 54.07 54.1 53.7 52.1
12/05/2020 18:04:57 41.68 41.7 42.38 41.3 41.5 41.6 53.38 53.9 54.07 54.1 53.7 52.1
12/05/2020 18:04:58 41.6 41.89 42.38 41.3 41.5 41.6 55.19 55.04 55.04 54.1 53.7 52.1
12/05/2020 18:04:59 40.59 41.71 42.38 41.3 41.5 41.6 53.26 54.65 55.04 54.1 53.7 52.1
12/05/2020 18:05:00 41.07 41.31 42.38 41.3 41.5 41.6 54.51 54.4 55.04 54.1 53.7 52.1
12/05/2020 18:05:01 40.74 41.21 42.38 41.3 41.5 41.6 52.59 54.35 55.04 54.1 53.7 52.1
12/05/2020 18:05:02 41.71 41.67 42.38 41.3 41.5 41.6 54.32 54.17 55.04 54.1 53.7 52.1
12/05/2020 18:05:03 41.74 41.87 42.38 41.3 41.5 41.6 54.02 54.27 55.04 54.1 53.7 52.1
12/05/2020 18:05:04 41.66 42.02 42.38 41.3 41.5 41.6 53.39 54.18 55.04 54.1 53.7 52.1
12/05/2020 18:05:05 40.55 41.63 42.38 41.3 41.5 41.6 54.13 54.08 55.04 54.1 53.7 52.1
12/05/2020 18:05:06 41.09 41.44 42.38 41.3 41.5 41.6 53.44 53.98 55.04 54.1 53.7 52.1
12/05/2020 18:05:07 39.77 41.12 42.38 41.3 41.5 41.6 53.32 53.79 55.04 54.1 53.7 52.1
12/05/2020 18:05:08 41.62 41.42 42.38 41.3 41.5 41.6 54.66 54.42 55.04 54.1 53.7 52.1
12/05/2020 18:05:09 41.64 41.94 42.38 41.3 41.5 41.6 54.63 54.66 55.04 54.1 53.7 52.1
12/05/2020 18:05:10 40.55 41.55 42.38 41.3 41.5 41.6 54.19 54.62 55.04 54.1 53.7 52.1
12/05/2020 18:05:11 40.51 40.99 42.38 41.3 41.5 41.6 53.66 54.53 55.04 54.1 53.7 52.1
12/05/2020 18:05:12 42.3 42.33 42.38 41.3 41.5 41.6 54.15 54.24 55.04 54.1 53.7 52.1
12/05/2020 18:05:13 40.95 41.84 42.38 41.3 41.5 41.6 53.74 54.21 55.04 54.1 53.7 52.1
12/05/2020 18:05:14 41.31 41.56 42.38 41.3 41.4 41.6 52.72 53.89 55.04 54.1 53.7 52.1
12/05/2020 18:05:15 41.49 41.97 42.33 41.3 41.4 41.6 53.52 53.5 55.04 54.1 53.7 52.1
12/05/2020 18:05:16 40.71 41.32 42.33 41.3 41.4 41.6 52.86 53.33 55.04 54.1 53.7 52.1
12/05/2020 18:05:17 41.25 41.45 42.33 41.3 41.4 41.6 53.97 53.75 55.04 54.1 53.7 52.1
12/05/2020 18:05:18 41.8 41.79 42.33 41.3 41.3 41.6 53.11 53.78 55.04 54.1 53.7 52.1
12/05/2020 18:05:19 39.77 41.67 42.33 41.3 41.3 41.6 53.26 53.47 55.04 54.1 53.7 52.1
12/05/2020 18:05:20 40.56 40.92 42.33 41.3 41.3 41.6 53.59 53.67 55.04 54.1 53.7 52.1
12/05/2020 18:05:21 40.72 40.89 42.33 41.3 41.3 41.6 53.76 53.86 55.04 54.1 53.7 52.1
12/05/2020 18:05:22 41.11 41.03 42.33 41.3 41.3 41.6 53 53.71 55.04 54.1 53.7 52.1
12/05/2020 18:05:23 40.75 41.21 42.33 41.3 41.3 41.6 53.41 53.46 55.04 54.1 53.7 52.1
12/05/2020 18:05:24 41.09 41.36 42.33 41.3 41.3 41.6 54.05 53.92 55.04 54.1 53.7 52.1
12/05/2020 18:05:25 41.75 41.62 42.33 41.3 41.3 41.6 53.75 53.9 55.04 54.1 53.7 52.1
12/05/2020 18:05:26 40.59 41.74 42.33 41.3 41.3 41.6 53.49 53.93 55.04 54.1 53.7 52.1
12/05/2020 18:05:27 40.98 41.15 42.33 41.3 41.3 41.6 53.09 53.68 55.04 54.1 53.7 52.1
12/05/2020 18:05:28 41.17 41.34 42.33 41.3 41.3 41.6 53.32 53.46 54.66 54.1 53.7 52.1
12/05/2020 18:05:29 40.81 41.33 42.33 41.3 41.3 41.6 53.77 53.79 54.66 54.1 53.7 52.1
12/05/2020 18:05:30 40.81 41.3 42.33 41.3 41.3 41.6 53.23 53.61 54.66 54.1 53.7 52.1
12/05/2020 18:05:31 41.12 41.19 42.33 41.3 41.3 41.6 53.44 53.54 54.66 54.1 53.7 52.1
12/05/2020 18:05:32 41.74 41.58 42.33 41.3 41.3 41.6 53.1 53.55 54.66 54.1 53.7 52.1
12/05/2020 18:05:33 42.15 42.23 42.33 41.3 41.3 41.6 53.12 53.43 54.66 54.1 53.7 52.1
12/05/2020 18:05:34 41.28 41.95 42.33 41.3 41.3 41.6 53.32 53.5 54.66 54.1 53.7 52.1
12/05/2020 18:05:35 41.52 41.83 42.33 41.3 41.3 41.6 53.41 53.62 54.66 54.1 53.7 52.1
12/05/2020 18:05:36 40.88 41.59 42.33 41.3 41.3 41.6 53.29 53.37 54.66 54.1 53.7 52.1
12/05/2020 18:05:37 41.85 41.88 42.33 41.3 41.3 41.6 53.03 53.38 54.66 54 53.7 52.1
12/05/2020 18:05:38 46.46 45.45 45.45 41.3 41.3 41.6 60.13 59.15 59.15 54.1 53.7 52.2
12/05/2020 18:05:39 40.31 44.92 45.45 41.3 41.3 41.6 53.28 57.95 59.15 54.1 53.7 52.2
12/05/2020 18:05:40 41.74 42.71 45.45 41.3 41.3 41.6 54.11 55.65 59.15 54 53.7 52.2
12/05/2020 18:05:41 40.91 42.22 45.45 41.3 41.3 41.6 53.45 54.75 59.15 54 53.7 52.2
12/05/2020 18:05:42 40.7 41.41 45.45 41.3 41.3 41.6 53.59 54.09 59.15 54 53.7 52.2
12/05/2020 18:05:43 40.44 41.19 45.45 41.3 41.3 41.6 53.17 53.71 59.15 54 53.7 52.2
12/05/2020 18:05:44 41.18 41.24 45.45 41.3 41.3 41.6 54.25 54.04 59.15 54 53.7 52.2
12/05/2020 18:05:45 41.02 41.71 45.45 41.3 41.3 41.6 53.42 54.06 59.15 54 53.7 52.2
12/05/2020 18:05:46 41.09 41.18 45.45 41.3 41.3 41.6 53.12 53.56 59.15 53.9 53.7 52.2
12/05/2020 18:05:47 40.31 41.02 45.45 41.3 41.3 41.6 54.33 54.13 59.15 53.9 53.7 52.2
12/05/2020 18:05:48 40.37 40.84 45.45 41.3 41.3 41.6 52.9 54.02 59.15 53.9 53.7 52.2
12/05/2020 18:05:49 40.06 40.78 45.45 41.3 41.3 41.6 53.43 53.55 59.15 53.9 53.7 52.2
12/05/2020 18:05:50 41.4 41.19 45.45 41.3 41.3 41.6 53.5 53.52 59.15 53.9 53.7 52.2
12/05/2020 18:05:51 41.63 41.93 45.45 41.3 41.3 41.6 53.33 53.65 59.15 53.9 53.7 52.2
12/05/2020 18:05:52 41.74 41.86 45.45 41.3 41.3 41.6 53.37 53.49 59.15 53.9 53.7 52.2
12/05/2020 18:05:53 41.45 41.84 45.45 41.3 41.3 41.6 53.48 53.62 59.15 53.9 53.7 52.2
12/05/2020 18:05:54 41.61 41.73 45.45 41.3 41.3 41.6 53.19 53.69 59.15 53.9 53.7 52.2
12/05/2020 18:05:55 40.07 41.76 45.45 41.3 41.3 41.6 53.39 53.45 59.15 53.9 53.7 52.2
12/05/2020 18:05:56 41.52 41.41 45.45 41.3 41.3 41.6 53.4 53.66 59.15 53.9 53.7 52.2
12/05/2020 18:05:57 40.74 41.47 45.45 41.3 41.3 41.6 52.99 53.32 59.15 53.9 53.7 52.2
12/05/2020 18:05:58 40.88 41.18 45.45 41.3 41.3 41.6 53.84 53.58 59.15 53.9 53.7 52.2
12/05/2020 18:05:59 40.72 41.17 45.45 41.3 41.3 41.6 53.75 53.95 59.15 53.9 53.7 52.2
12/05/2020 18:06:00 41.6 41.33 45.45 41.3 41.3 41.6 53.74 53.84 59.15 53.9 53.7 52.2
12/05/2020 18:06:01 40.54 41.36 45.45 41.3 41.3 41.6 53.59 53.91 59.15 53.9 53.7 52.2
12/05/2020 18:06:02 41.38 41.38 45.45 41.3 41.3 41.6 53.43 53.86 59.15 53.8 53.7 52.2
12/05/2020 18:06:03 40.88 41.46 45.45 41.3 41.3 41.6 52.98 53.6 59.15 53.8 53.7 52.2
12/05/2020 18:06:04 41.69 41.6 45.45 41.3 41.3 41.6 52.78 53.31 59.15 53.8 53.7 52.2
12/05/2020 18:06:05 41.51 41.72 45.45 41.3 41.3 41.6 53.83 53.61 59.15 53.8 53.7 52.2
12/05/2020 18:06:06 41.58 41.93 45.45 41.3 41.3 41.6 53.49 53.65 59.15 53.8 53.7 52.2
12/05/2020 18:06:07 40.95 41.61 45.45 41.3 41.3 41.6 53.21 53.59 59.15 53.8 53.7 52.2
12/05/2020 18:06:08 41.29 41.53 44.92 41.3 41.3 41.6 53.24 53.37 57.95 53.8 53.7 52.2
12/05/2020 18:06:09 41.35 41.78 42.71 41.3 41.3 41.6 53.56 53.6 55.65 53.8 53.7 52.2
12/05/2020 18:06:10 40.45 41.55 42.22 41.3 41.3 41.6 53.05 53.49 54.75 53.8 53.7 52.2
12/05/2020 18:06:11 40.41 40.85 41.93 41.3 41.3 41.6 53.32 53.42 54.13 53.8 53.7 52.2
12/05/2020 18:06:12 39.89 40.67 41.93 41.3 41.3 41.6 53.78 53.64 54.13 53.8 53.7 52.2
12/05/2020 18:06:13 41.59 41.22 41.93 41.3 41.3 41.6 53.32 53.8 54.13 53.8 53.7 52.2
12/05/2020 18:06:14 40.87 41.54 41.93 41.3 41.3 41.6 53.47 53.62 54.13 53.8 53.7 52.2
12/05/2020 18:06:15 41.04 41.13 41.93 41.3 41.3 41.6 52.93 53.43 54.13 53.8 53.7 52.2
12/05/2020 18:06:16 40.89 41.74 41.93 41.3 41.3 41.6 53.43 53.48 54.13 53.8 53.7 52.2
12/05/2020 18:06:17 40.97 41.09 41.93 41.3 41.3 41.6 53.83 53.75 54.02 53.8 53.7 52.2
12/05/2020 18:06:18 40.27 40.89 41.93 41.3 41.3 41.6 53.13 53.65 53.95 53.8 53.7 52.2
12/05/2020 18:06:19 41.4 41.41 41.93 41.3 41.3 41.6 53.43 53.44 53.95 53.8 53.7 52.2
12/05/2020 18:06:20 40.2 41.09 41.93 41.3 41.3 41.6 53.64 53.77 53.95 53.8 53.7 52.2
12/05/2020 18:06:21 40.66 40.94 41.93 41.3 41.3 41.6 53.41 53.77 53.95 53.7 53.7 52.2
12/05/2020 18:06:22 41.05 41.24 41.93 41.3 41.3 41.6 53.1 53.67 53.95 53.7 53.7 52.2
12/05/2020 18:06:23 41.18 41.3 41.93 41.3 41.3 41.6 53.5 53.52 53.95 53.7 53.7 52.2
12/05/2020 18:06:24 41.4 41.57 41.93 41.3 41.3 41.6 53.04 53.47 53.95 53.7 53.7 52.2
12/05/2020 18:06:25 40.58 41.51 41.93 41.3 41.3 41.6 53.06 53.35 53.95 53.7 53.7 52.2
12/05/2020 18:06:26 41.5 41.72 41.93 41.3 41.3 41.6 53.34 53.34 53.95 53.7 53.7 52.2
12/05/2020 18:06:27 40.67 41.36 41.93 41.3 41.3 41.6 53.61 53.62 53.95 53.7 53.7 52.2
12/05/2020 18:06:28 40.89 41.1 41.93 41.3 41.3 41.6 53.27 53.54 53.95 53.7 53.7 52.2
12/05/2020 18:06:29 40.73 41.45 41.93 41.3 41.3 41.6 53.89 53.76 53.91 53.7 53.7 52.2
12/05/2020 18:06:30 41.36 41.34 41.93 41.2 41.2 41.6 53.71 53.83 53.91 53.7 53.7 52.2
12/05/2020 18:06:31 41.35 41.44 41.93 41.2 41.2 41.6 52.92 53.8 53.86 53.7 53.7 52.2
12/05/2020 18:06:32 40.25 41.47 41.93 41.2 41.2 41.6 53.72 53.66 53.83 53.7 53.7 52.2
12/05/2020 18:06:33 40.8 41.07 41.93 41.2 41.2 41.6 53.68 54.01 54.01 53.7 53.8 52.2
12/05/2020 18:06:34 41.73 41.63 41.93 41.2 41.2 41.6 53.64 53.74 54.01 53.7 53.8 52.2
12/05/2020 18:06:35 41.42 41.89 41.93 41.2 41.2 41.6 53.48 53.8 54.01 53.7 53.8 52.2
12/05/2020 18:06:36 41.02 41.63 41.89 41.2 41.2 41.6 53.27 53.61 54.01 53.7 53.8 52.2
12/05/2020 18:06:37 41.56 41.73 41.89 41.2 41.2 41.6 53.24 53.67 54.01 53.7 53.8 52.2
12/05/2020 18:06:38 42.07 42.01 42.01 41.2 41.2 41.6 53.83 53.7 54.01 53.7 53.8 52.2
12/05/2020 18:06:39 40.46 41.69 42.01 41.2 41.2 41.6 54.1 54.2 54.2 53.7 53.8 52.2
12/05/2020 18:06:40 41.92 41.79 42.01 41.2 41.2 41.6 53.62 53.99 54.2 53.7 53.8 52.2
12/05/2020 18:06:41 41.67 41.75 42.01 41.2 41.3 41.6 52.88 53.8 54.2 53.7 53.8 52.2
12/05/2020 18:06:42 40.21 41.7 42.01 41.2 41.2 41.6 53.01 53.39 54.2 53.7 53.8 52.2
12/05/2020 18:06:43 41.1 41.4 42.01 41.2 41.2 41.6 53.42 53.44 54.2 53.7 53.8 52.2
12/05/2020 18:06:44 40.52 41.26 42.01 41.2 41.2 41.5 53.58 53.76 54.2 53.7 53.8 52.2
12/05/2020 18:06:45 41.6 41.43 42.01 41.2 41.2 41.5 53.65 53.75 54.2 53.7 53.8 52.2
12/05/2020 18:06:46 40.2 41.6 42.01 41.2 41.2 41.5 53.06 53.57 54.2 53.7 53.8 52.2
12/05/2020 18:06:47 41.19 41.34 42.01 41.2 41.2 41.5 53.82 53.75 54.2 53.7 53.8 52.2
12/05/2020 18:06:48 42.11 41.73 42.01 41.2 41.2 41.5 53.74 53.83 54.2 53.7 53.8 52.2
12/05/2020 18:06:49 41.8 42.16 42.16 41.2 41.3 41.5 53.48 53.66 54.2 53.7 53.8 52.2
12/05/2020 18:06:50 41.02 41.77 42.16 41.2 41.2 41.5 53.76 53.85 54.2 53.7 53.8 52.2
12/05/2020 18:06:51 39.47 41.3 42.16 41.2 41.2 41.5 53.46 53.91 54.2 53.7 53.8 52.2
12/05/2020 18:06:52 41.54 41.3 42.16 41.2 41.2 41.5 53.19 53.51 54.2 53.7 53.8 52.2
12/05/2020 18:06:53 40.67 41.5 42.16 41.2 41.2 41.5 53.29 53.51 54.2 53.7 53.8 52.2
12/05/2020 18:06:54 41.52 41.42 42.16 41.2 41.2 41.5 53.79 53.77 54.2 53.7 53.8 52.2
12/05/2020 18:06:55 40.33 41.48 42.16 41.2 41.2 41.5 53.25 53.75 54.2 53.7 53.8 52.2
12/05/2020 18:06:56 41.87 41.57 42.16 41.2 41.2 41.5 53.45 53.57 54.2 53.7 53.8 52.2
12/05/2020 18:06:57 41.45 41.86 42.16 41.2 41.2 41.5 53.83 53.84 54.2 53.7 53.8 52.2
12/05/2020 18:06:58 40.7 41.6 42.16 41.2 41.2 41.5 53.32 53.71 54.2 53.7 53.8 52.2
12/05/2020 18:06:59 41.19 41.51 42.16 41.2 41.2 41.5 53.82 53.79 54.2 53.7 53.8 52.2
12/05/2020 18:07:00 41.82 41.62 42.16 41.2 41.3 41.5 53.08 53.82 54.2 53.7 53.8 52.2
12/05/2020 18:07:01 40.42 41.74 42.16 41.2 41.2 41.5 54.28 54 54.2 53.7 53.8 52.2
12/05/2020 18:07:02 41.24 41.48 42.16 41.2 41.2 41.5 53.14 53.94 54.2 53.7 53.8 52.2
12/05/2020 18:07:03 41.54 41.51 42.16 41.2 41.3 41.5 53.41 53.67 54.2 53.7 53.8 52.2
12/05/2020 18:07:04 41.1 41.5 42.16 41.2 41.3 41.5 53.47 53.66 54.2 53.7 53.8 52.2
12/05/2020 18:07:05 41.67 41.99 42.16 41.2 41.3 41.5 53.91 53.76 54.2 53.7 53.8 52.2
12/05/2020 18:07:06 40.85 41.54 42.16 41.2 41.3 41.5 53.05 53.83 54.2 53.7 53.8 52.2
12/05/2020 18:07:07 41.59 41.49 42.16 41.2 41.3 41.5 53.74 53.72 54.2 53.7 53.8 52.2
12/05/2020 18:07:08 41.31 41.69 42.16 41.2 41.3 41.5 53.26 53.83 54.2 53.7 53.8 52.2
12/05/2020 18:07:09 41.29 41.58 42.16 41.2 41.3 41.5 53.82 53.7 54 53.7 53.8 52.2
12/05/2020 18:07:10 41.16 41.88 42.16 41.2 41.3 41.5 52.94 53.76 54 53.6 53.8 52.2
12/05/2020 18:07:11 41.98 41.77 42.16 41.2 41.3 41.5 53.33 53.49 54 53.6 53.8 52.2
12/05/2020 18:07:12 40.44 41.61 42.16 41.2 41.3 41.5 53.33 53.57 54 53.6 53.8 52.2
12/05/2020 18:07:13 41.49 41.4 42.16 41.2 41.3 41.5 53.83 53.68 54 53.6 53.8 52.2
12/05/2020 18:07:14 40.45 41.41 42.16 41.2 41.3 41.5 52.95 53.63 54 53.6 53.8 52.2
12/05/2020 18:07:15 40.83 40.99 42.16 41.2 41.2 41.5 53.76 53.7 54 53.6 53.8 52.2
12/05/2020 18:07:16 41.77 41.46 42.16 41.2 41.3 41.5 54.03 54.02 54.02 53.6 53.8 52.2
12/05/2020 18:07:17 41.45 41.87 42.16 41.2 41.3 41.5 53.45 54.09 54.09 53.6 53.8 52.2
12/05/2020 18:07:18 40.67 41.36 42.16 41.2 41.3 41.5 54.4 54.23 54.23 53.6 53.8 52.2
12/05/2020 18:07:19 41.3 41.46 41.99 41.2 41.3 41.5 53.9 54.21 54.23 53.6 53.8 52.2
12/05/2020 18:07:20 41.81 41.79 41.99 41.2 41.3 41.5 54.35 54.35 54.35 53.6 53.8 52.2
12/05/2020 18:07:21 41.67 41.88 41.99 41.2 41.3 41.5 54.35 54.44 54.44 53.6 53.8 52.2
12/05/2020 18:07:22 40.86 41.93 41.99 41.2 41.3 41.5 53.09 54.31 54.44 53.6 53.8 52.2
12/05/2020 18:07:23 41.6 41.67 41.99 41.3 41.3 41.5 54.26 54.1 54.44 53.6 53.8 52.2
12/05/2020 18:07:24 41.31 41.73 41.99 41.2 41.3 41.5 53.42 54.13 54.44 53.6 53.8 52.2
12/05/2020 18:07:25 41.01 41.5 41.99 41.2 41.3 41.5 53.39 53.87 54.44 53.6 53.8 52.2
12/05/2020 18:07:26 41.03 41.51 41.99 41.2 41.3 41.5 53.8 54.09 54.44 53.6 53.8 52.2
12/05/2020 18:07:27 40.9 41.19 41.99 41.2 41.3 41.5 53.21 53.66 54.44 53.6 53.8 52.2
12/05/2020 18:07:28 40.71 41.36 41.99 41.2 41.3 41.5 53.2 53.69 54.44 53.6 53.8 52.2
12/05/2020 18:07:29 40.47 41.05 41.99 41.2 41.3 41.5 53.45 53.59 54.44 53.6 53.8 52.2
12/05/2020 18:07:30 41.3 41.27 41.99 41.2 41.3 41.5 54.05 53.91 54.44 53.6 53.8 52.2
12/05/2020 18:07:31 42.12 41.86 41.99 41.2 41.3 41.5 54.34 54.16 54.44 53.6 53.8 52.2
12/05/2020 18:07:32 41.48 42.08 42.08 41.2 41.3 41.5 53.62 54.26 54.44 53.6 53.8 52.2
12/05/2020 18:07:33 40.65 41.54 42.08 41.2 41.3 41.5 54.3 54.25 54.44 53.6 53.8 52.2
12/05/2020 18:07:34 41.31 41.72 42.08 41.2 41.3 41.5 53.64 54.06 54.44 53.6 53.8 52.2
12/05/2020 18:07:35 40.99 41.59 42.08 41.2 41.3 41.5 53.01 53.89 54.44 53.6 53.8 52.2
12/05/2020 18:07:36 41.66 41.59 42.08 41.2 41.3 41.5 53.72 53.63 54.44 53.6 53.8 52.2
12/05/2020 18:07:37 41.09 41.71 42.08 41.2 41.3 41.5 53.08 53.67 54.44 53.6 53.8 52.2
12/05/2020 18:07:38 40.7 41.42 42.08 41.2 41.3 41.5 53.63 53.61 54.44 53.6 53.8 52.2
12/05/2020 18:07:39 41.15 41.21 42.08 41.2 41.3 41.5 53.46 53.65 54.44 53.6 53.8 52.2
12/05/2020 18:07:40 40.15 41.35 42.08 41.2 41.3 41.5 53.55 53.71 54.44 53.6 53.8 52.2
12/05/2020 18:07:41 40.92 40.94 42.08 41.2 41.3 41.5 54 53.96 54.44 53.6 53.8 52.2
12/05/2020 18:07:42 40.52 40.99 42.08 41.2 41.3 41.5 53.77 54.02 54.44 53.6 53.8 52.2
12/05/2020 18:07:43 40.76 40.87 42.08 41.2 41.3 41.5 53.21 53.86 54.44 53.6 53.8 52.2
12/05/2020 18:07:44 40.71 41.08 42.08 41.2 41.3 41.5 54.14 54.01 54.44 53.6 53.8 52.2
12/05/2020 18:07:45 41.65 41.53 42.08 41.2 41.3 41.5 54.48 54.42 54.44 53.6 53.8 52.2
12/05/2020 18:07:46 39.67 41.39 42.08 41.2 41.3 41.5 53.7 54.34 54.44 53.6 53.8 52.2
12/05/2020 18:07:47 40.94 41.09 42.08 41.2 41.3 41.5 53.73 53.93 54.44 53.6 53.8 52.2
12/05/2020 18:07:48 40.79 40.97 42.08 41.2 41.3 41.5 54.12 54.11 54.44 53.6 53.8 52.2
12/05/2020 18:07:49 41.59 41.57 42.08 41.2 41.3 41.5 53.33 54.03 54.44 53.6 53.8 52.2
12/05/2020 18:07:50 42.22 42.22 42.22 41.2 41.3 41.5 53.12 53.67 54.44 53.6 53.8 52.2
12/05/2020 18:07:51 41.63 42.01 42.22 41.2 41.3 41.5 53.93 53.82 54.42 53.6 53.8 52.2
12/05/2020 18:07:52 40.45 41.82 42.22 41.2 41.3 41.5 53.85 53.96 54.42 53.6 53.8 52.2
12/05/2020 18:07:53 41.02 41.61 42.22 41.2 41.3 41.5 53.78 53.84 54.42 53.6 53.8 52.2
12/05/2020 18:07:54 42.72 42.1 42.22 41.2 41.3 41.5 53.68 53.92 54.42 53.6 53.8 52.2
12/05/2020 18:07:55 41.22 42.16 42.22 41.2 41.3 41.5 54.13 54.16 54.42 53.6 53.8 52.2
12/05/2020 18:07:56 42.17 42.07 42.22 41.2 41.3 41.5 53.57 53.94 54.42 53.6 53.8 52.2
12/05/2020 18:07:57 41.2 41.87 42.22 41.2 41.3 41.5 53.59 53.9 54.42 53.6 53.8 52.2
12/05/2020 18:07:58 41.62 41.99 42.22 41.2 41.3 41.5 53.45 53.68 54.42 53.6 53.8 52.2
12/05/2020 18:07:59 41.14 41.62 42.22 41.2 41.3 41.5 53.17 53.54 54.42 53.6 53.8 52.2
12/05/2020 18:08:00 42.25 42.26 42.26 41.2 41.3 41.5 53.9 53.74 54.42 53.6 53.8 52.3
12/05/2020 18:08:01 41.2 42 42.26 41.2 41.3 41.5 53.46 53.63 54.42 53.6 53.8 52.3
12/05/2020 18:08:02 41.09 41.68 42.26 41.2 41.3 41.5 52.89 53.59 54.42 53.6 53.8 52.3
12/05/2020 18:08:03 42.98 42.36 42.36 41.3 41.3 41.5 53.89 53.76 54.42 53.6 53.8 52.3
12/05/2020 18:08:04 41.78 42.56 42.56 41.3 41.3 41.5 53.36 53.56 54.42 53.6 53.8 52.3
12/05/2020 18:08:05 42.14 42.27 42.56 41.3 41.3 41.5 53.7 53.8 54.42 53.6 53.8 52.3
12/05/2020 18:08:06 41.2 41.99 42.56 41.3 41.3 41.5 53.5 53.72 54.42 53.6 53.8 52.3
12/05/2020 18:08:07 41.35 41.81 42.56 41.3 41.3 41.5 52.56 53.71 54.42 53.6 53.8 52.3
12/05/2020 18:08:08 42.14 41.87 42.56 41.3 41.3 41.5 53.95 53.59 54.42 53.6 53.8 52.3
12/05/2020 18:08:09 39.53 41.98 42.56 41.3 41.3 41.5 53.12 53.81 54.42 53.6 53.8 52.3
12/05/2020 18:08:10 41.55 41.43 42.56 41.3 41.3 41.5 54.09 53.88 54.42 53.6 53.8 52.3
12/05/2020 18:08:11 41.64 41.65 42.56 41.3 41.3 41.5 52.8 53.88 54.42 53.6 53.8 52.3
12/05/2020 18:08:12 42.73 42.45 42.56 41.3 41.3 41.5 54.27 54 54.42 53.6 53.8 52.3
12/05/2020 18:08:13 41.63 42.24 42.56 41.3 41.3 41.5 53.25 54.02 54.42 53.6 53.8 52.3
12/05/2020 18:08:14 41.48 42.04 42.56 41.3 41.3 41.5 54.46 54.26 54.42 53.6 53.8 52.3
12/05/2020 18:08:15 41.94 42.08 42.56 41.3 41.3 41.5 53.66 54.3 54.34 53.6 53.8 52.3
12/05/2020 18:08:16 41.4 41.94 42.56 41.3 41.3 41.5 53.86 53.92 54.3 53.6 53.8 52.3
12/05/2020 18:08:17 41.8 41.93 42.56 41.3 41.3 41.5 52.56 53.89 54.3 53.6 53.8 52.3
12/05/2020 18:08:18 42.02 42.07 42.56 41.3 41.3 41.5 53.81 53.69 54.3 53.6 53.8 52.3
12/05/2020 18:08:19 42.4 42.45 42.56 41.3 41.3 41.5 53.65 53.94 54.3 53.6 53.8 52.3
12/05/2020 18:08:20 41.78 42.39 42.56 41.3 41.3 41.5 53.67 53.79 54.3 53.6 53.8 52.3
12/05/2020 18:08:21 42.16 42.47 42.56 41.3 41.3 41.5 54.15 54.21 54.3 53.7 53.8 52.3
12/05/2020 18:08:22 41.58 42.1 42.56 41.3 41.3 41.5 54.52 54.42 54.42 53.7 53.8 52.3
12/05/2020 18:08:23 41.66 41.87 42.56 41.3 41.3 41.5 53.4 54.38 54.42 53.7 53.8 52.3
12/05/2020 18:08:24 41.77 42 42.56 41.3 41.3 41.5 54.54 54.45 54.45 53.7 53.8 52.3
12/05/2020 18:08:25 42.02 42.14 42.56 41.3 41.3 41.5 52.86 54.27 54.45 53.7 53.8 52.3
12/05/2020 18:08:26 42.31 42.41 42.56 41.3 41.3 41.5 54.46 54.24 54.45 53.7 53.8 52.3
12/05/2020 18:08:27 42.91 42.8 42.8 41.3 41.3 41.5 53.82 54.57 54.57 53.7 53.8 52.3
12/05/2020 18:08:28 42.17 42.8 42.8 41.3 41.3 41.5 54.3 54.3 54.57 53.7 53.8 52.3
12/05/2020 18:08:29 41.7 42.53 42.8 41.3 41.3 41.5 53.17 54.26 54.57 53.7 53.8 52.3
12/05/2020 18:08:30 41.64 42.13 42.8 41.3 41.3 41.5 53.89 53.87 54.57 53.7 53.8 52.3
12/05/2020 18:08:31 41.58 42.11 42.8 41.3 41.3 41.5 53.03 53.87 54.57 53.7 53.8 52.3
12/05/2020 18:08:32 40.66 41.83 42.8 41.3 41.3 41.5 53.64 53.66 54.57 53.7 53.8 52.3
12/05/2020 18:08:33 42.28 41.94 42.8 41.3 41.3 41.5 53.75 53.82 54.57 53.7 53.8 52.3
12/05/2020 18:08:34 41.01 41.86 42.8 41.3 41.3 41.5 54.4 54.18 54.57 53.7 53.8 52.3
12/05/2020 18:08:35 40.86 41.2 42.8 41.3 41.3 41.5 53.75 54.24 54.57 53.7 53.8 52.3
12/05/2020 18:08:36 40.8 41.35 42.8 41.3 41.3 41.5 54.41 54.32 54.57 53.7 53.8 52.3
12/05/2020 18:08:37 40.3 41.05 42.8 41.3 41.3 41.5 53.81 54.19 54.57 53.7 53.8 52.3
12/05/2020 18:08:38 40.61 41.08 42.8 41.3 41.3 41.5 53.31 54.24 54.57 53.7 53.8 52.3
12/05/2020 18:08:39 43.04 42.28 42.8 41.3 41.3 41.5 54.38 54.2 54.57 53.7 53.8 52.3
12/05/2020 18:08:40 42.93 42.8 42.8 41.3 41.3 41.5 53.66 54.37 54.57 53.7 53.8 52.3
12/05/2020 18:08:41 42.73 43.02 43.02 41.3 41.3 41.5 54.5 54.33 54.57 53.7 53.8 52.3
12/05/2020 18:08:42 43.42 43.74 43.74 41.3 41.3 41.5 53.47 54.53 54.57 53.7 53.8 52.3
12/05/2020 18:08:43 41.88 43.1 43.74 41.3 41.3 41.5 54.12 54.13 54.57 53.7 53.8 52.3
12/05/2020 18:08:44 41.91 42.29 43.74 41.3 41.3 41.5 53.01 54.16 54.57 53.7 53.8 52.3
12/05/2020 18:08:45 41.64 42.1 43.74 41.3 41.3 41.5 53.91 53.9 54.57 53.7 53.8 52.3
12/05/2020 18:08:46 40.87 41.82 43.74 41.3 41.3 41.5 52.81 53.79 54.57 53.7 53.8 52.3
12/05/2020 18:08:47 42.52 42.22 43.74 41.3 41.3 41.5 54.21 53.94 54.57 53.7 53.8 52.3
12/05/2020 18:08:48 42.64 42.51 43.74 41.3 41.3 41.5 53.56 53.95 54.57 53.7 53.9 52.3
12/05/2020 18:08:49 41.93 42.48 43.74 41.3 41.3 41.5 54.5 54.3 54.57 53.7 53.9 52.3
12/05/2020 18:08:50 40.52 42.32 43.74 41.3 41.3 41.5 53.73 54.5 54.57 53.7 53.9 52.3
12/05/2020 18:08:51 41.59 41.88 43.74 41.3 41.3 41.5 54.22 54.23 54.57 53.7 53.9 52.3
12/05/2020 18:08:52 41.99 42.13 43.74 41.3 41.3 41.5 53.48 54.32 54.57 53.7 53.9 52.3
12/05/2020 18:08:53 41.84 41.91 43.74 41.3 41.3 41.5 54.57 54.4 54.57 53.7 53.9 52.3
12/05/2020 18:08:54 41.02 42.18 43.74 41.3 41.3 41.5 52.78 54.29 54.57 53.7 53.9 52.3
12/05/2020 18:08:55 42.63 42.24 43.74 41.3 41.3 41.5 54.64 54.36 54.57 53.7 53.9 52.3
12/05/2020 18:08:56 42.12 42.39 43.74 41.3 41.3 41.5 53.38 54.3 54.57 53.7 53.9 52.3
12/05/2020 18:08:57 42.07 42.36 43.74 41.3 41.3 41.5 53.81 53.91 54.53 53.7 53.9 52.3
12/05/2020 18:08:58 41.42 42.55 43.74 41.3 41.3 41.5 53.24 53.83 54.53 53.7 53.9 52.3
12/05/2020 18:08:59 42.16 42.13 43.74 41.4 41.3 41.5 54.2 54.08 54.53 53.7 53.9 52.3
12/05/2020 18:09:00 41.95 42.28 43.74 41.4 41.3 41.5 53.4 54.04 54.53 53.7 53.9 52.3
12/05/2020 18:09:01 41.47 42.05 43.74 41.4 41.3 41.5 54.21 54.03 54.53 53.7 53.9 52.3
12/05/2020 18:09:02 41.02 42 43.74 41.4 41.3 41.5 53.51 54.01 54.53 53.7 53.9 52.3
12/05/2020 18:09:03 41.85 41.85 43.74 41.4 41.3 41.5 53.66 53.83 54.53 53.7 53.9 52.3
12/05/2020 18:09:04 42.76 42.43 43.74 41.4 41.3 41.5 54.06 54.09 54.53 53.7 53.9 52.3
12/05/2020 18:09:05 41.19 42.48 43.74 41.4 41.3 41.5 53.34 53.95 54.53 53.7 53.9 52.3
12/05/2020 18:09:06 42.14 42.14 43.74 41.4 41.3 41.5 53.61 53.86 54.53 53.7 53.9 52.3
12/05/2020 18:09:07 41.77 42.04 43.74 41.4 41.3 41.5 54.41 54.27 54.53 53.7 53.9 52.3
12/05/2020 18:09:08 41.75 42.14 43.74 41.4 41.3 41.5 54.28 54.42 54.53 53.7 53.9 52.3
12/05/2020 18:09:09 41.8 42.02 43.74 41.4 41.3 41.5 53.85 54.18 54.53 53.7 53.9 52.3
12/05/2020 18:09:10 41.93 42.21 43.74 41.4 41.3 41.5 54.16 54.45 54.53 53.7 53.9 52.3
12/05/2020 18:09:11 41.58 41.88 43.74 41.4 41.3 41.5 53.84 54.05 54.53 53.7 53.9 52.3
12/05/2020 18:09:12 41.15 41.97 43.1 41.4 41.3 41.5 53.02 54.23 54.5 53.7 53.9 52.3
12/05/2020 18:09:13 41.33 41.68 42.55 41.4 41.3 41.5 54.03 53.85 54.5 53.7 53.9 52.3
12/05/2020 18:09:14 41.38 41.6 42.55 41.4 41.3 41.5 53.71 54.15 54.5 53.7 53.9 52.3
12/05/2020 18:09:15 42.77 42.51 42.55 41.4 41.3 41.5 54.28 54.19 54.5 53.7 53.9 52.3
12/05/2020 18:09:16 41.72 42.15 42.55 41.4 41.3 41.5 53.7 54.37 54.5 53.7 53.9 52.3
12/05/2020 18:09:17 41.41 42.15 42.55 41.4 41.3 41.5 53.72 53.85 54.5 53.7 53.9 52.3
12/05/2020 18:09:18 41.38 41.59 42.55 41.4 41.3 41.5 53.61 53.92 54.5 53.7 53.9 52.3
12/05/2020 18:09:19 40.84 41.61 42.55 41.4 41.3 41.5 53.3 53.72 54.5 53.7 53.9 52.3
12/05/2020 18:09:20 42.27 41.88 42.55 41.4 41.3 41.5 52.73 53.78 54.45 53.7 53.9 52.3
12/05/2020 18:09:21 41.66 42.04 42.55 41.4 41.3 41.5 54.01 53.73 54.45 53.7 53.9 52.3
12/05/2020 18:09:22 41.09 41.97 42.55 41.4 41.3 41.5 52.95 53.64 54.45 53.7 53.9 52.3
12/05/2020 18:09:23 41.16 41.51 42.55 41.4 41.3 41.5 53.84 53.83 54.45 53.7 53.9 52.3
12/05/2020 18:09:24 40.82 41.51 42.55 41.4 41.3 41.5 52.62 53.68 54.45 53.7 53.9 52.3
12/05/2020 18:09:25 42.16 41.87 42.55 41.4 41.3 41.5 54.15 53.83 54.45 53.7 53.9 52.3
12/05/2020 18:09:26 41.86 42.02 42.55 41.4 41.3 41.5 53.36 53.94 54.45 53.7 53.9 52.3
12/05/2020 18:09:27 42.19 42.14 42.55 41.4 41.3 41.5 54.25 54.22 54.45 53.7 53.9 52.3
12/05/2020 18:09:28 42.38 42.39 42.51 41.4 41.3 41.5 52.77 54.14 54.45 53.7 53.9 52.3
12/05/2020 18:09:29 41.63 42.34 42.51 41.4 41.3 41.5 54.36 54.15 54.45 53.7 53.9 52.3
12/05/2020 18:09:30 42.1 42.21 42.51 41.4 41.3 41.5 53.21 54.2 54.45 53.7 53.9 52.3
12/05/2020 18:09:31 42.1 42.37 42.51 41.4 41.3 41.5 53.97 54.1 54.45 53.7 53.9 52.3
12/05/2020 18:09:32 41.38 42.1 42.51 41.4 41.3 41.5 53 53.8 54.45 53.7 53.9 52.3
12/05/2020 18:09:33 42.18 42.45 42.51 41.4 41.3 41.5 54.35 54.11 54.45 53.7 53.9 52.3
12/05/2020 18:09:34 41.88 42.11 42.51 41.4 41.3 41.5 53.58 54 54.45 53.7 53.9 52.3
12/05/2020 18:09:35 42.15 42.4 42.51 41.4 41.3 41.5 54.05 54.06 54.45 53.7 53.9 52.3
12/05/2020 18:09:36 42.41 42.37 42.51 41.4 41.3 41.5 52.88 53.98 54.45 53.7 53.9 52.3
12/05/2020 18:09:37 42.14 42.44 42.51 41.4 41.3 41.5 53.85 53.81 54.45 53.7 53.9 52.3
12/05/2020 18:09:38 42.28 42.37 42.51 41.4 41.3 41.5 53.22 53.69 54.45 53.7 53.9 52.3
12/05/2020 18:09:39 41.71 42.33 42.51 41.4 41.3 41.5 53.18 53.57 54.45 53.7 53.9 52.3
12/05/2020 18:09:40 41.73 42.23 42.51 41.4 41.3 41.5 53.82 53.73 54.37 53.7 53.9 52.3
12/05/2020 18:09:41 41.14 41.8 42.51 41.4 41.3 41.5 53.38 53.8 54.37 53.7 53.9 52.3
12/05/2020 18:09:42 41.77 41.88 42.51 41.4 41.3 41.5 54.37 54.2 54.37 53.7 53.9 52.3
12/05/2020 18:09:43 42.14 42.23 42.51 41.4 41.3 41.5 52.51 54.15 54.37 53.7 53.9 52.3
12/05/2020 18:09:44 42.13 42.21 42.51 41.4 41.3 41.5 54.22 53.98 54.37 53.7 53.9 52.3
12/05/2020 18:09:45 42.43 42.48 42.48 41.4 41.3 41.5 54.15 54.13 54.37 53.7 53.9 52.3
12/05/2020 18:09:46 41.6 42.57 42.57 41.4 41.3 41.5 53.82 54.3 54.3 53.7 53.9 52.3
12/05/2020 18:09:47 40.8 41.94 42.57 41.4 41.3 41.5 54.46 54.37 54.37 53.7 53.9 52.3
12/05/2020 18:09:48 42.03 41.82 42.57 41.4 41.3 41.5 53.66 54.4 54.4 53.7 53.9 52.3
12/05/2020 18:09:49 41.45 41.92 42.57 41.4 41.3 41.5 54.38 54.28 54.4 53.7 53.9 52.3
12/05/2020 18:09:50 42.59 42.3 42.57 41.4 41.3 41.5 53.11 54.27 54.4 53.7 53.9 52.3
12/05/2020 18:09:51 41.95 42.51 42.57 41.4 41.3 41.5 54.21 53.99 54.4 53.7 53.9 52.3
12/05/2020 18:09:52 41.31 42.02 42.57 41.4 41.3 41.5 53.85 54.12 54.4 53.7 53.9 52.3
12/05/2020 18:09:53 42.28 42.22 42.57 41.4 41.3 41.5 53.49 53.88 54.4 53.7 53.9 52.3
12/05/2020 18:09:54 42.65 42.54 42.57 41.5 41.3 41.5 53.52 53.72 54.4 53.7 53.9 52.3
12/05/2020 18:09:55 41.88 42.56 42.57 41.5 41.3 41.5 54.13 54.21 54.4 53.7 53.9 52.3
12/05/2020 18:09:56 41.83 42.08 42.57 41.5 41.3 41.5 52.79 53.8 54.4 53.7 53.9 52.3
12/05/2020 18:09:57 41.96 42.22 42.57 41.5 41.3 41.5 54.22 53.97 54.4 53.7 53.9 52.3
12/05/2020 18:09:58 40.67 42.03 42.57 41.5 41.3 41.5 53.69 53.93 54.4 53.7 53.9 52.3
12/05/2020 18:09:59 42.37 42.22 42.57 41.5 41.3 41.5 53.13 53.86 54.4 53.7 53.9 52.3
12/05/2020 18:10:00 41.16 42.11 42.57 41.5 41.3 41.5 54.38 54.17 54.4 53.7 53.9 52.3
12/05/2020 18:10:01 42.74 42.37 42.57 41.5 41.4 41.5 53.26 54.14 54.4 53.7 53.9 52.3
12/05/2020 18:10:02 41.65 42.31 42.57 41.5 41.4 41.5 54.53 54.3 54.4 53.7 53.9 52.3
12/05/2020 18:10:03 42.24 42.35 42.57 41.5 41.4 41.5 53.13 54.29 54.4 53.7 53.9 52.3
12/05/2020 18:10:04 41.11 42.34 42.57 41.5 41.4 41.5 53.62 53.94 54.4 53.7 53.9 52.3
12/05/2020 18:10:05 42.35 42.18 42.57 41.5 41.4 41.5 53.31 53.76 54.4 53.7 53.9 52.3
12/05/2020 18:10:06 42.12 42.22 42.57 41.5 41.4 41.5 54.48 54.28 54.4 53.7 53.9 52.3
12/05/2020 18:10:07 41.71 42.27 42.57 41.5 41.4 41.5 54.06 54.23 54.4 53.7 53.9 52.3
12/05/2020 18:10:08 41.41 42.12 42.57 41.5 41.4 41.5 54.17 54.68 54.68 53.7 53.9 52.3
12/05/2020 18:10:09 42.67 42.49 42.57 41.5 41.4 41.5 54 54.19 54.68 53.7 53.9 52.3
12/05/2020 18:10:10 41.98 42.39 42.57 41.5 41.4 41.5 53.59 54.19 54.68 53.7 53.9 52.3
12/05/2020 18:10:11 40.8 42.17 42.57 41.5 41.4 41.5 53.56 53.78 54.68 53.7 53.9 52.3
12/05/2020 18:10:12 41.54 41.58 42.57 41.5 41.4 41.5 54.08 54.13 54.68 53.7 53.9 52.3
12/05/2020 18:10:13 41.97 41.99 42.57 41.5 41.4 41.5 53.91 54.1 54.68 53.7 53.9 52.3
12/05/2020 18:10:14 41.9 42.1 42.57 41.5 41.4 41.5 53.29 54 54.68 53.7 53.9 52.4
12/05/2020 18:10:15 42.34 42.36 42.57 41.5 41.4 41.5 54.54 54.33 54.68 53.7 53.9 52.4
12/05/2020 18:10:16 41.87 42.53 42.56 41.5 41.4 41.5 53.87 54.36 54.68 53.7 53.9 52.4
12/05/2020 18:10:17 41.74 42 42.56 41.5 41.4 41.5 54.2 54.3 54.68 53.7 53.9 52.4
12/05/2020 18:10:18 40.62 41.87 42.56 41.5 41.4 41.5 53.7 54.08 54.68 53.7 53.9 52.4
12/05/2020 18:10:19 41.05 41.43 42.56 41.5 41.4 41.5 53.69 54.26 54.68 53.7 53.9 52.4
12/05/2020 18:10:20 42.36 42.15 42.56 41.5 41.4 41.5 53.97 54.02 54.68 53.7 53.9 52.4
12/05/2020 18:10:21 42.06 42.25 42.56 41.5 41.4 41.5 53.31 54.09 54.68 53.7 53.9 52.4
12/05/2020 18:10:22 40.8 42.01 42.56 41.5 41.4 41.5 54.1 53.95 54.68 53.7 53.9 52.4
12/05/2020 18:10:23 41.9 41.86 42.56 41.5 41.4 41.5 53.29 53.99 54.68 53.7 53.9 52.4
12/05/2020 18:10:24 41.93 41.86 42.56 41.5 41.4 41.5 54.16 53.95 54.68 53.7 53.9 52.4
12/05/2020 18:10:25 41.92 42.13 42.53 41.5 41.4 41.5 53.01 53.89 54.68 53.7 53.9 52.4
12/05/2020 18:10:26 41.74 42.04 42.53 41.5 41.4 41.5 54.5 54.22 54.68 53.7 53.9 52.4
12/05/2020 18:10:27 41.73 42.07 42.53 41.5 41.4 41.5 53.33 54.15 54.68 53.7 53.9 52.4
12/05/2020 18:10:28 41.43 41.81 42.53 41.5 41.4 41.5 54.24 54.16 54.68 53.7 53.9 52.4
12/05/2020 18:10:29 42.44 42.39 42.53 41.5 41.4 41.5 53.72 53.99 54.68 53.7 53.9 52.4
12/05/2020 18:10:30 42.08 42.38 42.53 41.5 41.4 41.5 53.89 54.22 54.68 53.7 53.9 52.4
12/05/2020 18:10:31 42.16 42.3 42.53 41.5 41.4 41.5 54.27 54.18 54.68 53.7 53.9 52.4
12/05/2020 18:10:32 42.59 42.73 42.73 41.5 41.4 41.5 53.95 54.31 54.68 53.7 53.9 52.4
12/05/2020 18:10:33 41.43 42.22 42.73 41.5 41.4 41.5 53.87 54.12 54.68 53.7 53.9 52.4
12/05/2020 18:10:34 41.23 41.98 42.73 41.5 41.4 41.5 53.74 53.99 54.68 53.7 53.9 52.4
12/05/2020 18:10:35 41.31 41.44 42.73 41.5 41.4 41.5 54.15 54.26 54.68 53.7 53.9 52.4
12/05/2020 18:10:36 41.86 41.82 42.73 41.5 41.4 41.5 54.11 54.18 54.68 53.7 53.9 52.4
12/05/2020 18:10:37 41.33 41.95 42.73 41.5 41.4 41.5 53.46 54.54 54.68 53.7 53.9 52.4
12/05/2020 18:10:38 41.75 41.92 42.73 41.5 41.4 41.5 54.65 54.32 54.54 53.7 53.9 52.4
12/05/2020 18:10:39 41.41 42.09 42.73 41.5 41.4 41.5 53.6 54.51 54.54 53.7 53.9 52.4
12/05/2020 18:10:40 42.02 41.83 42.73 41.5 41.4 41.5 54.69 54.44 54.54 53.7 53.9 52.4
12/05/2020 18:10:41 42.58 42.37 42.73 41.5 41.4 41.5 54 54.32 54.54 53.7 53.9 52.4
12/05/2020 18:10:42 41.46 42.48 42.73 41.5 41.4 41.5 54.53 54.58 54.58 53.7 53.9 52.4
12/05/2020 18:10:43 41.53 41.92 42.73 41.5 41.4 41.5 53.86 54.35 54.58 53.7 54 52.4
12/05/2020 18:10:44 41.54 41.99 42.73 41.5 41.4 41.5 54.01 54.47 54.58 53.7 54 52.4
12/05/2020 18:10:45 41.81 41.88 42.73 41.5 41.4 41.5 54.02 54.05 54.58 53.7 54 52.4
12/05/2020 18:10:46 42.17 42.23 42.73 41.5 41.4 41.5 54.01 54.32 54.58 53.7 54 52.4
12/05/2020 18:10:47 41.76 42.15 42.73 41.5 41.4 41.5 54.19 54.48 54.58 53.7 54 52.4
12/05/2020 18:10:48 41.78 42.01 42.73 41.5 41.4 41.5 53.93 54.06 54.58 53.7 54 52.4
12/05/2020 18:10:49 42.02 42.35 42.73 41.5 41.4 41.5 53.78 54.21 54.58 53.7 54 52.4
12/05/2020 18:10:50 41.75 42.15 42.73 41.6 41.4 41.5 54.9 54.67 54.67 53.7 54 52.4
12/05/2020 18:10:51 42.04 42.18 42.73 41.6 41.4 41.5 53.92 54.46 54.67 53.7 54 52.4
12/05/2020 18:10:52 42.68 42.58 42.73 41.6 41.4 41.5 54.27 54.36 54.67 53.7 54 52.4
12/05/2020 18:10:53 43.04 43.17 43.17 41.6 41.4 41.5 54.71 54.71 54.71 53.7 54 52.4
12/05/2020 18:10:54 41.69 43.02 43.17 41.6 41.4 41.5 53.84 54.85 54.85 53.7 54 52.4
12/05/2020 18:10:55 41.74 42.28 43.17 41.6 41.4 41.5 54.53 54.53 54.85 53.7 54 52.4
12/05/2020 18:10:56 42.13 42.41 43.17 41.6 41.4 41.5 53.26 54.5 54.85 53.7 54 52.4
12/05/2020 18:10:57 42.78 42.66 43.17 41.6 41.4 41.5 54.72 54.47 54.85 53.7 54 52.4
12/05/2020 18:10:58 41.86 42.45 43.17 41.6 41.4 41.5 54.26 54.42 54.85 53.7 54 52.4
12/05/2020 18:10:59 42.26 42.49 43.17 41.6 41.4 41.5 53.54 54.48 54.85 53.7 54 52.4
12/05/2020 18:11:00 41.5 42.35 43.17 41.6 41.4 41.5 53.49 53.87 54.85 53.7 54 52.4
12/05/2020 18:11:01 41.74 41.84 43.17 41.6 41.4 41.5 53.95 54.03 54.85 53.7 54 52.4
12/05/2020 18:11:02 41.86 42.16 43.17 41.6 41.4 41.5 53.57 53.93 54.85 53.7 54 52.4
12/05/2020 18:11:03 41.73 41.9 43.17 41.6 41.4 41.5 52.81 53.76 54.85 53.7 54 52.4
12/05/2020 18:11:04 41.26 42.13 43.17 41.6 41.4 41.5 53.7 53.84 54.85 53.7 54 52.4
12/05/2020 18:11:05 41.98 41.88 43.17 41.6 41.4 41.5 53.53 53.67 54.85 53.7 54 52.4
12/05/2020 18:11:06 42.84 42.54 43.17 41.6 41.4 41.5 54.68 54.4 54.85 53.7 54 52.4
12/05/2020 18:11:07 41.9 42.7 43.17 41.6 41.4 41.5 52.85 54.23 54.85 53.7 54 52.4
12/05/2020 18:11:08 42.07 42.37 43.17 41.6 41.4 41.5 54.19 54.19 54.85 53.7 54 52.4
12/05/2020 18:11:09 42.07 42.36 43.17 41.6 41.4 41.5 53.9 54 54.85 53.7 54 52.4
12/05/2020 18:11:10 42.19 42.2 43.17 41.6 41.4 41.5 53.39 54.03 54.85 53.7 54 52.4
12/05/2020 18:11:11 40.81 42.29 43.17 41.6 41.4 41.5 54.39 54.41 54.85 53.7 54 52.4
12/05/2020 18:11:12 41.59 41.79 43.17 41.6 41.4 41.5 53.39 54.32 54.85 53.7 54 52.4
12/05/2020 18:11:13 41.8 41.78 43.17 41.6 41.4 41.5 54.18 54.14 54.85 53.7 54 52.4
12/05/2020 18:11:14 42.22 42.17 43.17 41.6 41.4 41.5 53.73 54.14 54.85 53.7 54 52.4
12/05/2020 18:11:15 40.75 42.1 43.17 41.6 41.4 41.5 54.07 54.09 54.85 53.7 54 52.4
12/05/2020 18:11:16 40.89 41.4 43.17 41.6 41.4 41.5 53.98 54.14 54.85 53.7 54 52.4
12/05/2020 18:11:17 42.39 42.11 43.17 41.6 41.4 41.5 53.4 54.21 54.85 53.7 54 52.4
12/05/2020 18:11:18 41.29 42.01 43.17 41.6 41.4 41.5 53.33 53.59 54.85 53.7 54 52.4
12/05/2020 18:11:19 42.7 42.38 43.17 41.6 41.4 41.5 53.64 53.77 54.85 53.7 54 52.4
12/05/2020 18:11:20 41.7 42.48 43.17 41.6 41.4 41.5 54.28 54.08 54.85 53.7 54 52.4
12/05/2020 18:11:21 41.58 42.15 43.17 41.6 41.4 41.5 53.65 54.12 54.85 53.7 54 52.4
12/05/2020 18:11:22 41.18 41.78 43.17 41.6 41.4 41.5 54.28 54.3 54.85 53.7 54 52.4
12/05/2020 18:11:23 41.63 41.82 43.02 41.6 41.4 41.5 53.38 54.16 54.85 53.7 54 52.4
12/05/2020 18:11:24 42.13 42.11 42.7 41.6 41.4 41.5 54.33 54.11 54.53 53.8 54 52.4
12/05/2020 18:11:25 41.32 41.99 42.7 41.6 41.4 41.5 54.04 54.13 54.5 53.8 54 52.4
12/05/2020 18:11:26 41.91 42 42.7 41.6 41.4 41.5 53.86 54.18 54.48 53.8 54 52.4
12/05/2020 18:11:27 41.42 41.84 42.7 41.7 41.4 41.5 54.38 54.4 54.48 53.8 54 52.4
12/05/2020 18:11:28 41.87 42 42.7 41.7 41.4 41.5 53.19 54.49 54.49 53.8 54 52.4
12/05/2020 18:11:29 41.88 42.06 42.7 41.7 41.4 41.5 54.77 54.41 54.49 53.8 54 52.4
12/05/2020 18:11:30 42.27 42.36 42.7 41.7 41.4 41.5 53.69 54.41 54.49 53.8 54 52.4
12/05/2020 18:11:31 41.92 42.28 42.7 41.7 41.4 41.5 53.86 54.1 54.49 53.8 54 52.4
12/05/2020 18:11:32 41.22 41.98 42.7 41.7 41.4 41.5 53.63 54.01 54.49 53.8 54 52.4
12/05/2020 18:11:33 40.97 41.56 42.7 41.7 41.4 41.5 54.36 54.28 54.49 53.8 54 52.4
12/05/2020 18:11:34 41.57 41.64 42.7 41.7 41.4 41.5 53.49 54.2 54.49 53.8 54 52.4
12/05/2020 18:11:35 41.79 41.91 42.7 41.7 41.4 41.5 54.42 54.52 54.52 53.8 54 52.4
12/05/2020 18:11:36 41.36 41.78 42.7 41.7 41.4 41.5 54.09 54.2 54.52 53.8 54 52.4
12/05/2020 18:11:37 42.13 42.23 42.48 41.7 41.4 41.5 54.45 54.4 54.52 53.8 54 52.4
12/05/2020 18:11:38 41.68 42.12 42.48 41.7 41.4 41.5 54.28 54.46 54.52 53.8 54 52.4
12/05/2020 18:11:39 41.56 42.07 42.48 41.7 41.4 41.5 53.32 54.34 54.52 53.8 54 52.4
12/05/2020 18:11:40 40.65 41.73 42.48 41.7 41.4 41.5 54.44 54.38 54.52 53.8 54 52.4
12/05/2020 18:11:41 41.48 41.46 42.48 41.7 41.4 41.5 53.32 54.13 54.52 53.8 54 52.4
12/05/2020 18:11:42 41.83 41.86 42.48 41.7 41.4 41.5 54.01 54.18 54.52 53.8 54 52.4
12/05/2020 18:11:43 41.15 41.99 42.48 41.7 41.4 41.5 53.92 54 54.52 53.8 54 52.4
12/05/2020 18:11:44 41.09 41.48 42.48 41.7 41.4 41.5 54.03 54.25 54.52 53.8 54 52.4
12/05/2020 18:11:45 42.62 42.19 42.48 41.7 41.4 41.5 53.95 54.08 54.52 53.8 54 52.4
12/05/2020 18:11:46 42.11 42.29 42.48 41.7 41.4 41.5 53.03 54.09 54.52 53.8 54 52.4
12/05/2020 18:11:47 42.31 42.57 42.57 41.7 41.4 41.5 54.29 54.03 54.52 53.8 54 52.4
12/05/2020 18:11:48 41.79 42.32 42.57 41.7 41.4 41.5 53.75 54.18 54.52 53.8 54 52.4
12/05/2020 18:11:49 42.12 42.29 42.57 41.7 41.4 41.5 54.11 54.13 54.52 53.8 54 52.4
12/05/2020 18:11:50 41.44 42.14 42.57 41.7 41.4 41.5 53.66 54.03 54.52 53.8 54 52.4
12/05/2020 18:11:51 42.36 42.34 42.57 41.7 41.4 41.5 54.63 54.47 54.52 53.8 54 52.4
12/05/2020 18:11:52 42.1 42.39 42.57 41.7 41.4 41.5 54.03 54.31 54.52 53.8 54 52.4
12/05/2020 18:11:53 42.05 42.45 42.57 41.7 41.4 41.5 53.7 54.49 54.52 53.8 54 52.4
12/05/2020 18:11:54 41.92 42.26 42.57 41.7 41.4 41.5 54.56 54.44 54.52 53.8 54 52.4
12/05/2020 18:11:55 41.97 42.22 42.57 41.7 41.4 41.5 52.6 54.22 54.52 53.8 54 52.4
12/05/2020 18:11:56 42.54 42.38 42.57 41.7 41.4 41.5 54.33 54.04 54.52 53.8 54 52.4
12/05/2020 18:11:57 42.01 42.42 42.57 41.7 41.4 41.5 53.85 54.05 54.52 53.8 54 52.4
12/05/2020 18:11:58 41.09 42.38 42.57 41.7 41.4 41.5 53.36 53.88 54.52 53.8 54 52.4
12/05/2020 18:11:59 41.3 41.66 42.57 41.7 41.4 41.5 53.79 53.9 54.52 53.8 54 52.4
12/05/2020 18:12:00 42.4 42.34 42.57 41.7 41.4 41.5 53.94 54.21 54.52 53.8 54 52.4
12/05/2020 18:12:01 42.65 42.65 42.65 41.7 41.4 41.5 53.38 54 54.52 53.8 54 52.4
12/05/2020 18:12:02 41.94 42.29 42.65 41.7 41.4 41.5 53.73 53.77 54.52 53.8 54 52.4
12/05/2020 18:12:03 41.6 42.45 42.65 41.7 41.4 41.5 54.82 54.48 54.52 53.8 54 52.4
12/05/2020 18:12:04 41.62 41.93 42.65 41.7 41.4 41.5 53.27 54.48 54.52 53.8 54 52.4
12/05/2020 18:12:05 42.35 42.67 42.67 41.7 41.4 41.5 54.76 54.6 54.6 53.8 54 52.4
12/05/2020 18:12:06 41.89 42.14 42.67 41.7 41.4 41.5 54.98 54.87 54.87 53.8 54 52.4
12/05/2020 18:12:07 41.96 42.2 42.67 41.7 41.4 41.5 53.89 54.76 54.87 53.8 54 52.4
12/05/2020 18:12:08 41.19 42.12 42.67 41.7 41.4 41.5 54.93 54.84 54.87 53.8 54 52.4
12/05/2020 18:12:09 42.17 42.3 42.67 41.7 41.4 41.5 54 54.65 54.87 53.8 54 52.4
12/05/2020 18:12:10 40.96 42.08 42.67 41.7 41.4 41.5 54.79 54.71 54.87 53.8 54 52.4
12/05/2020 18:12:11 41.93 41.95 42.67 41.7 41.4 41.5 57.71 57.26 57.26 53.9 54 52.4
12/05/2020 18:12:12 42.04 42.15 42.67 41.7 41.4 41.5 53.54 57.21 57.26 53.9 54 52.4
12/05/2020 18:12:13 42.81 42.66 42.67 41.7 41.4 41.5 55.02 55.21 57.26 53.9 54 52.4
12/05/2020 18:12:14 40.77 42.74 42.74 41.7 41.4 41.5 54.39 55.25 57.26 53.9 54 52.4
12/05/2020 18:12:15 41.8 41.8 42.74 41.7 41.4 41.5 53.29 54.63 57.26 53.9 54 52.5
12/05/2020 18:12:16 42.43 42.46 42.74 41.8 41.4 41.5 54.06 54.06 57.26 53.9 54 52.5
12/05/2020 18:12:17 42.23 42.56 42.74 41.8 41.4 41.5 54.93 54.71 57.26 53.9 54 52.5
12/05/2020 18:12:18 41.46 42.19 42.74 41.8 41.4 41.5 53.7 54.46 57.26 53.9 54 52.5
12/05/2020 18:12:19 40.85 42.02 42.74 41.8 41.4 41.5 52.95 54.08 57.26 53.9 54 52.5
12/05/2020 18:12:20 42.4 42.11 42.74 41.8 41.4 41.5 54.73 54.35 57.26 53.9 54 52.5
12/05/2020 18:12:21 42.04 42.15 42.74 41.8 41.4 41.5 53.72 54.29 57.26 53.9 54 52.5
12/05/2020 18:12:22 42.18 42.23 42.74 41.8 41.4 41.5 54.14 54.36 57.26 53.9 54 52.5
12/05/2020 18:12:23 42.41 42.61 42.74 41.8 41.4 41.5 54.35 54.31 57.26 53.9 54 52.5
12/05/2020 18:12:24 42.72 42.71 42.74 41.8 41.5 41.5 53.31 54.29 57.26 53.9 54 52.5
12/05/2020 18:12:25 42.34 42.59 42.74 41.8 41.5 41.5 53.86 53.89 57.26 53.9 54 52.5
12/05/2020 18:12:26 41.51 42.6 42.74 41.8 41.5 41.5 53.42 54.01 57.26 53.9 54 52.5
12/05/2020 18:12:27 42.02 42.12 42.74 41.8 41.5 41.5 53.97 53.91 57.26 53.9 54 52.5
12/05/2020 18:12:28 41.89 42.3 42.74 41.8 41.5 41.5 53.67 53.93 57.26 53.9 54 52.5
12/05/2020 18:12:29 41.66 42.15 42.74 41.8 41.5 41.5 54.72 54.5 57.26 53.9 54 52.5
12/05/2020 18:12:30 41.88 41.93 42.74 41.8 41.5 41.5 53.74 54.37 57.26 53.9 54 52.5
12/05/2020 18:12:31 41.12 41.98 42.74 41.8 41.5 41.5 53.37 54.13 57.26 53.9 54 52.5
12/05/2020 18:12:32 41.31 41.5 42.74 41.8 41.5 41.5 54.82 54.6 57.26 53.9 54 52.5
12/05/2020 18:12:33 41.92 41.89 42.74 41.8 41.5 41.5 53.29 54.65 57.26 53.9 54 52.5
12/05/2020 18:12:34 42.82 42.72 42.74 41.8 41.5 41.5 54.02 54.05 57.26 53.9 54 52.5
12/05/2020 18:12:35 41.98 42.57 42.74 41.8 41.5 41.5 54.72 54.58 57.26 53.9 54 52.5
12/05/2020 18:12:36 41.31 42.36 42.74 41.8 41.5 41.5 54.03 54.74 57.26 53.9 54 52.5
12/05/2020 18:12:37 41.94 42.13 42.74 41.8 41.5 41.5 54.04 54.21 57.26 53.9 54 52.5
12/05/2020 18:12:38 41.95 41.93 42.74 41.8 41.5 41.5 54.62 54.61 57.26 53.9 54 52.5
12/05/2020 18:12:39 41.31 42.13 42.74 41.8 41.5 41.5 53.4 54.45 57.26 53.9 54 52.5
12/05/2020 18:12:40 41.54 41.83 42.74 41.8 41.5 41.5 54.6 54.41 57.26 53.9 54 52.5
12/05/2020 18:12:41 41.44 42.01 42.74 41.8 41.5 41.5 54.78 54.76 57.21 53.9 54 52.5
12/05/2020 18:12:42 42.35 42.08 42.74 41.8 41.5 41.5 53.38 54.75 55.25 53.9 54 52.5
12/05/2020 18:12:43 41.1 41.99 42.74 41.8 41.5 41.5 54.87 54.61 55.25 53.9 54 52.5
12/05/2020 18:12:44 41.82 41.88 42.72 41.8 41.5 41.5 54.94 54.9 54.9 53.9 54 52.5
12/05/2020 18:12:45 40.82 41.89 42.72 41.8 41.5 41.5 53.54 54.89 54.9 53.9 54 52.5
12/05/2020 18:12:46 42.23 42.2 42.72 41.8 41.5 41.5 55.2 54.94 54.94 53.9 54 52.5
12/05/2020 18:12:47 41.3 41.98 42.72 41.8 41.5 41.5 53.64 54.86 54.94 53.9 54 52.5
12/05/2020 18:12:48 42.21 42.22 42.72 41.8 41.5 41.5 53.31 54.03 54.94 53.9 54 52.5
12/05/2020 18:12:49 42.77 42.58 42.72 41.8 41.5 41.5 54.43 54.2 54.94 53.9 54 52.5
12/05/2020 18:12:50 42.17 42.71 42.72 41.8 41.5 41.5 54.44 54.41 54.94 53.9 54 52.5
12/05/2020 18:12:51 42.07 42.45 42.72 41.8 41.5 41.5 53.45 54.35 54.94 53.9 54 52.5
12/05/2020 18:12:52 41.85 42.26 42.72 41.8 41.5 41.5 54.75 54.53 54.94 53.9 54 52.5
12/05/2020 18:12:53 42.06 42.43 42.72 41.8 41.5 41.5 54.17 54.79 54.94 53.9 54 52.5
12/05/2020 18:12:54 42.12 42.43 42.72 41.8 41.5 41.5 53.61 54.15 54.94 53.9 54 52.5
12/05/2020 18:12:55 41.76 42.25 42.72 41.8 41.5 41.5 54.76 54.54 54.94 53.9 54 52.5
12/05/2020 18:12:56 42.53 42.37 42.72 41.8 41.5 41.5 53.21 54.52 54.94 53.9 54 52.5
12/05/2020 18:12:57 41.79 42.55 42.72 41.8 41.5 41.5 53.35 53.65 54.94 53.9 53.9 52.5
12/05/2020 18:12:58 41.69 42.13 42.72 41.8 41.5 41.5 54.05 54.04 54.94 53.9 53.9 52.5
12/05/2020 18:12:59 41.17 41.93 42.72 41.8 41.5 41.5 52.78 53.81 54.94 53.9 53.9 52.5
12/05/2020 18:13:00 41.59 41.85 42.72 41.8 41.5 41.5 54.03 53.77 54.94 53.9 53.9 52.5
12/05/2020 18:13:01 42.64 42.3 42.72 41.8 41.5 41.5 54.33 54.2 54.94 53.9 53.9 52.5
12/05/2020 18:13:02 41.46 42.49 42.72 41.8 41.5 41.5 53.53 54.11 54.94 53.9 53.9 52.5
12/05/2020 18:13:03 41.4 41.88 42.72 41.8 41.5 41.5 53.69 54.01 54.94 53.9 53.9 52.5
12/05/2020 18:13:04 41.6 41.73 42.71 41.8 41.5 41.5 53.12 53.79 54.94 53.9 53.9 52.5
12/05/2020 18:13:05 41.51 42.15 42.71 41.8 41.5 41.5 53.79 53.77 54.94 53.9 53.9 52.5
12/05/2020 18:13:06 40.56 41.42 42.71 41.8 41.5 41.5 54.21 54.28 54.94 53.9 53.9 52.5
12/05/2020 18:13:07 42.27 41.87 42.71 41.8 41.5 41.5 51.95 53.9 54.94 53.9 53.9 52.5
12/05/2020 18:13:08 41.65 41.95 42.71 41.8 41.5 41.5 54.37 53.92 54.94 53.9 53.9 52.5
12/05/2020 18:13:09 41.34 41.95 42.71 41.8 41.5 41.5 53.34 54.1 54.94 53.9 53.9 52.5
12/05/2020 18:13:10 41.65 41.74 42.71 41.8 41.5 41.5 53.99 53.89 54.94 53.9 53.9 52.5
12/05/2020 18:13:11 41.37 41.71 42.71 41.8 41.5 41.5 54.25 54.26 54.94 53.9 53.9 52.5
12/05/2020 18:13:12 41.71 41.73 42.71 41.8 41.5 41.5 53.36 54.12 54.94 53.9 53.9 52.5
12/05/2020 18:13:13 42.27 42.19 42.71 41.8 41.5 41.5 53.97 54.02 54.94 53.9 53.9 52.5
12/05/2020 18:13:14 41.59 42.28 42.71 41.8 41.5 41.5 53.6 54.15 54.94 53.9 53.9 52.5
12/05/2020 18:13:15 41.61 42.1 42.71 41.8 41.5 41.5 52.58 53.77 54.94 53.9 53.9 52.5
12/05/2020 18:13:16 41.44 41.88 42.71 41.8 41.5 41.5 54.2 53.83 54.86 53.9 53.9 52.5
12/05/2020 18:13:17 41.44 42.04 42.71 41.8 41.5 41.5 53.86 53.94 54.79 53.9 53.9 52.5
12/05/2020 18:13:18 42.12 42 42.71 41.8 41.5 41.5 53.39 53.95 54.79 53.9 53.9 52.5
12/05/2020 18:13:19 41.08 42.15 42.71 41.8 41.5 41.5 54.28 54.2 54.79 53.9 53.9 52.5
12/05/2020 18:13:20 41.49 41.72 42.55 41.8 41.5 41.5 53.1 53.99 54.79 53.9 53.9 52.5
12/05/2020 18:13:21 42.06 42.22 42.55 41.8 41.5 41.5 53.67 53.72 54.79 53.9 53.9 52.5
12/05/2020 18:13:22 42.07 42.1 42.55 41.8 41.5 41.5 54.2 54.22 54.79 53.9 53.9 52.5
12/05/2020 18:13:23 42.31 42.36 42.55 41.8 41.5 41.5 54.18 54.27 54.54 53.9 53.9 52.5
12/05/2020 18:13:24 42.43 42.63 42.63 41.8 41.5 41.5 54.18 54.34 54.54 53.9 53.9 52.5
12/05/2020 18:13:25 41.82 42.44 42.63 41.8 41.5 41.5 53.44 54.26 54.52 53.9 53.9 52.5
12/05/2020 18:13:26 41.32 42.17 42.63 41.8 41.5 41.5 53.28 53.71 54.34 53.9 53.9 52.5
12/05/2020 18:13:27 42.04 42.03 42.63 41.8 41.5 41.5 54.6 54.3 54.34 53.9 53.9 52.5
12/05/2020 18:13:28 42.35 42.34 42.63 41.8 41.5 41.5 53.08 54.25 54.34 53.9 53.9 52.5
12/05/2020 18:13:29 42.22 42.53 42.63 41.8 41.5 41.5 54.04 54.1 54.34 53.9 53.9 52.5
12/05/2020 18:13:30 41.11 42.15 42.63 41.8 41.5 41.5 53.89 54.13 54.34 53.9 53.9 52.5
12/05/2020 18:13:31 42.03 42.09 42.63 41.8 41.5 41.5 53.09 54.06 54.34 53.9 53.9 52.5
12/05/2020 18:13:32 42.06 42.39 42.63 41.8 41.5 41.5 53.99 53.87 54.34 53.9 53.9 52.5
12/05/2020 18:13:33 40.92 41.95 42.63 41.8 41.5 41.5 53.34 53.87 54.34 53.9 53.9 52.5
12/05/2020 18:13:34 41.61 41.74 42.63 41.8 41.5 41.5 53.65 53.69 54.34 53.9 53.9 52.5
12/05/2020 18:13:35 41.28 41.74 42.63 41.8 41.5 41.5 53.86 53.91 54.34 53.9 53.9 52.5
12/05/2020 18:13:36 41.45 41.53 42.63 41.8 41.5 41.5 53.81 54.35 54.35 53.9 53.9 52.5
12/05/2020 18:13:37 41.18 41.6 42.63 41.8 41.5 41.5 53.52 53.67 54.35 53.9 53.9 52.5
12/05/2020 18:13:38 41.76 41.77 42.63 41.8 41.5 41.5 54.48 54.25 54.35 53.9 53.9 52.5
12/05/2020 18:13:39 42.11 42.11 42.63 41.8 41.5 41.5 53.02 54.12 54.35 53.9 53.9 52.5
12/05/2020 18:13:40 42.24 42.24 42.63 41.8 41.5 41.5 54 53.89 54.35 53.9 53.9 52.5
12/05/2020 18:13:41 41.85 42.31 42.63 41.8 41.5 41.5 53.71 53.98 54.35 53.9 53.9 52.5
12/05/2020 18:13:42 41.66 41.95 42.63 41.8 41.5 41.5 53.09 53.7 54.35 53.9 53.9 52.5
12/05/2020 18:13:43 41.44 41.97 42.63 41.8 41.5 41.5 54.31 54.06 54.35 53.9 53.9 52.5
12/05/2020 18:13:44 41.33 41.81 42.63 41.8 41.5 41.5 54.07 54.3 54.35 53.9 53.9 52.5
12/05/2020 18:13:45 40.93 41.94 42.63 41.8 41.5 41.5 53.19 54.02 54.35 53.9 53.9 52.5
12/05/2020 18:13:46 41.91 41.83 42.63 41.8 41.5 41.5 54.24 54.08 54.35 53.9 53.9 52.5
12/05/2020 18:13:47 42.38 42.35 42.63 41.8 41.5 41.5 53.26 54.03 54.35 53.9 53.9 52.5
12/05/2020 18:13:48 42.31 42.34 42.63 41.8 41.5 41.5 53.33 53.7 54.35 53.9 53.9 52.5
12/05/2020 18:13:49 42.47 42.66 42.66 41.8 41.5 41.5 54.65 54.42 54.42 53.9 53.9 52.5
12/05/2020 18:13:50 41.29 42.36 42.66 41.8 41.5 41.5 52.95 54.26 54.42 53.9 53.9 52.5
12/05/2020 18:13:51 41.73 42 42.66 41.8 41.5 41.5 54 53.88 54.42 53.9 53.9 52.5
12/05/2020 18:13:52 42.11 42.04 42.66 41.8 41.5 41.5 53.85 53.98 54.42 53.9 53.9 52.5
12/05/2020 18:13:53 41.76 42.16 42.66 41.8 41.5 41.5 53.23 54.12 54.42 53.9 53.9 52.5
12/05/2020 18:13:54 42.16 42.28 42.66 41.8 41.5 41.5 53.45 53.56 54.42 53.9 53.9 52.5
12/05/2020 18:13:55 41.36 42.22 42.66 41.8 41.5 41.5 53.72 53.9 54.42 53.9 53.9 52.5
12/05/2020 18:13:56 42.5 42.23 42.66 41.8 41.5 41.5 53.54 53.9 54.42 53.9 53.9 52.5
12/05/2020 18:13:57 42.25 42.36 42.66 41.8 41.5 41.5 53.66 53.86 54.42 53.9 53.9 52.5
12/05/2020 18:13:58 41.87 42.39 42.66 41.8 41.5 41.5 53.32 53.91 54.42 53.9 53.9 52.5
12/05/2020 18:13:59 42.19 42.45 42.66 41.8 41.5 41.5 53.42 53.54 54.42 53.9 53.9 52.5
12/05/2020 18:14:00 42.36 42.46 42.66 41.8 41.5 41.5 54.56 54.24 54.42 53.9 53.9 52.5
12/05/2020 18:14:01 42.2 42.52 42.66 41.8 41.5 41.5 52.45 54.2 54.42 53.9 53.9 52.5
12/05/2020 18:14:02 42.16 42.51 42.66 41.8 41.5 41.5 54.47 54.14 54.42 53.9 53.9 52.5
12/05/2020 18:14:03 42.42 42.53 42.66 41.8 41.5 41.5 54.05 54.45 54.45 53.9 53.9 52.5
12/05/2020 18:14:04 40.34 42.15 42.66 41.8 41.5 41.5 53.06 53.96 54.45 53.9 53.9 52.5
12/05/2020 18:14:05 40.82 41.21 42.66 41.8 41.5 41.5 54.52 54.26 54.45 53.9 53.9 52.5
12/05/2020 18:14:06 42.57 41.99 42.66 41.8 41.5 41.5 53.02 54.24 54.45 53.9 53.9 52.5
12/05/2020 18:14:07 42.38 42.42 42.66 41.8 41.5 41.5 54.39 54.26 54.45 53.9 53.9 52.5
12/05/2020 18:14:08 41.49 42.35 42.66 41.8 41.5 41.5 54.24 54.41 54.45 53.9 53.9 52.5
12/05/2020 18:14:09 40.74 41.75 42.66 41.8 41.5 41.5 52.94 54.21 54.45 53.9 53.9 52.5
12/05/2020 18:14:10 40.69 41.36 42.66 41.8 41.5 41.5 54.07 53.95 54.45 53.9 53.9 52.5
12/05/2020 18:14:11 41.63 41.65 42.66 41.8 41.5 41.5 53.36 53.98 54.45 53.9 53.9 52.5
12/05/2020 18:14:12 41.4 41.54 42.66 41.8 41.5 41.5 53.31 53.56 54.45 53.9 53.9 52.5
12/05/2020 18:14:13 41.95 42.14 42.66 41.8 41.5 41.5 54.04 53.94 54.45 53.9 53.9 52.5
12/05/2020 18:14:14 41.94 41.99 42.66 41.8 41.5 41.5 52.82 53.8 54.45 53.9 53.9 52.5
12/05/2020 18:14:15 42.05 42.09 42.66 41.8 41.5 41.5 54.28 54.02 54.45 53.9 53.9 52.5
12/05/2020 18:14:16 42.14 42.21 42.66 41.8 41.5 41.5 53.5 54.16 54.45 53.9 53.9 52.5
12/05/2020 18:14:17 42.94 42.76 42.76 41.8 41.5 41.5 52.79 53.56 54.45 53.9 53.9 52.5
12/05/2020 18:14:18 42.01 42.94 42.94 41.8 41.5 41.6 54.53 54.14 54.45 53.9 53.9 52.5
12/05/2020 18:14:19 41.65 42.51 42.94 41.8 41.5 41.6 53.89 54.39 54.45 53.9 53.9 52.5
12/05/2020 18:14:20 41.74 42.12 42.94 41.8 41.5 41.6 52.67 53.82 54.45 53.9 53.9 52.5
12/05/2020 18:14:21 41.34 41.79 42.94 41.8 41.5 41.6 54.45 54.02 54.45 53.9 53.9 52.5
12/05/2020 18:14:22 42.61 42.25 42.94 41.8 41.5 41.6 53.01 54.04 54.45 53.9 53.9 52.5
12/05/2020 18:14:23 42.22 42.39 42.94 41.8 41.5 41.6 54.02 53.87 54.45 53.9 53.9 52.5
12/05/2020 18:14:24 42.84 42.78 42.94 41.9 41.5 41.6 54.28 54.37 54.45 53.9 53.9 52.5
12/05/2020 18:14:25 41.76 42.89 42.94 41.9 41.5 41.6 53.28 54.31 54.45 53.9 53.9 52.5
12/05/2020 18:14:26 41.72 42.16 42.94 41.9 41.5 41.6 54.09 54.05 54.45 53.9 53.9 52.5
12/05/2020 18:14:27 42.02 42.04 42.94 41.9 41.5 41.6 53.73 54.18 54.45 53.9 53.9 52.5
12/05/2020 18:14:28 41.81 42.07 42.94 41.9 41.5 41.6 53.87 53.97 54.45 53.9 53.9 52.5
12/05/2020 18:14:29 40.46 41.85 42.94 41.8 41.5 41.6 54.05 54.11 54.45 53.9 53.9 52.5
12/05/2020 18:14:30 41.93 41.88 42.94 41.8 41.5 41.6 53.78 54.17 54.45 53.9 53.9 52.5
12/05/2020 18:14:31 41.75 41.89 42.94 41.8 41.5 41.6 53.83 53.96 54.45 53.9 53.9 52.5
12/05/2020 18:14:32 41.18 41.84 42.94 41.8 41.5 41.6 54.84 54.49 54.49 53.9 53.9 52.5
12/05/2020 18:14:33 42.34 42.13 42.94 41.8 41.5 41.6 53 54.46 54.49 53.9 53.9 52.5
12/05/2020 18:14:34 40.76 42.19 42.94 41.8 41.5 41.6 54.63 54.46 54.49 53.9 53.9 52.5
12/05/2020 18:14:35 41.06 41.52 42.94 41.8 41.5 41.6 54.29 54.67 54.67 53.9 53.9 52.5
12/05/2020 18:14:36 40.39 41.2 42.94 41.8 41.5 41.6 53.07 54.2 54.67 53.9 53.9 52.5
12/05/2020 18:14:37 42.31 41.87 42.94 41.8 41.5 41.6 54.48 54.26 54.67 53.9 53.9 52.5
12/05/2020 18:14:38 42.02 42.24 42.94 41.8 41.5 41.6 54.45 54.55 54.67 53.9 53.9 52.5
12/05/2020 18:14:39 42.33 42.38 42.94 41.8 41.5 41.6 53.6 54.38 54.67 53.9 53.9 52.5
12/05/2020 18:14:40 41.25 42.36 42.94 41.8 41.5 41.6 54.65 54.54 54.67 53.9 53.9 52.6
12/05/2020 18:14:41 40.4 41.56 42.94 41.8 41.5 41.6 54.29 54.7 54.7 53.9 53.9 52.6
12/05/2020 18:14:42 41.16 41.24 42.94 41.8 41.5 41.6 53.55 54.34 54.7 53.9 53.9 52.6
12/05/2020 18:14:43 41.56 41.52 42.94 41.8 41.5 41.6 54.89 54.62 54.7 53.9 53.9 52.6
12/05/2020 18:14:44 41.03 41.37 42.94 41.8 41.5 41.6 52.74 54.55 54.7 53.9 53.9 52.6
12/05/2020 18:14:45 41.96 41.95 42.94 41.8 41.5 41.6 54.09 54.02 54.7 53.9 53.9 52.6
12/05/2020 18:14:46 42.49 42.29 42.94 41.8 41.5 41.6 53.54 54.08 54.7 53.9 53.9 52.6
12/05/2020 18:14:47 41.34 42.32 42.94 41.8 41.5 41.6 53.23 53.74 54.7 53.9 53.9 52.6
12/05/2020 18:14:48 41.7 41.86 42.89 41.8 41.5 41.6 53.87 53.89 54.7 53.9 53.9 52.6
12/05/2020 18:14:49 41.62 42.12 42.89 41.8 41.5 41.6 54.28 54.23 54.7 53.9 53.9 52.6
12/05/2020 18:14:50 41.65 42.01 42.89 41.8 41.5 41.6 53.46 54.11 54.7 53.9 53.9 52.6
12/05/2020 18:14:51 41.89 42.06 42.89 41.8 41.5 41.6 54.27 54.11 54.7 53.9 53.9 52.6
12/05/2020 18:14:52 41.74 41.92 42.89 41.8 41.5 41.6 53.53 54.12 54.7 53.9 53.9 52.6
12/05/2020 18:14:53 42.42 42.31 42.89 41.8 41.5 41.6 53.23 53.72 54.7 53.9 53.9 52.6
12/05/2020 18:14:54 42.52 42.54 42.89 41.8 41.5 41.6 54.3 54.1 54.7 53.9 53.9 52.6
12/05/2020 18:14:55 42.26 42.77 42.77 41.8 41.5 41.6 52.96 54.19 54.7 53.9 53.9 52.6
12/05/2020 18:14:56 41.15 42.41 42.77 41.8 41.5 41.6 54.17 54.01 54.7 53.9 53.9 52.6
12/05/2020 18:14:57 42.3 42.22 42.77 41.8 41.5 41.6 54.22 54.33 54.7 53.9 53.9 52.6
12/05/2020 18:14:58 41.64 42.29 42.77 41.8 41.5 41.6 54.16 54.16 54.7 53.9 53.9 52.6
12/05/2020 18:14:59 41.93 42.11 42.77 41.8 41.5 41.6 53.73 54.12 54.7 53.9 53.9 52.6
12/05/2020 18:15:00 41.23 42 42.77 41.8 41.5 41.6 54.18 54.29 54.7 53.9 53.9 52.6
12/05/2020 18:15:01 41.64 42.03 42.77 41.8 41.5 41.6 53.91 54.09 54.7 53.9 53.9 52.6
12/05/2020 18:15:02 41.93 41.78 42.77 41.8 41.5 41.6 54.51 54.38 54.7 53.9 53.9 52.6
12/05/2020 18:15:03 41.8 42.25 42.77 41.8 41.5 41.6 53.18 54.41 54.7 53.9 53.9 52.6
12/05/2020 18:15:04 41.43 41.94 42.77 41.8 41.5 41.6 54.31 54.19 54.7 53.9 53.9 52.6
12/05/2020 18:15:05 41.31 41.76 42.77 41.8 41.5 41.6 53.73 54.27 54.7 53.9 53.9 52.6
12/05/2020 18:15:06 42.22 42.06 42.77 41.8 41.5 41.6 54.01 54.06 54.7 53.9 53.9 52.6
12/05/2020 18:15:07 42.07 42.17 42.77 41.8 41.5 41.6 53.97 54.39 54.7 53.9 53.9 52.6
12/05/2020 18:15:08 41.45 42.12 42.77 41.8 41.5 41.6 52.75 53.91 54.7 53.9 53.9 52.6
12/05/2020 18:15:09 41.76 42.07 42.77 41.8 41.5 41.6 54.06 53.84 54.7 53.9 53.9 52.6
12/05/2020 18:15:10 41.62 41.89 42.77 41.8 41.5 41.6 53.18 53.95 54.7 53.9 53.9 52.6
12/05/2020 18:15:11 42.38 42.2 42.77 41.8 41.5 41.6 53.41 53.44 54.62 53.9 53.9 52.6
12/05/2020 18:15:12 41.77 42.27 42.77 41.8 41.5 41.6 54.49 54.19 54.62 53.9 53.9 52.6
12/05/2020 18:15:13 42.07 42.19 42.77 41.8 41.5 41.6 53.17 54.29 54.55 53.9 53.9 52.6
12/05/2020 18:15:14 41.63 42.21 42.77 41.8 41.5 41.6 53.56 53.72 54.41 53.9 53.9 52.6
12/05/2020 18:15:15 42.4 42.5 42.77 41.8 41.5 41.6 54.27 54.15 54.41 53.9 53.9 52.6
12/05/2020 18:15:16 41.68 42.16 42.77 41.8 41.6 41.6 53.75 54.02 54.41 53.9 53.9 52.6
12/05/2020 18:15:17 40.73 42.06 42.77 41.8 41.5 41.6 54.8 54.57 54.57 53.9 53.9 52.6
12/05/2020 18:15:18 41.26 41.51 42.77 41.8 41.5 41.6 53.32 54.58 54.58 53.9 53.9 52.6
12/05/2020 18:15:19 41.36 41.53 42.77 41.8 41.5 41.6 53.94 54.02 54.58 53.9 53.9 52.6
12/05/2020 18:15:20 40.99 41.43 42.77 41.8 41.5 41.6 54.37 54.43 54.58 53.9 53.9 52.6
12/05/2020 18:15:21 41.74 42.01 42.77 41.8 41.5 41.6 52.77 54.14 54.58 53.9 53.9 52.6
12/05/2020 18:15:22 42.27 42.1 42.77 41.8 41.5 41.6 54.37 54.16 54.58 53.9 53.9 52.6
12/05/2020 18:15:23 42.8 42.62 42.77 41.8 41.6 41.6 54.42 54.46 54.58 53.9 53.9 52.6
12/05/2020 18:15:24 41.77 42.56 42.77 41.8 41.6 41.6 53.65 54.4 54.58 53.9 53.9 52.6
12/05/2020 18:15:25 41.59 42.41 42.62 41.8 41.6 41.6 53.89 54.13 54.58 53.9 53.9 52.6
12/05/2020 18:15:26 41.62 41.91 42.62 41.8 41.6 41.6 54.15 54.33 54.58 53.9 53.9 52.6
12/05/2020 18:15:27 41.9 42.04 42.62 41.8 41.6 41.6 53.28 54.11 54.58 53.9 53.9 52.6
12/05/2020 18:15:28 41.96 42.23 42.62 41.8 41.6 41.6 54.56 54.47 54.58 53.9 53.9 52.6
12/05/2020 18:15:29 41.3 41.8 42.62 41.8 41.6 41.6 54.43 54.39 54.58 53.9 53.9 52.6
12/05/2020 18:15:30 41.58 41.79 42.62 41.8 41.6 41.6 53.04 54.36 54.58 53.9 53.9 52.6
12/05/2020 18:15:31 42.28 42.06 42.62 41.8 41.6 41.6 54.75 54.39 54.58 53.9 53.9 52.6
12/05/2020 18:15:32 42.32 42.66 42.66 41.8 41.6 41.6 53.72 54.69 54.69 53.9 53.9 52.6
12/05/2020 18:15:33 41.85 42.45 42.66 41.8 41.6 41.6 53.49 53.89 54.69 53.9 53.9 52.6
12/05/2020 18:15:34 41.57 42.1 42.66 41.8 41.6 41.6 54.57 54.33 54.69 53.9 53.9 52.6
12/05/2020 18:15:35 42.2 42.05 42.66 41.8 41.6 41.6 53.19 54.27 54.69 53.9 53.9 52.6
12/05/2020 18:15:36 43.01 42.67 42.67 41.8 41.6 41.6 53.49 53.68 54.69 53.9 53.9 52.6
12/05/2020 18:15:37 41.69 42.57 42.67 41.8 41.6 41.6 54.17 54.12 54.69 53.9 53.9 52.6
12/05/2020 18:15:38 41.64 42.2 42.67 41.8 41.6 41.6 53.16 53.89 54.69 53.9 53.9 52.6
12/05/2020 18:15:39 41.92 42.12 42.67 41.8 41.6 41.6 54.24 54.08 54.69 53.9 53.9 52.6
12/05/2020 18:15:40 41.46 42.12 42.67 41.8 41.6 41.6 53.91 54.12 54.69 53.9 53.9 52.6
12/05/2020 18:15:41 42.05 42.08 42.67 41.8 41.6 41.6 53.58 53.99 54.69 53.9 53.9 52.6
12/05/2020 18:15:42 41.26 42.06 42.67 41.8 41.6 41.6 54.62 54.36 54.69 53.9 53.9 52.6
12/05/2020 18:15:43 41.67 41.81 42.67 41.8 41.6 41.6 54.27 54.9 54.9 53.9 53.9 52.6
12/05/2020 18:15:44 41 41.69 42.67 41.8 41.6 41.6 53.15 54.04 54.9 53.9 53.9 52.6
12/05/2020 18:15:45 42.16 41.95 42.67 41.8 41.6 41.6 53.82 53.94 54.9 53.9 53.9 52.6
12/05/2020 18:15:46 40.98 41.94 42.67 41.8 41.6 41.6 53.78 53.85 54.9 53.9 53.9 52.6
12/05/2020 18:15:47 42.24 42.04 42.67 41.8 41.6 41.6 53.08 53.74 54.9 53.9 53.8 52.6
12/05/2020 18:15:48 41.93 42 42.67 41.8 41.6 41.6 54.25 54.12 54.9 53.9 53.8 52.6
12/05/2020 18:15:49 42.21 42.25 42.67 41.8 41.6 41.6 53.45 54.21 54.9 53.9 53.8 52.6
12/05/2020 18:15:50 41.8 42.27 42.67 41.8 41.6 41.6 53.96 53.94 54.9 53.9 53.8 52.6
12/05/2020 18:15:51 42.43 42.54 42.67 41.8 41.6 41.6 54.72 54.48 54.9 53.9 53.8 52.6
12/05/2020 18:15:52 41.26 42.32 42.67 41.8 41.6 41.6 52.57 54.37 54.9 53.9 53.8 52.6
12/05/2020 18:15:53 42.88 42.68 42.68 41.8 41.6 41.6 54.17 53.96 54.9 53.9 53.8 52.6
12/05/2020 18:15:54 41.54 42.35 42.68 41.8 41.6 41.6 53.91 54.05 54.9 53.9 53.8 52.6
12/05/2020 18:15:55 42.13 42.12 42.68 41.8 41.6 41.6 53.68 53.96 54.9 53.9 53.8 52.6
12/05/2020 18:15:56 41.2 42.14 42.68 41.8 41.6 41.6 54.4 54.32 54.9 53.9 53.8 52.6
12/05/2020 18:15:57 41.91 41.98 42.68 41.8 41.6 41.6 53.11 54.26 54.9 53.9 53.8 52.6
12/05/2020 18:15:58 41.68 42.21 42.68 41.8 41.6 41.6 52.98 53.63 54.9 53.9 53.8 52.6
12/05/2020 18:15:59 41.27 41.87 42.68 41.8 41.6 41.6 54.22 53.89 54.9 53.9 53.8 52.6
12/05/2020 18:16:00 42.02 41.91 42.68 41.8 41.6 41.6 52.82 53.84 54.9 53.9 53.8 52.6
12/05/2020 18:16:01 41.36 41.75 42.68 41.8 41.6 41.6 53.27 53.37 54.9 53.9 53.8 52.6
12/05/2020 18:16:02 41.58 42.07 42.68 41.8 41.6 41.6 53.98 54.03 54.9 53.9 53.8 52.6
12/05/2020 18:16:03 40.12 41.52 42.68 41.8 41.6 41.6 52.99 53.66 54.9 53.9 53.8 52.6
12/05/2020 18:16:04 41.82 41.54 42.68 41.8 41.6 41.6 53.13 53.27 54.9 53.9 53.8 52.6
12/05/2020 18:16:05 42.06 42.05 42.68 41.8 41.6 41.6 54.7 54.2 54.9 53.9 53.8 52.6
12/05/2020 18:16:06 42.08 42.1 42.68 41.8 41.6 41.6 52.71 54.11 54.9 53.9 53.8 52.6
12/05/2020 18:16:07 41.67 42.06 42.68 41.8 41.6 41.6 54.19 54.07 54.9 53.9 53.8 52.6
12/05/2020 18:16:08 41.78 41.93 42.68 41.8 41.6 41.6 53.97 54.2 54.9 53.9 53.8 52.6
12/05/2020 18:16:09 41.4 41.91 42.68 41.8 41.6 41.6 53.17 53.95 54.9 53.9 53.8 52.6
12/05/2020 18:16:10 41.05 41.6 42.68 41.8 41.6 41.6 53.41 53.72 54.9 53.9 53.8 52.6
12/05/2020 18:16:11 40.55 41.53 42.68 41.8 41.6 41.6 53.71 53.88 54.9 53.9 53.8 52.6
12/05/2020 18:16:12 42.05 41.84 42.68 41.8 41.6 41.6 53.47 53.56 54.9 53.9 53.8 52.6
12/05/2020 18:16:13 41.31 41.55 42.68 41.8 41.6 41.6 53.18 53.67 54.48 53.9 53.8 52.6
12/05/2020 18:16:14 41.77 41.83 42.68 41.8 41.6 41.6 53.37 53.43 54.48 53.9 53.8 52.6
12/05/2020 18:16:15 40.88 41.82 42.68 41.8 41.6 41.6 54.24 54 54.48 53.9 53.8 52.6
12/05/2020 18:16:16 42.21 41.95 42.68 41.8 41.6 41.6 53.44 54.12 54.48 53.9 53.8 52.6
12/05/2020 18:16:17 42.44 42.47 42.68 41.8 41.6 41.6 53.67 53.81 54.48 53.9 53.8 52.6
12/05/2020 18:16:18 41.85 42.38 42.68 41.8 41.6 41.6 54.53 54.28 54.48 53.9 53.8 52.6
12/05/2020 18:16:19 41.89 42.33 42.68 41.8 41.6 41.6 52.82 54.23 54.48 53.9 53.8 52.6
12/05/2020 18:16:20 41.24 41.95 42.68 41.8 41.6 41.6 53.64 53.63 54.48 53.9 53.8 52.6
12/05/2020 18:16:21 42.35 42.25 42.68 41.8 41.6 41.6 54.7 54.4 54.4 53.9 53.8 52.6
12/05/2020 18:16:22 41.31 42.07 42.68 41.8 41.6 41.6 53.49 54.4 54.4 53.9 53.8 52.6
12/05/2020 18:16:23 42.19 42.15 42.47 41.8 41.6 41.6 54.11 54.09 54.4 53.9 53.8 52.6
12/05/2020 18:16:24 41.59 42 42.47 41.8 41.6 41.6 53.08 54.06 54.4 53.9 53.8 52.6
12/05/2020 18:16:25 42.39 42.44 42.47 41.8 41.6 41.6 54.13 54.03 54.4 53.9 53.8 52.6
12/05/2020 18:16:26 41.6 42.21 42.47 41.8 41.6 41.6 54.51 54.73 54.73 53.9 53.8 52.6
12/05/2020 18:16:27 42.7 42.51 42.51 41.8 41.6 41.6 53.28 54.1 54.73 53.9 53.8 52.6
12/05/2020 18:16:28 41.82 42.42 42.51 41.8 41.6 41.6 53.41 53.74 54.73 53.9 53.8 52.6
12/05/2020 18:16:29 41.46 42.26 42.51 41.8 41.6 41.6 54.23 54.05 54.73 53.9 53.8 52.6
12/05/2020 18:16:30 42.5 42.36 42.51 41.8 41.6 41.6 52.79 53.9 54.73 53.9 53.8 52.6
12/05/2020 18:16:31 41.46 42.19 42.51 41.8 41.6 41.6 54.07 53.96 54.73 53.9 53.8 52.6
12/05/2020 18:16:32 41.53 41.88 42.51 41.8 41.6 41.6 54.52 54.45 54.73 53.9 53.8 52.6
12/05/2020 18:16:33 41.98 42.07 42.51 41.8 41.6 41.6 52.96 54.26 54.73 53.9 53.8 52.6
12/05/2020 18:16:34 40.96 42.02 42.51 41.8 41.6 41.6 54.31 54.15 54.73 53.9 53.8 52.6
12/05/2020 18:16:35 41.67 41.74 42.51 41.8 41.6 41.6 54.5 54.43 54.73 53.9 53.8 52.6
12/05/2020 18:16:36 41.82 41.98 42.51 41.8 41.6 41.6 52.85 54.43 54.73 53.9 53.8 52.6
12/05/2020 18:16:37 41.32 42.02 42.51 41.8 41.6 41.6 54.39 54.13 54.73 53.9 53.8 52.6
12/05/2020 18:16:38 42 41.87 42.51 41.8 41.6 41.6 53.28 54.19 54.73 53.9 53.8 52.6
12/05/2020 18:16:39 42.23 42.24 42.51 41.8 41.6 41.6 54.33 54.23 54.73 53.9 53.8 52.6
12/05/2020 18:16:40 40.67 42.1 42.51 41.8 41.6 41.6 53.76 54.25 54.73 53.9 53.8 52.6
12/05/2020 18:16:41 40.81 41.45 42.51 41.8 41.6 41.6 53.48 53.87 54.73 53.9 53.8 52.6
12/05/2020 18:16:42 42.28 41.99 42.51 41.8 41.6 41.6 53.88 53.9 54.73 53.9 53.8 52.6
12/05/2020 18:16:43 41.9 42 42.51 41.8 41.6 41.6 53.87 54.04 54.73 53.9 53.8 52.6
12/05/2020 18:16:44 40.89 41.94 42.51 41.8 41.6 41.6 53.36 53.83 54.73 53.9 53.8 52.6
12/05/2020 18:16:45 42.01 41.97 42.51 41.8 41.6 41.6 54.67 54.43 54.73 53.9 53.8 52.6
12/05/2020 18:16:46 41.53 41.93 42.51 41.8 41.6 41.6 52.96 54.31 54.73 53.9 53.8 52.6
12/05/2020 18:16:47 41.52 41.78 42.51 41.8 41.6 41.6 53.81 53.84 54.73 53.9 53.8 52.6
12/05/2020 18:16:48 42.52 42.33 42.51 41.8 41.6 41.6 54.18 54.21 54.73 53.9 53.8 52.6
12/05/2020 18:16:49 42.33 42.61 42.61 41.8 41.6 41.6 53.22 54.12 54.73 53.9 53.8 52.6
12/05/2020 18:16:50 42.17 42.34 42.61 41.8 41.6 41.6 53.78 53.87 54.73 53.9 53.8 52.6
12/05/2020 18:16:51 41.42 42.33 42.61 41.8 41.6 41.6 54.08 54.3 54.73 53.9 53.8 52.6
12/05/2020 18:16:52 41.86 42.24 42.61 41.8 41.6 41.6 53.55 53.83 54.73 53.9 53.8 52.6
12/05/2020 18:16:53 42.31 42.3 42.61 41.8 41.6 41.6 54.57 54.4 54.73 53.9 53.8 52.6
12/05/2020 18:16:54 42.18 42.29 42.61 41.8 41.6 41.6 53.36 54.43 54.73 53.9 53.8 52.6
12/05/2020 18:16:55 41.62 42.31 42.61 41.8 41.6 41.6 54.33 54.23 54.73 53.9 53.8 52.6
12/05/2020 18:16:56 42 42.26 42.61 41.8 41.6 41.6 53.85 54.53 54.53 53.9 53.8 52.6
12/05/2020 18:16:57 42.46 42.53 42.61 41.8 41.6 41.6 53.83 54.11 54.53 53.9 53.8 52.6
12/05/2020 18:16:58 42.01 42.55 42.61 41.8 41.6 41.6 54.77 54.46 54.53 53.9 53.8 52.6
12/05/2020 18:16:59 41.75 42.15 42.61 41.8 41.6 41.6 53.64 54.66 54.66 53.9 53.8 52.6
12/05/2020 18:17:00 41.92 42.13 42.61 41.8 41.6 41.6 53.9 54.06 54.66 53.9 53.8 52.7
12/05/2020 18:17:01 41.57 42.07 42.61 41.8 41.6 41.6 54.67 54.66 54.66 53.9 53.8 52.7
12/05/2020 18:17:02 42.27 42.36 42.61 41.8 41.6 41.6 53.7 54.33 54.66 53.9 53.8 52.7
12/05/2020 18:17:03 42.66 42.55 42.61 41.8 41.6 41.6 54.4 54.38 54.66 53.9 53.8 52.7
12/05/2020 18:17:04 42.16 42.57 42.61 41.8 41.6 41.6 54.13 54.38 54.66 53.9 53.8 52.7
12/05/2020 18:17:05 41.28 42.43 42.61 41.8 41.6 41.6 53.29 54.29 54.66 53.9 53.8 52.7
12/05/2020 18:17:06 41.98 42.02 42.61 41.8 41.6 41.6 54.4 54.24 54.66 53.9 53.8 52.7
12/05/2020 18:17:07 42 42.32 42.61 41.8 41.6 41.6 54.36 54.36 54.66 53.9 53.8 52.7
12/05/2020 18:17:08 41.3 42.14 42.61 41.8 41.6 41.6 53.08 54.33 54.66 53.9 53.8 52.7
12/05/2020 18:17:09 41.23 41.75 42.61 41.8 41.6 41.6 54.83 54.58 54.66 53.9 53.8 52.7
12/05/2020 18:17:10 41.78 41.87 42.61 41.8 41.6 41.6 54.29 54.57 54.66 53.9 53.8 52.7
12/05/2020 18:17:11 42.33 42.23 42.61 41.8 41.6 41.6 53.58 54.35 54.66 53.9 53.8 52.7
12/05/2020 18:17:12 40.8 42.24 42.61 41.8 41.6 41.6 53.27 53.89 54.66 53.9 53.8 52.7
12/05/2020 18:17:13 42.03 42.02 42.61 41.8 41.6 41.6 53.63 53.81 54.66 53.9 53.8 52.7
12/05/2020 18:17:14 42.46 42.5 42.61 41.8 41.6 41.6 54.05 54.06 54.66 53.9 53.8 52.7
12/05/2020 18:17:15 41.64 42.42 42.61 41.8 41.6 41.6 53.69 54.1 54.66 53.9 53.8 52.7
12/05/2020 18:17:16 42.11 42.28 42.61 41.8 41.6 41.6 53.75 53.97 54.66 53.9 53.8 52.7
12/05/2020 18:17:17 42.17 42.36 42.61 41.8 41.6 41.6 54.4 54.31 54.66 53.8 53.8 52.7
12/05/2020 18:17:18 41.95 42.3 42.61 41.8 41.6 41.6 52.91 54.08 54.66 53.8 53.8 52.7
12/05/2020 18:17:19 41.74 42.21 42.57 41.8 41.6 41.6 53.73 53.78 54.66 53.8 53.8 52.7
12/05/2020 18:17:20 41.69 41.89 42.57 41.8 41.6 41.6 53.02 53.66 54.66 53.8 53.8 52.7
12/05/2020 18:17:21 41.37 41.89 42.57 41.8 41.6 41.6 53.8 53.73 54.66 53.8 53.8 52.7
12/05/2020 18:17:22 41.99 42.06 42.57 41.8 41.6 41.6 54.28 54.27 54.66 53.8 53.8 52.7
12/05/2020 18:17:23 42.08 42.21 42.57 41.8 41.6 41.6 52.66 53.97 54.66 53.8 53.8 52.7
12/05/2020 18:17:24 42.56 42.5 42.57 41.8 41.6 41.6 54.46 54.23 54.66 53.8 53.8 52.7
12/05/2020 18:17:25 41.43 42.4 42.57 41.8 41.6 41.6 53.79 54.29 54.66 53.8 53.8 52.7
12/05/2020 18:17:26 42.36 42.35 42.57 41.8 41.6 41.6 53.81 53.9 54.66 53.8 53.8 52.7
12/05/2020 18:17:27 42.13 42.4 42.57 41.8 41.6 41.6 54.63 54.38 54.66 53.8 53.8 52.7
12/05/2020 18:17:28 41.04 42.3 42.57 41.8 41.6 41.6 53.61 54.37 54.66 53.8 53.8 52.7
12/05/2020 18:17:29 42.17 42.09 42.57 41.8 41.6 41.6 53.74 53.95 54.66 53.8 53.8 52.7
12/05/2020 18:17:30 41.61 41.83 42.57 41.8 41.6 41.6 53.98 54.12 54.66 53.8 53.8 52.7
12/05/2020 18:17:31 41.95 42.06 42.57 41.8 41.6 41.6 53.62 53.89 54.58 53.8 53.8 52.7
12/05/2020 18:17:32 41.89 42.4 42.57 41.8 41.6 41.6 54.02 54.07 54.58 53.8 53.8 52.7
12/05/2020 18:17:33 41.59 42.01 42.57 41.8 41.6 41.6 52.83 54.14 54.58 53.8 53.8 52.7
12/05/2020 18:17:34 41.73 41.79 42.5 41.8 41.6 41.6 53.97 53.8 54.58 53.8 53.8 52.7
12/05/2020 18:17:35 41.69 42.05 42.5 41.8 41.6 41.6 54.17 54.28 54.58 53.8 53.8 52.7
12/05/2020 18:17:36 41.43 41.82 42.5 41.8 41.6 41.6 53.1 53.92 54.58 53.8 53.8 52.7
12/05/2020 18:17:37 42.05 42.09 42.5 41.8 41.6 41.6 54.92 54.45 54.58 53.8 53.8 52.7
12/05/2020 18:17:38 41.7 42.25 42.5 41.8 41.6 41.6 53.3 54.49 54.58 53.8 53.8 52.7
12/05/2020 18:17:39 42.48 42.22 42.5 41.8 41.6 41.6 53.1 53.7 54.57 53.8 53.8 52.7
12/05/2020 18:17:40 42.13 42.43 42.5 41.8 41.6 41.6 53.55 53.68 54.49 53.8 53.8 52.7
12/05/2020 18:17:41 42.64 42.52 42.52 41.8 41.6 41.6 53.09 53.58 54.49 53.8 53.8 52.7
12/05/2020 18:17:42 41.53 42.62 42.62 41.8 41.6 41.6 53.28 53.37 54.49 53.8 53.8 52.7
12/05/2020 18:17:43 41.56 42.12 42.62 41.8 41.6 41.6 53.55 53.65 54.49 53.8 53.8 52.7
12/05/2020 18:17:44 41.22 41.58 42.62 41.8 41.6 41.6 52.82 53.49 54.49 53.8 53.8 52.7
12/05/2020 18:17:45 41.15 41.61 42.62 41.8 41.6 41.6 53.81 53.72 54.49 53.8 53.8 52.7
12/05/2020 18:17:46 41.31 41.66 42.62 41.8 41.6 41.6 53.23 53.58 54.49 53.8 53.8 52.7
12/05/2020 18:17:47 41.63 41.71 42.62 41.8 41.6 41.6 53.57 53.66 54.49 53.8 53.8 52.7
12/05/2020 18:17:48 41.87 42.08 42.62 41.8 41.6 41.6 53.58 53.74 54.49 53.8 53.8 52.7
12/05/2020 18:17:49 40.93 41.61 42.62 41.8 41.6 41.6 53.08 53.6 54.49 53.8 53.8 52.7
12/05/2020 18:17:50 41.04 41.55 42.62 41.8 41.6 41.6 54.05 53.83 54.49 53.8 53.8 52.7
12/05/2020 18:17:51 41.44 41.46 42.62 41.8 41.6 41.6 52.94 53.77 54.49 53.8 53.8 52.7
12/05/2020 18:17:52 40.93 41.36 42.62 41.8 41.6 41.6 53.49 53.56 54.49 53.8 53.8 52.7
12/05/2020 18:17:53 41.87 41.89 42.62 41.8 41.6 41.6 53.65 53.74 54.49 53.8 53.8 52.7
12/05/2020 18:17:54 41.77 41.83 42.62 41.8 41.6 41.6 52.94 53.76 54.49 53.8 53.8 52.7
12/05/2020 18:17:55 41.65 42.12 42.62 41.8 41.6 41.6 53.1 53.27 54.49 53.8 53.8 52.7
12/05/2020 18:17:56 41.72 42.03 42.62 41.8 41.6 41.6 53.89 54.05 54.49 53.8 53.8 52.7
12/05/2020 18:17:57 41.58 41.82 42.62 41.8 41.6 41.6 53.31 53.57 54.49 53.8 53.8 52.7
12/05/2020 18:17:58 42 42 42.62 41.8 41.6 41.6 54.48 54.23 54.49 53.8 53.8 52.7
12/05/2020 18:17:59 41.22 41.99 42.62 41.8 41.6 41.6 53.48 53.97 54.49 53.8 53.8 52.7
12/05/2020 18:18:00 42.22 42.09 42.62 41.8 41.6 41.6 54.11 54.12 54.49 53.8 53.8 52.7
12/05/2020 18:18:01 42.42 42.5 42.62 41.8 41.6 41.6 52.21 54.01 54.49 53.8 53.8 52.7
12/05/2020 18:18:02 41.88 42.32 42.62 41.8 41.6 41.6 54.11 53.84 54.49 53.8 53.8 52.7
12/05/2020 18:18:03 41.77 42.22 42.62 41.8 41.6 41.6 54.47 54.49 54.49 53.8 53.8 52.7
12/05/2020 18:18:04 41.78 42.01 42.62 41.8 41.6 41.6 52.75 54.14 54.49 53.8 53.8 52.7
12/05/2020 18:18:05 41.22 42.03 42.62 41.8 41.6 41.6 54.75 54.42 54.49 53.8 53.8 52.7
12/05/2020 18:18:06 42.58 42.42 42.62 41.8 41.6 41.6 52.87 54.44 54.49 53.8 53.8 52.7
12/05/2020 18:18:07 41.93 42.32 42.62 41.8 41.6 41.6 53.23 53.43 54.49 53.8 53.8 52.7
12/05/2020 18:18:08 42.06 42.18 42.62 41.8 41.6 41.6 53.78 53.62 54.49 53.8 53.8 52.7
12/05/2020 18:18:09 41.26 42.35 42.62 41.8 41.6 41.6 53.17 53.68 54.49 53.8 53.8 52.7
12/05/2020 18:18:10 41.45 41.72 42.62 41.8 41.6 41.6 54.07 53.91 54.49 53.8 53.8 52.7
12/05/2020 18:18:11 42.56 42.4 42.62 41.8 41.6 41.6 53.61 54.13 54.49 53.8 53.8 52.7
12/05/2020 18:18:12 42.36 42.62 42.62 41.8 41.6 41.6 53.04 53.58 54.49 53.8 53.8 52.7
12/05/2020 18:18:13 41.64 42.45 42.62 41.8 41.6 41.6 54.62 54.26 54.49 53.8 53.8 52.7
12/05/2020 18:18:14 42.4 42.61 42.62 41.8 41.6 41.6 52.39 54.07 54.49 53.8 53.8 52.7
12/05/2020 18:18:15 42.18 42.38 42.62 41.8 41.6 41.5 54.07 53.83 54.49 53.8 53.8 52.7
12/05/2020 18:18:16 42.32 42.28 42.62 41.8 41.6 41.5 53.8 54.04 54.49 53.8 53.8 52.7
12/05/2020 18:18:17 41.87 42.4 42.62 41.8 41.7 41.5 53.46 53.81 54.49 53.8 53.8 52.7
12/05/2020 18:18:18 41.44 42.14 42.62 41.8 41.7 41.5 54.67 54.49 54.49 53.8 53.8 52.7
12/05/2020 18:18:19 41.6 42.24 42.62 41.8 41.7 41.5 53.32 54.21 54.49 53.8 53.8 52.7
12/05/2020 18:18:20 40.88 41.57 42.62 41.8 41.6 41.5 54.04 54.17 54.49 53.8 53.8 52.7
12/05/2020 18:18:21 41.32 41.61 42.62 41.8 41.6 41.5 53.24 54 54.49 53.8 53.8 52.7
12/05/2020 18:18:22 41.32 41.55 42.62 41.8 41.6 41.5 53.85 53.78 54.49 53.8 53.8 52.7
12/05/2020 18:18:23 42 41.8 42.62 41.8 41.6 41.5 54 53.98 54.49 53.8 53.8 52.7
12/05/2020 18:18:24 41.67 41.91 42.62 41.8 41.6 41.5 53.1 54.08 54.49 53.8 53.8 52.7
12/05/2020 18:18:25 41.63 42.02 42.62 41.8 41.7 41.5 53.42 53.47 54.49 53.8 53.8 52.7
12/05/2020 18:18:26 41.1 41.99 42.62 41.8 41.6 41.5 53.67 53.75 54.49 53.8 53.8 52.7
12/05/2020 18:18:27 41.41 41.74 42.62 41.8 41.6 41.5 53.84 53.84 54.49 53.8 53.8 52.7
12/05/2020 18:18:28 41.34 41.58 42.62 41.8 41.7 41.5 54.15 54.16 54.49 53.8 53.8 52.7
12/05/2020 18:18:29 42.08 41.9 42.62 41.8 41.7 41.5 53.45 54.04 54.49 53.8 53.8 52.7
12/05/2020 18:18:30 41.87 42.14 42.62 41.8 41.7 41.5 54.53 54.36 54.49 53.8 53.8 52.7
12/05/2020 18:18:31 41.83 42.1 42.62 41.8 41.7 41.5 53.14 54.26 54.49 53.8 53.8 52.7
12/05/2020 18:18:32 41.8 42.16 42.62 41.8 41.7 41.5 53.61 53.74 54.49 53.8 53.8 52.7
12/05/2020 18:18:33 41.13 42.11 42.62 41.8 41.7 41.5 54.23 54.15 54.49 53.8 53.8 52.7
12/05/2020 18:18:34 42.2 42.03 42.62 41.8 41.7 41.5 53.8 54.06 54.49 53.8 53.8 52.7
12/05/2020 18:18:35 41.81 42.32 42.62 41.8 41.7 41.5 54.3 54.34 54.49 53.8 53.8 52.7
12/05/2020 18:18:36 40.79 41.74 42.62 41.8 41.7 41.5 53.65 54.41 54.49 53.8 53.8 52.7
12/05/2020 18:18:37 42.42 42.17 42.62 41.8 41.7 41.5 53.76 53.91 54.49 53.8 53.8 52.7
12/05/2020 18:18:38 41.68 41.97 42.62 41.8 41.7 41.5 54.11 54.14 54.49 53.8 53.8 52.7
12/05/2020 18:18:39 41.79 41.96 42.62 41.8 41.7 41.5 53.35 54.2 54.49 53.8 53.8 52.7
12/05/2020 18:18:40 41.32 41.96 42.62 41.8 41.7 41.5 54.29 54.21 54.49 53.8 53.8 52.7
12/05/2020 18:18:41 41.5 41.75 42.62 41.8 41.7 41.5 54.14 54.39 54.49 53.8 53.8 52.7
12/05/2020 18:18:42 40.94 41.72 42.61 41.8 41.7 41.5 52.91 54.12 54.49 53.8 53.8 52.7
12/05/2020 18:18:43 41.66 41.68 42.61 41.8 41.7 41.5 54.53 54.25 54.49 53.8 53.8 52.7
12/05/2020 18:18:44 41.61 41.92 42.4 41.8 41.7 41.5 54 54.43 54.49 53.8 53.8 52.7
12/05/2020 18:18:45 42.4 42.35 42.4 41.8 41.7 41.5 53.67 54.03 54.49 53.8 53.8 52.7
12/05/2020 18:18:46 41.98 42.28 42.4 41.8 41.7 41.5 54.84 54.53 54.53 53.8 53.8 52.7
12/05/2020 18:18:47 41.67 42.31 42.35 41.8 41.7 41.5 53.38 54.52 54.53 53.8 53.8 52.7
12/05/2020 18:18:48 41.7 42 42.35 41.8 41.7 41.5 53.6 53.77 54.53 53.8 53.8 52.7
12/05/2020 18:18:49 41.58 41.87 42.35 41.8 41.7 41.5 54.31 54.36 54.53 53.8 53.8 52.7
12/05/2020 18:18:50 41.14 41.92 42.35 41.8 41.7 41.5 54.03 54.21 54.53 53.8 53.8 52.7
12/05/2020 18:18:51 42.39 42.1 42.35 41.8 41.7 41.5 54.61 54.65 54.65 53.8 53.8 52.7
12/05/2020 18:18:52 41.04 42.18 42.35 41.8 41.7 41.5 52.83 54.38 54.65 53.8 53.8 52.7
12/05/2020 18:18:53 41.56 41.92 42.35 41.8 41.7 41.5 54.2 54.02 54.65 53.8 53.8 52.7
12/05/2020 18:18:54 40.78 41.6 42.35 41.8 41.7 41.5 53.74 54.24 54.65 53.8 53.8 52.7
12/05/2020 18:18:55 42.12 41.96 42.35 41.8 41.7 41.5 52.91 53.79 54.65 53.8 53.8 52.7
12/05/2020 18:18:56 40.87 41.76 42.35 41.8 41.7 41.5 54.14 53.85 54.65 53.8 53.8 52.7
12/05/2020 18:18:57 41.83 41.92 42.35 41.8 41.7 41.5 53.4 53.92 54.65 53.8 53.8 52.7
12/05/2020 18:18:58 42.44 42.29 42.35 41.8 41.7 41.5 53.57 53.68 54.65 53.8 53.8 52.7
12/05/2020 18:18:59 41.43 42.44 42.44 41.8 41.7 41.5 54.75 54.55 54.65 53.8 53.8 52.7
12/05/2020 18:19:00 41.66 41.94 42.44 41.8 41.7 41.5 53.06 54.34 54.65 53.8 53.8 52.7
12/05/2020 18:19:01 41.41 41.89 42.44 41.8 41.7 41.5 54.48 54.35 54.65 53.8 53.8 52.7
12/05/2020 18:19:02 42.17 42.14 42.44 41.8 41.7 41.5 53.58 54.38 54.65 53.8 53.8 52.7
12/05/2020 18:19:03 41.17 41.98 42.44 41.8 41.7 41.5 53.55 53.78 54.65 53.8 53.8 52.7
12/05/2020 18:19:04 42.41 42.34 42.44 41.8 41.7 41.5 54.44 54.44 54.65 53.8 53.8 52.7
12/05/2020 18:19:05 41.53 42.24 42.44 41.8 41.7 41.5 53.84 54.15 54.65 53.8 53.8 52.7
12/05/2020 18:19:06 42 42.06 42.44 41.8 41.7 41.5 54.79 54.66 54.66 53.8 53.8 52.7
12/05/2020 18:19:07 41.93 42.37 42.44 41.8 41.7 41.5 53.11 54.94 54.94 53.8 53.8 52.7
12/05/2020 18:19:08 41.15 42.03 42.44 41.8 41.7 41.5 54.12 54.02 54.94 53.8 53.8 52.7
12/05/2020 18:19:09 41.28 41.42 42.44 41.8 41.7 41.5 53.72 54.13 54.94 53.8 53.8 52.7
12/05/2020 18:19:10 41.72 41.97 42.44 41.8 41.7 41.5 53.67 53.81 54.94 53.8 53.8 52.7
12/05/2020 18:19:11 42.15 41.99 42.44 41.8 41.7 41.5 54.22 54.12 54.94 53.8 53.8 52.7
12/05/2020 18:19:12 42.23 42.45 42.45 41.8 41.7 41.5 53.73 54.26 54.94 53.8 53.8 52.7
12/05/2020 18:19:13 41.22 42.31 42.45 41.8 41.7 41.5 53.2 53.8 54.94 53.8 53.8 52.7
12/05/2020 18:19:14 42.14 42.01 42.45 41.8 41.7 41.5 54.13 53.99 54.94 53.8 53.8 52.7
12/05/2020 18:19:15 41.57 41.89 42.45 41.8 41.7 41.5 53.16 54.11 54.94 53.8 53.8 52.7
12/05/2020 18:19:16 41.88 42.09 42.45 41.8 41.7 41.5 53.94 53.89 54.94 53.8 53.8 52.7
12/05/2020 18:19:17 42.15 42.23 42.45 41.8 41.7 41.5 53.58 53.93 54.94 53.8 53.8 52.7
12/05/2020 18:19:18 41.39 42.15 42.45 41.8 41.7 41.5 53.2 53.7 54.94 53.8 53.8 52.7
12/05/2020 18:19:19 42.01 42.05 42.45 41.8 41.7 41.5 54.42 54.21 54.94 53.8 53.8 52.7
12/05/2020 18:19:20 41.21 42.01 42.45 41.8 41.7 41.5 52.59 53.94 54.94 53.8 53.8 52.7
12/05/2020 18:19:21 41.73 41.71 42.45 41.8 41.7 41.5 54.9 54.48 54.94 53.8 53.8 52.7
12/05/2020 18:19:22 42.07 42.1 42.45 41.8 41.7 41.5 53.07 54.48 54.94 53.8 53.8 52.7
12/05/2020 18:19:23 41.8 42.21 42.45 41.8 41.7 41.5 53.84 53.85 54.94 53.8 53.8 52.7
12/05/2020 18:19:24 41.96 42.24 42.45 41.8 41.7 41.5 54.03 54.26 54.94 53.8 53.8 52.7
12/05/2020 18:19:25 41.47 42.04 42.45 41.8 41.7 41.5 52.66 53.87 54.94 53.8 53.8 52.7
12/05/2020 18:19:26 40.74 41.88 42.45 41.8 41.7 41.5 53.88 53.64 54.94 53.8 53.8 52.7
12/05/2020 18:19:27 42.1 41.87 42.45 41.8 41.7 41.5 53.01 53.71 54.94 53.8 53.8 52.7
12/05/2020 18:19:28 41.74 42.07 42.45 41.8 41.7 41.5 53.84 53.78 54.94 53.8 53.8 52.7
12/05/2020 18:19:29 41.09 41.77 42.45 41.8 41.7 41.5 53.55 53.93 54.94 53.8 53.8 52.7
12/05/2020 18:19:30 42.17 42.07 42.45 41.8 41.7 41.5 53.45 53.61 54.94 53.8 53.8 52.7
12/05/2020 18:19:31 42.12 42.21 42.45 41.8 41.7 41.5 54.2 54.07 54.94 53.8 53.8 52.7
12/05/2020 18:19:32 41.28 42.17 42.45 41.8 41.7 41.5 53.61 54.14 54.94 53.8 53.8 52.7
12/05/2020 18:19:33 41.29 41.9 42.45 41.8 41.7 41.5 53.84 53.83 54.94 53.8 53.8 52.7
12/05/2020 18:19:34 41.07 41.58 42.45 41.8 41.7 41.5 54.02 54.2 54.94 53.8 53.8 52.7
12/05/2020 18:19:35 41.23 41.36 42.45 41.8 41.7 41.5 53.37 53.9 54.94 53.8 53.8 52.7
12/05/2020 18:19:36 42.39 42.1 42.45 41.8 41.7 41.5 54.51 54.27 54.94 53.8 53.8 52.7
12/05/2020 18:19:37 41.21 41.95 42.45 41.8 41.7 41.5 53.92 54.44 54.48 53.8 53.8 52.7
12/05/2020 18:19:38 42.36 42.29 42.45 41.8 41.7 41.5 53.25 54.01 54.48 53.8 53.8 52.7
12/05/2020 18:19:39 41.43 42.19 42.45 41.8 41.7 41.5 53.77 53.89 54.48 53.8 53.8 52.7
12/05/2020 18:19:40 41.46 42.08 42.45 41.8 41.7 41.5 52.74 53.72 54.48 53.8 53.8 52.7
12/05/2020 18:19:41 41.96 41.98 42.45 41.8 41.7 41.5 53.88 53.65 54.48 53.8 53.8 52.7
12/05/2020 18:19:42 41.81 41.92 42.31 41.8 41.7 41.5 53.66 53.8 54.48 53.8 53.8 52.7
12/05/2020 18:19:43 41.43 42.08 42.29 41.8 41.7 41.5 53.11 53.73 54.48 53.8 53.8 52.7
12/05/2020 18:19:44 41.89 41.94 42.29 41.8 41.7 41.5 54.01 53.83 54.48 53.8 53.8 52.7
12/05/2020 18:19:45 41.28 41.95 42.29 41.8 41.7 41.5 53.18 53.99 54.48 53.8 53.8 52.7
12/05/2020 18:19:46 42.06 42.01 42.29 41.8 41.7 41.5 53.72 53.64 54.48 53.8 53.8 52.8
12/05/2020 18:19:47 42.2 42.29 42.29 41.8 41.7 41.5 53.63 54.05 54.48 53.8 53.8 52.8
12/05/2020 18:19:48 42.01 42.37 42.37 41.8 41.7 41.5 52.9 53.49 54.48 53.8 53.8 52.8
12/05/2020 18:19:49 41.45 42.35 42.37 41.8 41.7 41.5 54.89 54.32 54.48 53.8 53.8 52.8
12/05/2020 18:19:50 42.2 42.12 42.37 41.8 41.7 41.5 53.36 54.3 54.48 53.8 53.8 52.8
12/05/2020 18:19:51 41.72 42.32 42.37 41.8 41.7 41.5 53.67 53.89 54.48 53.8 53.8 52.8
12/05/2020 18:19:52 42.62 42.42 42.42 41.8 41.7 41.5 53.94 54.07 54.44 53.8 53.8 52.8
12/05/2020 18:19:53 41.48 42.56 42.56 41.8 41.7 41.5 52.78 53.95 54.44 53.8 53.8 52.8
12/05/2020 18:19:54 41.48 42.2 42.56 41.8 41.7 41.5 53.73 53.68 54.44 53.8 53.8 52.8
12/05/2020 18:19:55 42.37 42.17 42.56 41.8 41.7 41.5 53.65 54.01 54.44 53.8 53.8 52.8
12/05/2020 18:19:56 41.8 42.22 42.56 41.8 41.7 41.5 53.54 53.62 54.44 53.8 53.8 52.8
12/05/2020 18:19:57 42.51 42.45 42.56 41.8 41.7 41.5 54.3 54.11 54.44 53.8 53.8 52.8
12/05/2020 18:19:58 42.06 42.46 42.56 41.8 41.7 41.5 53.37 54.02 54.44 53.8 53.8 52.8
12/05/2020 18:19:59 41.33 42.21 42.56 41.8 41.7 41.5 54.34 54.27 54.44 53.8 53.8 52.8
12/05/2020 18:20:00 41.7 42.15 42.56 41.8 41.7 41.5 54.06 54.47 54.47 53.8 53.8 52.8
12/05/2020 18:20:01 40.76 41.79 42.56 41.8 41.7 41.5 52.45 54.08 54.47 53.8 53.8 52.8
12/05/2020 18:20:02 42.42 42.13 42.56 41.8 41.7 41.5 55.07 54.55 54.55 53.8 53.8 52.8
12/05/2020 18:20:03 41.61 42.13 42.56 41.8 41.7 41.5 52.88 54.59 54.59 53.8 53.8 52.8
12/05/2020 18:20:04 42.23 42.23 42.56 41.8 41.7 41.5 53.4 53.61 54.59 53.8 53.8 52.8
12/05/2020 18:20:05 41.97 42.26 42.56 41.8 41.7 41.5 54.35 54.09 54.59 53.8 53.8 52.8
12/05/2020 18:20:06 41.57 42.11 42.56 41.8 41.7 41.5 53.57 54.11 54.59 53.8 53.8 52.8
12/05/2020 18:20:07 41.1 41.69 42.56 41.8 41.7 41.5 53.78 53.89 54.59 53.8 53.8 52.8
12/05/2020 18:20:08 42.5 42.49 42.56 41.8 41.7 41.5 54.22 54.31 54.59 53.8 53.8 52.8
12/05/2020 18:20:09 41.56 42.12 42.56 41.8 41.7 41.5 53.04 54.02 54.59 53.8 53.8 52.8
12/05/2020 18:20:10 42.52 42.42 42.56 41.8 41.7 41.5 54.69 54.36 54.59 53.8 53.8 52.8
12/05/2020 18:20:11 41.99 42.52 42.56 41.8 41.7 41.5 53.69 54.37 54.59 53.8 53.8 52.8
12/05/2020 18:20:12 42.06 42.34 42.56 41.8 41.7 41.5 53.39 54.01 54.59 53.8 53.8 52.8
12/05/2020 18:20:13 41.89 42.32 42.56 41.8 41.7 41.5 54.78 54.44 54.59 53.8 53.8 52.8
12/05/2020 18:20:14 41.73 42.21 42.56 41.8 41.7 41.5 53.33 54.47 54.59 53.8 53.8 52.8
12/05/2020 18:20:15 41.34 41.85 42.56 41.8 41.7 41.5 54.09 54.15 54.59 53.8 53.8 52.8
12/05/2020 18:20:16 41.6 42.08 42.56 41.8 41.7 41.5 55.05 54.92 54.92 53.8 53.8 52.8
12/05/2020 18:20:17 42.6 42.26 42.56 41.8 41.7 41.5 53.87 54.63 54.92 53.8 53.8 52.8
12/05/2020 18:20:18 42.38 42.49 42.56 41.8 41.7 41.5 53.29 54.24 54.92 53.8 53.8 52.8
12/05/2020 18:20:19 42.05 42.55 42.56 41.8 41.7 41.5 54.62 54.36 54.92 53.8 53.8 52.8
12/05/2020 18:20:20 42.07 42.3 42.56 41.8 41.7 41.5 53.28 54.26 54.92 53.8 53.8 52.8
12/05/2020 18:20:21 42.66 42.58 42.58 41.8 41.7 41.5 54.91 54.63 54.92 53.8 53.8 52.8
12/05/2020 18:20:22 41.49 42.56 42.58 41.8 41.7 41.5 53.52 54.66 54.92 53.8 53.8 52.8
12/05/2020 18:20:23 41.14 42.02 42.58 41.8 41.7 41.5 54.03 54.1 54.92 53.8 53.8 52.8
12/05/2020 18:20:24 42.23 42.31 42.58 41.8 41.7 41.5 54.55 54.46 54.92 53.8 53.8 52.8
12/05/2020 18:20:25 42.58 42.47 42.58 41.8 41.7 41.5 53.81 54.47 54.92 53.8 53.8 52.8
12/05/2020 18:20:26 41.34 42.4 42.58 41.8 41.7 41.5 53.23 53.94 54.92 53.8 53.8 52.8
12/05/2020 18:20:27 42.12 42.08 42.58 41.8 41.7 41.5 54.94 54.59 54.92 53.8 53.8 52.8
12/05/2020 18:20:28 41.52 42.23 42.58 41.8 41.7 41.5 53.37 54.46 54.92 53.8 53.8 52.8
12/05/2020 18:20:29 41.65 41.85 42.58 41.8 41.7 41.5 54.11 54.03 54.92 53.8 53.8 52.8
12/05/2020 18:20:30 42.11 42.13 42.58 41.8 41.7 41.5 53.38 54.13 54.92 53.8 53.8 52.8
12/05/2020 18:20:31 42.42 42.38 42.58 41.8 41.7 41.5 53.59 53.63 54.92 53.8 53.8 52.8
12/05/2020 18:20:32 41.34 42.45 42.58 41.8 41.7 41.5 54.23 54.12 54.92 53.8 53.8 52.8
12/05/2020 18:20:33 41.76 42.06 42.58 41.8 41.7 41.5 53.45 54.17 54.92 53.8 53.8 52.8
12/05/2020 18:20:34 41.84 42.15 42.58 41.8 41.7 41.5 54.76 54.48 54.92 53.8 53.8 52.8
12/05/2020 18:20:35 41.9 42.25 42.58 41.8 41.7 41.5 54.51 54.86 54.92 53.8 53.8 52.8
12/05/2020 18:20:36 42.65 42.49 42.58 41.8 41.7 41.5 52.16 54.33 54.92 53.8 53.8 52.8
12/05/2020 18:20:37 42.6 42.86 42.86 41.8 41.7 41.5 54.15 53.89 54.92 53.8 53.8 52.8
12/05/2020 18:20:38 41.92 42.52 42.86 41.8 41.7 41.5 54.57 54.4 54.92 53.8 53.8 52.8
12/05/2020 18:20:39 41.98 42.2 42.86 41.8 41.7 41.5 52.45 54.28 54.92 53.8 53.8 52.8
12/05/2020 18:20:40 41.87 42.26 42.86 41.8 41.7 41.5 54.08 53.81 54.92 53.8 53.8 52.8
12/05/2020 18:20:41 41 41.98 42.86 41.8 41.7 41.5 54.02 54.08 54.92 53.8 53.8 52.8
12/05/2020 18:20:42 41.81 41.78 42.86 41.8 41.7 41.5 53.52 53.9 54.92 53.8 53.8 52.8
12/05/2020 18:20:43 41.91 42.04 42.86 41.8 41.7 41.5 53.96 53.95 54.92 53.8 53.8 52.8
12/05/2020 18:20:44 42.5 42.39 42.86 41.8 41.7 41.5 52.63 54.1 54.92 53.8 53.8 52.8
12/05/2020 18:20:45 41.26 42.26 42.86 41.8 41.7 41.5 53.16 53.21 54.92 53.8 53.8 52.8
12/05/2020 18:20:46 41.98 42.12 42.86 41.8 41.7 41.5 54.71 54.35 54.86 53.8 53.8 52.8
12/05/2020 18:20:47 41.13 41.99 42.86 41.8 41.7 41.5 52.69 54.16 54.86 53.8 53.8 52.8
12/05/2020 18:20:48 42.02 41.97 42.86 41.8 41.7 41.5 54.06 53.89 54.86 53.8 53.8 52.8
12/05/2020 18:20:49 41.96 42.2 42.86 41.8 41.7 41.5 53.92 54.23 54.86 53.8 53.8 52.8
12/05/2020 18:20:50 42.18 42.39 42.86 41.8 41.7 41.5 53.34 53.77 54.86 53.8 53.8 52.8
12/05/2020 18:20:51 42.12 42.29 42.86 41.8 41.7 41.5 53.98 53.93 54.86 53.8 53.8 52.8
12/05/2020 18:20:52 42.92 42.85 42.86 41.8 41.7 41.5 54.29 54.47 54.86 53.8 53.8 52.8
12/05/2020 18:20:53 42.27 42.75 42.86 41.8 41.7 41.5 52.96 54.04 54.86 53.8 53.8 52.8
12/05/2020 18:20:54 41.06 42.32 42.86 41.8 41.7 41.5 54.31 54.06 54.86 53.8 53.8 52.8
12/05/2020 18:20:55 41.76 41.94 42.86 41.8 41.7 41.5 53.61 54.14 54.86 53.8 53.8 52.8
12/05/2020 18:20:56 42.61 42.53 42.86 41.8 41.7 41.5 53.02 53.81 54.86 53.8 53.8 52.8
12/05/2020 18:20:57 42.05 42.4 42.86 41.8 41.7 41.5 53.81 53.78 54.86 53.8 53.8 52.8
12/05/2020 18:20:58 40.51 42.14 42.86 41.8 41.7 41.5 52.62 53.6 54.86 53.8 53.8 52.8
12/05/2020 18:20:59 41.8 42.16 42.86 41.8 41.7 41.5 54.26 53.98 54.86 53.8 53.8 52.8
12/05/2020 18:21:00 41.91 41.86 42.86 41.8 41.7 41.5 53.73 54.16 54.86 53.8 53.8 52.8
12/05/2020 18:21:01 42.34 42.43 42.86 41.8 41.7 41.5 53.03 53.72 54.86 53.8 53.8 52.8
12/05/2020 18:21:02 41.1 42.24 42.86 41.8 41.7 41.5 54.9 54.41 54.86 53.8 53.8 52.8
12/05/2020 18:21:03 41.13 41.66 42.86 41.8 41.7 41.5 53.28 54.48 54.86 53.8 53.8 52.8
12/05/2020 18:21:04 42.2 42.16 42.86 41.8 41.7 41.5 53.98 54.07 54.86 53.8 53.8 52.8
12/05/2020 18:21:05 42.43 42.42 42.86 41.8 41.7 41.5 54 54.39 54.48 53.8 53.8 52.8
12/05/2020 18:21:06 41.17 42.51 42.86 41.8 41.7 41.5 52.89 53.83 54.48 53.8 53.8 52.8
12/05/2020 18:21:07 42.51 42.18 42.85 41.8 41.7 41.5 54.25 54.05 54.48 53.8 53.8 52.8
12/05/2020 18:21:08 42.23 42.42 42.85 41.8 41.7 41.5 54.4 54.42 54.48 53.8 53.8 52.8
12/05/2020 18:21:09 41.15 42.16 42.85 41.8 41.7 41.5 53.4 54.14 54.48 53.8 53.8 52.8
12/05/2020 18:21:10 42.2 42.09 42.85 41.8 41.7 41.5 54.36 54.28 54.48 53.8 53.8 52.8
12/05/2020 18:21:11 42.73 42.6 42.85 41.8 41.7 41.5 53.3 54.17 54.48 53.8 53.8 52.8
12/05/2020 18:21:12 41.88 42.41 42.85 41.8 41.7 41.5 53.91 53.98 54.48 53.8 53.8 52.8
12/05/2020 18:21:13 41.92 42.42 42.85 41.8 41.7 41.5 53.99 54.48 54.48 53.8 53.8 52.8
12/05/2020 18:21:14 42.42 42.4 42.85 41.8 41.7 41.5 53.69 53.96 54.48 53.8 53.8 52.8
12/05/2020 18:21:15 42.06 42.4 42.85 41.8 41.7 41.5 54.54 54.41 54.48 53.8 53.8 52.8
12/05/2020 18:21:16 42.29 42.47 42.85 41.8 41.7 41.5 53.36 54.4 54.48 53.8 53.8 52.8
12/05/2020 18:21:17 41.61 42.19 42.85 41.8 41.7 41.5 53.5 53.66 54.48 53.8 53.8 52.8
12/05/2020 18:21:18 41.37 41.85 42.85 41.8 41.8 41.5 54.07 54.02 54.48 53.8 53.8 52.8
12/05/2020 18:21:19 42.24 42.13 42.85 41.8 41.8 41.5 53.75 54.04 54.48 53.8 53.8 52.8
12/05/2020 18:21:20 42.18 42.41 42.85 41.8 41.8 41.5 54.06 54.08 54.48 53.8 53.8 52.8
12/05/2020 18:21:21 41.8 42.15 42.85 41.8 41.8 41.5 54.13 54.33 54.48 53.8 53.8 52.8
12/05/2020 18:21:22 42.64 42.53 42.75 41.8 41.8 41.5 53.69 54.09 54.48 53.8 53.8 52.8
12/05/2020 18:21:23 42.37 42.95 42.95 41.8 41.8 41.5 53.92 54.09 54.48 53.8 53.8 52.8
12/05/2020 18:21:24 41.69 42.43 42.95 41.8 41.8 41.5 53.11 53.92 54.48 53.8 53.8 52.8
12/05/2020 18:21:25 41.97 42.23 42.95 41.8 41.8 41.5 54.27 54.06 54.48 53.8 53.8 52.8
12/05/2020 18:21:26 40.74 42 42.95 41.8 41.8 41.5 53.25 54.06 54.48 53.8 53.8 52.8
12/05/2020 18:21:27 40.01 41.3 42.95 41.8 41.8 41.5 52.71 53.53 54.48 53.8 53.8 52.8
12/05/2020 18:21:28 41.15 41.31 42.95 41.8 41.8 41.5 54.01 53.74 54.48 53.8 53.8 52.8
12/05/2020 18:21:29 41.71 41.63 42.95 41.8 41.8 41.5 53.58 53.76 54.48 53.8 53.8 52.8
12/05/2020 18:21:30 42.47 42.22 42.95 41.8 41.8 41.5 54.26 54.15 54.48 53.8 53.8 52.8
12/05/2020 18:21:31 41.97 42.27 42.95 41.8 41.8 41.5 53.54 54.23 54.48 53.8 53.8 52.8
12/05/2020 18:21:32 41.94 42.54 42.95 41.8 41.8 41.5 53.42 53.72 54.48 53.8 53.8 52.8
12/05/2020 18:21:33 42.03 42.26 42.95 41.8 41.8 41.5 54.26 54.2 54.48 53.8 53.8 52.8
12/05/2020 18:21:34 41.85 42.28 42.95 41.8 41.8 41.5 52.71 53.87 54.48 53.8 53.8 52.8
12/05/2020 18:21:35 42.14 42.22 42.95 41.8 41.8 41.5 53.44 53.42 54.48 53.8 53.8 52.8
12/05/2020 18:21:36 41.7 42.28 42.95 41.8 41.8 41.5 53.69 53.89 54.48 53.8 53.8 52.8
12/05/2020 18:21:37 41.88 42.03 42.95 41.8 41.8 41.5 53.47 53.58 54.48 53.8 53.8 52.8
12/05/2020 18:21:38 41.34 42.02 42.95 41.8 41.8 41.5 54.69 54.35 54.48 53.8 53.8 52.8
12/05/2020 18:21:39 42.04 42.08 42.95 41.8 41.8 41.5 53.39 54.44 54.48 53.8 53.8 52.8
12/05/2020 18:21:40 41.7 42.03 42.95 41.8 41.8 41.5 53.81 53.87 54.48 53.8 53.8 52.8
12/05/2020 18:21:41 41.27 42.05 42.95 41.8 41.8 41.5 54.4 54.32 54.48 53.8 53.8 52.8
12/05/2020 18:21:42 42.24 42.14 42.95 41.8 41.8 41.5 54.14 54.5 54.5 53.8 53.8 52.8
12/05/2020 18:21:43 41.48 42.21 42.95 41.8 41.8 41.5 53.14 54.07 54.5 53.8 53.8 52.8
12/05/2020 18:21:44 40.89 41.71 42.95 41.8 41.8 41.5 53.92 53.98 54.5 53.8 53.8 52.8
12/05/2020 18:21:45 42.29 42.02 42.95 41.8 41.8 41.5 52.93 53.69 54.5 53.8 53.8 52.8
12/05/2020 18:21:46 41.56 42.08 42.95 41.8 41.8 41.5 53.91 53.79 54.5 53.8 53.8 52.8
12/05/2020 18:21:47 41.23 41.91 42.95 41.8 41.8 41.5 53.52 53.81 54.5 53.8 53.8 52.8
12/05/2020 18:21:48 41.96 41.97 42.95 41.8 41.8 41.5 53.46 53.7 54.5 53.8 53.8 52.8
12/05/2020 18:21:49 41.19 42.04 42.95 41.8 41.8 41.5 53.66 53.73 54.5 53.8 53.8 52.8
12/05/2020 18:21:50 41.1 41.34 42.95 41.8 41.8 41.5 52.61 53.86 54.5 53.8 53.8 52.8
12/05/2020 18:21:51 41.73 41.8 42.95 41.8 41.8 41.5 52.88 53.06 54.5 53.8 53.8 52.8
12/05/2020 18:21:52 41.55 41.78 42.95 41.8 41.8 41.5 54.18 53.94 54.5 53.8 53.8 52.8
12/05/2020 18:21:53 41.72 42 42.54 41.8 41.8 41.5 53.54 54.01 54.5 53.8 53.8 52.8
12/05/2020 18:21:54 41.99 41.97 42.54 41.8 41.8 41.5 53.16 53.62 54.5 53.8 53.8 52.8
12/05/2020 18:21:55 40.72 41.93 42.54 41.8 41.8 41.5 54.62 54.28 54.5 53.8 53.8 52.8
12/05/2020 18:21:56 41.41 41.66 42.54 41.8 41.8 41.5 53.14 54.38 54.5 53.8 53.8 52.8
12/05/2020 18:21:57 41.49 41.83 42.54 41.8 41.8 41.5 53.76 53.75 54.5 53.8 53.8 52.8
12/05/2020 18:21:58 42.06 42 42.54 41.8 41.8 41.5 53.93 53.96 54.5 53.8 53.8 52.8
12/05/2020 18:21:59 41.83 42.12 42.54 41.8 41.8 41.5 53.46 54 54.5 53.8 53.8 52.8
12/05/2020 18:22:00 42.27 42.34 42.54 41.8 41.8 41.5 53.9 53.9 54.5 53.8 53.8 52.8
12/05/2020 18:22:01 41.85 42.24 42.54 41.8 41.8 41.5 53.86 54.01 54.5 53.8 53.8 52.8
12/05/2020 18:22:02 41.85 42.04 42.34 41.8 41.8 41.5 53.43 53.87 54.5 53.8 53.8 52.8
12/05/2020 18:22:03 42.47 42.56 42.56 41.8 41.8 41.5 55.13 54.74 54.74 53.8 53.8 52.8
12/05/2020 18:22:04 42.66 42.69 42.69 41.8 41.8 41.5 53.19 54.65 54.74 53.8 53.8 52.8
12/05/2020 18:22:05 41.32 42.6 42.69 41.8 41.8 41.5 53.62 53.82 54.74 53.8 53.8 52.8
12/05/2020 18:22:06 41.77 42.05 42.69 41.8 41.8 41.5 54.58 54.38 54.74 53.8 53.8 52.8
12/05/2020 18:22:07 41.65 42.18 42.69 41.8 41.8 41.5 53.22 54.46 54.74 53.8 53.8 52.8
12/05/2020 18:22:08 42.05 42.09 42.69 41.8 41.8 41.5 53.41 53.62 54.74 53.8 53.8 52.8
12/05/2020 18:22:09 41.1 42.43 42.69 41.8 41.8 41.5 54.61 54.28 54.74 53.8 53.8 52.8
12/05/2020 18:22:10 42.31 41.98 42.69 41.8 41.8 41.5 52.73 54.23 54.74 53.8 53.8 52.8
12/05/2020 18:22:11 41.78 42.05 42.69 41.8 41.8 41.5 54.22 53.96 54.74 53.8 53.8 52.8
12/05/2020 18:22:12 41.31 42.13 42.69 41.8 41.8 41.5 53.17 54 54.74 53.8 53.8 52.8
12/05/2020 18:22:13 41.74 42.1 42.69 41.8 41.8 41.5 53.92 53.75 54.74 53.8 53.8 52.9
12/05/2020 18:22:14 41.03 41.46 42.69 41.8 41.8 41.5 54.26 54.28 54.74 53.8 53.8 52.9
12/05/2020 18:22:15 41.41 41.67 42.69 41.8 41.8 41.5 53.23 54.13 54.74 53.8 53.8 52.9
12/05/2020 18:22:16 41.45 41.6 42.69 41.8 41.8 41.5 53.97 54 54.74 53.8 53.8 52.9
12/05/2020 18:22:17 41.9 41.91 42.69 41.8 41.8 41.5 53.79 54.29 54.74 53.8 53.8 52.9
12/05/2020 18:22:18 40.53 41.89 42.69 41.8 41.8 41.5 52.9 53.76 54.74 53.8 53.8 52.9
12/05/2020 18:22:19 41.29 41.29 42.69 41.8 41.8 41.5 54.4 54.07 54.74 53.8 53.8 52.9
12/05/2020 18:22:20 41.7 41.74 42.69 41.8 41.8 41.5 53.93 54.19 54.74 53.8 53.8 52.9
12/05/2020 18:22:21 41.7 41.81 42.69 41.8 41.8 41.5 53.54 53.98 54.74 53.8 53.8 52.9
12/05/2020 18:22:22 42.38 42.3 42.69 41.8 41.8 41.5 53.87 53.95 54.74 53.8 53.8 52.9
12/05/2020 18:22:23 41.5 42.39 42.69 41.8 41.8 41.5 53.36 53.89 54.74 53.8 53.8 52.9
12/05/2020 18:22:24 41.78 42.23 42.69 41.8 41.8 41.5 53.94 53.87 54.74 53.8 53.8 52.9
12/05/2020 18:22:25 42 42.05 42.69 41.8 41.8 41.5 53.74 54.04 54.74 53.8 53.8 52.9
12/05/2020 18:22:26 42.12 42.51 42.69 41.8 41.8 41.5 53.21 53.72 54.74 53.8 53.8 52.9
12/05/2020 18:22:27 42.28 42.31 42.69 41.8 41.8 41.5 54.35 54.09 54.74 53.8 53.8 52.9
12/05/2020 18:22:28 41.15 42.26 42.69 41.8 41.8 41.5 52.8 54.16 54.74 53.8 53.8 52.9
12/05/2020 18:22:29 42.19 41.97 42.69 41.8 41.8 41.5 54.35 54.2 54.74 53.8 53.8 52.9
12/05/2020 18:22:30 41.48 42.17 42.69 41.8 41.8 41.5 54.06 54.39 54.74 53.8 53.8 52.9
12/05/2020 18:22:31 41.29 41.91 42.69 41.8 41.8 41.5 53.25 54.04 54.74 53.8 53.8 52.9
12/05/2020 18:22:32 41.94 41.88 42.69 41.8 41.8 41.5 54.32 54.25 54.74 53.8 53.8 52.9
12/05/2020 18:22:33 40.84 41.94 42.69 41.8 41.8 41.5 53.03 54.03 54.65 53.8 53.8 52.9
12/05/2020 18:22:34 41.49 41.44 42.6 41.8 41.8 41.5 54.02 53.94 54.46 53.8 53.8 52.9
12/05/2020 18:22:35 42.62 42.38 42.51 41.8 41.8 41.5 53.88 53.99 54.46 53.8 53.8 52.9
12/05/2020 18:22:36 41.88 42.22 42.51 41.8 41.8 41.5 53.46 53.91 54.46 53.8 53.8 52.9
12/05/2020 18:22:37 41.82 42.24 42.51 41.8 41.8 41.5 53.83 53.94 54.39 53.8 53.8 52.9
12/05/2020 18:22:38 40.81 41.99 42.51 41.8 41.8 41.5 53.14 53.81 54.39 53.8 53.8 52.9
12/05/2020 18:22:39 41.94 41.93 42.51 41.8 41.8 41.5 53.74 53.78 54.39 53.8 53.8 52.9
12/05/2020 18:22:40 41.29 42.19 42.51 41.8 41.8 41.5 52.89 53.79 54.39 53.8 53.8 52.9
12/05/2020 18:22:41 41.34 41.94 42.51 41.8 41.8 41.5 53.56 53.44 54.39 53.8 53.8 52.9
12/05/2020 18:22:42 41.84 41.75 42.51 41.8 41.8 41.5 54.12 54.07 54.39 53.8 53.8 52.9
12/05/2020 18:22:43 41.5 41.74 42.51 41.8 41.8 41.5 52.49 53.84 54.39 53.8 53.8 52.9
12/05/2020 18:22:44 42.11 42.12 42.51 41.8 41.8 41.5 54.34 54.07 54.39 53.8 53.8 52.9
12/05/2020 18:22:45 41.75 42.23 42.51 41.8 41.8 41.5 53.42 54.11 54.39 53.8 53.8 52.9
12/05/2020 18:22:46 41.63 41.93 42.51 41.8 41.8 41.5 52.64 53.56 54.39 53.8 53.8 52.9
12/05/2020 18:22:47 41.5 42.12 42.51 41.8 41.8 41.5 54.06 54.16 54.39 53.8 53.8 52.9
12/05/2020 18:22:48 42.16 41.97 42.51 41.8 41.8 41.5 52.69 53.53 54.39 53.8 53.8 52.9
12/05/2020 18:22:49 41.71 42.13 42.51 41.8 41.8 41.5 53.87 53.69 54.39 53.8 53.8 52.9
12/05/2020 18:22:50 40.49 41.75 42.51 41.8 41.8 41.5 52.66 53.56 54.39 53.8 53.8 52.9
12/05/2020 18:22:51 41.17 41.54 42.51 41.8 41.8 41.5 54.06 53.79 54.39 53.8 53.8 52.9
12/05/2020 18:22:52 41.15 41.22 42.51 41.8 41.8 41.5 53.64 54.01 54.39 53.8 53.8 52.9
12/05/2020 18:22:53 41.18 41.44 42.51 41.8 41.8 41.5 53.92 53.91 54.39 53.8 53.8 52.9
12/05/2020 18:22:54 41.29 41.53 42.51 41.8 41.8 41.5 53.47 53.8 54.39 53.8 53.8 52.9
12/05/2020 18:22:55 41.89 41.82 42.51 41.8 41.8 41.5 53.76 54.21 54.39 53.8 53.8 52.9
12/05/2020 18:22:56 41.62 42.15 42.38 41.8 41.8 41.5 53.69 53.76 54.39 53.8 53.8 52.9
12/05/2020 18:22:57 41.55 41.84 42.38 41.8 41.8 41.5 54.24 54.13 54.39 53.8 53.8 52.9
12/05/2020 18:22:58 41.49 41.86 42.38 41.8 41.8 41.5 52.76 54.05 54.39 53.8 53.8 52.9
12/05/2020 18:22:59 40.86 41.71 42.38 41.8 41.8 41.5 53.86 53.75 54.39 53.8 53.8 52.9
12/05/2020 18:23:00 42.25 41.98 42.38 41.8 41.8 41.5 53.29 53.8 54.25 53.8 53.8 52.9
12/05/2020 18:23:01 41.44 41.95 42.38 41.8 41.8 41.5 53.8 53.71 54.25 53.8 53.8 52.9
12/05/2020 18:23:02 40.13 41.87 42.38 41.8 41.8 41.5 53.35 53.73 54.21 53.8 53.8 52.9
12/05/2020 18:23:03 41.93 41.56 42.38 41.8 41.8 41.5 53.08 53.46 54.21 53.8 53.8 52.9
12/05/2020 18:23:04 41.42 41.85 42.38 41.8 41.8 41.5 53.79 53.84 54.21 53.8 53.8 52.9
12/05/2020 18:23:05 42.33 42.11 42.24 41.8 41.8 41.5 53.7 53.92 54.21 53.8 53.8 52.9
12/05/2020 18:23:06 41.94 42.26 42.26 41.8 41.8 41.5 54.25 54.08 54.21 53.8 53.8 52.9
12/05/2020 18:23:07 41.93 42.26 42.26 41.8 41.8 41.5 52.97 53.97 54.21 53.8 53.8 52.9
12/05/2020 18:23:08 42.39 42.56 42.56 41.8 41.8 41.5 54.5 54.17 54.21 53.8 53.8 52.9
12/05/2020 18:23:09 41.39 42.41 42.56 41.8 41.8 41.5 53.43 54.21 54.21 53.8 53.8 52.9
12/05/2020 18:23:10 42.38 42.3 42.56 41.8 41.8 41.5 53.68 53.82 54.21 53.8 53.8 52.9
12/05/2020 18:23:11 41.86 42.36 42.56 41.8 41.8 41.5 53.96 54.06 54.21 53.8 53.8 52.9
12/05/2020 18:23:12 42.04 42.14 42.56 41.8 41.8 41.5 52.94 53.81 54.21 53.8 53.8 52.9
12/05/2020 18:23:13 41.8 42.26 42.56 41.8 41.8 41.5 53.8 53.92 54.21 53.8 53.8 52.9
12/05/2020 18:23:14 41.55 42.11 42.56 41.8 41.8 41.5 52.84 53.69 54.21 53.8 53.8 52.9
12/05/2020 18:23:15 42.85 42.4 42.56 41.8 41.8 41.5 53.86 53.68 54.21 53.8 53.8 52.9
12/05/2020 18:23:16 41.82 42.58 42.58 41.8 41.8 41.5 53.47 53.76 54.21 53.8 53.8 52.9
12/05/2020 18:23:17 41.83 42.18 42.58 41.8 41.8 41.5 53.51 53.59 54.21 53.8 53.8 52.9
12/05/2020 18:23:18 41.27 42.05 42.58 41.8 41.8 41.5 54.47 54.28 54.28 53.8 53.8 52.9
12/05/2020 18:23:19 41.8 41.82 42.58 41.8 41.8 41.5 53.2 54.07 54.28 53.8 53.8 52.9
12/05/2020 18:23:20 42.24 42.14 42.58 41.8 41.8 41.5 53.77 53.75 54.28 53.8 53.8 52.9
12/05/2020 18:23:21 41.53 42.11 42.58 41.8 41.8 41.5 53.88 54.17 54.28 53.8 53.8 52.9
12/05/2020 18:23:22 41.88 41.96 42.58 41.8 41.8 41.5 53.58 53.78 54.28 53.8 53.8 52.9
12/05/2020 18:23:23 41.85 42.13 42.58 41.8 41.8 41.5 54.44 54.36 54.36 53.8 53.8 52.9
12/05/2020 18:23:24 42.08 42.09 42.58 41.8 41.8 41.5 53.49 54.15 54.36 53.8 53.8 52.9
12/05/2020 18:23:25 41.07 42.14 42.58 41.8 41.8 41.5 54.12 54.13 54.36 53.8 53.8 52.9
12/05/2020 18:23:26 40.99 41.9 42.58 41.8 41.8 41.5 53.34 54.28 54.36 53.8 53.8 52.9
12/05/2020 18:23:27 42.2 41.9 42.58 41.8 41.8 41.5 53.59 53.64 54.36 53.8 53.8 52.9
12/05/2020 18:23:28 41.78 42.12 42.58 41.8 41.8 41.5 54.02 54.13 54.36 53.8 53.8 52.9
12/05/2020 18:23:29 41.79 41.97 42.58 41.8 41.8 41.5 53.28 53.79 54.36 53.8 53.8 52.9
12/05/2020 18:23:30 41.7 42.05 42.58 41.8 41.8 41.5 53.96 54.01 54.36 53.8 53.8 52.9
12/05/2020 18:23:31 42.17 42.26 42.58 41.8 41.8 41.5 53.19 53.81 54.36 53.8 53.8 52.9
12/05/2020 18:23:32 40.92 42.19 42.58 41.8 41.8 41.5 54.01 53.99 54.36 53.8 53.8 52.9
12/05/2020 18:23:33 42.6 42.23 42.58 41.8 41.8 41.5 53.4 54.13 54.36 53.8 53.8 52.9
12/05/2020 18:23:34 42 42.33 42.58 41.8 41.8 41.5 53.85 53.83 54.36 53.8 53.8 52.9
12/05/2020 18:23:35 41.7 42.08 42.58 41.8 41.8 41.5 53.73 54.28 54.36 53.8 53.8 52.9
12/05/2020 18:23:36 42.2 42.18 42.58 41.8 41.8 41.5 52.75 53.61 54.36 53.8 53.8 52.9
12/05/2020 18:23:37 41.91 42.24 42.58 41.8 41.8 41.5 54.59 54.11 54.36 53.8 53.8 52.9
12/05/2020 18:23:38 40.37 41.99 42.58 41.8 41.8 41.5 52.58 54.08 54.36 53.7 53.8 52.9
12/05/2020 18:23:39 41.51 41.46 42.58 41.8 41.8 41.5 53.74 53.7 54.36 53.8 53.8 52.9
12/05/2020 18:23:40 41.6 41.66 42.58 41.8 41.8 41.5 53.19 53.68 54.36 53.7 53.8 52.9
12/05/2020 18:23:41 40.86 41.72 42.58 41.8 41.8 41.5 53.32 53.43 54.36 53.7 53.8 52.9
12/05/2020 18:23:42 42.27 41.95 42.58 41.8 41.8 41.5 54.56 54.3 54.36 53.8 53.8 52.9
12/05/2020 18:23:43 41.48 41.82 42.58 41.8 41.8 41.5 53.19 54.22 54.36 53.7 53.8 52.9
12/05/2020 18:23:44 41.14 41.83 42.58 41.8 41.8 41.5 53.81 53.92 54.36 53.7 53.8 52.9
12/05/2020 18:23:45 41.31 41.58 42.58 41.8 41.8 41.5 54.31 54.44 54.44 53.7 53.8 52.9
12/05/2020 18:23:46 41.87 41.87 42.33 41.8 41.8 41.5 52.68 54.04 54.44 53.7 53.8 52.9
12/05/2020 18:23:47 41.9 42.15 42.33 41.8 41.8 41.5 54.56 54.15 54.44 53.7 53.8 52.9
12/05/2020 18:23:48 42.29 42.35 42.35 41.8 41.8 41.5 54.01 54.22 54.44 53.7 53.8 52.9
12/05/2020 18:23:49 41.11 42.39 42.39 41.8 41.8 41.5 54.27 54.25 54.44 53.7 53.8 52.9
12/05/2020 18:23:50 41 41.5 42.39 41.8 41.8 41.5 53.8 54.3 54.44 53.7 53.8 52.9
12/05/2020 18:23:51 40.7 41.49 42.39 41.8 41.8 41.5 53.63 53.98 54.44 53.7 53.8 52.9
12/05/2020 18:23:52 40.68 41.5 42.39 41.8 41.8 41.5 53.55 53.89 54.44 53.7 53.8 52.9
12/05/2020 18:23:53 41.18 41.2 42.39 41.8 41.8 41.5 53.2 53.64 54.44 53.7 53.8 52.9
12/05/2020 18:23:54 41.93 41.88 42.39 41.8 41.8 41.5 53.27 53.47 54.44 53.7 53.8 52.9
12/05/2020 18:23:55 41.89 42.01 42.39 41.8 41.8 41.5 53.83 54.01 54.44 53.7 53.8 52.9
12/05/2020 18:23:56 42.1 42.31 42.39 41.8 41.8 41.5 52.93 53.64 54.44 53.7 53.8 52.9
12/05/2020 18:23:57 41.32 41.91 42.39 41.8 41.8 41.5 54.05 53.92 54.44 53.7 53.8 52.9
12/05/2020 18:23:58 42.5 42.3 42.39 41.8 41.8 41.5 53.1 53.92 54.44 53.7 53.8 52.9
12/05/2020 18:23:59 41.21 42.25 42.39 41.8 41.8 41.5 53.75 53.79 54.44 53.7 53.8 52.9
12/05/2020 18:24:00 41.76 42.16 42.39 41.8 41.8 41.5 54.27 54.19 54.44 53.7 53.8 52.9
12/05/2020 18:24:01 41.73 41.97 42.39 41.8 41.8 41.5 53.18 54.27 54.44 53.7 53.8 52.9
12/05/2020 18:24:02 41.57 41.85 42.39 41.8 41.8 41.5 54.38 54.12 54.44 53.7 53.8 52.9
12/05/2020 18:24:03 41.47 41.73 42.39 41.8 41.8 41.5 53.31 54.19 54.44 53.7 53.8 52.9
12/05/2020 18:24:04 40.93 41.55 42.39 41.8 41.8 41.5 52.97 53.7 54.44 53.7 53.8 52.9
12/05/2020 18:24:05 41.59 41.79 42.39 41.8 41.8 41.5 53.33 53.46 54.44 53.7 53.8 52.9
12/05/2020 18:24:06 41.59 41.79 42.39 41.8 41.8 41.5 53.39 53.51 54.44 53.7 53.8 52.9
12/05/2020 18:24:07 40.9 41.85 42.39 41.8 41.8 41.5 53.63 53.62 54.44 53.7 53.8 52.9
12/05/2020 18:24:08 41.83 41.8 42.39 41.8 41.8 41.5 53.75 53.8 54.44 53.7 53.8 52.9
12/05/2020 18:24:09 41.16 41.6 42.39 41.8 41.8 41.5 53.43 53.59 54.44 53.7 53.8 52.9
12/05/2020 18:24:10 41.6 41.73 42.39 41.8 41.8 41.5 54.45 54.15 54.44 53.7 53.8 52.9
12/05/2020 18:24:11 41.02 41.54 42.39 41.8 41.8 41.5 52.83 54.16 54.44 53.7 53.8 52.9
12/05/2020 18:24:12 41.08 41.48 42.39 41.8 41.8 41.5 53.77 53.69 54.44 53.7 53.8 52.9
12/05/2020 18:24:13 41.98 42.04 42.39 41.8 41.8 41.5 53.95 54.06 54.44 53.7 53.8 52.9
12/05/2020 18:24:14 41.37 41.73 42.39 41.8 41.8 41.5 52.73 53.72 54.44 53.7 53.8 52.9
12/05/2020 18:24:15 42.15 41.99 42.39 41.8 41.8 41.5 54.52 54.16 54.3 53.7 53.8 52.9
12/05/2020 18:24:16 40.74 41.98 42.39 41.8 41.8 41.5 52.49 54.17 54.3 53.7 53.8 52.9
12/05/2020 18:24:17 41.74 41.7 42.39 41.8 41.8 41.5 52.95 53.17 54.3 53.7 53.8 52.9
12/05/2020 18:24:18 41.69 41.8 42.39 41.8 41.8 41.5 53.52 53.54 54.3 53.7 53.8 52.9
12/05/2020 18:24:19 42.37 42.16 42.31 41.8 41.8 41.5 52.85 53.44 54.3 53.7 53.8 52.9
12/05/2020 18:24:20 41.83 42.22 42.31 41.8 41.8 41.5 53.81 53.66 54.27 53.7 53.8 52.9
12/05/2020 18:24:21 41.65 42.23 42.31 41.8 41.8 41.5 53.95 54.05 54.27 53.7 53.8 52.9
12/05/2020 18:24:22 41.59 41.98 42.31 41.8 41.8 41.5 52.74 53.67 54.27 53.7 53.8 52.9
12/05/2020 18:24:23 41.39 42.06 42.31 41.8 41.8 41.5 54.08 54.02 54.27 53.7 53.8 52.9
12/05/2020 18:24:24 41.19 41.58 42.31 41.8 41.8 41.5 52.87 53.67 54.27 53.7 53.8 52.9
12/05/2020 18:24:25 41.47 41.67 42.31 41.8 41.8 41.5 53.92 53.77 54.27 53.7 53.8 52.9
12/05/2020 18:24:26 41.96 41.91 42.3 41.8 41.8 41.5 53.45 53.82 54.27 53.7 53.8 52.9
12/05/2020 18:24:27 42.87 42.62 42.62 41.8 41.8 41.5 54.63 54.39 54.39 53.7 53.8 52.9
12/05/2020 18:24:28 41.25 42.33 42.62 41.8 41.8 41.5 53.94 54.47 54.47 53.7 53.8 52.9
12/05/2020 18:24:29 41.71 42.24 42.62 41.8 41.8 41.5 53.53 53.9 54.47 53.7 53.8 52.9
12/05/2020 18:24:30 41.77 42.06 42.62 41.8 41.8 41.5 54.17 54.12 54.47 53.7 53.8 52.9
12/05/2020 18:24:31 41.92 42.07 42.62 41.8 41.8 41.5 54.27 54.38 54.47 53.7 53.8 52.9
12/05/2020 18:24:32 42.34 42.47 42.62 41.8 41.8 41.5 54.06 54.28 54.47 53.7 53.8 52.9
12/05/2020 18:24:33 42.72 42.53 42.62 41.8 41.8 41.5 54.63 54.57 54.57 53.7 53.8 52.9
12/05/2020 18:24:34 41.79 42.45 42.62 41.8 41.8 41.5 53.54 54.64 54.64 53.7 53.8 52.9
12/05/2020 18:24:35 42.41 42.55 42.62 41.8 41.8 41.5 54 54.12 54.64 53.7 53.8 52.9
12/05/2020 18:24:36 39.17 42.16 42.62 41.8 41.8 41.5 54.39 54.49 54.64 53.7 53.8 52.9
12/05/2020 18:24:37 42.39 41.91 42.62 41.8 41.8 41.5 54.42 54.38 54.64 53.7 53.8 52.9
12/05/2020 18:24:38 41.43 41.87 42.62 41.8 41.8 41.5 55.48 55.28 55.28 53.7 53.8 52.9
12/05/2020 18:24:39 41.8 42.09 42.62 41.8 41.8 41.5 53.35 55.06 55.28 53.7 53.8 52.9
12/05/2020 18:24:40 42.37 42.25 42.62 41.8 41.8 41.5 54.15 54.28 55.28 53.7 53.8 52.9
12/05/2020 18:24:41 42.45 42.61 42.62 41.8 41.8 41.5 54.29 54.58 55.28 53.7 53.8 52.9
12/05/2020 18:24:42 41.23 42.29 42.62 41.8 41.8 41.5 53.62 54.08 55.28 53.7 53.8 52.9
12/05/2020 18:24:43 42.03 42.08 42.62 41.8 41.8 41.5 54.95 54.65 55.28 53.7 53.8 52.9
12/05/2020 18:24:44 41.4 42.27 42.62 41.8 41.8 41.5 53.76 54.63 55.28 53.7 53.8 52.9
12/05/2020 18:24:45 42 41.84 42.62 41.8 41.8 41.5 53.53 54.1 55.28 53.7 53.8 52.9
12/05/2020 18:24:46 42.12 42.14 42.62 41.8 41.8 41.5 53.92 54.03 55.28 53.7 53.8 52.9
12/05/2020 18:24:47 41.29 42.17 42.62 41.8 41.8 41.5 52.22 53.83 55.28 53.7 53.8 52.9
12/05/2020 18:24:48 40.93 41.87 42.62 41.8 41.8 41.5 54 53.76 55.28 53.7 53.8 52.9
12/05/2020 18:24:49 41.85 41.79 42.62 41.8 41.8 41.5 53.34 54.05 55.28 53.7 53.8 52.9
12/05/2020 18:24:50 41.23 41.81 42.62 41.8 41.8 41.5 52.34 53.47 55.28 53.7 53.8 52.9
12/05/2020 18:24:51 42.86 42.44 42.62 41.8 41.8 41.5 54.48 54.06 55.28 53.7 53.8 52.9
12/05/2020 18:24:52 41.81 42.5 42.62 41.8 41.8 41.5 52.59 53.95 55.28 53.7 53.8 52.9
12/05/2020 18:24:53 40.94 42.18 42.62 41.8 41.8 41.5 54.14 53.86 55.28 53.7 53.8 52.9
12/05/2020 18:24:54 41.7 41.73 42.62 41.8 41.8 41.5 53.45 53.93 55.28 53.7 53.8 52.9
12/05/2020 18:24:55 41.83 41.93 42.62 41.8 41.8 41.5 53.32 53.73 55.28 53.7 53.8 52.9
12/05/2020 18:24:56 41.79 42.22 42.62 41.8 41.8 41.5 53.65 53.74 55.28 53.7 53.8 52.9
12/05/2020 18:24:57 41.53 41.72 42.61 41.8 41.8 41.5 53.59 53.81 55.28 53.7 53.8 52.9
12/05/2020 18:24:58 41.77 42.05 42.61 41.8 41.8 41.5 53.25 53.5 55.28 53.7 53.8 52.9
12/05/2020 18:24:59 41.5 42 42.61 41.8 41.8 41.5 54.2 54.09 55.28 53.7 53.8 52.9
12/05/2020 18:25:00 41.84 41.99 42.61 41.8 41.8 41.5 53.1 53.85 55.28 53.7 53.8 53
12/05/2020 18:25:01 42.22 42.16 42.61 41.8 41.8 41.5 53.96 53.89 55.28 53.7 53.8 53
12/05/2020 18:25:02 41.8 42.37 42.61 41.8 41.8 41.5 52.86 53.88 55.28 53.7 53.8 53
12/05/2020 18:25:03 41.43 42.05 42.61 41.8 41.8 41.5 53.33 53.44 55.28 53.7 53.8 53
12/05/2020 18:25:04 41.58 41.76 42.61 41.8 41.8 41.5 53.73 53.72 55.28 53.7 53.8 53
12/05/2020 18:25:05 41.79 41.89 42.61 41.8 41.8 41.5 52.73 53.61 55.28 53.7 53.8 53
12/05/2020 18:25:06 41.15 41.91 42.61 41.8 41.8 41.5 53.92 53.82 55.28 53.7 53.8 53
12/05/2020 18:25:07 41.65 41.68 42.61 41.8 41.8 41.5 53.14 53.83 55.28 53.7 53.8 53
12/05/2020 18:25:08 42.08 42.03 42.61 41.8 41.8 41.5 53.81 53.73 55.06 53.7 53.8 53
12/05/2020 18:25:09 40.83 41.96 42.61 41.8 41.8 41.5 53.77 53.78 54.65 53.7 53.8 53
12/05/2020 18:25:10 41.06 41.37 42.61 41.8 41.8 41.5 52.77 53.72 54.65 53.7 53.8 53
12/05/2020 18:25:11 41.95 41.74 42.5 41.8 41.8 41.5 53.8 53.68 54.65 53.7 53.8 53
12/05/2020 18:25:12 41.73 42.11 42.5 41.8 41.8 41.5 52.86 53.67 54.65 53.7 53.8 53
12/05/2020 18:25:13 41.69 42 42.5 41.7 41.8 41.5 53.75 53.71 54.63 53.7 53.8 53
12/05/2020 18:25:14 41.87 42.09 42.5 41.8 41.8 41.5 53.24 53.62 54.1 53.7 53.8 53
12/05/2020 18:25:15 40.87 42.08 42.5 41.7 41.8 41.5 53.27 53.53 54.09 53.7 53.8 53
12/05/2020 18:25:16 41.29 41.52 42.5 41.7 41.8 41.5 54.85 54.49 54.49 53.7 53.8 53
12/05/2020 18:25:17 41.81 41.69 42.5 41.7 41.8 41.5 54.39 54.68 54.68 53.7 53.8 53
12/05/2020 18:25:18 40.66 41.67 42.5 41.7 41.8 41.5 53.78 54.42 54.68 53.7 53.8 53
12/05/2020 18:25:19 40.75 41.44 42.5 41.7 41.8 41.5 54.46 54.75 54.75 53.7 53.8 53
12/05/2020 18:25:20 41.55 41.54 42.5 41.7 41.8 41.5 52.42 54.31 54.75 53.7 53.8 53
12/05/2020 18:25:21 41.3 41.56 42.5 41.7 41.8 41.5 53.87 53.76 54.75 53.7 53.8 53
12/05/2020 18:25:22 41.39 41.44 42.37 41.7 41.8 41.5 52.25 53.73 54.75 53.7 53.8 53
12/05/2020 18:25:23 41.17 41.52 42.37 41.7 41.8 41.5 52.52 52.85 54.75 53.7 53.8 53
12/05/2020 18:25:24 40.91 41.42 42.37 41.7 41.8 41.5 53.02 53.28 54.75 53.7 53.8 53
12/05/2020 18:25:25 41.04 41.44 42.37 41.7 41.8 41.5 52.22 52.8 54.75 53.7 53.8 53
12/05/2020 18:25:26 41.73 41.76 42.37 41.7 41.8 41.5 53.82 53.45 54.75 53.7 53.8 53
12/05/2020 18:25:27 40.85 41.65 42.37 41.7 41.8 41.5 52.28 53.36 54.75 53.7 53.8 53
12/05/2020 18:25:28 42.12 41.93 42.37 41.7 41.8 41.5 52.81 53.04 54.75 53.7 53.8 53
12/05/2020 18:25:29 41.89 42.09 42.37 41.7 41.8 41.5 53.82 53.68 54.75 53.7 53.8 53
12/05/2020 18:25:30 42.14 42.3 42.37 41.7 41.8 41.5 52.38 53.65 54.75 53.7 53.8 53
12/05/2020 18:25:31 41.85 42.42 42.42 41.7 41.8 41.5 53.56 53.42 54.75 53.7 53.8 53
12/05/2020 18:25:32 41.43 41.97 42.42 41.7 41.8 41.5 52.98 53.59 54.75 53.7 53.8 53
12/05/2020 18:25:33 40.96 41.67 42.42 41.7 41.8 41.5 53.39 53.32 54.75 53.7 53.8 53
12/05/2020 18:25:34 40.54 41.23 42.42 41.7 41.8 41.5 53.28 53.53 54.75 53.7 53.8 53
12/05/2020 18:25:35 41.61 41.45 42.42 41.7 41.8 41.5 52.55 53.33 54.75 53.7 53.8 53
12/05/2020 18:25:36 40.81 41.56 42.42 41.7 41.8 41.5 53.66 53.41 54.75 53.7 53.8 53
12/05/2020 18:25:37 41.04 41.35 42.42 41.7 41.8 41.5 52.91 53.32 54.75 53.7 53.8 53
12/05/2020 18:25:38 42.13 41.95 42.42 41.7 41.8 41.5 53.31 53.34 54.75 53.7 53.8 53
12/05/2020 18:25:39 42.04 42.03 42.42 41.7 41.8 41.5 53.04 53.41 54.75 53.7 53.8 53
12/05/2020 18:25:40 41.46 42.16 42.42 41.7 41.8 41.5 53.25 53.3 54.75 53.7 53.8 53
12/05/2020 18:25:41 41.55 41.82 42.42 41.7 41.8 41.5 52.9 53.43 54.75 53.7 53.8 53
12/05/2020 18:25:42 41.42 41.68 42.42 41.7 41.8 41.5 52.85 53 54.75 53.7 53.8 53
12/05/2020 18:25:43 42.01 42.13 42.42 41.7 41.8 41.6 54.48 54.05 54.75 53.7 53.8 53
12/05/2020 18:25:44 42.32 42.26 42.42 41.7 41.8 41.6 53.12 54.05 54.75 53.7 53.8 53
12/05/2020 18:25:45 42.45 42.63 42.63 41.7 41.8 41.6 53.88 53.88 54.75 53.7 53.8 53
12/05/2020 18:25:46 41.83 42.45 42.63 41.7 41.8 41.6 54.7 54.46 54.75 53.7 53.8 53
12/05/2020 18:25:47 41.31 42.07 42.63 41.7 41.8 41.6 52.69 54.27 54.75 53.7 53.8 53
12/05/2020 18:25:48 41.19 41.69 42.63 41.7 41.8 41.6 53.92 53.79 54.75 53.7 53.8 53
12/05/2020 18:25:49 41.93 41.83 42.63 41.7 41.8 41.6 52.54 53.79 54.46 53.7 53.8 53
12/05/2020 18:25:50 40.9 42.06 42.63 41.7 41.8 41.6 53.68 53.53 54.46 53.7 53.8 53
12/05/2020 18:25:51 41.35 41.68 42.63 41.7 41.8 41.6 53.4 53.66 54.46 53.7 53.8 53
12/05/2020 18:25:52 42.17 41.88 42.63 41.7 41.8 41.6 53.33 53.41 54.46 53.6 53.8 53
12/05/2020 18:25:53 40.58 42.05 42.63 41.7 41.8 41.6 53.58 53.6 54.46 53.7 53.8 53
12/05/2020 18:25:54 42.02 41.84 42.63 41.7 41.8 41.6 53.64 53.72 54.46 53.6 53.8 53
12/05/2020 18:25:55 41.31 41.73 42.63 41.7 41.8 41.6 54.15 54.02 54.46 53.6 53.8 53
12/05/2020 18:25:56 41.26 41.55 42.63 41.7 41.8 41.6 54 54.2 54.46 53.7 53.8 53
12/05/2020 18:25:57 42.02 41.99 42.63 41.7 41.8 41.6 53.1 54.04 54.46 53.7 53.8 53
12/05/2020 18:25:58 41.41 41.91 42.63 41.7 41.8 41.6 54.15 54.09 54.46 53.7 53.8 53
12/05/2020 18:25:59 40.81 41.67 42.63 41.7 41.8 41.6 54.14 54.41 54.46 53.7 53.8 53
12/05/2020 18:26:00 42.35 42.19 42.63 41.7 41.8 41.6 53.99 54.11 54.46 53.7 53.8 53
12/05/2020 18:26:01 41.91 42.09 42.63 41.7 41.8 41.6 54.62 54.71 54.71 53.7 53.8 53
12/05/2020 18:26:02 40.14 42.09 42.63 41.7 41.8 41.6 53.23 54.33 54.71 53.7 53.8 53
12/05/2020 18:26:03 42.08 41.75 42.63 41.7 41.8 41.6 54.22 54.15 54.71 53.7 53.8 53
12/05/2020 18:26:04 42.59 42.29 42.63 41.7 41.8 41.6 53.45 54.1 54.71 53.7 53.8 53
12/05/2020 18:26:05 40.67 42.17 42.63 41.7 41.8 41.6 54.4 54.2 54.71 53.7 53.8 53
12/05/2020 18:26:06 41.24 41.68 42.63 41.7 41.8 41.6 53.66 54.34 54.71 53.7 53.8 53
12/05/2020 18:26:07 41.4 41.6 42.63 41.7 41.8 41.6 54.06 54.12 54.71 53.7 53.8 53
12/05/2020 18:26:08 40.89 41.38 42.63 41.7 41.8 41.6 54.21 54.32 54.71 53.7 53.8 53
12/05/2020 18:26:09 42.64 42.29 42.63 41.7 41.8 41.6 53.83 54.13 54.71 53.7 53.8 53
12/05/2020 18:26:10 40.83 42.34 42.63 41.7 41.8 41.6 54.05 54.28 54.71 53.7 53.8 53
12/05/2020 18:26:11 40.99 41.45 42.63 41.7 41.8 41.6 52.97 54.02 54.71 53.7 53.8 53
12/05/2020 18:26:12 41.34 41.46 42.63 41.7 41.8 41.6 53.81 53.91 54.71 53.7 53.8 53
12/05/2020 18:26:13 41.79 41.85 42.63 41.7 41.8 41.6 53.6 53.98 54.71 53.7 53.8 53
12/05/2020 18:26:14 41.16 41.68 42.63 41.7 41.8 41.6 53.22 53.7 54.71 53.7 53.8 53
12/05/2020 18:26:15 42.24 42.19 42.45 41.7 41.8 41.6 54.3 54.01 54.71 53.7 53.8 53
12/05/2020 18:26:16 40.6 42.15 42.34 41.7 41.8 41.6 53.39 54 54.71 53.7 53.8 53
12/05/2020 18:26:17 41.74 41.68 42.34 41.7 41.8 41.6 53.85 53.84 54.71 53.7 53.8 53
12/05/2020 18:26:18 40.56 41.63 42.34 41.7 41.8 41.6 53.72 54.02 54.71 53.7 53.8 53
12/05/2020 18:26:19 41.11 41.33 42.34 41.6 41.8 41.6 52.8 53.73 54.71 53.7 53.8 53
12/05/2020 18:26:20 40.27 41.24 42.34 41.6 41.8 41.6 53.92 53.75 54.71 53.7 53.8 53
12/05/2020 18:26:21 41.26 41.07 42.34 41.6 41.8 41.6 52.25 53.61 54.71 53.6 53.8 53
12/05/2020 18:26:22 40.54 41 42.34 41.6 41.8 41.6 53.47 53.41 54.71 53.6 53.8 53
12/05/2020 18:26:23 41 41.21 42.34 41.6 41.8 41.6 52.88 53.36 54.71 53.6 53.8 53
12/05/2020 18:26:24 41.64 41.43 42.34 41.6 41.8 41.6 52.96 53.14 54.71 53.6 53.8 53
12/05/2020 18:26:25 41.83 41.98 42.34 41.6 41.8 41.6 53.81 53.66 54.71 53.6 53.8 53
12/05/2020 18:26:26 41.43 42.22 42.34 41.6 41.8 41.6 52.62 53.59 54.71 53.6 53.8 53
12/05/2020 18:26:27 40.62 41.54 42.34 41.6 41.8 41.6 53.64 53.47 54.71 53.6 53.8 53
12/05/2020 18:26:28 41.24 41.26 42.34 41.6 41.8 41.6 53.23 53.63 54.71 53.6 53.8 53
12/05/2020 18:26:29 42 41.84 42.34 41.6 41.8 41.6 52.76 53.24 54.71 53.6 53.8 53
12/05/2020 18:26:30 41.67 41.84 42.34 41.6 41.8 41.6 54.1 53.86 54.71 53.6 53.8 53
12/05/2020 18:26:31 40.7 41.82 42.34 41.6 41.7 41.6 53.15 53.82 54.34 53.6 53.8 53
12/05/2020 18:26:32 41.13 41.67 42.34 41.6 41.7 41.6 53.12 53.43 54.34 53.6 53.8 53
12/05/2020 18:26:33 41.94 41.7 42.34 41.6 41.7 41.6 53.96 53.91 54.34 53.6 53.8 53
12/05/2020 18:26:34 42.08 42.28 42.34 41.6 41.8 41.6 53.54 53.75 54.34 53.6 53.8 53
12/05/2020 18:26:35 41.81 42.12 42.34 41.6 41.8 41.6 54.07 53.98 54.34 53.6 53.8 53
12/05/2020 18:26:36 40.49 41.94 42.34 41.6 41.7 41.6 52.39 53.79 54.32 53.6 53.8 53
12/05/2020 18:26:37 41.9 41.66 42.34 41.6 41.7 41.6 54.17 53.88 54.32 53.6 53.8 53
12/05/2020 18:26:38 41.1 41.66 42.34 41.6 41.7 41.6 52.08 53.72 54.28 53.6 53.8 53
12/05/2020 18:26:39 41.4 41.54 42.34 41.6 41.7 41.6 54.02 53.92 54.28 53.6 53.8 53
12/05/2020 18:26:40 41.36 41.64 42.28 41.6 41.7 41.6 52.77 53.95 54.02 53.6 53.8 53
12/05/2020 18:26:41 41.43 41.61 42.28 41.6 41.7 41.6 52.8 53.21 54.02 53.6 53.8 53
12/05/2020 18:26:42 42.07 42 42.28 41.6 41.7 41.6 53.2 53.37 54.02 53.6 53.8 53
12/05/2020 18:26:43 41.53 42.31 42.31 41.6 41.8 41.6 52.44 53.28 54.02 53.6 53.8 53
12/05/2020 18:26:44 41.08 41.71 42.31 41.6 41.8 41.6 54.5 53.93 54.02 53.6 53.8 53
12/05/2020 18:26:45 41.47 41.89 42.31 41.6 41.7 41.6 52.88 54.02 54.02 53.6 53.8 53
12/05/2020 18:26:46 40.65 41.52 42.31 41.6 41.7 41.6 53.82 53.78 54.02 53.6 53.8 53
12/05/2020 18:26:47 42.17 41.88 42.31 41.6 41.7 41.6 53.95 54.08 54.08 53.6 53.8 53
12/05/2020 18:26:48 41.49 41.87 42.31 41.6 41.7 41.6 53.31 53.8 54.08 53.6 53.8 53
12/05/2020 18:26:49 42.29 42.18 42.31 41.6 41.7 41.6 53.71 53.83 54.08 53.6 53.8 53
12/05/2020 18:26:50 40.9 42.13 42.31 41.6 41.7 41.6 52.93 53.8 54.08 53.6 53.8 53
12/05/2020 18:26:51 41.08 41.66 42.31 41.6 41.7 41.6 53.1 53.27 54.08 53.6 53.8 53
12/05/2020 18:26:52 40.88 41.3 42.31 41.6 41.7 41.6 53.95 53.82 54.08 53.6 53.8 53
12/05/2020 18:26:53 42.01 41.64 42.31 41.6 41.7 41.6 52.69 53.6 54.08 53.6 53.8 53
12/05/2020 18:26:54 41.87 42 42.31 41.6 41.7 41.6 53.86 53.7 54.08 53.6 53.8 53
12/05/2020 18:26:55 40.73 41.87 42.31 41.6 41.7 41.6 53.03 53.7 54.08 53.6 53.8 53
12/05/2020 18:26:56 41.03 41.58 42.31 41.6 41.7 41.6 53.76 53.72 54.08 53.6 53.8 53
12/05/2020 18:26:57 42.39 42.16 42.31 41.6 41.7 41.6 53.61 53.81 54.08 53.6 53.8 53
12/05/2020 18:26:58 41.75 42.15 42.31 41.6 41.7 41.6 52.67 53.66 54.08 53.6 53.8 53
12/05/2020 18:26:59 41.79 42.08 42.31 41.6 41.7 41.6 53.66 53.77 54.08 53.6 53.8 53
12/05/2020 18:27:00 40.58 41.76 42.31 41.6 41.7 41.6 52.73 53.44 54.08 53.6 53.8 53
12/05/2020 18:27:01 41.29 41.48 42.31 41.6 41.7 41.6 53.14 53.22 54.08 53.6 53.8 53
12/05/2020 18:27:02 40.87 41.73 42.31 41.6 41.7 41.6 52.97 53.45 54.08 53.6 53.8 53
12/05/2020 18:27:03 40.19 41.25 42.31 41.6 41.7 41.6 53.91 53.78 54.08 53.6 53.8 53
12/05/2020 18:27:04 41.11 41.11 42.31 41.6 41.7 41.6 52.83 53.76 54.08 53.6 53.8 53
12/05/2020 18:27:05 41.02 41.36 42.31 41.6 41.7 41.6 53.35 53.34 54.08 53.6 53.8 53
12/05/2020 18:27:06 42.01 41.7 42.31 41.6 41.7 41.6 53.93 54.01 54.08 53.6 53.7 53
12/05/2020 18:27:07 41 41.68 42.31 41.6 41.7 41.6 53.45 53.59 54.08 53.6 53.7 53
12/05/2020 18:27:08 41.88 41.87 42.31 41.6 41.7 41.6 53.68 53.85 54.08 53.6 53.7 53
12/05/2020 18:27:09 41.43 41.92 42.31 41.6 41.7 41.6 52.46 53.68 54.08 53.6 53.7 53
12/05/2020 18:27:10 41.19 41.64 42.31 41.6 41.7 41.6 54.15 53.81 54.08 53.6 53.7 53
12/05/2020 18:27:11 41.72 41.7 42.31 41.6 41.7 41.6 52.84 53.8 54.08 53.6 53.7 53
12/05/2020 18:27:12 42.46 42.39 42.39 41.6 41.7 41.6 53.32 53.39 54.08 53.6 53.7 53
12/05/2020 18:27:13 41.95 42.48 42.48 41.6 41.7 41.6 53.71 53.68 54.08 53.6 53.7 53
12/05/2020 18:27:14 42.12 42.22 42.48 41.6 41.7 41.6 53.23 53.57 54.08 53.6 53.7 53
12/05/2020 18:27:15 41.7 42.37 42.48 41.6 41.7 41.6 54.46 54.25 54.25 53.6 53.7 53
12/05/2020 18:27:16 41.45 42.16 42.48 41.6 41.7 41.6 52.19 54.21 54.25 53.6 53.7 53
12/05/2020 18:27:17 41.84 42.06 42.48 41.6 41.7 41.6 53.83 53.65 54.25 53.6 53.7 53
12/05/2020 18:27:18 40.79 41.76 42.48 41.6 41.7 41.6 53.44 53.79 54.25 53.6 53.7 53
12/05/2020 18:27:19 40.55 41.38 42.48 41.6 41.7 41.6 53.69 53.68 54.25 53.6 53.7 53
12/05/2020 18:27:20 40.89 40.95 42.48 41.6 41.7 41.6 53.3 53.75 54.25 53.6 53.7 53
12/05/2020 18:27:21 41.08 41.29 42.48 41.6 41.7 41.6 52.64 53.44 54.25 53.6 53.7 53
12/05/2020 18:27:22 42.27 42.07 42.48 41.6 41.7 41.6 53.43 53.34 54.25 53.6 53.7 53
12/05/2020 18:27:23 41.39 41.89 42.48 41.6 41.7 41.6 52.31 53.27 54.25 53.6 53.7 53
12/05/2020 18:27:24 41.4 41.77 42.48 41.6 41.7 41.6 52.95 53.11 54.25 53.6 53.7 53
12/05/2020 18:27:25 41.72 41.94 42.48 41.6 41.7 41.6 53.38 53.48 54.25 53.6 53.7 53
12/05/2020 18:27:26 41.25 41.78 42.48 41.6 41.7 41.6 52.75 53.19 54.25 53.6 53.7 53
12/05/2020 18:27:27 41.57 41.65 42.48 41.6 41.7 41.6 53.43 53.59 54.25 53.6 53.7 53
12/05/2020 18:27:28 41.75 41.88 42.48 41.6 41.7 41.6 52.98 53.23 54.25 53.6 53.7 53
12/05/2020 18:27:29 41.49 41.84 42.48 41.6 41.7 41.6 53.88 53.73 54.25 53.6 53.7 53
12/05/2020 18:27:30 41.6 41.98 42.48 41.6 41.7 41.6 52.6 53.65 54.25 53.6 53.7 53
12/05/2020 18:27:31 41.03 41.82 42.48 41.6 41.7 41.6 53.86 53.68 54.25 53.6 53.7 53
12/05/2020 18:27:32 42.21 41.92 42.48 41.6 41.7 41.6 53.37 53.74 54.25 53.6 53.7 53
12/05/2020 18:27:33 41.49 42.1 42.48 41.6 41.7 41.6 52.25 53.41 54.25 53.6 53.7 53
12/05/2020 18:27:34 40.57 41.63 42.48 41.6 41.7 41.6 54.3 53.88 54.25 53.6 53.7 53
12/05/2020 18:27:35 40.82 41.54 42.48 41.6 41.7 41.6 52.33 53.82 54.25 53.6 53.7 53
12/05/2020 18:27:36 40.09 41.12 42.48 41.6 41.7 41.6 54.27 53.97 54.25 53.6 53.7 53
12/05/2020 18:27:37 40.34 40.82 42.48 41.6 41.7 41.6 53.45 53.98 54.25 53.6 53.7 53
12/05/2020 18:27:38 40.08 40.89 42.48 41.6 41.7 41.6 53 53.63 54.25 53.6 53.7 53
12/05/2020 18:27:39 40.65 40.62 42.48 41.6 41.7 41.6 52.65 53.24 54.25 53.5 53.7 53
12/05/2020 18:27:40 41.34 41.29 42.48 41.6 41.7 41.5 53.24 53.3 54.25 53.6 53.7 53
12/05/2020 18:27:41 41.44 41.53 42.48 41.6 41.7 41.5 53.31 53.41 54.25 53.5 53.7 53
12/05/2020 18:27:42 41.69 41.63 42.48 41.6 41.7 41.6 53.08 53.36 54.25 53.5 53.7 53
12/05/2020 18:27:43 41.83 42 42.37 41.6 41.7 41.6 53.28 53.58 54.25 53.5 53.7 53
12/05/2020 18:27:44 39.88 41.86 42.37 41.5 41.7 41.5 52.87 53.27 54.25 53.5 53.7 53
12/05/2020 18:27:45 42.09 41.93 42.16 41.6 41.7 41.5 53.65 53.57 54.21 53.5 53.7 53
12/05/2020 18:27:46 41.31 41.66 42.1 41.5 41.7 41.5 53.7 53.76 53.98 53.5 53.7 53
12/05/2020 18:27:47 41.78 41.78 42.1 41.5 41.7 41.5 52.55 53.86 53.98 53.5 53.7 53
12/05/2020 18:27:48 40.66 41.74 42.1 41.5 41.7 41.6 53.88 53.69 53.98 53.5 53.7 53
12/05/2020 18:27:49 41.28 41.39 42.1 41.5 41.7 41.6 53.66 53.77 53.98 53.5 53.7 53
12/05/2020 18:27:50 42.19 42.12 42.12 41.5 41.7 41.6 52.96 53.7 53.98 53.5 53.7 53
12/05/2020 18:27:51 41.42 42.19 42.19 41.5 41.7 41.6 53.47 53.63 53.98 53.5 53.7 53
12/05/2020 18:27:52 41.91 41.85 42.19 41.6 41.7 41.5 53.63 53.71 53.98 53.5 53.7 53
12/05/2020 18:27:53 41.82 42.18 42.19 41.6 41.7 41.6 53.18 53.72 53.98 53.5 53.7 53
12/05/2020 18:27:54 41.27 41.89 42.19 41.6 41.7 41.5 53.43 53.78 53.98 53.5 53.7 53
12/05/2020 18:27:55 41.03 41.7 42.19 41.6 41.7 41.5 53.4 53.57 53.98 53.5 53.7 53
12/05/2020 18:27:56 41.67 41.65 42.19 41.6 41.7 41.6 53.57 53.65 53.98 53.5 53.7 53
12/05/2020 18:27:57 41.62 41.7 42.19 41.6 41.7 41.6 53.54 53.75 53.98 53.5 53.7 53
12/05/2020 18:27:58 42.41 42.2 42.2 41.6 41.7 41.6 53.25 53.64 53.98 53.5 53.7 53
12/05/2020 18:27:59 48.11 47.44 47.44 41.6 41.7 41.6 55.23 54.92 54.92 53.5 53.7 53
12/05/2020 18:28:00 41.31 45.79 47.44 41.6 41.7 41.6 52.73 54.3 54.92 53.5 53.7 53
12/05/2020 18:28:01 42.04 43.51 47.44 41.6 41.7 41.6 53.23 53.49 54.92 53.5 53.7 53
12/05/2020 18:28:02 42.6 42.98 47.44 41.6 41.7 41.6 53.62 53.62 54.92 53.5 53.7 53
12/05/2020 18:28:03 42.37 43.26 47.44 41.6 41.7 41.6 54.03 54 54.92 53.5 53.7 53
12/05/2020 18:28:04 41.54 42.52 47.44 41.6 41.7 41.6 53.98 54.16 54.92 53.5 53.7 53
12/05/2020 18:28:05 41.4 41.9 47.44 41.6 41.7 41.6 53.81 54.21 54.92 53.5 53.7 53
12/05/2020 18:28:06 41.24 41.81 47.44 41.6 41.7 41.6 53.72 54.19 54.92 53.5 53.7 53
12/05/2020 18:28:07 40.62 41.36 47.44 41.6 41.7 41.6 54.02 54.03 54.92 53.5 53.7 53
12/05/2020 18:28:08 41.95 41.69 47.44 41.6 41.7 41.6 53.75 54.06 54.92 53.5 53.7 53.1
12/05/2020 18:28:09 41.62 42 47.44 41.6 41.7 41.6 53.23 54 54.92 53.5 53.7 53.1
12/05/2020 18:28:10 40.87 41.61 47.44 41.6 41.7 41.6 54.02 53.99 54.92 53.5 53.7 53.1
12/05/2020 18:28:11 41.25 41.59 47.44 41.6 41.7 41.6 53.67 53.84 54.92 53.5 53.7 53.1
12/05/2020 18:28:12 41.71 41.57 47.44 41.6 41.7 41.6 52.81 53.99 54.92 53.5 53.7 53.1
12/05/2020 18:28:13 41.06 41.56 47.44 41.6 41.7 41.6 53.9 53.67 54.92 53.5 53.7 53.1
12/05/2020 18:28:14 41.37 41.53 47.44 41.6 41.7 41.6 53.76 53.88 54.92 53.5 53.7 53.1
12/05/2020 18:28:15 41.49 41.66 47.44 41.6 41.7 41.6 53.2 53.7 54.92 53.5 53.7 53.1
12/05/2020 18:28:16 41.77 42.05 47.44 41.6 41.7 41.6 53.13 53.62 54.92 53.5 53.7 53.1
12/05/2020 18:28:17 41.47 42.02 47.44 41.6 41.7 41.6 53.56 53.73 54.92 53.5 53.7 53.1
12/05/2020 18:28:18 41.79 41.82 47.44 41.6 41.7 41.6 53.44 53.46 54.92 53.5 53.7 53.1
12/05/2020 18:28:19 41.24 41.73 47.44 41.6 41.7 41.6 53.57 53.66 54.92 53.5 53.7 53.1
12/05/2020 18:28:20 41.02 41.85 47.44 41.6 41.7 41.6 53.72 54.04 54.92 53.5 53.7 53.1
12/05/2020 18:28:21 41.08 41.2 47.44 41.6 41.7 41.6 53.55 53.8 54.92 53.5 53.7 53.1
12/05/2020 18:28:22 41.03 41.37 47.44 41.6 41.7 41.6 53.74 53.78 54.92 53.5 53.7 53.1
12/05/2020 18:28:23 41.91 41.71 47.44 41.6 41.7 41.6 53.57 53.79 54.92 53.5 53.7 53.1
12/05/2020 18:28:24 40.88 41.78 47.44 41.6 41.7 41.6 52.99 53.96 54.92 53.5 53.7 53.1
12/05/2020 18:28:25 42.17 41.97 47.44 41.6 41.7 41.6 53.57 53.51 54.92 53.5 53.7 53.1
12/05/2020 18:28:26 41.7 41.92 47.44 41.6 41.7 41.6 53.73 53.78 54.92 53.5 53.7 53.1
12/05/2020 18:28:27 42.02 42.11 47.44 41.6 41.7 41.6 53.29 53.94 54.92 53.5 53.7 53.1
12/05/2020 18:28:28 41.59 42.18 47.44 41.6 41.7 41.6 53.85 54.09 54.92 53.5 53.7 53.1
12/05/2020 18:28:29 41.13 41.96 45.79 41.6 41.7 41.6 53.76 53.92 54.3 53.5 53.7 53.1
12/05/2020 18:28:30 41.5 41.57 43.51 41.6 41.7 41.6 53.29 53.86 54.21 53.5 53.7 53.1
12/05/2020 18:28:31 42.4 42.19 43.26 41.6 41.7 41.6 53.3 53.64 54.21 53.5 53.7 53.1
12/05/2020 18:28:32 41.22 42.38 43.26 41.6 41.7 41.6 53.87 53.76 54.21 53.5 53.7 53.1
12/05/2020 18:28:33 42.31 42.08 42.52 41.6 41.7 41.6 53.72 53.86 54.21 53.5 53.7 53.1
12/05/2020 18:28:34 41.34 42.19 42.38 41.6 41.7 41.6 53.7 54.09 54.21 53.5 53.7 53.1
12/05/2020 18:28:35 42.26 42.19 42.38 41.6 41.7 41.6 53.62 53.9 54.19 53.5 53.7 53.1
12/05/2020 18:28:36 41.08 42.07 42.38 41.6 41.7 41.6 53.16 53.54 54.09 53.5 53.7 53.1
12/05/2020 18:28:37 41.57 41.96 42.38 41.6 41.7 41.6 53.06 53.49 54.09 53.5 53.7 53.1
12/05/2020 18:28:38 41.98 41.91 42.38 41.6 41.7 41.6 53.65 53.61 54.09 53.5 53.7 53.1
12/05/2020 18:28:39 40.53 42.02 42.38 41.6 41.7 41.6 53.75 53.75 54.09 53.5 53.7 53.1
12/05/2020 18:28:40 42.14 41.89 42.38 41.6 41.7 41.6 54.05 53.92 54.09 53.5 53.7 53.1
12/05/2020 18:28:41 42.06 42.22 42.38 41.6 41.7 41.6 52.8 53.9 54.09 53.5 53.7 53.1
12/05/2020 18:28:42 41.77 42.28 42.38 41.6 41.7 41.6 53.75 53.67 54.09 53.5 53.7 53.1
12/05/2020 18:28:43 42.48 42.26 42.38 41.6 41.7 41.6 53.78 53.9 54.09 53.5 53.7 53.1
12/05/2020 18:28:44 41.32 42.27 42.38 41.6 41.7 41.6 53.55 53.86 54.09 53.5 53.7 53.1
12/05/2020 18:28:45 41.6 41.82 42.38 41.6 41.7 41.6 53.68 54 54.09 53.5 53.7 53.1
12/05/2020 18:28:46 41.25 42.03 42.38 41.6 41.7 41.6 53.76 53.93 54.09 53.5 53.7 53.1
12/05/2020 18:28:47 41.79 41.93 42.38 41.6 41.7 41.6 53.77 53.85 54.09 53.5 53.7 53.1
12/05/2020 18:28:48 41.18 41.74 42.38 41.6 41.7 41.6 53.1 53.81 54.09 53.5 53.7 53.1
12/05/2020 18:28:49 41.13 41.63 42.38 41.6 41.7 41.6 53.42 53.71 54.09 53.5 53.7 53.1
12/05/2020 18:28:50 42.26 42.07 42.38 41.6 41.7 41.6 53.63 53.61 54.09 53.5 53.7 53.1
12/05/2020 18:28:51 42.14 42.45 42.45 41.6 41.7 41.6 53.03 53.56 54.09 53.5 53.7 53.1
12/05/2020 18:28:52 41.53 41.98 42.45 41.6 41.7 41.6 54.03 53.96 54.09 53.5 53.7 53.1
12/05/2020 18:28:53 40.57 41.75 42.45 41.6 41.7 41.6 53.25 53.69 54.09 53.5 53.7 53.1
12/05/2020 18:28:54 41.48 41.39 42.45 41.6 41.7 41.6 53.83 53.8 54.09 53.5 53.7 53.1
12/05/2020 18:28:55 41.66 41.81 42.45 41.6 41.7 41.6 53.23 53.88 54.09 53.5 53.7 53.1
12/05/2020 18:28:56 40.28 41.63 42.45 41.6 41.7 41.6 53.03 53.54 54.09 53.5 53.7 53.1
12/05/2020 18:28:57 41.55 41.44 42.45 41.6 41.7 41.6 53.77 53.6 54.09 53.5 53.7 53.1
12/05/2020 18:28:58 42.2 42.1 42.45 41.6 41.7 41.6 52.86 53.6 54.09 53.5 53.7 53.1
12/05/2020 18:28:59 42 42.15 42.45 41.6 41.7 41.6 53.58 53.52 54.09 53.5 53.7 53.1
12/05/2020 18:29:00 40.63 42.16 42.45 41.6 41.7 41.6 53.74 53.8 54.09 53.5 53.7 53.1
12/05/2020 18:29:01 41.77 41.84 42.45 41.6 41.7 41.6 53.52 53.73 54.09 53.5 53.7 53.1
12/05/2020 18:29:02 41.7 41.91 42.45 41.6 41.7 41.6 53.5 53.76 54.09 53.5 53.7 53.1
12/05/2020 18:29:03 41.85 42.23 42.45 41.6 41.7 41.6 54.2 53.99 54.09 53.5 53.7 53.1
12/05/2020 18:29:04 41.45 41.77 42.45 41.6 41.7 41.6 53.03 53.99 54 53.5 53.7 53.1
12/05/2020 18:29:05 42.51 42.21 42.45 41.6 41.7 41.6 53.37 53.76 54 53.5 53.7 53.1
12/05/2020 18:29:06 40.85 42.22 42.45 41.6 41.7 41.6 54.04 53.86 54 53.5 53.7 53.1
12/05/2020 18:29:07 41.56 41.76 42.45 41.6 41.7 41.6 53.54 53.77 54 53.5 53.7 53.1
12/05/2020 18:29:08 41.97 41.97 42.45 41.6 41.7 41.6 53.22 53.75 54 53.5 53.7 53.1
12/05/2020 18:29:09 41.26 41.92 42.45 41.6 41.7 41.6 53.73 53.74 54 53.5 53.7 53.1
12/05/2020 18:29:10 41.48 41.69 42.45 41.6 41.7 41.6 53.48 53.69 54 53.5 53.7 53.1
12/05/2020 18:29:11 41.26 41.5 42.45 41.6 41.7 41.6 53.39 53.65 54 53.5 53.7 53.1
12/05/2020 18:29:12 41.8 41.96 42.45 41.6 41.7 41.6 53.68 53.76 54 53.5 53.7 53.1
12/05/2020 18:29:13 41.12 41.71 42.45 41.6 41.7 41.6 54.11 54.09 54.09 53.5 53.7 53.1
12/05/2020 18:29:14 40.75 41.35 42.45 41.6 41.7 41.6 52.63 54.02 54.09 53.5 53.7 53.1
12/05/2020 18:29:15 40.99 41.59 42.45 41.6 41.7 41.6 53.38 53.73 54.09 53.5 53.7 53.1
12/05/2020 18:29:16 42.01 41.76 42.45 41.6 41.7 41.6 54.19 53.98 54.09 53.5 53.7 53.1
12/05/2020 18:29:17 41.79 41.88 42.45 41.6 41.7 41.6 52.96 53.81 54.09 53.5 53.7 53.1
12/05/2020 18:29:18 41.79 42.25 42.45 41.6 41.7 41.6 53.24 53.51 54.09 53.5 53.7 53.1
12/05/2020 18:29:19 41.31 41.86 42.45 41.6 41.7 41.6 52.9 53.31 54.09 53.5 53.7 53.1
12/05/2020 18:29:20 41.06 41.67 42.45 41.6 41.7 41.6 54.06 53.84 54.09 53.5 53.7 53.1
12/05/2020 18:29:21 42.75 42.35 42.35 41.6 41.7 41.6 54.03 54.1 54.1 53.5 53.7 53.1
12/05/2020 18:29:22 41.58 42.22 42.35 41.6 41.7 41.6 53.86 54.23 54.23 53.5 53.7 53.1
12/05/2020 18:29:23 41.1 41.83 42.35 41.6 41.7 41.6 53.56 54.07 54.23 53.5 53.7 53.1
12/05/2020 18:29:24 41.23 41.86 42.35 41.6 41.7 41.6 53.89 53.96 54.23 53.5 53.7 53.1
12/05/2020 18:29:25 41.13 41.63 42.35 41.6 41.7 41.6 52.58 53.92 54.23 53.5 53.7 53.1
12/05/2020 18:29:26 41.85 41.82 42.35 41.6 41.7 41.6 53.58 53.62 54.23 53.5 53.7 53.1
12/05/2020 18:29:27 41.84 42.1 42.35 41.6 41.7 41.6 53.83 53.75 54.23 53.5 53.7 53.1
12/05/2020 18:29:28 41.57 42.03 42.35 41.6 41.7 41.6 54.07 54.06 54.23 53.5 53.7 53.1
12/05/2020 18:29:29 42.48 42.52 42.52 41.6 41.7 41.6 53.9 54.32 54.32 53.5 53.7 53.1
12/05/2020 18:29:30 40.99 42.57 42.57 41.6 41.7 41.6 53.54 54.05 54.32 53.5 53.7 53.1
12/05/2020 18:29:31 41.55 41.85 42.57 41.6 41.7 41.6 52.92 53.64 54.32 53.5 53.7 53.1
12/05/2020 18:29:32 43.02 43.01 43.01 41.6 41.7 41.6 53.95 53.78 54.32 53.5 53.7 53.1
12/05/2020 18:29:33 41.15 43.13 43.13 41.6 41.7 41.6 54.49 54.43 54.43 53.5 53.7 53.1
12/05/2020 18:29:34 41.21 42.08 43.13 41.6 41.7 41.6 54.02 54.19 54.43 53.5 53.7 53.1
12/05/2020 18:29:35 40.74 41.44 43.13 41.6 41.7 41.6 53.23 54.26 54.43 53.5 53.7 53.1
12/05/2020 18:29:36 41.85 41.7 43.13 41.6 41.7 41.6 55.09 54.86 54.86 53.5 53.7 53.1
12/05/2020 18:29:37 42.61 42.38 43.13 41.6 41.7 41.6 54.1 54.61 54.86 53.5 53.7 53.1
12/05/2020 18:29:38 41.62 42.35 43.13 41.6 41.7 41.6 54.35 54.53 54.86 53.5 53.7 53.1
12/05/2020 18:29:39 42.2 42.32 43.13 41.6 41.7 41.6 53.75 54.49 54.86 53.5 53.7 53.1
12/05/2020 18:29:40 41.45 42.15 43.13 41.6 41.7 41.6 54.46 54.41 54.86 53.5 53.7 53.1
12/05/2020 18:29:41 41.14 41.96 43.13 41.6 41.7 41.6 53.93 54.65 54.86 53.5 53.7 53.1
12/05/2020 18:29:42 41.83 41.94 43.13 41.6 41.7 41.6 53.6 54.13 54.86 53.5 53.7 53.1
12/05/2020 18:29:43 41.3 41.88 43.13 41.6 41.7 41.6 54.24 54.2 54.86 53.5 53.7 53.1
12/05/2020 18:29:44 40.98 41.5 43.13 41.6 41.7 41.6 54.01 54.21 54.86 53.5 53.7 53.1
12/05/2020 18:29:45 42.05 41.82 43.13 41.6 41.7 41.6 53.74 54.31 54.86 53.5 53.7 53.1
12/05/2020 18:29:46 41.57 42.04 43.13 41.6 41.7 41.6 53.4 53.97 54.86 53.5 53.7 53.1
12/05/2020 18:29:47 41.86 41.9 43.13 41.6 41.7 41.6 53.69 53.79 54.86 53.5 53.7 53.1
12/05/2020 18:29:48 41.51 41.98 43.13 41.6 41.7 41.6 53.37 53.75 54.86 53.5 53.7 53.1
12/05/2020 18:29:49 41.69 41.78 43.13 41.6 41.7 41.6 54.08 53.96 54.86 53.5 53.7 53.1
12/05/2020 18:29:50 43.13 42.71 43.13 41.6 41.7 41.6 53.5 53.99 54.86 53.5 53.7 53.1
12/05/2020 18:29:51 41.06 42.56 43.13 41.6 41.7 41.6 53.02 53.6 54.86 53.5 53.7 53.1
12/05/2020 18:29:52 41.67 41.92 43.13 41.6 41.7 41.6 53.41 53.52 54.86 53.5 53.7 53.1
12/05/2020 18:29:53 41.56 42.19 43.13 41.6 41.7 41.6 53.9 54.13 54.86 53.5 53.7 53.1
12/05/2020 18:29:54 41.72 42.06 43.13 41.6 41.7 41.6 53.86 53.88 54.86 53.5 53.7 53.1
12/05/2020 18:29:55 41.96 41.96 43.13 41.6 41.7 41.6 53.88 54.01 54.86 53.5 53.7 53.1
12/05/2020 18:29:56 41.57 42.13 43.13 41.6 41.7 41.6 53.13 53.94 54.86 53.5 53.7 53.1
12/05/2020 18:29:57 42.38 42.26 43.13 41.6 41.7 41.6 54.84 54.54 54.86 53.5 53.7 53.1
12/05/2020 18:29:58 41.72 42.14 43.13 41.6 41.7 41.6 53.92 54.31 54.86 53.5 53.7 53.1
12/05/2020 18:29:59 41.89 42.16 43.13 41.6 41.7 41.6 52.7 54 54.86 53.5 53.7 53.1
12/05/2020 18:30:00 41.21 42.08 43.13 41.6 41.7 41.6 53.98 53.85 54.86 53.5 53.7 53.1
12/05/2020 18:30:01 41.12 41.59 43.13 41.6 41.7 41.6 53.94 54.03 54.86 53.5 53.7 53.1
12/05/2020 18:30:02 41.63 41.95 43.13 41.6 41.7 41.6 52.84 54 54.86 53.5 53.7 53.1
12/05/2020 18:30:03 41.7 41.89 42.71 41.6 41.7 41.6 52.97 53.59 54.86 53.5 53.7 53.1
12/05/2020 18:30:04 40.78 41.65 42.71 41.6 41.7 41.6 54.1 53.74 54.86 53.5 53.7 53.1
12/05/2020 18:30:05 41.68 41.92 42.71 41.6 41.7 41.6 53.65 53.78 54.86 53.5 53.7 53.1
12/05/2020 18:30:06 41.4 41.68 42.71 41.6 41.7 41.6 52.82 53.88 54.65 53.5 53.7 53.1
12/05/2020 18:30:07 41.44 41.69 42.71 41.6 41.7 41.6 53.72 53.7 54.65 53.5 53.7 53.1
12/05/2020 18:30:08 40.77 41.65 42.71 41.6 41.7 41.6 53.89 53.88 54.65 53.5 53.7 53.1
12/05/2020 18:30:09 42.01 41.75 42.71 41.6 41.7 41.6 53.15 53.83 54.65 53.5 53.7 53.1
12/05/2020 18:30:10 41.33 41.91 42.71 41.6 41.7 41.6 53.52 53.78 54.65 53.5 53.7 53.1
12/05/2020 18:30:11 40.58 41.63 42.71 41.6 41.7 41.6 53.74 53.81 54.54 53.5 53.7 53.1
12/05/2020 18:30:12 40.91 41.08 42.71 41.6 41.7 41.6 53.97 54.05 54.54 53.5 53.7 53.1
12/05/2020 18:30:13 42.25 42.04 42.71 41.6 41.7 41.6 53.64 54.3 54.54 53.5 53.7 53.1
12/05/2020 18:30:14 42.31 42.27 42.71 41.6 41.7 41.6 53.98 54.04 54.54 53.5 53.7 53.1
12/05/2020 18:30:15 41.46 42.44 42.71 41.6 41.7 41.6 53.85 53.98 54.54 53.5 53.7 53.1
12/05/2020 18:30:16 40.94 42.04 42.71 41.6 41.7 41.6 53.72 54.32 54.54 53.5 53.7 53.1
12/05/2020 18:30:17 41.45 41.47 42.71 41.6 41.7 41.6 54.1 54.05 54.54 53.5 53.7 53.1
12/05/2020 18:30:18 41.77 41.78 42.71 41.6 41.7 41.6 54.04 54.05 54.54 53.5 53.7 53.1
12/05/2020 18:30:19 41.35 41.62 42.71 41.6 41.7 41.6 53.5 54.08 54.54 53.5 53.7 53.1
12/05/2020 18:30:20 42.56 42.64 42.64 41.6 41.7 41.6 53.95 54.14 54.54 53.5 53.7 53.1
12/05/2020 18:30:21 42.04 42.27 42.64 41.6 41.7 41.6 53.78 53.95 54.54 53.5 53.7 53.1
12/05/2020 18:30:22 41.58 42.3 42.64 41.6 41.7 41.6 53.07 53.96 54.54 53.5 53.7 53.1
12/05/2020 18:30:23 42.17 42.32 42.64 41.6 41.7 41.6 54.22 54.03 54.54 53.5 53.7 53.1
12/05/2020 18:30:24 42.12 42.18 42.64 41.6 41.7 41.6 54.6 54.44 54.54 53.5 53.7 53.1
12/05/2020 18:30:25 41.34 42.13 42.64 41.6 41.7 41.6 53.84 54.5 54.54 53.5 53.7 53.1
12/05/2020 18:30:26 40.91 41.78 42.64 41.6 41.7 41.6 53.96 54.3 54.54 53.5 53.7 53.1
12/05/2020 18:30:27 42.46 42.06 42.64 41.6 41.7 41.6 54.1 54.3 54.5 53.5 53.7 53.1
12/05/2020 18:30:28 40.85 41.99 42.64 41.6 41.7 41.6 52.68 54.01 54.5 53.5 53.7 53.1
12/05/2020 18:30:29 41.49 41.66 42.64 41.6 41.7 41.6 53.37 53.5 54.5 53.5 53.7 53.1
12/05/2020 18:30:30 41.25 41.92 42.64 41.6 41.7 41.6 53.7 53.74 54.5 53.5 53.7 53.1
12/05/2020 18:30:31 42.73 42.4 42.64 41.6 41.7 41.6 52.6 53.59 54.5 53.5 53.7 53.1
12/05/2020 18:30:32 41.64 42.32 42.64 41.6 41.7 41.6 53.77 53.63 54.5 53.5 53.7 53.1
12/05/2020 18:30:33 41.75 42.06 42.64 41.6 41.7 41.6 53.55 54.13 54.5 53.5 53.7 53.1
12/05/2020 18:30:34 41.77 42.01 42.64 41.6 41.7 41.6 54.29 54.08 54.5 53.6 53.7 53.1
12/05/2020 18:30:35 41.05 42.2 42.64 41.6 41.7 41.6 53.42 53.94 54.5 53.6 53.7 53.1
12/05/2020 18:30:36 42.15 42.09 42.64 41.6 41.7 41.6 53.03 54.07 54.5 53.6 53.7 53.1
12/05/2020 18:30:37 42.03 42.07 42.64 41.6 41.7 41.6 53.54 53.94 54.5 53.6 53.7 53.1
12/05/2020 18:30:38 41.37 42.11 42.64 41.6 41.7 41.6 53.73 53.74 54.5 53.6 53.7 53.1
12/05/2020 18:30:39 41.51 41.94 42.64 41.6 41.7 41.6 53.59 53.97 54.5 53.6 53.7 53.1
12/05/2020 18:30:40 41.58 41.78 42.64 41.6 41.7 41.6 53.88 54.16 54.5 53.6 53.7 53.1
12/05/2020 18:30:41 42.28 42.3 42.64 41.6 41.7 41.6 54.31 54.2 54.5 53.6 53.7 53.1
12/05/2020 18:30:42 42.15 42.29 42.64 41.6 41.7 41.6 53.46 54.24 54.5 53.6 53.7 53.1
12/05/2020 18:30:43 42.05 42.37 42.64 41.6 41.7 41.6 54.14 54.2 54.5 53.6 53.7 53.1
12/05/2020 18:30:44 41.77 42.22 42.64 41.6 41.7 41.6 53.54 54.03 54.5 53.6 53.7 53.1
12/05/2020 18:30:45 41.05 41.89 42.64 41.6 41.7 41.6 53.15 53.82 54.5 53.6 53.7 53.1
12/05/2020 18:30:46 39.9 41.36 42.64 41.6 41.7 41.6 53.2 53.57 54.5 53.6 53.7 53.1
12/05/2020 18:30:47 40.97 41.01 42.64 41.6 41.7 41.6 54.32 54.04 54.5 53.6 53.7 53.1
12/05/2020 18:30:48 41.19 41.29 42.64 41.6 41.7 41.6 53.57 54 54.5 53.6 53.7 53.1
12/05/2020 18:30:49 41.21 41.48 42.64 41.6 41.7 41.6 53.26 53.86 54.5 53.6 53.7 53.1
12/05/2020 18:30:50 41.36 41.52 42.4 41.6 41.7 41.6 53.76 53.93 54.5 53.6 53.7 53.1
12/05/2020 18:30:51 40.37 41.46 42.4 41.6 41.7 41.6 53.51 53.73 54.5 53.6 53.7 53.1
12/05/2020 18:30:52 42.69 42.1 42.4 41.6 41.7 41.6 54.26 54.12 54.5 53.6 53.7 53.1
12/05/2020 18:30:53 41.85 42.2 42.4 41.6 41.7 41.6 53.13 54.24 54.5 53.6 53.7 53.1
12/05/2020 18:30:54 41.13 42.04 42.4 41.6 41.7 41.6 54.16 54.07 54.5 53.6 53.7 53.1
12/05/2020 18:30:55 42.25 42.07 42.4 41.6 41.7 41.6 53.27 54.06 54.3 53.6 53.7 53.1
12/05/2020 18:30:56 42.09 42.23 42.4 41.6 41.7 41.6 53.16 53.76 54.3 53.6 53.7 53.1
12/05/2020 18:30:57 41.68 42.4 42.4 41.6 41.7 41.6 53.66 53.96 54.24 53.6 53.7 53.1
12/05/2020 18:30:58 40.9 41.79 42.4 41.6 41.7 41.6 54.23 54.06 54.24 53.6 53.7 53.1
12/05/2020 18:30:59 41.77 41.7 42.4 41.6 41.7 41.6 53.4 53.99 54.24 53.6 53.7 53.1
12/05/2020 18:31:00 41.5 41.74 42.4 41.6 41.7 41.6 53.29 53.77 54.24 53.6 53.7 53.1
12/05/2020 18:31:01 41.35 41.72 42.4 41.6 41.7 41.6 54.03 54.26 54.26 53.6 53.7 53.1
12/05/2020 18:31:02 40.88 41.51 42.4 41.6 41.7 41.6 53.89 53.96 54.26 53.6 53.7 53.1
12/05/2020 18:31:03 41.48 41.58 42.4 41.6 41.7 41.6 53.75 54 54.26 53.6 53.7 53.1
12/05/2020 18:31:04 41.54 41.83 42.4 41.6 41.7 41.6 54.01 54.36 54.36 53.6 53.7 53.1
12/05/2020 18:31:05 41.52 41.64 42.4 41.6 41.7 41.6 54.27 54.27 54.36 53.6 53.7 53.1
12/05/2020 18:31:06 41.92 41.87 42.4 41.6 41.7 41.6 53.13 54.14 54.36 53.6 53.7 53.1
12/05/2020 18:31:07 41.18 41.94 42.4 41.6 41.7 41.6 53.56 53.73 54.36 53.6 53.7 53.1
12/05/2020 18:31:08 41.32 41.55 42.4 41.6 41.7 41.6 54.06 54.13 54.36 53.6 53.7 53.1
12/05/2020 18:31:09 42.15 42.07 42.4 41.6 41.7 41.6 53.38 53.88 54.36 53.6 53.7 53.1
12/05/2020 18:31:10 41.34 42.21 42.4 41.6 41.7 41.6 53.2 53.65 54.36 53.6 53.7 53.1
12/05/2020 18:31:11 41.58 42.08 42.4 41.6 41.7 41.6 52.88 53.36 54.36 53.6 53.7 53.1
12/05/2020 18:31:12 41.47 41.84 42.4 41.6 41.7 41.6 53.93 53.74 54.36 53.6 53.7 53.1
12/05/2020 18:31:13 41.69 41.95 42.4 41.6 41.7 41.6 53.47 53.81 54.36 53.6 53.7 53.1
12/05/2020 18:31:14 41.15 41.63 42.4 41.6 41.7 41.6 53.59 53.73 54.36 53.6 53.7 53.2
12/05/2020 18:31:15 40.78 41.41 42.4 41.6 41.7 41.6 53.21 53.57 54.36 53.6 53.7 53.2
12/05/2020 18:31:16 41.56 41.71 42.4 41.6 41.7 41.6 53.42 53.52 54.36 53.6 53.7 53.2
12/05/2020 18:31:17 41.16 41.47 42.4 41.6 41.7 41.6 53.89 53.87 54.36 53.6 53.7 53.2
12/05/2020 18:31:18 40.88 41.36 42.4 41.6 41.7 41.6 52.94 53.72 54.36 53.5 53.7 53.2
12/05/2020 18:31:19 41.98 41.78 42.4 41.6 41.7 41.6 53.5 53.61 54.36 53.5 53.7 53.2
12/05/2020 18:31:20 41.34 41.89 42.4 41.6 41.7 41.6 52.96 53.73 54.36 53.5 53.7 53.2
12/05/2020 18:31:21 40.69 41.67 42.4 41.6 41.7 41.6 53.37 53.4 54.36 53.5 53.7 53.2
12/05/2020 18:31:22 41.46 41.52 42.4 41.6 41.7 41.6 53.33 53.63 54.36 53.5 53.7 53.2
12/05/2020 18:31:23 42.29 42.02 42.4 41.6 41.7 41.6 53.01 53.28 54.36 53.5 53.7 53.2
12/05/2020 18:31:24 41.79 42.25 42.4 41.6 41.7 41.6 53.97 53.79 54.36 53.6 53.7 53.2
12/05/2020 18:31:25 41.08 41.85 42.4 41.6 41.7 41.6 52.42 53.71 54.36 53.5 53.7 53.2
12/05/2020 18:31:26 42.13 41.97 42.4 41.6 41.7 41.6 53.22 53.23 54.36 53.6 53.7 53.2
12/05/2020 18:31:27 42.44 42.48 42.48 41.6 41.7 41.6 53.54 53.44 54.36 53.6 53.7 53.2
12/05/2020 18:31:28 41.62 42.52 42.52 41.6 41.7 41.6 53.29 53.54 54.36 53.6 53.7 53.2
12/05/2020 18:31:29 40.96 41.89 42.52 41.6 41.7 41.6 53.87 53.87 54.36 53.6 53.7 53.2
12/05/2020 18:31:30 42.07 41.92 42.52 41.6 41.7 41.6 53.33 53.95 54.36 53.6 53.7 53.2
12/05/2020 18:31:31 41.71 42.04 42.52 41.6 41.7 41.6 53.72 53.75 54.36 53.6 53.7 53.2
12/05/2020 18:31:32 40.67 41.76 42.52 41.6 41.7 41.6 52.95 53.81 54.36 53.6 53.7 53.2
12/05/2020 18:31:33 41.73 41.77 42.52 41.6 41.7 41.6 53.45 53.45 54.36 53.6 53.7 53.2
12/05/2020 18:31:34 41.17 41.85 42.52 41.6 41.7 41.6 53.64 53.69 54.27 53.6 53.7 53.2
12/05/2020 18:31:35 41.85 41.8 42.52 41.6 41.7 41.6 52.27 53.49 54.14 53.5 53.7 53.2
12/05/2020 18:31:36 41.17 41.77 42.52 41.6 41.7 41.6 53.6 53.45 54.13 53.5 53.7 53.2
12/05/2020 18:31:37 40.94 41.47 42.52 41.6 41.7 41.6 52.81 53.27 54.13 53.5 53.7 53.2
12/05/2020 18:31:38 41.56 41.74 42.52 41.6 41.7 41.6 53.68 53.56 53.95 53.5 53.7 53.2
12/05/2020 18:31:39 41.21 41.75 42.52 41.6 41.7 41.6 52.33 53.5 53.95 53.5 53.7 53.2
12/05/2020 18:31:40 41.29 41.41 42.52 41.6 41.7 41.6 53.6 53.45 53.95 53.5 53.7 53.2
12/05/2020 18:31:41 42.02 41.86 42.52 41.6 41.7 41.6 53.08 53.49 53.95 53.5 53.7 53.2
12/05/2020 18:31:42 41.79 42.09 42.52 41.6 41.7 41.6 52.57 53.17 53.95 53.5 53.7 53.2
12/05/2020 18:31:43 41.44 41.86 42.52 41.6 41.7 41.6 53.98 53.81 53.95 53.6 53.7 53.2
12/05/2020 18:31:44 41.69 41.74 42.52 41.6 41.7 41.6 52.77 53.54 53.95 53.5 53.7 53.2
12/05/2020 18:31:45 41.3 41.89 42.52 41.6 41.7 41.6 53.97 53.71 53.95 53.5 53.6 53.2
12/05/2020 18:31:46 42.16 42.11 42.52 41.6 41.7 41.6 53.11 53.78 53.95 53.5 53.7 53.2
12/05/2020 18:31:47 42.43 42.39 42.52 41.6 41.7 41.6 53.77 53.71 53.95 53.5 53.7 53.2
12/05/2020 18:31:48 41.63 42.59 42.59 41.6 41.7 41.6 53.35 53.84 53.95 53.5 53.6 53.2
12/05/2020 18:31:49 41.41 42.06 42.59 41.6 41.7 41.6 52.95 53.39 53.95 53.5 53.6 53.2
12/05/2020 18:31:50 41.65 41.73 42.59 41.6 41.7 41.6 53.02 53.45 53.95 53.5 53.6 53.2
12/05/2020 18:31:51 41.11 41.78 42.59 41.6 41.7 41.6 52.09 53.12 53.95 53.5 53.6 53.2
12/05/2020 18:31:52 42.08 42.19 42.59 41.6 41.7 41.6 53.13 52.97 53.95 53.5 53.6 53.2
12/05/2020 18:31:53 40.93 41.95 42.59 41.6 41.7 41.6 53.65 53.58 53.95 53.5 53.6 53.2
12/05/2020 18:31:54 41.79 41.66 42.59 41.6 41.7 41.6 52.85 53.36 53.95 53.5 53.6 53.2
12/05/2020 18:31:55 41.39 41.83 42.59 41.6 41.7 41.6 53.87 53.71 53.95 53.5 53.6 53.2
12/05/2020 18:31:56 41.52 41.77 42.59 41.6 41.7 41.6 52.38 53.49 53.95 53.5 53.6 53.2
12/05/2020 18:31:57 40.69 41.65 42.59 41.6 41.7 41.6 53.67 53.48 53.95 53.5 53.6 53.2
12/05/2020 18:31:58 41.5 41.43 42.59 41.6 41.7 41.6 52.93 53.5 53.95 53.5 53.6 53.2
12/05/2020 18:31:59 41.16 41.64 42.59 41.6 41.7 41.6 53.99 53.87 53.95 53.5 53.6 53.2
12/05/2020 18:32:00 41.69 41.58 42.59 41.6 41.7 41.6 53 54.06 54.06 53.5 53.6 53.2
12/05/2020 18:32:01 41.97 41.98 42.59 41.6 41.7 41.6 53.23 53.32 54.06 53.5 53.6 53.2
12/05/2020 18:32:02 42.52 42.49 42.59 41.6 41.7 41.6 52.57 53.44 54.06 53.5 53.6 53.2
12/05/2020 18:32:03 41.69 42.38 42.59 41.6 41.7 41.6 52.73 52.81 54.06 53.5 53.6 53.2
12/05/2020 18:32:04 41.73 42.42 42.59 41.6 41.7 41.6 53.57 53.48 54.06 53.5 53.6 53.2
12/05/2020 18:32:05 41.37 41.76 42.59 41.6 41.7 41.6 53.01 53.19 54.06 53.5 53.6 53.2
12/05/2020 18:32:06 42.38 42.24 42.59 41.6 41.7 41.6 53.68 53.5 54.06 53.5 53.6 53.2
12/05/2020 18:32:07 41.84 42.25 42.59 41.6 41.7 41.6 53.01 53.48 54.06 53.5 53.6 53.2
12/05/2020 18:32:08 41.94 42.3 42.59 41.6 41.7 41.6 53.87 53.79 54.06 53.5 53.6 53.2
12/05/2020 18:32:09 41.46 42.15 42.59 41.6 41.7 41.6 53.26 53.78 54.06 53.5 53.6 53.2
12/05/2020 18:32:10 40.39 41.67 42.59 41.6 41.7 41.6 53.4 53.47 54.06 53.5 53.6 53.2
12/05/2020 18:32:11 41.76 41.67 42.59 41.6 41.7 41.6 53.13 53.9 54.06 53.5 53.6 53.2
12/05/2020 18:32:12 40.54 41.53 42.59 41.6 41.7 41.6 53 53.12 54.06 53.5 53.6 53.2
12/05/2020 18:32:13 41.06 41.29 42.59 41.6 41.7 41.6 53.86 53.8 54.06 53.5 53.6 53.2
12/05/2020 18:32:14 41.28 41.46 42.59 41.6 41.7 41.6 52.07 53.6 54.06 53.5 53.6 53.2
12/05/2020 18:32:15 41.92 41.7 42.59 41.6 41.7 41.6 54.07 53.7 54.06 53.5 53.6 53.2
12/05/2020 18:32:16 42.32 42.36 42.59 41.6 41.7 41.6 53.33 53.89 54.06 53.5 53.6 53.2
12/05/2020 18:32:17 43.09 42.99 42.99 41.6 41.7 41.6 53.39 53.54 54.06 53.5 53.6 53.2
12/05/2020 18:32:18 41.61 43.06 43.06 41.6 41.7 41.6 53.44 53.9 54.06 53.5 53.6 53.2
12/05/2020 18:32:19 42.2 42.32 43.06 41.6 41.7 41.6 53.87 53.8 54.06 53.5 53.6 53.2
12/05/2020 18:32:20 42.13 42.55 43.06 41.6 41.7 41.6 54.18 54.24 54.24 53.5 53.6 53.2
12/05/2020 18:32:21 42.26 42.42 43.06 41.6 41.7 41.6 53.35 54.31 54.31 53.5 53.6 53.2
12/05/2020 18:32:22 42.54 42.52 43.06 41.6 41.7 41.6 53.72 53.8 54.31 53.5 53.6 53.2
12/05/2020 18:32:23 40.9 42.42 43.06 41.6 41.7 41.6 54.09 54.08 54.31 53.5 53.6 53.2
12/05/2020 18:32:24 41.85 42.1 43.06 41.6 41.7 41.6 53.32 54.1 54.31 53.5 53.6 53.2
12/05/2020 18:32:25 42.88 42.77 43.06 41.6 41.7 41.6 53.97 54.12 54.31 53.5 53.6 53.2
12/05/2020 18:32:26 42.58 43.16 43.16 41.6 41.7 41.6 53.62 53.88 54.31 53.5 53.6 53.2
12/05/2020 18:32:27 42.12 42.46 43.16 41.6 41.7 41.6 53.9 53.92 54.31 53.6 53.6 53.2
12/05/2020 18:32:28 42.42 42.77 43.16 41.6 41.7 41.6 53.09 54.23 54.31 53.6 53.6 53.2
12/05/2020 18:32:29 41.69 42.18 43.16 41.6 41.7 41.6 54.62 54.21 54.31 53.6 53.6 53.2
12/05/2020 18:32:30 42.14 42.28 43.16 41.7 41.7 41.6 53.7 54.16 54.31 53.6 53.6 53.2
12/05/2020 18:32:31 41.2 42.37 43.16 41.7 41.7 41.6 53.25 54.27 54.31 53.6 53.6 53.2
12/05/2020 18:32:32 42.12 42.19 43.16 41.7 41.7 41.6 53.21 53.69 54.31 53.6 53.6 53.2
12/05/2020 18:32:33 40.53 41.83 43.16 41.6 41.7 41.6 53.68 53.76 54.31 53.6 53.6 53.2
12/05/2020 18:32:34 40.99 41.45 43.16 41.6 41.7 41.6 53.18 53.74 54.31 53.6 53.6 53.2
12/05/2020 18:32:35 40.96 41.71 43.16 41.6 41.7 41.6 53.07 53.63 54.31 53.6 53.6 53.2
12/05/2020 18:32:36 41.84 41.53 43.16 41.7 41.7 41.6 53.41 53.39 54.31 53.6 53.6 53.2
12/05/2020 18:32:37 42.62 42.33 43.16 41.7 41.7 41.6 54.29 54.01 54.31 53.6 53.6 53.2
12/05/2020 18:32:38 40.53 42.07 43.16 41.7 41.7 41.6 53.78 54.2 54.31 53.6 53.6 53.2
12/05/2020 18:32:39 41.55 41.66 43.16 41.7 41.7 41.6 54.13 54.25 54.31 53.6 53.6 53.2
12/05/2020 18:32:40 41.59 41.68 43.16 41.7 41.7 41.6 53.31 54.07 54.31 53.6 53.6 53.2
12/05/2020 18:32:41 41.75 41.95 43.16 41.7 41.7 41.6 53.77 54.03 54.31 53.6 53.6 53.2
12/05/2020 18:32:42 41.91 42 43.16 41.7 41.7 41.6 53.15 53.68 54.31 53.6 53.6 53.2
12/05/2020 18:32:43 41.03 42.03 43.16 41.7 41.7 41.6 54.17 54.09 54.31 53.6 53.6 53.2
12/05/2020 18:32:44 41.53 41.84 43.16 41.7 41.7 41.6 53.46 54.12 54.31 53.6 53.6 53.2
12/05/2020 18:32:45 41.95 41.98 43.16 41.7 41.7 41.6 53.88 54.18 54.31 53.6 53.6 53.2
12/05/2020 18:32:46 41.36 41.63 43.16 41.7 41.7 41.6 54.09 54.01 54.31 53.6 53.6 53.2
12/05/2020 18:32:47 40.72 41.57 43.16 41.7 41.7 41.6 53.65 54.01 54.31 53.6 53.6 53.2
12/05/2020 18:32:48 40.86 41.36 43.16 41.7 41.7 41.6 53.78 54.01 54.31 53.6 53.6 53.2
12/05/2020 18:32:49 43.94 43.02 43.16 41.7 41.7 41.6 56.42 55.77 55.77 53.6 53.6 53.2
12/05/2020 18:32:50 41.51 42.73 43.16 41.7 41.7 41.6 54.1 55.3 55.77 53.6 53.6 53.2
12/05/2020 18:32:51 42.1 42.37 43.16 41.7 41.7 41.6 53.11 54.59 55.77 53.6 53.6 53.2
12/05/2020 18:32:52 41.23 42.28 43.16 41.7 41.7 41.6 53.67 53.97 55.77 53.6 53.6 53.2
12/05/2020 18:32:53 41.59 41.95 43.16 41.7 41.7 41.6 53.88 54.06 55.77 53.6 53.6 53.2
12/05/2020 18:32:54 41.21 41.86 43.16 41.7 41.7 41.6 54.17 54.17 55.77 53.6 53.6 53.2
12/05/2020 18:32:55 41.57 41.74 43.16 41.7 41.7 41.6 53.69 54.27 55.77 53.6 53.6 53.2
12/05/2020 18:32:56 42.09 42.13 43.02 41.7 41.7 41.6 54.46 54.43 55.77 53.6 53.6 53.2
12/05/2020 18:32:57 42.08 42.21 43.02 41.7 41.7 41.6 54 54.18 55.77 53.6 53.6 53.2
12/05/2020 18:32:58 41.05 42.03 43.02 41.7 41.7 41.6 53.95 54.23 55.77 53.6 53.6 53.2
12/05/2020 18:32:59 41.95 41.99 43.02 41.6 41.7 41.6 53.76 54.39 55.77 53.6 53.6 53.2
12/05/2020 18:33:00 41.73 42.08 43.02 41.6 41.7 41.6 54.28 54.32 55.77 53.6 53.6 53.2
12/05/2020 18:33:01 41.24 41.8 43.02 41.6 41.7 41.6 54.78 54.64 55.77 53.6 53.6 53.2
12/05/2020 18:33:02 41.91 41.91 43.02 41.6 41.7 41.6 54.09 54.63 55.77 53.6 53.6 53.2
12/05/2020 18:33:03 42.01 42.03 43.02 41.6 41.7 41.6 53.96 54.3 55.77 53.6 53.6 53.2
12/05/2020 18:33:04 42.23 42.37 43.02 41.6 41.7 41.6 54.36 54.51 55.77 53.6 53.6 53.2
12/05/2020 18:33:05 41.52 42.14 43.02 41.6 41.7 41.6 54.91 54.82 55.77 53.6 53.6 53.2
12/05/2020 18:33:06 42.41 42.45 43.02 41.6 41.7 41.6 54.27 54.82 55.77 53.6 53.6 53.2
12/05/2020 18:33:07 41.47 42.19 43.02 41.6 41.7 41.6 54.26 54.84 55.77 53.6 53.6 53.2
12/05/2020 18:33:08 41.62 42.02 43.02 41.6 41.7 41.6 54.64 54.7 55.77 53.6 53.6 53.2
12/05/2020 18:33:09 40.94 41.86 43.02 41.6 41.7 41.6 54.86 55.06 55.77 53.6 53.6 53.2
12/05/2020 18:33:10 41.32 41.62 43.02 41.6 41.7 41.6 54.1 54.84 55.77 53.6 53.6 53.2
12/05/2020 18:33:11 41.76 41.76 43.02 41.6 41.7 41.6 53.82 54.63 55.77 53.6 53.6 53.2
12/05/2020 18:33:12 42.33 42.24 43.02 41.6 41.7 41.6 54.62 54.86 55.77 53.6 53.6 53.2
12/05/2020 18:33:13 41.8 42.36 43.02 41.6 41.7 41.6 54.52 54.54 55.77 53.6 53.6 53.2
12/05/2020 18:33:14 41.09 42.11 43.02 41.6 41.7 41.6 53.5 54.5 55.77 53.6 53.6 53.2
12/05/2020 18:33:15 41.81 41.87 43.02 41.6 41.7 41.6 54.05 54.35 55.77 53.6 53.6 53.2
12/05/2020 18:33:16 41.07 41.83 43.02 41.6 41.7 41.6 54.74 54.66 55.77 53.6 53.7 53.2
12/05/2020 18:33:17 41.54 41.67 43.02 41.6 41.7 41.6 53.63 54.47 55.77 53.6 53.7 53.2
12/05/2020 18:33:18 40.88 41.4 43.02 41.6 41.7 41.6 53.91 54.3 55.77 53.6 53.6 53.2
12/05/2020 18:33:19 40.54 41.25 42.73 41.6 41.7 41.6 54.06 54.15 55.3 53.7 53.7 53.2
12/05/2020 18:33:20 41.77 41.54 42.45 41.6 41.7 41.6 54.11 54.15 55.06 53.7 53.7 53.2
12/05/2020 18:33:21 41.08 41.85 42.45 41.6 41.7 41.6 54.17 54.36 55.06 53.7 53.7 53.2
12/05/2020 18:33:22 41.6 41.64 42.45 41.6 41.7 41.6 53.93 54.29 55.06 53.7 53.7 53.2
12/05/2020 18:33:23 42.69 42.59 42.59 41.6 41.7 41.6 54.53 54.46 55.06 53.7 53.7 53.2
12/05/2020 18:33:24 40.62 42.24 42.59 41.6 41.7 41.6 53.31 54.5 55.06 53.7 53.7 53.2
12/05/2020 18:33:25 41.59 41.7 42.59 41.6 41.7 41.6 53.55 53.92 55.06 53.7 53.7 53.2
12/05/2020 18:33:26 42.7 42.44 42.59 41.6 41.7 41.6 54.16 54.26 55.06 53.7 53.7 53.2
12/05/2020 18:33:27 41.67 42.36 42.59 41.6 41.7 41.6 53.48 53.93 55.06 53.7 53.7 53.2
12/05/2020 18:33:28 42.15 42.35 42.59 41.6 41.7 41.6 52.9 53.67 55.06 53.7 53.7 53.2
12/05/2020 18:33:29 41.8 42.38 42.59 41.6 41.7 41.6 54.19 54.13 55.06 53.7 53.7 53.2
12/05/2020 18:33:30 41.45 42.12 42.59 41.6 41.7 41.6 54.24 54.18 55.06 53.7 53.7 53.2
12/05/2020 18:33:31 41.62 41.85 42.59 41.6 41.7 41.6 53.59 54.18 55.06 53.7 53.7 53.2
12/05/2020 18:33:32 41.96 42.16 42.59 41.6 41.7 41.6 53.85 54.39 55.06 53.7 53.7 53.2
12/05/2020 18:33:33 43.29 43.16 43.16 41.6 41.7 41.6 53.74 53.85 55.06 53.7 53.7 53.2
12/05/2020 18:33:34 42.78 43.42 43.42 41.6 41.7 41.6 54.44 54.34 55.06 53.7 53.7 53.2
12/05/2020 18:33:35 43.07 43.15 43.42 41.7 41.7 41.6 53.19 54.26 55.06 53.7 53.7 53.2
12/05/2020 18:33:36 42.77 43.17 43.42 41.7 41.7 41.6 53.69 53.85 55.06 53.7 53.7 53.2
12/05/2020 18:33:37 42.9 43.17 43.42 41.7 41.7 41.6 53.94 53.93 55.06 53.7 53.7 53.2
12/05/2020 18:33:38 41.25 43 43.42 41.7 41.7 41.6 53.37 53.8 55.06 53.7 53.7 53.2
12/05/2020 18:33:39 42.22 42.24 43.42 41.7 41.7 41.6 53.53 53.68 54.86 53.7 53.7 53.2
12/05/2020 18:33:40 42.1 42.41 43.42 41.7 41.7 41.6 53.66 53.85 54.86 53.7 53.7 53.2
12/05/2020 18:33:41 41.15 42.19 43.42 41.7 41.7 41.6 53.68 53.86 54.86 53.7 53.6 53.2
12/05/2020 18:33:42 41.96 42.12 43.42 41.7 41.7 41.6 53.33 53.71 54.66 53.7 53.7 53.2
12/05/2020 18:33:43 41.23 41.87 43.42 41.7 41.7 41.6 53.23 53.8 54.66 53.7 53.6 53.2
12/05/2020 18:33:44 40.66 41.52 43.42 41.7 41.7 41.6 53.33 53.62 54.66 53.7 53.6 53.2
12/05/2020 18:33:45 41.71 41.65 43.42 41.7 41.7 41.6 53.12 53.34 54.66 53.7 53.6 53.2
12/05/2020 18:33:46 40.53 41.59 43.42 41.7 41.7 41.6 52.7 53.15 54.5 53.7 53.6 53.2
12/05/2020 18:33:47 41.63 41.37 43.42 41.7 41.7 41.6 54.4 54.04 54.5 53.7 53.6 53.2
12/05/2020 18:33:48 41.94 41.83 43.42 41.7 41.7 41.6 53.36 53.84 54.5 53.7 53.6 53.2
12/05/2020 18:33:49 43.13 42.72 43.42 41.7 41.7 41.6 52.97 53.53 54.5 53.7 53.6 53.2
12/05/2020 18:33:50 39.72 42.68 43.42 41.7 41.7 41.6 52.94 53.35 54.5 53.7 53.6 53.2
12/05/2020 18:33:51 42.52 42.25 43.42 41.7 41.7 41.6 53.54 53.7 54.5 53.7 53.6 53.2
12/05/2020 18:33:52 41.43 42.09 43.42 41.7 41.7 41.6 53.7 53.64 54.5 53.7 53.6 53.2
12/05/2020 18:33:53 41.75 42.17 43.42 41.7 41.7 41.6 53.58 53.69 54.5 53.7 53.6 53.2
12/05/2020 18:33:54 40.79 41.64 43.42 41.7 41.7 41.6 53.1 53.78 54.39 53.7 53.6 53.2
12/05/2020 18:33:55 41.91 41.8 43.42 41.7 41.7 41.6 54.18 54.05 54.39 53.7 53.6 53.2
12/05/2020 18:33:56 41.82 41.99 43.42 41.7 41.7 41.6 53.87 53.97 54.39 53.7 53.6 53.2
12/05/2020 18:33:57 41.13 41.8 43.42 41.7 41.7 41.6 53.34 54.04 54.39 53.7 53.6 53.2
12/05/2020 18:33:58 40.98 41.55 43.42 41.7 41.7 41.6 53.92 54.03 54.39 53.7 53.6 53.2
12/05/2020 18:33:59 41.76 41.65 43.42 41.7 41.7 41.6 54.23 54.26 54.39 53.7 53.6 53.2
12/05/2020 18:34:00 42.02 42.05 43.42 41.7 41.7 41.6 53.63 53.99 54.39 53.7 53.6 53.2
12/05/2020 18:34:01 40.76 42.05 43.42 41.7 41.7 41.6 53.76 53.94 54.39 53.7 53.6 53.2
12/05/2020 18:34:02 40.96 41.28 43.42 41.7 41.7 41.6 53.35 53.98 54.34 53.7 53.6 53.2
12/05/2020 18:34:03 41.21 41.21 43.42 41.7 41.7 41.6 53.4 53.62 54.34 53.7 53.6 53.2
12/05/2020 18:34:04 42.58 42.2 43.17 41.7 41.7 41.6 53.34 53.55 54.26 53.7 53.6 53.2
12/05/2020 18:34:05 41.67 42.1 43.17 41.7 41.7 41.6 53.76 53.99 54.26 53.7 53.6 53.2
12/05/2020 18:34:06 41.07 41.92 43.17 41.7 41.7 41.6 53.14 53.57 54.26 53.7 53.6 53.2
12/05/2020 18:34:07 41.57 41.79 43 41.7 41.7 41.6 53.48 53.55 54.26 53.7 53.6 53.3
12/05/2020 18:34:08 41.26 41.62 42.72 41.7 41.7 41.6 53.14 53.51 54.26 53.7 53.6 53.3
12/05/2020 18:34:09 41.35 42.25 42.72 41.7 41.7 41.6 53.39 53.58 54.26 53.7 53.6 53.3
12/05/2020 18:34:10 42.19 41.96 42.72 41.7 41.7 41.6 54.03 53.97 54.26 53.7 53.6 53.3
12/05/2020 18:34:11 42.1 42.29 42.72 41.7 41.7 41.6 53.74 53.85 54.26 53.7 53.6 53.3
12/05/2020 18:34:12 41.44 42.28 42.72 41.7 41.7 41.6 53.17 53.88 54.26 53.7 53.6 53.3
12/05/2020 18:34:13 41.01 41.72 42.72 41.7 41.7 41.6 53.46 53.52 54.26 53.7 53.6 53.3
12/05/2020 18:34:14 40.99 41.45 42.72 41.7 41.7 41.6 53.02 53.52 54.26 53.7 53.6 53.3
12/05/2020 18:34:15 41.57 41.59 42.72 41.7 41.7 41.6 52.83 53.14 54.26 53.7 53.6 53.3
12/05/2020 18:34:16 42.06 42.07 42.72 41.7 41.7 41.6 54.73 54.26 54.26 53.7 53.6 53.3
12/05/2020 18:34:17 42.43 42.65 42.72 41.7 41.7 41.6 53.08 54.04 54.26 53.7 53.6 53.3
12/05/2020 18:34:18 41.58 42.16 42.72 41.7 41.7 41.6 54.23 54.07 54.26 53.7 53.6 53.3
12/05/2020 18:34:19 41.85 42.15 42.68 41.7 41.7 41.6 52.99 54.07 54.26 53.7 53.6 53.3
12/05/2020 18:34:20 41.8 41.94 42.65 41.7 41.7 41.6 53.55 53.79 54.26 53.7 53.6 53.3
12/05/2020 18:34:21 41.88 42.15 42.65 41.7 41.7 41.6 53.71 53.73 54.26 53.7 53.6 53.3
12/05/2020 18:34:22 41.51 42.06 42.65 41.7 41.7 41.6 53.62 53.71 54.26 53.7 53.6 53.3
12/05/2020 18:34:23 41.76 41.88 42.65 41.7 41.7 41.6 53.51 53.85 54.26 53.7 53.6 53.3
12/05/2020 18:34:24 41.61 41.79 42.65 41.7 41.7 41.6 52.13 53.53 54.26 53.7 53.6 53.3
12/05/2020 18:34:25 41.64 42.01 42.65 41.7 41.7 41.6 53.49 53.33 54.26 53.7 53.6 53.3
12/05/2020 18:34:26 41.84 42.04 42.65 41.7 41.7 41.6 53.16 53.39 54.26 53.7 53.6 53.3
12/05/2020 18:34:27 40.66 41.84 42.65 41.7 41.7 41.6 54.21 53.9 54.26 53.7 53.6 53.3
12/05/2020 18:34:28 41.76 41.62 42.65 41.7 41.7 41.6 53.06 53.94 54.26 53.7 53.6 53.3
12/05/2020 18:34:29 41.58 41.8 42.65 41.7 41.7 41.6 53.71 53.69 54.26 53.7 53.6 53.3
12/05/2020 18:34:30 42.26 42.19 42.65 41.7 41.7 41.6 54.13 54.05 54.26 53.7 53.6 53.3
12/05/2020 18:34:31 41.67 42.11 42.65 41.7 41.7 41.6 52.55 53.98 54.26 53.7 53.6 53.3
12/05/2020 18:34:32 42.96 42.7 42.7 41.7 41.7 41.6 54.21 53.87 54.26 53.7 53.6 53.3
12/05/2020 18:34:33 41.5 42.59 42.7 41.7 41.7 41.6 52.91 53.93 54.26 53.7 53.6 53.3
12/05/2020 18:34:34 41.55 42.01 42.7 41.7 41.7 41.6 54 53.95 54.26 53.7 53.6 53.3
12/05/2020 18:34:35 41.5 42.04 42.7 41.7 41.7 41.6 53.67 53.82 54.26 53.7 53.6 53.3
12/05/2020 18:34:36 41.26 41.65 42.7 41.7 41.7 41.6 53.26 53.68 54.26 53.6 53.6 53.3
12/05/2020 18:34:37 41.59 41.89 42.7 41.7 41.7 41.6 53.73 53.86 54.26 53.6 53.6 53.3
12/05/2020 18:34:38 41.18 41.79 42.7 41.7 41.7 41.6 52.66 53.69 54.26 53.6 53.6 53.3
12/05/2020 18:34:39 41.18 41.6 42.7 41.7 41.7 41.6 53.69 53.53 54.26 53.6 53.6 53.3
12/05/2020 18:34:40 42.11 42.07 42.7 41.7 41.7 41.6 53.13 53.52 54.26 53.6 53.6 53.3
12/05/2020 18:34:41 42.66 42.6 42.7 41.7 41.7 41.6 54.03 53.77 54.26 53.6 53.6 53.3
12/05/2020 18:34:42 42.89 42.82 42.82 41.7 41.7 41.6 53.19 53.68 54.26 53.6 53.6 53.3
12/05/2020 18:34:43 40.9 42.72 42.82 41.7 41.7 41.6 53.78 53.86 54.26 53.6 53.6 53.3
12/05/2020 18:34:44 42 41.98 42.82 41.7 41.7 41.6 53.6 53.99 54.26 53.6 53.6 53.3
12/05/2020 18:34:45 41.91 42.27 42.82 41.7 41.7 41.6 53.51 53.68 54.26 53.6 53.6 53.3
12/05/2020 18:34:46 41.61 41.96 42.82 41.7 41.7 41.6 53.85 53.85 54.07 53.6 53.6 53.3
12/05/2020 18:34:47 40.09 41.88 42.82 41.7 41.7 41.6 52.83 53.95 54.07 53.6 53.6 53.3
12/05/2020 18:34:48 41.89 41.73 42.82 41.7 41.7 41.6 53.69 53.64 54.07 53.6 53.6 53.3
12/05/2020 18:34:49 41.32 41.83 42.82 41.7 41.7 41.6 53.75 53.78 54.05 53.6 53.6 53.3
12/05/2020 18:34:50 41.82 41.88 42.82 41.7 41.7 41.6 52.88 53.81 54.05 53.6 53.6 53.3
12/05/2020 18:34:51 41.88 42.14 42.82 41.7 41.7 41.6 53.11 53.28 54.05 53.6 53.6 53.3
12/05/2020 18:34:52 41.54 42 42.82 41.7 41.7 41.6 53.88 53.74 54.05 53.6 53.6 53.3
12/05/2020 18:34:53 41.02 42.05 42.82 41.7 41.7 41.6 52.77 53.6 54.05 53.6 53.6 53.3
12/05/2020 18:34:54 41.12 41.52 42.82 41.7 41.7 41.6 53.44 53.47 54.05 53.6 53.6 53.3
12/05/2020 18:34:55 41.91 41.72 42.82 41.7 41.7 41.6 53.63 53.81 54.05 53.6 53.6 53.3
12/05/2020 18:34:56 40.84 41.84 42.82 41.7 41.7 41.6 52.56 53.4 54.05 53.6 53.6 53.3
12/05/2020 18:34:57 42.32 42.26 42.82 41.7 41.7 41.6 53.42 53.37 54.05 53.6 53.6 53.3
12/05/2020 18:34:58 41.88 42.04 42.82 41.7 41.7 41.6 54.26 54.01 54.05 53.6 53.6 53.3
12/05/2020 18:34:59 41.01 42.01 42.82 41.7 41.7 41.6 52.48 53.83 54.05 53.6 53.6 53.3
12/05/2020 18:35:00 41.77 41.99 42.82 41.7 41.7 41.6 53.7 53.62 54.01 53.6 53.6 53.3
12/05/2020 18:35:01 41.68 41.7 42.82 41.7 41.7 41.6 53.78 53.91 54.01 53.6 53.6 53.3
12/05/2020 18:35:02 42.03 42.04 42.82 41.7 41.7 41.6 53.22 53.68 54.01 53.6 53.6 53.3
12/05/2020 18:35:03 41.74 42.24 42.82 41.7 41.7 41.6 53.45 53.53 54.01 53.6 53.6 53.3
12/05/2020 18:35:04 42.56 42.35 42.82 41.7 41.7 41.6 53.63 53.9 54.01 53.6 53.6 53.3
12/05/2020 18:35:05 42.54 42.77 42.82 41.7 41.7 41.6 52.74 53.52 54.01 53.6 53.6 53.3
12/05/2020 18:35:06 41.11 42.47 42.82 41.7 41.7 41.6 54.46 54.27 54.27 53.6 53.6 53.3
12/05/2020 18:35:07 42.08 42.07 42.82 41.7 41.7 41.6 53.38 54.37 54.37 53.6 53.6 53.3
12/05/2020 18:35:08 43.01 42.79 42.82 41.7 41.7 41.6 52.5 53.49 54.37 53.6 53.6 53.3
12/05/2020 18:35:09 42.55 42.92 42.92 41.7 41.7 41.6 54.01 53.74 54.37 53.6 53.6 53.3
12/05/2020 18:35:10 41.25 42.66 42.92 41.7 41.7 41.6 52.79 53.7 54.37 53.6 53.6 53.3
12/05/2020 18:35:11 41.81 42.22 42.92 41.7 41.7 41.6 53.65 53.52 54.37 53.6 53.6 53.3
12/05/2020 18:35:12 41.34 42.02 42.92 41.7 41.7 41.6 53.97 53.9 54.37 53.6 53.6 53.3
12/05/2020 18:35:13 42.07 41.9 42.92 41.7 41.7 41.6 52.67 53.8 54.37 53.6 53.6 53.3
12/05/2020 18:35:14 41.46 42.01 42.92 41.7 41.7 41.6 53.35 53.44 54.37 53.6 53.6 53.3
12/05/2020 18:35:15 42.25 42.26 42.92 41.7 41.7 41.6 54.02 53.75 54.37 53.6 53.6 53.3
12/05/2020 18:35:16 40.87 41.98 42.92 41.7 41.7 41.6 53.06 53.76 54.37 53.6 53.6 53.3
12/05/2020 18:35:17 42.07 42.02 42.92 41.7 41.7 41.6 53.52 53.6 54.37 53.6 53.6 53.3
12/05/2020 18:35:18 41.3 41.97 42.92 41.7 41.7 41.6 53.43 53.66 54.37 53.6 53.6 53.3
12/05/2020 18:35:19 40.85 41.6 42.92 41.7 41.7 41.6 52.89 53.64 54.37 53.6 53.6 53.3
12/05/2020 18:35:20 41.47 41.68 42.92 41.7 41.7 41.6 53.14 53.29 54.37 53.6 53.6 53.3
12/05/2020 18:35:21 41.24 41.63 42.92 41.7 41.7 41.6 53.81 53.7 54.37 53.6 53.6 53.3
12/05/2020 18:35:22 41.65 41.51 42.92 41.7 41.7 41.6 52.68 53.73 54.37 53.6 53.6 53.3
12/05/2020 18:35:23 42 42.06 42.92 41.7 41.7 41.6 53.58 53.46 54.37 53.6 53.6 53.3
12/05/2020 18:35:24 41 41.81 42.92 41.7 41.7 41.6 52.59 53.29 54.37 53.6 53.6 53.3
12/05/2020 18:35:25 40.62 41.38 42.92 41.7 41.7 41.6 53.38 53.34 54.37 53.6 53.6 53.3
12/05/2020 18:35:26 41.06 41.34 42.92 41.7 41.7 41.6 52.77 53.11 54.37 53.6 53.6 53.3
12/05/2020 18:35:27 41.2 41.26 42.92 41.7 41.7 41.6 53.38 53.5 54.37 53.6 53.6 53.3
12/05/2020 18:35:28 42.16 42 42.92 41.7 41.7 41.6 53.74 53.61 54.37 53.6 53.6 53.3
12/05/2020 18:35:29 41.24 41.97 42.92 41.7 41.7 41.6 52.98 53.52 54.37 53.6 53.6 53.3
12/05/2020 18:35:30 41.34 41.75 42.92 41.7 41.7 41.6 53.35 53.52 54.37 53.6 53.6 53.3
12/05/2020 18:35:31 42.15 42.05 42.92 41.7 41.7 41.6 52.77 53.24 54.37 53.6 53.6 53.3
12/05/2020 18:35:32 40.3 42.06 42.92 41.7 41.7 41.6 52.7 53.3 54.37 53.6 53.6 53.3
12/05/2020 18:35:33 39.31 41.17 42.92 41.7 41.7 41.6 53.96 53.61 54.37 53.6 53.6 53.3
12/05/2020 18:35:34 41.32 41.09 42.92 41.7 41.7 41.6 53.12 53.71 54.37 53.6 53.6 53.3
12/05/2020 18:35:35 41.63 41.44 42.92 41.7 41.7 41.6 52.59 53.36 54.37 53.6 53.6 53.3
12/05/2020 18:35:36 42.42 42.27 42.92 41.7 41.7 41.6 53.65 53.44 54.37 53.6 53.6 53.3
12/05/2020 18:35:37 42.23 42.6 42.92 41.7 41.7 41.6 52.7 53.46 53.9 53.6 53.6 53.3
12/05/2020 18:35:38 41.2 42.29 42.92 41.7 41.7 41.6 53.83 53.66 53.9 53.6 53.6 53.3
12/05/2020 18:35:39 41.27 42.1 42.66 41.7 41.7 41.6 53.83 53.79 53.9 53.6 53.6 53.3
12/05/2020 18:35:40 41.74 41.76 42.6 41.7 41.7 41.6 52.96 54.09 54.09 53.6 53.6 53.3
12/05/2020 18:35:41 42.6 42.45 42.6 41.7 41.7 41.6 53.9 53.65 54.09 53.6 53.6 53.3
12/05/2020 18:35:42 42.21 42.66 42.66 41.7 41.7 41.6 53.31 53.58 54.09 53.6 53.6 53.3
12/05/2020 18:35:43 45.07 44.34 44.34 41.7 41.7 41.6 54.02 54.05 54.09 53.6 53.6 53.3
12/05/2020 18:35:44 41.8 44.36 44.36 41.7 41.7 41.6 53.63 53.79 54.09 53.6 53.6 53.3
12/05/2020 18:35:45 40.6 42.76 44.36 41.7 41.7 41.6 52.65 53.85 54.09 53.6 53.6 53.3
12/05/2020 18:35:46 41.9 42 44.36 41.7 41.7 41.6 53.61 53.51 54.09 53.6 53.6 53.3
12/05/2020 18:35:47 41.94 41.98 44.36 41.7 41.7 41.6 53.58 53.62 54.09 53.6 53.6 53.3
12/05/2020 18:35:48 39.74 42.01 44.36 41.7 41.7 41.6 53.67 53.94 54.09 53.6 53.6 53.3
12/05/2020 18:35:49 42.02 41.69 44.36 41.7 41.7 41.6 53.54 53.79 54.09 53.6 53.6 53.3
12/05/2020 18:35:50 40.78 41.97 44.36 41.7 41.7 41.6 53.37 53.59 54.09 53.6 53.6 53.3
12/05/2020 18:35:51 41.67 41.6 44.36 41.7 41.7 41.6 53.64 53.87 54.09 53.6 53.6 53.3
12/05/2020 18:35:52 41.5 41.74 44.36 41.7 41.7 41.6 53.69 53.7 54.09 53.6 53.6 53.3
12/05/2020 18:35:53 44.07 43.57 44.36 41.7 41.7 41.6 53.54 53.77 54.09 53.6 53.6 53.3
12/05/2020 18:35:54 45.57 45.59 45.59 41.7 41.7 41.6 54.42 54.32 54.32 53.6 53.6 53.3
12/05/2020 18:35:55 51.22 49.83 49.83 41.8 41.7 41.6 56.59 55.89 55.89 53.6 53.6 53.3
12/05/2020 18:35:56 43.65 49.3 49.83 41.8 41.7 41.6 54.02 55.76 55.89 53.6 53.6 53.3
12/05/2020 18:35:57 42.52 46.62 49.83 41.8 41.7 41.6 53.31 54.72 55.89 53.6 53.6 53.3
12/05/2020 18:35:58 40.96 44.51 49.83 41.8 41.7 41.6 53.75 54.05 55.89 53.6 53.6 53.3
12/05/2020 18:35:59 43.33 43.17 49.83 41.8 41.7 41.6 53.8 54.1 55.89 53.6 53.6 53.3
12/05/2020 18:36:00 41.99 43.21 49.83 41.8 41.7 41.6 54.22 54.43 55.89 53.6 53.6 53.3
12/05/2020 18:36:01 41.57 42.45 49.83 41.8 41.7 41.6 53.37 54.04 55.89 53.6 53.6 53.3
12/05/2020 18:36:02 40.41 42 49.83 41.8 41.7 41.6 53.23 53.68 55.89 53.6 53.6 53.3
12/05/2020 18:36:03 41.67 41.76 49.83 41.8 41.7 41.6 53.71 53.87 55.89 53.6 53.6 53.3
12/05/2020 18:36:04 40.71 41.59 49.83 41.8 41.7 41.6 53.52 53.95 55.89 53.6 53.6 53.3
12/05/2020 18:36:05 41.37 41.37 49.83 41.8 41.7 41.6 54.06 53.96 55.89 53.6 53.6 53.3
12/05/2020 18:36:06 41.64 41.69 49.83 41.8 41.7 41.6 52.81 53.92 55.89 53.6 53.6 53.3
12/05/2020 18:36:07 42.02 41.93 49.83 41.8 41.7 41.6 53.86 53.78 55.89 53.6 53.6 53.3
12/05/2020 18:36:08 41.82 42.13 49.83 41.8 41.7 41.6 54.04 53.99 55.89 53.6 53.6 53.3
12/05/2020 18:36:09 42.52 42.44 49.83 41.8 41.7 41.6 53.9 54.06 55.89 53.6 53.6 53.3
12/05/2020 18:36:10 42.39 42.54 49.83 41.9 41.7 41.6 52.98 54.13 55.89 53.6 53.6 53.3
12/05/2020 18:36:11 41.54 42.5 49.83 41.9 41.7 41.6 53.95 53.88 55.89 53.6 53.6 53.3
12/05/2020 18:36:12 41.87 42.15 49.83 41.9 41.7 41.6 53.75 53.88 55.89 53.6 53.6 53.3
12/05/2020 18:36:13 40.67 41.94 49.83 41.8 41.7 41.6 54.32 54.23 55.89 53.6 53.6 53.3
12/05/2020 18:36:14 41.38 41.48 49.83 41.9 41.7 41.6 53 54.16 55.89 53.6 53.6 53.3
12/05/2020 18:36:15 41.8 41.69 49.83 41.9 41.7 41.6 53.99 54.03 55.89 53.6 53.6 53.3
12/05/2020 18:36:16 42.21 42.2 49.83 41.9 41.7 41.6 51.97 53.75 55.89 53.6 53.6 53.3
12/05/2020 18:36:17 41.93 42.15 49.83 41.9 41.7 41.6 52.84 52.98 55.89 53.6 53.6 53.3
12/05/2020 18:36:18 41.25 42.07 49.83 41.9 41.7 41.6 53.46 53.34 55.89 53.6 53.6 53.3
12/05/2020 18:36:19 41.52 41.88 49.83 41.9 41.7 41.6 54.73 54.23 55.89 53.6 53.6 53.3
12/05/2020 18:36:20 42.05 41.97 49.83 41.9 41.7 41.6 53.85 54.22 55.89 53.6 53.6 53.3
12/05/2020 18:36:21 40.74 41.96 49.83 41.9 41.7 41.6 53.66 54.05 55.89 53.6 53.6 53.3
12/05/2020 18:36:22 41.05 41.3 49.83 41.9 41.7 41.6 53.63 54.02 55.89 53.6 53.6 53.3
12/05/2020 18:36:23 41.11 41.45 49.83 41.9 41.7 41.6 54.19 54.13 55.89 53.6 53.6 53.3
12/05/2020 18:36:24 41.9 41.82 49.83 41.9 41.7 41.6 53.9 54.16 55.89 53.6 53.6 53.3
12/05/2020 18:36:25 41.56 41.98 49.3 41.9 41.7 41.6 53.66 54.29 55.76 53.6 53.6 53.3
12/05/2020 18:36:26 41.4 41.89 46.62 41.9 41.7 41.6 54.62 54.39 54.72 53.6 53.6 53.3
12/05/2020 18:36:27 40.92 41.6 44.51 41.8 41.7 41.6 54.18 54.38 54.43 53.6 53.6 53.3
12/05/2020 18:36:28 41.99 41.75 43.21 41.9 41.7 41.6 54.54 54.67 54.67 53.6 53.6 53.3
12/05/2020 18:36:29 41.8 41.97 43.21 41.9 41.7 41.6 54.35 54.47 54.67 53.6 53.6 53.3
12/05/2020 18:36:30 41.73 42.06 42.54 41.9 41.7 41.6 54.47 54.67 54.67 53.6 53.6 53.3
12/05/2020 18:36:31 41.67 41.99 42.54 41.9 41.7 41.6 53.8 54.5 54.67 53.6 53.6 53.3
12/05/2020 18:36:32 42.07 42.06 42.54 41.9 41.7 41.6 54.37 54.51 54.67 53.6 53.6 53.3
12/05/2020 18:36:33 41.45 42.24 42.54 41.9 41.7 41.6 54.07 54.56 54.67 53.6 53.6 53.3
12/05/2020 18:36:34 41.18 41.75 42.54 41.9 41.7 41.6 53.69 54.4 54.67 53.6 53.6 53.3
12/05/2020 18:36:35 41.29 41.61 42.54 41.9 41.7 41.6 54.27 54.17 54.67 53.6 53.6 53.3
12/05/2020 18:36:36 42.25 42.11 42.54 41.9 41.7 41.6 53.87 54.18 54.67 53.6 53.6 53.3
12/05/2020 18:36:37 41.71 42.35 42.54 41.9 41.7 41.6 53.4 54.08 54.67 53.6 53.6 53.3
12/05/2020 18:36:38 42.32 42.44 42.54 41.9 41.7 41.6 54.41 54.42 54.67 53.6 53.6 53.3
12/05/2020 18:36:39 42.04 42.3 42.54 41.9 41.7 41.6 54.61 54.56 54.67 53.6 53.6 53.3
12/05/2020 18:36:40 42 42.32 42.5 41.9 41.7 41.6 54.07 54.37 54.67 53.6 53.6 53.3
12/05/2020 18:36:41 41.66 42.27 42.44 41.9 41.7 41.6 53.74 54.32 54.67 53.6 53.6 53.3
12/05/2020 18:36:42 41.65 41.99 42.44 41.9 41.7 41.6 53.96 54.21 54.67 53.7 53.6 53.3
12/05/2020 18:36:43 41.87 42.31 42.44 41.9 41.7 41.6 53.61 53.92 54.67 53.7 53.6 53.3
12/05/2020 18:36:44 41.41 41.96 42.44 41.9 41.7 41.6 52.95 53.88 54.67 53.7 53.6 53.3
12/05/2020 18:36:45 41.89 41.92 42.44 41.9 41.7 41.6 53.39 53.63 54.67 53.7 53.6 53.3
12/05/2020 18:36:46 42.84 42.62 42.62 41.9 41.7 41.6 54.07 54.02 54.67 53.7 53.6 53.3
12/05/2020 18:36:47 41.18 42.43 42.62 41.9 41.7 41.6 53.98 54.07 54.67 53.7 53.6 53.3
12/05/2020 18:36:48 40.86 41.85 42.62 41.9 41.7 41.6 53.89 54.41 54.67 53.7 53.6 53.3
12/05/2020 18:36:49 41.72 41.68 42.62 41.9 41.7 41.6 54.16 54.14 54.67 53.7 53.6 53.3
12/05/2020 18:36:50 41.4 41.76 42.62 41.9 41.7 41.6 54.14 54.24 54.67 53.7 53.6 53.3
12/05/2020 18:36:51 41.54 41.85 42.62 41.9 41.7 41.6 53.32 54.39 54.67 53.7 53.6 53.3
12/05/2020 18:36:52 42.01 42.02 42.62 41.9 41.7 41.6 54.13 54.05 54.67 53.7 53.6 53.3
12/05/2020 18:36:53 41.58 42.07 42.62 41.9 41.7 41.6 53.82 54.06 54.67 53.7 53.6 53.3
12/05/2020 18:36:54 41.3 41.87 42.62 41.9 41.7 41.6 53.47 54.21 54.67 53.7 53.6 53.3
12/05/2020 18:36:55 42.33 42.14 42.62 41.9 41.7 41.6 53.59 53.85 54.67 53.7 53.6 53.3
12/05/2020 18:36:56 41.58 42.23 42.62 41.9 41.7 41.6 54.1 54.02 54.67 53.7 53.6 53.3
12/05/2020 18:36:57 41.41 41.83 42.62 41.9 41.7 41.6 53.39 53.93 54.67 53.7 53.6 53.3
12/05/2020 18:36:58 41.26 42.29 42.62 41.9 41.7 41.6 53.44 53.94 54.67 53.7 53.6 53.3
12/05/2020 18:36:59 41.91 41.81 42.62 41.9 41.7 41.6 54.23 54.23 54.67 53.7 53.6 53.3
12/05/2020 18:37:00 41.93 42.08 42.62 41.9 41.7 41.6 52.95 53.85 54.56 53.7 53.6 53.3
12/05/2020 18:37:01 42.33 42.26 42.62 41.9 41.7 41.6 53.48 53.81 54.56 53.7 53.6 53.3
12/05/2020 18:37:02 41.54 42.31 42.62 41.9 41.7 41.6 53.94 53.91 54.56 53.7 53.6 53.3
12/05/2020 18:37:03 41.54 41.94 42.62 41.9 41.7 41.6 53.41 53.75 54.56 53.7 53.6 53.3
12/05/2020 18:37:04 42.63 42.28 42.62 41.9 41.7 41.6 53.7 53.77 54.56 53.7 53.6 53.3
12/05/2020 18:37:05 42.09 42.47 42.62 41.9 41.7 41.6 53.82 53.99 54.56 53.7 53.6 53.3
12/05/2020 18:37:06 42.29 42.45 42.62 41.9 41.7 41.6 53.79 53.92 54.56 53.7 53.6 53.3
12/05/2020 18:37:07 42.77 42.94 42.94 41.9 41.7 41.6 53.06 53.79 54.56 53.7 53.6 53.3
12/05/2020 18:37:08 41.13 42.48 42.94 41.9 41.7 41.6 53.66 53.73 54.56 53.7 53.6 53.3
12/05/2020 18:37:09 41.56 42.22 42.94 41.9 41.7 41.6 53.89 54.04 54.41 53.7 53.6 53.3
12/05/2020 18:37:10 41.55 41.83 42.94 41.9 41.7 41.6 53.6 53.76 54.41 53.7 53.6 53.3
12/05/2020 18:37:11 41.84 41.9 42.94 41.9 41.7 41.6 53.13 53.71 54.41 53.7 53.6 53.3
12/05/2020 18:37:12 41.58 42.18 42.94 41.9 41.7 41.6 53.73 53.71 54.41 53.7 53.6 53.3
12/05/2020 18:37:13 41.71 41.93 42.94 41.9 41.7 41.6 53.47 53.67 54.41 53.7 53.6 53.3
12/05/2020 18:37:14 42.29 42.28 42.94 41.9 41.7 41.6 53.53 53.89 54.41 53.7 53.6 53.3
12/05/2020 18:37:15 40.25 42.18 42.94 41.9 41.7 41.6 53.49 53.73 54.41 53.7 53.6 53.3
12/05/2020 18:37:16 41.39 41.58 42.94 41.9 41.7 41.6 53.42 53.58 54.41 53.7 53.6 53.3
12/05/2020 18:37:17 41.17 41.55 42.94 41.9 41.7 41.6 53.53 53.72 54.41 53.7 53.6 53.3
12/05/2020 18:37:18 42.66 42.3 42.94 41.9 41.7 41.6 54.25 54.14 54.39 53.7 53.6 53.3
12/05/2020 18:37:19 40.58 42.19 42.94 41.9 41.7 41.6 53.52 53.82 54.39 53.7 53.6 53.3
12/05/2020 18:37:20 42.27 42.03 42.94 41.9 41.7 41.6 53.76 53.83 54.39 53.7 53.6 53.3
12/05/2020 18:37:21 41.67 42 42.94 41.9 41.7 41.6 53.71 54.05 54.23 53.7 53.6 53.3
12/05/2020 18:37:22 41.6 41.99 42.94 41.9 41.7 41.6 53.86 53.99 54.23 53.7 53.6 53.4
12/05/2020 18:37:23 42.47 42.4 42.94 41.9 41.7 41.6 52.92 53.8 54.23 53.7 53.6 53.4
12/05/2020 18:37:24 41.49 42.54 42.94 41.9 41.7 41.6 53.65 53.82 54.23 53.7 53.6 53.4
12/05/2020 18:37:25 41.3 41.68 42.94 41.9 41.7 41.6 52.87 53.5 54.23 53.7 53.6 53.4
12/05/2020 18:37:26 41.75 41.9 42.94 41.9 41.7 41.6 53.87 53.72 54.23 53.7 53.6 53.4
12/05/2020 18:37:27 42.4 42.24 42.94 41.9 41.7 41.6 53.03 53.64 54.23 53.7 53.6 53.4
12/05/2020 18:37:28 42.63 42.79 42.94 41.9 41.7 41.6 53.91 53.8 54.23 53.7 53.6 53.4
12/05/2020 18:37:29 41.85 42.83 42.94 41.9 41.7 41.6 52.22 53.76 54.14 53.7 53.6 53.4
12/05/2020 18:37:30 43.01 42.8 42.94 41.9 41.7 41.6 54.06 53.78 54.14 53.7 53.6 53.4
12/05/2020 18:37:31 41.97 42.78 42.94 41.9 41.7 41.6 53.48 53.76 54.14 53.7 53.6 53.4
12/05/2020 18:37:32 41.41 42.31 42.94 41.9 41.7 41.6 52.25 53.62 54.14 53.7 53.6 53.4
12/05/2020 18:37:33 41.82 42.03 42.94 41.9 41.7 41.6 53.91 53.62 54.14 53.7 53.6 53.4
12/05/2020 18:37:34 42.43 42.49 42.94 41.9 41.7 41.6 52.94 53.76 54.14 53.7 53.6 53.4
12/05/2020 18:37:35 42 42.57 42.94 41.9 41.7 41.6 53.76 53.69 54.14 53.7 53.6 53.4
12/05/2020 18:37:36 42.1 42.3 42.94 41.9 41.7 41.6 52.91 53.58 54.14 53.7 53.6 53.4
12/05/2020 18:37:37 42.81 42.97 42.97 41.9 41.7 41.6 53.64 53.59 54.14 53.7 53.6 53.4
12/05/2020 18:37:38 42.64 42.88 42.97 41.9 41.7 41.6 53.92 53.9 54.14 53.7 53.6 53.4
12/05/2020 18:37:39 42.51 43.08 43.08 41.9 41.7 41.6 53.06 53.89 54.14 53.7 53.6 53.4
12/05/2020 18:37:40 42.17 42.55 43.08 41.9 41.7 41.6 53.38 53.51 54.14 53.7 53.6 53.4
12/05/2020 18:37:41 43.62 43.38 43.38 41.9 41.7 41.6 52.98 53.56 54.14 53.7 53.6 53.4
12/05/2020 18:37:42 42.03 43.42 43.42 41.9 41.7 41.6 52.9 53.19 54.14 53.7 53.6 53.4
12/05/2020 18:37:43 41.03 42.66 43.42 41.9 41.7 41.6 52.98 53.27 54.14 53.7 53.6 53.4
12/05/2020 18:37:44 42.23 42.32 43.42 41.9 41.7 41.6 52.13 53.05 54.14 53.7 53.6 53.4
12/05/2020 18:37:45 40.53 42.16 43.42 41.9 41.7 41.6 54.03 53.57 54.14 53.7 53.6 53.4
12/05/2020 18:37:46 41.96 41.82 43.42 41.9 41.7 41.6 52.78 53.49 54.14 53.7 53.6 53.4
12/05/2020 18:37:47 41.92 41.98 43.42 41.9 41.7 41.6 53.26 53.28 54.14 53.7 53.6 53.4
12/05/2020 18:37:48 41.74 42.01 43.42 41.9 41.7 41.6 53.4 53.57 54.05 53.7 53.6 53.4
12/05/2020 18:37:49 41.8 42.01 43.42 41.9 41.7 41.6 53.35 53.57 54.05 53.6 53.6 53.4
12/05/2020 18:37:50 41.25 42.12 43.42 41.9 41.7 41.6 54.04 53.86 54.05 53.6 53.6 53.4
12/05/2020 18:37:51 40.94 41.74 43.42 41.9 41.7 41.6 52.16 53.78 53.99 53.6 53.6 53.4
12/05/2020 18:37:52 42.19 42 43.42 41.9 41.7 41.6 53.95 53.65 53.9 53.6 53.6 53.4
12/05/2020 18:37:53 40.97 41.97 43.42 41.9 41.7 41.6 53.87 54.18 54.18 53.6 53.6 53.4
12/05/2020 18:37:54 43.58 43.04 43.42 41.9 41.7 41.6 53.25 53.62 54.18 53.6 53.6 53.4
12/05/2020 18:37:55 49.09 48.49 48.49 42 41.7 41.6 55.32 54.98 54.98 53.7 53.6 53.4
12/05/2020 18:37:56 46.78 48.53 48.53 42 41.7 41.6 53.81 54.99 54.99 53.6 53.6 53.4
12/05/2020 18:37:57 46.84 47.25 48.53 42 41.8 41.6 55.03 54.83 54.99 53.7 53.6 53.4
12/05/2020 18:37:58 47.81 48.37 48.53 42.1 41.8 41.6 54.67 55.05 55.05 53.7 53.6 53.4
12/05/2020 18:37:59 44.76 47.45 48.53 42.1 41.8 41.6 53.82 54.68 55.05 53.7 53.6 53.4
12/05/2020 18:38:00 42.57 45.94 48.53 42.1 41.8 41.6 53.17 54.24 55.05 53.7 53.6 53.4
12/05/2020 18:38:01 42.53 44.07 48.53 42.1 41.8 41.6 53.09 53.52 55.05 53.6 53.6 53.4
12/05/2020 18:38:02 41.15 43.04 48.53 42.1 41.8 41.6 53.65 53.7 55.05 53.6 53.6 53.4
12/05/2020 18:38:03 41.21 42.22 48.53 42.1 41.8 41.6 53.04 53.62 55.05 53.6 53.6 53.4
12/05/2020 18:38:04 41.34 41.7 48.53 42.1 41.8 41.6 54.15 53.93 55.05 53.6 53.6 53.4
12/05/2020 18:38:05 42.18 41.92 48.53 42.1 41.8 41.6 52.39 53.88 55.05 53.6 53.6 53.4
12/05/2020 18:38:06 41.52 42.21 48.53 42.1 41.8 41.6 53.39 53.36 55.05 53.6 53.6 53.4
12/05/2020 18:38:07 41.67 41.8 48.53 42.1 41.8 41.6 53.47 53.57 55.05 53.6 53.6 53.4
12/05/2020 18:38:08 42.17 42.25 48.53 42.1 41.8 41.6 52.73 53.28 55.05 53.6 53.6 53.4
12/05/2020 18:38:09 41.82 42.45 48.53 42.1 41.8 41.6 54.07 53.75 55.05 53.6 53.6 53.4
12/05/2020 18:38:10 41.88 42.13 48.53 42.1 41.8 41.6 52.3 53.6 55.05 53.6 53.6 53.4
12/05/2020 18:38:11 40.82 41.9 48.53 42.1 41.8 41.6 53.85 53.51 55.05 53.6 53.6 53.4
12/05/2020 18:38:12 41.19 41.69 48.53 42.1 41.8 41.6 52.87 53.54 55.05 53.6 53.6 53.4
12/05/2020 18:38:13 41.23 41.39 48.53 42.1 41.8 41.6 53.65 53.65 55.05 53.6 53.6 53.4
12/05/2020 18:38:14 41.69 41.79 48.53 42.1 41.8 41.6 53.51 53.84 55.05 53.6 53.6 53.4
12/05/2020 18:38:15 42.23 42.29 48.53 42.1 41.8 41.6 53.37 53.51 55.05 53.6 53.6 53.4
12/05/2020 18:38:16 42.72 42.5 48.53 42.1 41.8 41.6 53.63 53.8 55.05 53.6 53.6 53.4
12/05/2020 18:38:17 40.71 42.5 48.53 42.1 41.8 41.6 53.13 53.55 55.05 53.6 53.6 53.4
12/05/2020 18:38:18 40.18 41.47 48.53 42.1 41.8 41.6 54.04 54.02 55.05 53.6 53.6 53.4
12/05/2020 18:38:19 42.15 41.8 48.53 42.1 41.8 41.6 52.76 53.67 55.05 53.6 53.6 53.4
12/05/2020 18:38:20 41.43 41.87 48.53 42.1 41.8 41.6 53.99 53.77 55.05 53.6 53.6 53.4
12/05/2020 18:38:21 41.64 41.92 48.53 42.1 41.8 41.6 53.05 53.73 55.05 53.6 53.6 53.4
12/05/2020 18:38:22 41.78 41.8 48.53 42.1 41.8 41.6 54.16 53.96 55.05 53.6 53.6 53.4
12/05/2020 18:38:23 40.99 41.96 48.53 42.1 41.8 41.6 53.36 53.95 55.05 53.6 53.6 53.4
12/05/2020 18:38:24 42.34 42.06 48.53 42.1 41.8 41.6 54.08 53.89 55.05 53.6 53.6 53.4
12/05/2020 18:38:25 41.6 42.27 48.53 42.1 41.8 41.6 53.2 53.85 55.05 53.6 53.6 53.4
12/05/2020 18:38:26 41.68 41.85 48.37 42.1 41.8 41.6 52.81 53.48 55.05 53.6 53.6 53.4
12/05/2020 18:38:27 42.42 42.36 48.37 42.1 41.8 41.6 53.39 53.37 55.05 53.6 53.6 53.4
12/05/2020 18:38:28 41.78 42.53 47.45 42.1 41.8 41.6 53.57 53.73 54.68 53.6 53.6 53.4
12/05/2020 18:38:29 41.65 42.03 45.94 42.1 41.8 41.6 54.07 53.95 54.24 53.6 53.6 53.4
12/05/2020 18:38:30 40.99 41.91 44.07 42.1 41.8 41.6 53.72 54.09 54.09 53.6 53.6 53.4
12/05/2020 18:38:31 40.82 41.45 43.04 42.1 41.8 41.6 53.11 54.05 54.09 53.6 53.6 53.4
12/05/2020 18:38:32 40.7 41.07 42.53 42.1 41.8 41.6 53.27 53.41 54.09 53.6 53.6 53.4
12/05/2020 18:38:33 41.83 41.87 42.53 42.1 41.8 41.6 53.55 53.64 54.09 53.6 53.6 53.4
12/05/2020 18:38:34 41.58 41.75 42.53 42.1 41.8 41.6 53.35 53.76 54.09 53.6 53.6 53.4
12/05/2020 18:38:35 42.13 42.02 42.53 42.1 41.8 41.6 53.78 53.67 54.09 53.6 53.6 53.4
12/05/2020 18:38:36 41.36 42.13 42.53 42.1 41.8 41.6 53.99 54.05 54.09 53.6 53.6 53.4
12/05/2020 18:38:37 41.21 41.68 42.53 42.1 41.8 41.6 53.41 53.95 54.09 53.6 53.6 53.4
12/05/2020 18:38:38 40.43 41.44 42.53 42.1 41.8 41.6 53.94 54.17 54.17 53.6 53.6 53.4
12/05/2020 18:38:39 41.83 41.63 42.53 42.1 41.8 41.6 53.32 53.77 54.17 53.6 53.6 53.4
12/05/2020 18:38:40 41.57 41.71 42.53 42.1 41.8 41.6 54.1 54.06 54.17 53.6 53.6 53.4
12/05/2020 18:38:41 41.87 41.95 42.53 42.1 41.8 41.6 53.82 54.24 54.24 53.6 53.6 53.4
12/05/2020 18:38:42 41.21 41.98 42.53 42 41.8 41.6 53.72 53.95 54.24 53.6 53.6 53.4
12/05/2020 18:38:43 42.03 41.9 42.53 42.1 41.8 41.6 53.86 54.02 54.24 53.6 53.6 53.4
12/05/2020 18:38:44 41.35 42.01 42.53 42.1 41.8 41.6 53.07 53.93 54.24 53.6 53.6 53.4
12/05/2020 18:38:45 41.48 42 42.53 42.1 41.8 41.6 53.81 53.93 54.24 53.6 53.6 53.4
12/05/2020 18:38:46 41.19 41.54 42.53 42.1 41.8 41.6 53.71 53.81 54.24 53.6 53.6 53.4
12/05/2020 18:38:47 41.72 41.68 42.53 42.1 41.8 41.6 53.37 53.8 54.24 53.6 53.6 53.4
12/05/2020 18:38:48 41.51 42.02 42.53 42.1 41.8 41.6 53.69 54.19 54.24 53.6 53.6 53.4
12/05/2020 18:38:49 41.65 42.01 42.53 42 41.8 41.6 53.96 53.87 54.24 53.6 53.6 53.4
12/05/2020 18:38:50 41.74 41.9 42.53 42.1 41.8 41.6 53.65 53.85 54.24 53.6 53.6 53.4
12/05/2020 18:38:51 42.29 42.12 42.53 42.1 41.8 41.6 53.33 53.99 54.24 53.6 53.6 53.4
12/05/2020 18:38:52 42.17 42.53 42.53 42.1 41.8 41.6 54.21 54.15 54.24 53.6 53.6 53.4
12/05/2020 18:38:53 41.7 42.06 42.53 42.1 41.8 41.6 53.64 53.87 54.24 53.6 53.6 53.4
12/05/2020 18:38:54 40.74 41.95 42.53 42.1 41.8 41.6 53.56 53.77 54.24 53.6 53.6 53.4
12/05/2020 18:38:55 41.25 41.41 42.53 42.1 41.8 41.6 53.92 54.09 54.24 53.6 53.6 53.4
12/05/2020 18:38:56 40.85 41.46 42.53 42.1 41.8 41.6 53.64 54.06 54.24 53.6 53.6 53.4
12/05/2020 18:38:57 41.64 41.72 42.53 42.1 41.8 41.6 53.88 53.97 54.24 53.6 53.6 53.4
12/05/2020 18:38:58 40.84 41.58 42.53 42.1 41.8 41.6 53.49 53.88 54.24 53.6 53.6 53.4
12/05/2020 18:38:59 42.13 41.81 42.53 42.1 41.8 41.6 52.96 53.84 54.24 53.6 53.6 53.4
12/05/2020 18:39:00 41.68 41.88 42.53 42.1 41.8 41.6 53.97 53.86 54.24 53.6 53.6 53.4
12/05/2020 18:39:01 40.96 41.9 42.53 42.1 41.8 41.6 53.64 53.72 54.24 53.6 53.6 53.4
12/05/2020 18:39:02 40.96 41.27 42.53 42.1 41.8 41.6 53.59 53.8 54.24 53.6 53.6 53.4
12/05/2020 18:39:03 41.31 41.57 42.53 42.1 41.8 41.6 53.4 53.69 54.24 53.6 53.6 53.4
12/05/2020 18:39:04 40.87 41.35 42.53 42 41.8 41.6 54.06 54.06 54.24 53.6 53.6 53.4
12/05/2020 18:39:05 41.25 41.37 42.53 42 41.8 41.6 53.01 53.89 54.24 53.6 53.6 53.4
12/05/2020 18:39:06 41.88 41.89 42.53 42 41.8 41.6 53.7 53.69 54.24 53.6 53.6 53.4
12/05/2020 18:39:07 40.82 41.53 42.53 42 41.8 41.6 53.69 53.98 54.24 53.6 53.6 53.4
12/05/2020 18:39:08 41.09 41.37 42.53 42 41.8 41.6 54.34 54.12 54.24 53.6 53.6 53.4
12/05/2020 18:39:09 41.88 42.05 42.53 42 41.8 41.6 53.54 54.1 54.24 53.6 53.6 53.4
12/05/2020 18:39:10 41.6 41.92 42.53 42 41.8 41.6 53.18 53.88 54.24 53.6 53.6 53.4
12/05/2020 18:39:11 40.39 41.76 42.53 42 41.8 41.6 53.58 53.65 54.19 53.6 53.6 53.4
12/05/2020 18:39:12 41.72 41.4 42.53 42 41.8 41.6 53.84 53.78 54.19 53.6 53.6 53.4
12/05/2020 18:39:13 41.06 41.57 42.53 42 41.8 41.6 53.39 53.82 54.19 53.6 53.6 53.4
12/05/2020 18:39:14 41.36 41.78 42.53 42 41.8 41.6 53.27 53.88 54.19 53.6 53.6 53.4
12/05/2020 18:39:15 41.48 41.65 42.53 42 41.8 41.6 54.31 54.08 54.19 53.6 53.6 53.4
12/05/2020 18:39:16 41.44 41.6 42.53 42 41.8 41.6 52.81 53.93 54.19 53.6 53.6 53.4
12/05/2020 18:39:17 41.01 41.76 42.53 42 41.8 41.6 52.98 53.7 54.19 53.6 53.6 53.4
12/05/2020 18:39:18 42.33 41.97 42.53 42 41.8 41.6 53.65 53.62 54.15 53.6 53.6 53.4
12/05/2020 18:39:19 40.84 42.01 42.53 42 41.8 41.6 53.86 53.92 54.15 53.6 53.6 53.4
12/05/2020 18:39:20 41.91 41.82 42.53 42 41.8 41.6 53.62 53.93 54.15 53.6 53.6 53.4
12/05/2020 18:39:21 41.37 41.91 42.53 42 41.8 41.6 53.38 53.93 54.15 53.6 53.6 53.4
12/05/2020 18:39:22 41.75 41.88 42.06 42 41.8 41.6 54.13 54.03 54.12 53.6 53.6 53.4
12/05/2020 18:39:23 40.17 41.81 42.05 42 41.8 41.6 54.14 54.17 54.17 53.6 53.6 53.4
12/05/2020 18:39:24 40.78 40.99 42.05 42 41.8 41.6 53.98 54.32 54.32 53.6 53.6 53.4
12/05/2020 18:39:25 40.81 41.22 42.05 42 41.8 41.6 53.19 54.06 54.32 53.6 53.6 53.4
12/05/2020 18:39:26 41.84 41.7 42.05 42 41.8 41.6 53.8 53.97 54.32 53.6 53.6 53.4
12/05/2020 18:39:27 42.18 42.1 42.1 42 41.8 41.6 54.29 54.17 54.32 53.6 53.6 53.4
12/05/2020 18:39:28 41.78 42.06 42.1 42 41.8 41.6 53.74 54.1 54.32 53.6 53.6 53.4
12/05/2020 18:39:29 41.28 41.89 42.1 42 41.8 41.6 53.82 54 54.32 53.6 53.6 53.4
12/05/2020 18:39:30 42.65 42.44 42.44 42 41.8 41.6 53.64 54.13 54.32 53.6 53.6 53.4
12/05/2020 18:39:31 42.57 43.11 43.11 42 41.8 41.6 54.21 54.18 54.32 53.6 53.6 53.4
12/05/2020 18:39:32 42.14 42.48 43.11 42 41.8 41.6 53.7 54 54.32 53.6 53.6 53.4
12/05/2020 18:39:33 43.03 42.81 43.11 42 41.8 41.6 53.34 54.2 54.32 53.6 53.6 53.4
12/05/2020 18:39:34 41.5 42.8 43.11 42 41.8 41.6 54.43 54.35 54.35 53.6 53.6 53.4
12/05/2020 18:39:35 41.56 42.1 43.11 42 41.8 41.6 53.83 54.09 54.35 53.6 53.6 53.4
12/05/2020 18:39:36 41.7 41.9 43.11 42 41.8 41.6 52.99 53.96 54.35 53.6 53.6 53.4
12/05/2020 18:39:37 40.93 41.69 43.11 42 41.8 41.6 53.54 53.83 54.35 53.6 53.6 53.4
12/05/2020 18:39:38 41.15 41.4 43.11 42 41.8 41.6 53.39 53.46 54.35 53.6 53.6 53.4
12/05/2020 18:39:39 40.61 41.29 43.11 42 41.8 41.6 53.63 53.7 54.35 53.6 53.6 53.4
12/05/2020 18:39:40 42.08 41.92 43.11 42 41.8 41.6 53.89 53.9 54.35 53.6 53.6 53.4
12/05/2020 18:39:41 41.59 42.22 43.11 42 41.8 41.6 53.99 54.1 54.35 53.6 53.6 53.4
12/05/2020 18:39:42 41.02 41.45 43.11 42 41.8 41.6 53.68 53.94 54.35 53.6 53.6 53.4
12/05/2020 18:39:43 41.48 41.71 43.11 42 41.8 41.6 53.51 53.85 54.35 53.6 53.6 53.4
12/05/2020 18:39:44 42.51 42.19 43.11 42 41.8 41.6 53.49 53.79 54.35 53.6 53.6 53.4
12/05/2020 18:39:45 41.9 42.24 43.11 42 41.8 41.6 54.05 54.06 54.35 53.6 53.6 53.4
12/05/2020 18:39:46 41.31 42.09 43.11 42 41.8 41.6 53.24 53.99 54.35 53.6 53.6 53.4
12/05/2020 18:39:47 41.38 41.77 43.11 42 41.8 41.6 53.73 53.74 54.35 53.6 53.6 53.4
12/05/2020 18:39:48 41.25 41.78 43.11 42 41.8 41.6 53.91 54.02 54.35 53.6 53.6 53.4
12/05/2020 18:39:49 41.41 41.61 43.11 42 41.8 41.6 53.95 54.02 54.35 53.6 53.6 53.4
12/05/2020 18:39:50 41.08 41.86 43.11 42 41.8 41.6 53.86 53.98 54.35 53.6 53.6 53.4
12/05/2020 18:39:51 41.82 41.68 43.11 42 41.8 41.6 53.66 54.37 54.37 53.6 53.6 53.4
12/05/2020 18:39:52 41.65 41.97 43.11 42 41.8 41.6 53.61 53.95 54.37 53.6 53.6 53.4
12/05/2020 18:39:53 40.55 41.54 43.11 42 41.8 41.6 54.09 54.05 54.37 53.6 53.6 53.4
12/05/2020 18:39:54 40.69 41.21 43.11 42 41.8 41.6 53.65 54.26 54.37 53.6 53.6 53.4
12/05/2020 18:39:55 39.97 41.12 43.11 42 41.8 41.6 53.58 53.89 54.37 53.6 53.6 53.4
12/05/2020 18:39:56 42.61 41.92 43.11 42 41.8 41.6 53.92 53.99 54.37 53.6 53.6 53.4
12/05/2020 18:39:57 41.81 42.02 43.11 42 41.8 41.6 53.15 53.99 54.37 53.6 53.6 53.4
12/05/2020 18:39:58 42.26 42.16 43.11 42 41.8 41.6 53.27 53.65 54.37 53.6 53.6 53.4
12/05/2020 18:39:59 41.79 42.19 43.11 42 41.8 41.6 53.95 54.02 54.37 53.6 53.6 53.4
12/05/2020 18:40:00 41.76 42.27 43.11 42 41.8 41.6 54.1 53.98 54.37 53.6 53.6 53.4
12/05/2020 18:40:01 41.77 42.08 42.81 42 41.8 41.6 53.19 54.06 54.37 53.6 53.6 53.4
12/05/2020 18:40:02 41.84 42.18 42.81 42 41.8 41.6 53.3 53.48 54.37 53.6 53.6 53.4
12/05/2020 18:40:03 41.23 41.88 42.8 42 41.8 41.6 53.8 53.78 54.37 53.6 53.6 53.4
12/05/2020 18:40:04 41.76 41.77 42.27 42 41.8 41.6 53.23 53.76 54.37 53.6 53.6 53.4
12/05/2020 18:40:05 41.87 42.15 42.27 42 41.8 41.6 53.75 53.98 54.37 53.6 53.6 53.4
12/05/2020 18:40:06 42.42 42.41 42.41 42 41.8 41.6 53.06 53.57 54.37 53.6 53.6 53.4
12/05/2020 18:40:07 42.01 42.32 42.41 42 41.8 41.6 53.51 53.62 54.37 53.6 53.6 53.4
12/05/2020 18:40:08 41.11 42.08 42.41 42 41.8 41.6 52.91 53.6 54.37 53.6 53.6 53.4
12/05/2020 18:40:09 41.27 41.66 42.41 42 41.8 41.6 53.14 53.25 54.37 53.6 53.6 53.4
12/05/2020 18:40:10 42.37 42.17 42.41 42 41.8 41.6 53.13 53.61 54.37 53.6 53.6 53.4
12/05/2020 18:40:11 42.1 42.5 42.5 42 41.8 41.6 53.75 53.61 54.37 53.6 53.6 53.4
12/05/2020 18:40:12 41.08 41.97 42.5 42 41.8 41.6 53.43 53.79 54.37 53.6 53.6 53.4
12/05/2020 18:40:13 41.82 41.9 42.5 42 41.8 41.6 53.09 53.36 54.37 53.6 53.6 53.4
12/05/2020 18:40:14 41.77 41.97 42.5 42 41.8 41.6 53.89 53.8 54.37 53.6 53.6 53.4
12/05/2020 18:40:15 40.54 41.85 42.5 42 41.8 41.6 52.39 53.61 54.37 53.6 53.6 53.4
12/05/2020 18:40:16 41.79 41.62 42.5 42 41.8 41.6 54.37 53.95 54.37 53.6 53.6 53.4
12/05/2020 18:40:17 41.52 41.78 42.5 42 41.8 41.6 53.17 53.97 54.37 53.6 53.6 53.4
12/05/2020 18:40:18 42.58 42.39 42.5 42 41.8 41.6 53.9 53.87 54.37 53.6 53.6 53.4
12/05/2020 18:40:19 41.5 42.41 42.5 42 41.8 41.6 53.54 54.14 54.37 53.6 53.6 53.4
12/05/2020 18:40:20 42.01 42.1 42.5 42 41.8 41.6 53.28 53.6 54.37 53.6 53.6 53.4
12/05/2020 18:40:21 41.23 41.83 42.5 42 41.8 41.6 53.35 53.65 54.26 53.6 53.6 53.4
12/05/2020 18:40:22 41.29 41.59 42.5 42 41.8 41.6 53.02 53.35 54.26 53.6 53.6 53.4
12/05/2020 18:40:23 41.65 42.04 42.5 42 41.8 41.6 54.09 53.94 54.26 53.6 53.6 53.4
12/05/2020 18:40:24 41.75 41.89 42.5 42 41.8 41.6 53.06 53.91 54.14 53.6 53.6 53.4
12/05/2020 18:40:25 42.01 42.06 42.5 42 41.8 41.6 54.61 54.28 54.28 53.6 53.6 53.4
12/05/2020 18:40:26 41.59 42.28 42.5 42 41.8 41.6 53.38 54.36 54.36 53.6 53.6 53.4
12/05/2020 18:40:27 41.12 41.87 42.5 42 41.8 41.6 53.62 53.81 54.36 53.6 53.6 53.4
12/05/2020 18:40:28 41.59 41.6 42.5 42 41.8 41.6 53.64 54.01 54.36 53.6 53.6 53.4
12/05/2020 18:40:29 41.14 41.49 42.5 42 41.8 41.6 54.37 54.39 54.39 53.6 53.6 53.4
12/05/2020 18:40:30 43.21 42.83 42.83 42 41.8 41.6 54.94 55.42 55.42 53.6 53.6 53.4
12/05/2020 18:40:31 41.24 42.35 42.83 42 41.8 41.6 53.71 54.45 55.42 53.7 53.6 53.4
12/05/2020 18:40:32 41.46 41.81 42.83 42 41.8 41.6 54.13 54.73 55.42 53.7 53.6 53.4
12/05/2020 18:40:33 41.65 41.84 42.83 42 41.8 41.6 54.02 54.1 55.42 53.7 53.6 53.4
12/05/2020 18:40:34 42.37 42.25 42.83 42 41.8 41.6 54.28 54.4 55.42 53.7 53.6 53.5
12/05/2020 18:40:35 41.74 42.15 42.83 42 41.8 41.6 53.97 54.14 55.42 53.7 53.6 53.5
12/05/2020 18:40:36 41.19 42.02 42.83 42 41.8 41.6 53.44 54.15 55.42 53.7 53.6 53.5
12/05/2020 18:40:37 41.44 41.75 42.83 42 41.8 41.6 52.9 53.69 55.42 53.7 53.6 53.5
12/05/2020 18:40:38 41.13 41.69 42.83 42 41.8 41.6 54.22 53.92 55.42 53.7 53.6 53.5
12/05/2020 18:40:39 39.63 41.21 42.83 42 41.8 41.6 53.01 53.9 55.42 53.7 53.6 53.5
12/05/2020 18:40:40 40.97 41.15 42.83 42 41.8 41.6 53.82 53.7 55.42 53.7 53.6 53.5
12/05/2020 18:40:41 40.75 40.9 42.83 42 41.8 41.6 53.27 53.8 55.42 53.7 53.6 53.5
12/05/2020 18:40:42 41.23 41.49 42.83 42 41.8 41.6 53.28 53.49 55.42 53.7 53.6 53.5
12/05/2020 18:40:43 40.87 41.24 42.83 42 41.8 41.6 53.21 53.53 55.42 53.7 53.6 53.5
12/05/2020 18:40:44 41.22 41.43 42.83 42 41.8 41.6 53.43 53.56 55.42 53.7 53.6 53.5
12/05/2020 18:40:45 40.83 41.2 42.83 42 41.8 41.6 54.17 54.01 55.42 53.7 53.6 53.5
12/05/2020 18:40:46 42.01 41.85 42.83 42 41.8 41.6 53.02 53.94 55.42 53.7 53.6 53.5
12/05/2020 18:40:47 40.08 41.92 42.83 42 41.8 41.6 53.72 53.69 55.42 53.7 53.6 53.5
12/05/2020 18:40:48 41.08 41.23 42.83 42 41.8 41.6 53.32 53.88 55.42 53.7 53.6 53.5
12/05/2020 18:40:49 41.88 41.69 42.83 42 41.8 41.6 53.57 53.68 55.42 53.7 53.6 53.5
12/05/2020 18:40:50 41.11 41.72 42.83 42 41.8 41.6 53.34 54.2 55.42 53.7 53.6 53.5
12/05/2020 18:40:51 41.65 42.06 42.83 42 41.8 41.6 53 53.26 55.42 53.7 53.6 53.5
12/05/2020 18:40:52 41.38 41.98 42.83 42 41.8 41.6 53.4 53.46 55.42 53.7 53.6 53.5
12/05/2020 18:40:53 40.96 41.43 42.83 42 41.8 41.6 51.96 53.21 55.42 53.7 53.6 53.5
12/05/2020 18:40:54 42.26 42.06 42.83 42 41.8 41.6 54.12 53.68 55.42 53.7 53.6 53.5
12/05/2020 18:40:55 41.18 42.01 42.83 41.9 41.8 41.6 52.22 53.71 55.42 53.6 53.6 53.5
12/05/2020 18:40:56 41.43 41.75 42.83 41.8 41.8 41.6 53.23 53.15 55.42 53.6 53.6 53.5
12/05/2020 18:40:57 41.39 41.43 42.83 41.8 41.8 41.6 53.07 53.35 55.42 53.6 53.6 53.5
12/05/2020 18:40:58 40.99 41.77 42.83 41.8 41.8 41.6 53.47 53.46 55.42 53.6 53.6 53.5
12/05/2020 18:40:59 42.15 41.87 42.83 41.8 41.8 41.6 53.38 53.7 55.42 53.6 53.6 53.5
12/05/2020 18:41:00 41.26 41.92 42.35 41.8 41.8 41.6 53.38 53.44 54.73 53.6 53.6 53.5
12/05/2020 18:41:01 41.95 41.92 42.25 41.8 41.8 41.6 53.71 53.72 54.73 53.6 53.6 53.5
12/05/2020 18:41:02 41.16 41.98 42.25 41.8 41.8 41.6 52.52 53.51 54.4 53.6 53.6 53.5
12/05/2020 18:41:03 41.56 41.62 42.25 41.8 41.8 41.6 52.92 53.2 54.4 53.6 53.6 53.5
12/05/2020 18:41:04 41.35 42 42.15 41.8 41.8 41.6 52.59 53.07 54.2 53.6 53.6 53.5
12/05/2020 18:41:05 41.29 41.45 42.06 41.8 41.8 41.6 54.09 53.75 54.2 53.6 53.6 53.5
12/05/2020 18:41:06 40.95 41.5 42.06 41.8 41.8 41.6 52.79 53.81 54.2 53.6 53.6 53.5
12/05/2020 18:41:07 40.45 41.3 42.06 41.8 41.8 41.6 54.19 53.85 54.2 53.6 53.6 53.5
12/05/2020 18:41:08 41.73 41.59 42.06 41.8 41.8 41.6 52.71 53.9 54.2 53.6 53.6 53.5
12/05/2020 18:41:09 41.78 41.72 42.06 41.8 41.8 41.6 53.44 53.54 54.2 53.6 53.6 53.5
12/05/2020 18:41:10 41.01 41.72 42.06 41.8 41.8 41.6 53.53 53.64 54.2 53.6 53.6 53.5
12/05/2020 18:41:11 42.14 42 42.06 41.8 41.8 41.6 53.18 53.48 54.2 53.6 53.6 53.5
12/05/2020 18:41:12 40.93 41.87 42.06 41.8 41.8 41.6 53.21 53.47 54.2 53.6 53.6 53.5
12/05/2020 18:41:13 40.87 41.42 42.06 41.8 41.8 41.6 52.96 53.43 54.2 53.6 53.6 53.5
12/05/2020 18:41:14 42.02 41.69 42.06 41.8 41.8 41.6 53.82 53.79 54.2 53.6 53.6 53.5
12/05/2020 18:41:15 41.93 42.14 42.14 41.8 41.8 41.6 53.35 53.55 54.2 53.6 53.6 53.5
12/05/2020 18:41:16 41.05 41.84 42.14 41.8 41.8 41.6 53.2 53.58 54.2 53.6 53.6 53.5
12/05/2020 18:41:17 41.81 41.77 42.14 41.8 41.8 41.6 54.03 53.87 54.2 53.6 53.6 53.5
12/05/2020 18:41:18 41.99 42.15 42.15 41.8 41.8 41.6 53.77 53.89 54.2 53.6 53.6 53.5
12/05/2020 18:41:19 41.44 42.01 42.15 41.8 41.8 41.6 53.73 53.86 54.2 53.6 53.6 53.5
12/05/2020 18:41:20 41.45 41.73 42.15 41.8 41.8 41.6 53.23 53.89 53.9 53.6 53.6 53.5
12/05/2020 18:41:21 40.78 41.58 42.15 41.8 41.8 41.6 53.6 53.77 53.9 53.6 53.6 53.5
12/05/2020 18:41:22 41.62 41.55 42.15 41.8 41.8 41.6 53.29 53.55 53.9 53.6 53.6 53.5
12/05/2020 18:41:23 41.69 41.85 42.15 41.8 41.8 41.6 54.12 54.03 54.03 53.6 53.6 53.5
12/05/2020 18:41:24 40.9 41.61 42.15 41.8 41.8 41.6 53.4 54.04 54.04 53.6 53.6 53.5
12/05/2020 18:41:25 41.39 41.36 42.15 41.8 41.8 41.6 53.3 53.57 54.04 53.6 53.6 53.5
12/05/2020 18:41:26 42.31 42.09 42.15 41.8 41.8 41.6 53.64 53.61 54.04 53.6 53.6 53.5
12/05/2020 18:41:27 41.31 42.04 42.15 41.8 41.8 41.6 53.06 53.6 54.04 53.6 53.6 53.5
12/05/2020 18:41:28 41.15 41.81 42.15 41.8 41.8 41.6 53.73 53.92 54.04 53.6 53.6 53.5
12/05/2020 18:41:29 41.91 42.02 42.15 41.8 41.8 41.6 53.75 53.8 54.04 53.6 53.6 53.5
12/05/2020 18:41:30 41.52 42.28 42.28 41.8 41.8 41.6 53.39 53.69 54.04 53.6 53.6 53.5
12/05/2020 18:41:31 42.22 42.11 42.28 41.8 41.8 41.6 53.61 54.07 54.07 53.6 53.6 53.5
12/05/2020 18:41:32 41.7 42.26 42.28 41.8 41.8 41.6 53.77 54 54.07 53.6 53.6 53.5
12/05/2020 18:41:33 41.51 41.91 42.28 41.8 41.8 41.6 53.54 53.76 54.07 53.6 53.6 53.5
12/05/2020 18:41:34 41.62 41.89 42.28 41.8 41.8 41.6 53.71 53.78 54.07 53.6 53.6 53.5
12/05/2020 18:41:35 41.43 41.67 42.28 41.8 41.8 41.6 53.43 53.9 54.07 53.6 53.6 53.5
12/05/2020 18:41:36 41.9 42 42.28 41.8 41.8 41.6 53.73 53.85 54.07 53.6 53.6 53.5
12/05/2020 18:41:37 42.18 42.3 42.3 41.8 41.8 41.6 54.11 54.07 54.07 53.6 53.6 53.5
12/05/2020 18:41:38 42.07 42.39 42.39 41.8 41.8 41.6 53.49 54.2 54.2 53.6 53.6 53.5
12/05/2020 18:41:39 41.71 42.14 42.39 41.8 41.8 41.6 53.68 54.01 54.2 53.6 53.6 53.5
12/05/2020 18:41:40 42.07 42.07 42.39 41.8 41.8 41.6 53.89 53.93 54.2 53.6 53.6 53.5
12/05/2020 18:41:41 42.48 42.44 42.44 41.8 41.8 41.6 53.86 53.94 54.2 53.6 53.6 53.5
12/05/2020 18:41:42 40.98 42.42 42.44 41.8 41.8 41.6 53.51 54.23 54.23 53.6 53.6 53.5
12/05/2020 18:41:43 41.81 41.88 42.44 41.8 41.8 41.6 53.58 53.75 54.23 53.6 53.6 53.5
12/05/2020 18:41:44 41.86 41.98 42.44 41.8 41.8 41.6 53.8 53.98 54.23 53.6 53.6 53.5
12/05/2020 18:41:45 41.34 41.85 42.44 41.8 41.8 41.6 53.68 54 54.23 53.6 53.6 53.5
12/05/2020 18:41:46 41.08 41.86 42.44 41.8 41.8 41.6 54.19 54.4 54.4 53.6 53.6 53.5
12/05/2020 18:41:47 42.39 42.15 42.44 41.8 41.8 41.6 53.91 54.13 54.4 53.6 53.6 53.5
12/05/2020 18:41:48 40.34 42.11 42.44 41.8 41.8 41.6 52.96 53.86 54.4 53.6 53.6 53.5
12/05/2020 18:41:49 41.83 41.64 42.44 41.8 41.8 41.6 53.78 53.88 54.4 53.6 53.6 53.5
12/05/2020 18:41:50 41.88 42.07 42.44 41.8 41.8 41.6 54.29 54.15 54.4 53.6 53.6 53.5
12/05/2020 18:41:51 41.29 42.01 42.44 41.8 41.8 41.6 53 54.06 54.4 53.6 53.6 53.5
12/05/2020 18:41:52 41.2 41.54 42.44 41.8 41.8 41.6 53.63 53.88 54.4 53.6 53.6 53.5
12/05/2020 18:41:53 41.07 41.36 42.44 41.8 41.8 41.6 53.49 53.56 54.4 53.6 53.6 53.5
12/05/2020 18:41:54 41.43 41.53 42.44 41.8 41.8 41.6 53.51 53.79 54.4 53.6 53.6 53.5
12/05/2020 18:41:55 42.21 41.98 42.44 41.8 41.8 41.6 53.13 53.54 54.4 53.6 53.6 53.5
12/05/2020 18:41:56 42.14 42.22 42.44 41.8 41.8 41.6 52.81 53.34 54.4 53.6 53.6 53.5
12/05/2020 18:41:57 41.45 42.25 42.44 41.8 41.8 41.6 53.93 53.81 54.4 53.6 53.6 53.5
12/05/2020 18:41:58 41.2 41.67 42.44 41.8 41.8 41.6 53.86 53.88 54.4 53.6 53.6 53.5
12/05/2020 18:41:59 40.92 41.7 42.44 41.8 41.8 41.6 53.03 53.9 54.4 53.6 53.6 53.5
12/05/2020 18:42:00 40.88 41.37 42.44 41.8 41.8 41.6 53.93 53.79 54.4 53.6 53.6 53.5
12/05/2020 18:42:01 40.92 41.55 42.44 41.8 41.8 41.6 53.06 53.88 54.4 53.6 53.6 53.5
12/05/2020 18:42:02 40.49 40.76 42.44 41.8 41.8 41.6 53.48 53.78 54.4 53.6 53.6 53.5
12/05/2020 18:42:03 41.65 41.52 42.44 41.8 41.8 41.6 53.62 53.62 54.4 53.6 53.6 53.5
12/05/2020 18:42:04 41.18 41.51 42.44 41.8 41.8 41.6 52.59 53.74 54.4 53.6 53.6 53.5
12/05/2020 18:42:05 41.57 41.63 42.44 41.8 41.8 41.6 53.64 53.58 54.4 53.6 53.6 53.5
12/05/2020 18:42:06 40.09 41.46 42.44 41.8 41.8 41.6 53.34 53.51 54.4 53.6 53.6 53.5
12/05/2020 18:42:07 41.74 41.56 42.44 41.8 41.8 41.6 53.72 53.69 54.4 53.6 53.6 53.5
12/05/2020 18:42:08 41.69 41.77 42.44 41.8 41.8 41.6 53.78 53.75 54.4 53.6 53.6 53.5
12/05/2020 18:42:09 42.08 42.1 42.44 41.8 41.8 41.6 53.46 53.94 54.4 53.6 53.6 53.5
12/05/2020 18:42:10 42.3 42.55 42.55 41.8 41.8 41.6 53.91 53.88 54.4 53.6 53.6 53.5
12/05/2020 18:42:11 42.1 42.4 42.55 41.8 41.8 41.6 53.26 53.82 54.4 53.6 53.6 53.5
12/05/2020 18:42:12 41.33 42.02 42.55 41.8 41.8 41.6 53.49 53.71 54.4 53.6 53.6 53.5
12/05/2020 18:42:13 41.8 42.07 42.55 41.8 41.8 41.6 53.46 53.64 54.4 53.6 53.6 53.5
12/05/2020 18:42:14 42.76 42.95 42.95 41.8 41.8 41.6 53.1 53.57 54.4 53.6 53.6 53.5
12/05/2020 18:42:15 55.53 54.56 54.56 42.1 41.9 41.7 58.8 58.03 58.03 53.6 53.6 53.5
12/05/2020 18:42:16 47.46 54.78 54.78 42.2 41.9 41.7 54.99 58.2 58.2 53.6 53.6 53.5
12/05/2020 18:42:17 43.04 51.21 54.78 42.2 41.9 41.7 54 56.28 58.2 53.6 53.6 53.5
12/05/2020 18:42:18 50.43 49.99 54.78 42.2 41.9 41.7 56.07 55.84 58.2 53.6 53.6 53.5
12/05/2020 18:42:19 44.48 49.46 54.78 42.3 41.9 41.7 54.42 55.74 58.2 53.6 53.6 53.5
12/05/2020 18:42:20 42.47 47.01 54.78 42.3 41.9 41.7 54.47 54.86 58.2 53.6 53.6 53.5
12/05/2020 18:42:21 42.35 44.85 54.78 42.3 41.9 41.7 53.31 54.75 58.2 53.6 53.6 53.5
12/05/2020 18:42:22 41.41 43.34 54.78 42.3 41.9 41.7 54.93 54.73 58.2 53.6 53.6 53.5
12/05/2020 18:42:23 42.41 42.9 54.78 42.3 41.9 41.7 54.51 54.71 58.2 53.6 53.6 53.5
12/05/2020 18:42:24 41.97 42.49 54.78 42.3 41.9 41.7 54.43 54.82 58.2 53.6 53.6 53.5
12/05/2020 18:42:25 43.54 43.17 54.78 42.3 41.9 41.7 53.95 54.48 58.2 53.6 53.6 53.5
12/05/2020 18:42:26 44.92 44.37 54.78 42.3 41.9 41.7 54.86 54.71 58.2 53.6 53.6 53.5
12/05/2020 18:42:27 42.74 44.19 54.78 42.3 41.9 41.7 55.65 55.33 58.2 53.6 53.6 53.5
12/05/2020 18:42:28 44.96 44.54 54.78 42.3 41.9 41.7 55.22 55.42 58.2 53.7 53.6 53.5
12/05/2020 18:42:29 45.26 45.61 54.78 42.3 42 41.7 55.52 55.73 58.2 53.7 53.6 53.5
12/05/2020 18:42:30 46.72 46.7 54.78 42.3 42 41.7 54.95 55.32 58.2 53.7 53.6 53.5
12/05/2020 18:42:31 41.4 45.93 54.78 42.3 42 41.7 54.3 55.37 58.2 53.7 53.6 53.5
12/05/2020 18:42:32 46.19 45.97 54.78 42.4 42 41.7 55.05 55.03 58.2 53.7 53.6 53.5
12/05/2020 18:42:33 44.53 45.59 54.78 42.4 42 41.7 54.6 55.11 58.2 53.7 53.6 53.5
12/05/2020 18:42:34 42.21 44.97 54.78 42.4 42 41.7 54.36 54.81 58.2 53.7 53.6 53.5
12/05/2020 18:42:35 43.24 43.64 54.78 42.4 42 41.7 54.07 54.39 58.2 53.7 53.6 53.5
12/05/2020 18:42:36 42.74 43.28 54.78 42.4 42 41.7 53.82 54.28 58.2 53.7 53.6 53.5
12/05/2020 18:42:37 42.7 43.09 54.78 42.4 42 41.7 54.38 54.38 58.2 53.7 53.6 53.5
12/05/2020 18:42:38 42.22 42.92 54.78 42.4 42 41.7 53.78 54.32 58.2 53.7 53.6 53.5
12/05/2020 18:42:39 40.99 42.63 54.78 42.4 42 41.7 53.27 54.15 58.2 53.7 53.6 53.5
12/05/2020 18:42:40 41.37 41.83 54.78 42.4 42 41.7 54.54 54.37 58.2 53.7 53.6 53.5
12/05/2020 18:42:41 41.8 41.88 54.78 42.4 42 41.7 53.47 54.18 58.2 53.7 53.6 53.5
12/05/2020 18:42:42 41.89 42.06 54.78 42.4 42 41.7 54.06 54.13 58.2 53.7 53.6 53.5
12/05/2020 18:42:43 42.22 42.24 54.78 42.4 42 41.7 53.62 53.89 58.2 53.7 53.6 53.5
12/05/2020 18:42:44 41.42 42.08 54.78 42.4 42 41.7 53.33 53.88 58.2 53.7 53.7 53.5
12/05/2020 18:42:45 41.73 41.96 54.78 42.4 42 41.7 53.86 53.85 58.2 53.7 53.7 53.5
12/05/2020 18:42:46 41.76 42.21 51.21 42.4 42 41.7 53.15 53.78 56.28 53.7 53.6 53.5
12/05/2020 18:42:47 41.53 41.99 49.99 42.4 42 41.7 54.31 54.08 55.84 53.7 53.7 53.5
12/05/2020 18:42:48 40.61 41.63 49.46 42.4 42 41.7 52.77 54.03 55.74 53.7 53.7 53.5
12/05/2020 18:42:49 40.77 41.23 47.01 42.4 42 41.7 53.52 53.57 55.73 53.7 53.7 53.5
12/05/2020 18:42:50 41.57 41.48 46.7 42.4 42 41.7 53.68 53.74 55.73 53.7 53.7 53.5
12/05/2020 18:42:51 41.17 41.44 46.7 42.4 42 41.7 54 53.99 55.73 53.7 53.7 53.5
12/05/2020 18:42:52 41.55 41.7 46.7 42.4 42 41.7 53.14 53.93 55.73 53.7 53.7 53.5
12/05/2020 18:42:53 41.94 42.17 46.7 42.4 42 41.7 52.42 53.36 55.73 53.7 53.7 53.5
12/05/2020 18:42:54 41.61 42.09 46.7 42.3 42 41.7 53.1 53.19 55.73 53.7 53.7 53.5
12/05/2020 18:42:55 41.57 41.89 46.7 42.3 42 41.7 54.48 54.1 55.73 53.7 53.7 53.5
12/05/2020 18:42:56 42.27 42.15 46.7 42.3 42 41.7 53.64 54.17 55.73 53.7 53.7 53.5
12/05/2020 18:42:57 42.58 42.7 46.7 42.2 42 41.7 52.94 53.76 55.73 53.7 53.7 53.5
12/05/2020 18:42:58 48.23 46.76 46.76 42.2 42 41.7 54.39 54.21 55.73 53.7 53.7 53.5
12/05/2020 18:42:59 44.17 46.71 46.76 42.2 42 41.7 53.61 53.95 55.37 53.7 53.7 53.5
12/05/2020 18:43:00 48.02 47.74 47.74 42.3 42 41.7 55.35 55.1 55.37 53.7 53.7 53.5
12/05/2020 18:43:01 49.86 50.03 50.03 42.3 42 41.7 55.67 55.94 55.94 53.7 53.7 53.5
12/05/2020 18:43:02 46.1 48.25 50.03 42.4 42 41.7 53.69 54.98 55.94 53.7 53.7 53.5
12/05/2020 18:43:03 47.68 48.29 50.03 42.4 42.1 41.7 55.2 55.15 55.94 53.7 53.7 53.5
12/05/2020 18:43:04 44.84 47.38 50.03 42.4 42.1 41.7 54.35 54.99 55.94 53.7 53.7 53.5
12/05/2020 18:43:05 43.76 45.73 50.03 42.4 42.1 41.7 53.13 54.52 55.94 53.7 53.7 53.5
12/05/2020 18:43:06 40.97 44.5 50.03 42.4 42.1 41.7 52.97 53.65 55.94 53.7 53.7 53.5
12/05/2020 18:43:07 42.46 42.91 50.03 42.4 42.1 41.7 53.5 53.52 55.94 53.7 53.7 53.5
12/05/2020 18:43:08 42.03 42.5 50.03 42.4 42.1 41.7 54.1 53.94 55.94 53.7 53.7 53.5
12/05/2020 18:43:09 41.66 42.34 50.03 42.4 42.1 41.7 52.89 53.89 55.94 53.7 53.7 53.5
12/05/2020 18:43:10 41.58 41.82 50.03 42.4 42.1 41.7 52.75 53.4 55.94 53.7 53.7 53.5
12/05/2020 18:43:11 41.91 42.32 50.03 42.4 42.1 41.7 53.87 53.69 55.94 53.7 53.7 53.5
12/05/2020 18:43:12 40.96 41.81 50.03 42.4 42.1 41.7 53.53 53.88 55.94 53.7 53.7 53.5
12/05/2020 18:43:13 40.7 41.51 50.03 42.4 42.1 41.7 53.05 53.57 55.94 53.7 53.7 53.5
12/05/2020 18:43:14 41.56 41.35 50.03 42.4 42.1 41.7 52.78 53.24 55.94 53.7 53.7 53.5
12/05/2020 18:43:15 41.84 41.77 50.03 42.4 42.1 41.7 53.47 53.42 55.94 53.7 53.7 53.5
12/05/2020 18:43:16 41.09 41.81 50.03 42.4 42.1 41.7 53.23 53.49 55.94 53.7 53.7 53.5
12/05/2020 18:43:17 41.23 41.66 50.03 42.4 42.1 41.7 53.23 53.5 55.94 53.7 53.7 53.5
12/05/2020 18:43:18 41.9 41.79 50.03 42.4 42.1 41.7 52.8 53.23 55.94 53.7 53.7 53.5
12/05/2020 18:43:19 41.8 42.14 50.03 42.4 42.1 41.7 53.03 53.12 55.94 53.7 53.7 53.5
12/05/2020 18:43:20 40.62 41.69 50.03 42.4 42.1 41.7 53.98 53.72 55.94 53.7 53.7 53.5
12/05/2020 18:43:21 41.26 41.48 50.03 42.4 42.1 41.7 53.55 54.12 55.94 53.7 53.7 53.5
12/05/2020 18:43:22 40.93 41.32 50.03 42.4 42.1 41.7 52.93 53.46 55.94 53.7 53.7 53.5
12/05/2020 18:43:23 41.74 41.59 50.03 42.4 42.1 41.7 53.11 53.27 55.94 53.7 53.7 53.5
12/05/2020 18:43:24 41.1 41.73 50.03 42.4 42.1 41.7 53.89 53.65 55.94 53.7 53.7 53.5
12/05/2020 18:43:25 41.2 41.53 50.03 42.4 42.1 41.7 52.95 53.69 55.94 53.7 53.7 53.5
12/05/2020 18:43:26 40.11 41.26 50.03 42.4 42.1 41.7 52.55 53.25 55.94 53.7 53.7 53.5
12/05/2020 18:43:27 41.29 41.12 50.03 42.4 42.1 41.7 53.09 53.2 55.94 53.7 53.7 53.5
12/05/2020 18:43:28 41.09 41.33 50.03 42.4 42.1 41.7 54.02 53.82 55.94 53.7 53.7 53.5
12/05/2020 18:43:29 41.43 41.48 50.03 42.4 42.1 41.7 53.48 53.94 55.94 53.7 53.7 53.5
12/05/2020 18:43:30 41.53 41.74 50.03 42.4 42.1 41.7 53.22 53.69 55.94 53.7 53.7 53.5
12/05/2020 18:43:31 40.06 41.38 48.29 42.4 42.1 41.7 52.66 53.29 55.15 53.7 53.7 53.5
12/05/2020 18:43:32 41.97 41.61 48.29 42.4 42.1 41.7 53.55 53.53 55.15 53.7 53.7 53.5
12/05/2020 18:43:33 41.63 41.84 47.38 42.4 42.1 41.7 54.22 54.08 54.99 53.7 53.7 53.5
12/05/2020 18:43:34 41.05 41.78 45.73 42.4 42.1 41.7 52.79 53.91 54.52 53.7 53.6 53.5
12/05/2020 18:43:35 42.18 41.96 44.5 42.4 42.1 41.7 52.76 53.22 54.12 53.7 53.6 53.5
12/05/2020 18:43:36 41.32 42.19 42.91 42.4 42.1 41.7 53.61 53.41 54.12 53.7 53.6 53.5
12/05/2020 18:43:37 41.62 41.7 42.5 42.4 42.1 41.7 54.3 54 54.12 53.7 53.7 53.6
12/05/2020 18:43:38 42.54 42.44 42.44 42.4 42.1 41.7 53.16 54.17 54.17 53.7 53.7 53.6
12/05/2020 18:43:39 41.12 42.36 42.44 42.4 42.1 41.7 53.49 53.7 54.17 53.7 53.6 53.6
12/05/2020 18:43:40 42.5 42.25 42.44 42.4 42.1 41.7 53.83 53.78 54.17 53.7 53.6 53.6
12/05/2020 18:43:41 41.08 42.15 42.44 42.4 42.1 41.7 53.18 53.79 54.17 53.7 53.7 53.6
12/05/2020 18:43:42 41.35 41.71 42.44 42.4 42.1 41.7 53.49 53.55 54.17 53.7 53.6 53.6
12/05/2020 18:43:43 42.05 42.16 42.44 42.4 42.1 41.7 53.76 53.72 54.17 53.7 53.6 53.6
12/05/2020 18:43:44 42 41.99 42.44 42.4 42.1 41.7 53.88 53.92 54.17 53.7 53.7 53.6
12/05/2020 18:43:45 41.22 41.95 42.44 42.4 42.1 41.7 53.36 53.88 54.17 53.7 53.6 53.6
12/05/2020 18:43:46 41.72 41.93 42.44 42.4 42.1 41.7 53.35 53.66 54.17 53.7 53.6 53.6
12/05/2020 18:43:47 41.51 41.81 42.44 42.4 42.1 41.7 54.73 54.31 54.31 53.7 53.7 53.6
12/05/2020 18:43:48 42.47 42.51 42.51 42.4 42.1 41.7 54.21 54.7 54.7 53.7 53.7 53.6
12/05/2020 18:43:49 41.2 42.18 42.51 42.4 42.1 41.7 52.81 54.18 54.7 53.7 53.7 53.6
12/05/2020 18:43:50 42.15 41.98 42.51 42.4 42.1 41.7 53.14 53.28 54.7 53.7 53.7 53.6
12/05/2020 18:43:51 41.54 42.07 42.51 42.4 42.1 41.7 53.76 53.69 54.7 53.7 53.7 53.6
12/05/2020 18:43:52 41.58 41.98 42.51 42.4 42.1 41.7 54.28 54.06 54.7 53.7 53.7 53.6
12/05/2020 18:43:53 41.29 41.54 42.51 42.4 42.1 41.7 53.7 54.1 54.7 53.7 53.7 53.6
12/05/2020 18:43:54 40.01 41.55 42.51 42.4 42.1 41.7 53.37 53.89 54.7 53.7 53.7 53.6
12/05/2020 18:43:55 41.69 41.54 42.51 42.4 42.1 41.7 54.47 54.21 54.7 53.7 53.7 53.6
12/05/2020 18:43:56 41.3 41.45 42.51 42.4 42.1 41.7 54.6 54.48 54.7 53.7 53.7 53.6
12/05/2020 18:43:57 41.01 41.69 42.51 42.4 42.1 41.7 54.02 54.47 54.7 53.7 53.7 53.6
12/05/2020 18:43:58 42.33 42.01 42.51 42.4 42.1 41.7 53.37 54.2 54.7 53.7 53.7 53.6
12/05/2020 18:43:59 41.35 42 42.51 42.4 42.1 41.7 53.62 53.89 54.7 53.7 53.7 53.6
12/05/2020 18:44:00 42.06 42.14 42.51 42.4 42.1 41.7 53.86 53.89 54.7 53.7 53.7 53.6
12/05/2020 18:44:01 40.85 41.81 42.51 42.4 42.1 41.7 53.9 54.45 54.7 53.7 53.7 53.6
12/05/2020 18:44:02 41.45 41.76 42.51 42.4 42.1 41.7 54.14 54.02 54.7 53.7 53.7 53.6
12/05/2020 18:44:03 41.93 41.8 42.51 42.4 42.1 41.7 53.66 54.18 54.7 53.7 53.7 53.6
12/05/2020 18:44:04 41.74 42 42.51 42.4 42.1 41.7 54.1 54.02 54.7 53.7 53.7 53.6
12/05/2020 18:44:05 41.12 41.64 42.51 42.4 42.1 41.7 53.62 54.18 54.7 53.7 53.7 53.6
12/05/2020 18:44:06 41.65 41.94 42.51 42.4 42.1 41.7 54.08 54.14 54.7 53.7 53.7 53.6
12/05/2020 18:44:07 41.18 41.52 42.51 42.4 42.1 41.7 53.13 53.91 54.7 53.7 53.7 53.6
12/05/2020 18:44:08 41.62 41.64 42.51 42.4 42.1 41.7 54.38 54.27 54.7 53.7 53.7 53.6
12/05/2020 18:44:09 42.36 42.19 42.51 42.4 42.1 41.7 53.4 54.03 54.7 53.7 53.7 53.6
12/05/2020 18:44:10 41.7 42.12 42.51 42.4 42.1 41.7 53.26 53.8 54.7 53.7 53.7 53.6
12/05/2020 18:44:11 41.36 42.16 42.51 42.4 42.1 41.7 53.76 53.73 54.7 53.7 53.7 53.6
12/05/2020 18:44:12 41.38 41.78 42.51 42.4 42.1 41.7 53.78 54.02 54.7 53.7 53.7 53.6
12/05/2020 18:44:13 41.79 41.81 42.51 42.4 42.1 41.7 53.74 53.93 54.7 53.7 53.7 53.6
12/05/2020 18:44:14 42.3 42.4 42.51 42.4 42.1 41.7 53.48 53.91 54.7 53.7 53.7 53.6
12/05/2020 18:44:15 40.82 42.08 42.51 42.4 42.1 41.7 54.25 54.29 54.7 53.7 53.7 53.6
12/05/2020 18:44:16 41.89 41.92 42.51 42.4 42.1 41.7 53.66 53.95 54.7 53.7 53.7 53.6
12/05/2020 18:44:17 42.35 42.21 42.51 42.4 42.1 41.7 53.2 53.9 54.7 53.7 53.7 53.6
12/05/2020 18:44:18 41.34 42.43 42.43 42.4 42.1 41.7 53.23 53.45 54.48 53.7 53.7 53.6
12/05/2020 18:44:19 41.03 41.84 42.43 42.4 42.1 41.7 53.76 53.81 54.48 53.7 53.7 53.6
12/05/2020 18:44:20 41.47 41.56 42.43 42.4 42.1 41.7 53.47 53.68 54.48 53.7 53.7 53.6
12/05/2020 18:44:21 41.16 41.49 42.43 42.4 42.1 41.7 53.14 53.53 54.48 53.7 53.7 53.6
12/05/2020 18:44:22 41.1 41.92 42.43 42.4 42.1 41.7 54.33 54.04 54.48 53.7 53.7 53.6
12/05/2020 18:44:23 42.08 41.84 42.43 42.4 42.1 41.7 53.4 54.04 54.48 53.7 53.7 53.6
12/05/2020 18:44:24 41.65 42.11 42.43 42.4 42.1 41.7 53.53 53.87 54.48 53.7 53.7 53.6
12/05/2020 18:44:25 42.11 42.04 42.43 42.4 42.1 41.7 53.88 53.84 54.48 53.7 53.7 53.6
12/05/2020 18:44:26 41.13 42.15 42.43 42.4 42.1 41.7 52.92 53.89 54.47 53.7 53.7 53.6
12/05/2020 18:44:27 41.65 41.74 42.43 42.4 42.1 41.7 53.44 53.71 54.45 53.7 53.7 53.6
12/05/2020 18:44:28 41.7 41.96 42.43 42.4 42.1 41.7 53.71 53.67 54.45 53.7 53.7 53.6
12/05/2020 18:44:29 41.59 42.14 42.43 42.4 42.1 41.7 53.23 53.71 54.45 53.7 53.7 53.6
12/05/2020 18:44:30 41.99 41.9 42.43 42.4 42.1 41.7 53.99 53.88 54.45 53.7 53.7 53.6
12/05/2020 18:44:31 41.37 42.17 42.43 42.4 42.1 41.7 53.15 53.8 54.29 53.7 53.7 53.6
12/05/2020 18:44:32 42.15 42.04 42.43 42.4 42.1 41.7 53.64 53.83 54.29 53.7 53.7 53.6
12/05/2020 18:44:33 42.58 42.42 42.43 42.4 42.1 41.7 53.69 53.82 54.29 53.7 53.7 53.6
12/05/2020 18:44:34 41.34 42.44 42.44 42.4 42.1 41.7 53.56 53.67 54.29 53.7 53.7 53.6
12/05/2020 18:44:35 41.43 41.85 42.44 42.4 42.1 41.7 53.47 54.01 54.29 53.7 53.7 53.6
12/05/2020 18:44:36 41.46 41.87 42.44 42.4 42.1 41.7 53.86 53.97 54.29 53.7 53.7 53.6
12/05/2020 18:44:37 41.93 41.82 42.44 42.4 42.1 41.7 53.68 53.79 54.29 53.7 53.7 53.6
12/05/2020 18:44:38 41.81 42.03 42.44 42.4 42.1 41.7 52.58 53.74 54.29 53.7 53.7 53.6
12/05/2020 18:44:39 42.12 42.27 42.44 42.4 42.1 41.7 53.46 53.46 54.29 53.7 53.7 53.6
12/05/2020 18:44:40 41.64 42.14 42.44 42.4 42.1 41.7 53.81 53.73 54.29 53.7 53.7 53.6
12/05/2020 18:44:41 43.02 42.77 42.77 42.4 42.1 41.7 54.08 54.01 54.29 53.7 53.7 53.6
12/05/2020 18:44:42 43.91 43.91 43.91 42.5 42.1 41.7 53.73 54 54.29 53.7 53.7 53.6
12/05/2020 18:44:43 44.88 44.69 44.69 42.5 42.1 41.7 54.36 54.32 54.32 53.7 53.7 53.6
12/05/2020 18:44:44 44.8 45.67 45.67 42.5 42.1 41.7 54.11 54.8 54.8 53.7 53.7 53.6
12/05/2020 18:44:45 45.87 46.08 46.08 42.5 42.1 41.7 53.76 54.3 54.8 53.7 53.7 53.6
12/05/2020 18:44:46 42.39 45.09 46.08 42.5 42.1 41.7 53.78 53.92 54.8 53.7 53.7 53.6
12/05/2020 18:44:47 42.34 43.63 46.08 42.5 42.1 41.7 53.85 53.9 54.8 53.7 53.7 53.6
12/05/2020 18:44:48 42.24 43.1 46.08 42.5 42.1 41.7 53.55 54.24 54.8 53.7 53.7 53.6
12/05/2020 18:44:49 41.53 42.52 46.08 42.5 42.1 41.7 53.56 53.9 54.8 53.7 53.7 53.6
12/05/2020 18:44:50 40.96 42.1 46.08 42.5 42.1 41.7 53.78 53.8 54.8 53.7 53.7 53.6
12/05/2020 18:44:51 40.91 41.43 46.08 42.5 42.1 41.7 54.05 54.13 54.8 53.7 53.7 53.6
12/05/2020 18:44:52 40.98 41.25 46.08 42.5 42.1 41.7 52.95 54.12 54.8 53.7 53.7 53.6
12/05/2020 18:44:53 41.97 41.91 46.08 42.5 42.1 41.7 53.87 53.89 54.8 53.7 53.7 53.6
12/05/2020 18:44:54 40.9 41.89 46.08 42.5 42.1 41.7 54.02 53.97 54.8 53.7 53.7 53.6
12/05/2020 18:44:55 41.49 41.86 46.08 42.5 42.1 41.7 53.86 54 54.8 53.7 53.7 53.6
12/05/2020 18:44:56 42.15 42.13 46.08 42.5 42.1 41.7 53.85 54.08 54.8 53.7 53.7 53.6
12/05/2020 18:44:57 42.36 42.35 46.08 42.5 42.1 41.7 54.31 54.42 54.8 53.7 53.7 53.6
12/05/2020 18:44:58 41.14 42.33 46.08 42.5 42.1 41.7 54.06 54.3 54.8 53.7 53.7 53.6
12/05/2020 18:44:59 41.86 42.28 46.08 42.5 42.1 41.7 54.01 54.16 54.8 53.7 53.7 53.6
12/05/2020 18:45:00 42.02 42.14 46.08 42.5 42.1 41.7 53.7 54.06 54.8 53.7 53.7 53.6
12/05/2020 18:45:01 41.6 42.11 46.08 42.5 42.1 41.7 53.17 53.98 54.8 53.7 53.7 53.6
12/05/2020 18:45:02 41.19 41.94 46.08 42.5 42.1 41.7 53.61 53.77 54.8 53.7 53.7 53.6
12/05/2020 18:45:03 39.7 41.5 46.08 42.5 42.1 41.7 53.78 53.79 54.8 53.7 53.7 53.6
12/05/2020 18:45:04 44.13 43.52 46.08 42.5 42.1 41.7 53.61 53.97 54.8 53.7 53.7 53.6
12/05/2020 18:45:05 41.5 43.29 46.08 42.5 42.1 41.7 53.15 53.79 54.8 53.7 53.7 53.6
12/05/2020 18:45:06 40.19 42.26 46.08 42.5 42.1 41.7 53.7 53.74 54.8 53.7 53.7 53.6
12/05/2020 18:45:07 42.33 41.93 46.08 42.5 42.1 41.7 54.02 53.93 54.8 53.7 53.7 53.6
12/05/2020 18:45:08 41.63 42.2 46.08 42.5 42.1 41.7 53.4 54.02 54.8 53.7 53.7 53.6
12/05/2020 18:45:09 40.93 41.84 46.08 42.5 42.1 41.7 53.53 53.94 54.8 53.7 53.7 53.6
12/05/2020 18:45:10 41.62 41.8 46.08 42.5 42.1 41.7 53.85 53.92 54.8 53.7 53.7 53.6
12/05/2020 18:45:11 41.91 41.92 46.08 42.5 42.1 41.7 53.6 53.67 54.8 53.7 53.7 53.6
12/05/2020 18:45:12 41.44 41.84 46.08 42.5 42.1 41.7 54.01 53.98 54.8 53.7 53.7 53.6
12/05/2020 18:45:13 41.9 41.97 46.08 42.5 42.1 41.7 53.62 54.1 54.8 53.7 53.7 53.6
12/05/2020 18:45:14 41.79 42.06 46.08 42.5 42.1 41.7 54.12 54.16 54.42 53.7 53.7 53.6
12/05/2020 18:45:15 41.54 41.93 45.09 42.5 42.1 41.7 53.73 54.01 54.42 53.7 53.7 53.6
12/05/2020 18:45:16 41.81 42.15 43.63 42.5 42.1 41.7 53.84 53.92 54.42 53.7 53.7 53.6
12/05/2020 18:45:17 41.47 41.97 43.52 42.5 42.1 41.7 53.64 53.94 54.42 53.7 53.7 53.6
12/05/2020 18:45:18 41.68 41.85 43.52 42.5 42.1 41.7 53.93 54.04 54.42 53.7 53.7 53.6
12/05/2020 18:45:19 41.9 42.21 43.52 42.5 42.1 41.7 54.64 54.46 54.46 53.7 53.7 53.6
12/05/2020 18:45:20 41.75 42.14 43.52 42.5 42.1 41.7 54.09 54.38 54.46 53.7 53.7 53.6
12/05/2020 18:45:21 41.08 41.87 43.52 42.5 42.1 41.7 53.74 54.47 54.47 53.7 53.7 53.6
12/05/2020 18:45:22 42.09 41.91 43.52 42.5 42.1 41.7 53.05 54.06 54.47 53.7 53.7 53.6
12/05/2020 18:45:23 42.63 42.49 43.52 42.5 42.1 41.7 53.9 53.81 54.47 53.7 53.7 53.6
12/05/2020 18:45:24 41.2 42.26 43.52 42.5 42.1 41.7 53.97 54.03 54.47 53.7 53.7 53.6
12/05/2020 18:45:25 42 42.11 43.52 42.5 42.1 41.7 53.98 54.19 54.47 53.7 53.7 53.6
12/05/2020 18:45:26 41.75 42.12 43.52 42.5 42.1 41.7 53.84 54.37 54.47 53.7 53.7 53.6
12/05/2020 18:45:27 41.86 42.12 43.52 42.5 42.1 41.7 54.08 54.03 54.47 53.7 53.7 53.6
12/05/2020 18:45:28 41.93 42.02 43.52 42.5 42.1 41.7 53.5 54.06 54.47 53.7 53.7 53.6
12/05/2020 18:45:29 41.39 42 43.52 42.5 42.1 41.7 53.73 53.91 54.47 53.7 53.7 53.6
12/05/2020 18:45:30 42.44 42.27 43.52 42.5 42.1 41.7 54.37 54.27 54.47 53.7 53.7 53.6
12/05/2020 18:45:31 42.21 42.67 43.52 42.5 42.1 41.7 54.02 54.31 54.47 53.7 53.7 53.6
12/05/2020 18:45:32 41.7 42.19 43.52 42.5 42.1 41.7 53.45 54.02 54.47 53.7 53.7 53.6
12/05/2020 18:45:33 42.29 42.35 43.52 42.5 42.1 41.7 54.35 54.32 54.47 53.7 53.7 53.6
12/05/2020 18:45:34 42.03 42.3 43.29 42.5 42.1 41.7 54.22 54.31 54.47 53.7 53.7 53.6
12/05/2020 18:45:35 41.62 42.37 42.67 42.5 42.1 41.7 53.68 54.21 54.47 53.7 53.7 53.6
12/05/2020 18:45:36 41.57 41.87 42.67 42.5 42.1 41.7 53.44 54.27 54.47 53.7 53.7 53.6
12/05/2020 18:45:37 41.31 41.78 42.67 42.5 42.1 41.7 53.47 53.77 54.47 53.7 53.7 53.6
12/05/2020 18:45:38 41.55 41.84 42.67 42.5 42.1 41.7 53.28 53.53 54.47 53.7 53.7 53.6
12/05/2020 18:45:39 41.33 41.66 42.67 42.5 42.1 41.7 53.79 53.74 54.47 53.7 53.7 53.6
12/05/2020 18:45:40 41.62 41.89 42.67 42.5 42.1 41.7 53.57 53.86 54.47 53.7 53.7 53.6
12/05/2020 18:45:41 41.44 41.83 42.67 42.5 42.1 41.7 53.92 53.97 54.47 53.7 53.7 53.6
12/05/2020 18:45:42 42.5 42.28 42.67 42.5 42.1 41.7 54.15 54.19 54.47 53.7 53.7 53.6
12/05/2020 18:45:43 41.73 42.6 42.67 42.5 42.1 41.7 53.16 54.2 54.47 53.7 53.7 53.6
12/05/2020 18:45:44 40.98 41.9 42.67 42.5 42.1 41.7 53.87 53.79 54.47 53.7 53.7 53.6
12/05/2020 18:45:45 40.31 41.23 42.67 42.5 42.1 41.7 54.14 54.24 54.47 53.7 53.7 53.6
12/05/2020 18:45:46 41.37 41.28 42.67 42.5 42.1 41.7 54.08 54.22 54.47 53.7 53.7 53.6
12/05/2020 18:45:47 41.26 41.53 42.67 42.5 42.1 41.7 54.4 54.48 54.48 53.8 53.7 53.6
12/05/2020 18:45:48 41.94 41.81 42.67 42.5 42.1 41.7 54.57 54.62 54.62 53.8 53.7 53.6
12/05/2020 18:45:49 42.08 42.08 42.67 42.5 42.1 41.7 54.85 54.91 54.91 53.8 53.7 53.6
12/05/2020 18:45:50 41.74 42.14 42.67 42.5 42.1 41.7 53.52 54.63 54.91 53.8 53.7 53.6
12/05/2020 18:45:51 42.3 42.49 42.67 42.5 42.1 41.7 54.82 54.69 54.91 53.8 53.7 53.6
12/05/2020 18:45:52 41.36 41.98 42.67 42.5 42.1 41.7 53.65 54.58 54.91 53.8 53.7 53.6
12/05/2020 18:45:53 42.2 42.12 42.67 42.5 42.1 41.7 54.76 54.56 54.91 53.8 53.7 53.6
12/05/2020 18:45:54 41.27 42.09 42.67 42.5 42.1 41.7 53.59 54.65 54.91 53.8 53.7 53.6
12/05/2020 18:45:55 41.84 41.95 42.67 42.5 42.1 41.7 53.96 54.1 54.91 53.8 53.7 53.6
12/05/2020 18:45:56 41.52 42.15 42.67 42.5 42.1 41.7 52.81 54.05 54.91 53.8 53.7 53.6
12/05/2020 18:45:57 42.01 42.11 42.67 42.5 42.1 41.7 54.46 54.08 54.91 53.8 53.7 53.6
12/05/2020 18:45:58 42.15 42.23 42.67 42.5 42.1 41.7 52.99 54.07 54.91 53.8 53.7 53.6
12/05/2020 18:45:59 41.96 42.31 42.67 42.5 42.1 41.7 53.5 53.6 54.91 53.8 53.7 53.6
12/05/2020 18:46:00 41.8 42.12 42.67 42.5 42.1 41.7 54.04 54.27 54.91 53.8 53.7 53.6
12/05/2020 18:46:01 42.42 42.33 42.6 42.5 42.1 41.7 53.47 53.71 54.91 53.8 53.7 53.6
12/05/2020 18:46:02 42.1 42.51 42.6 42.5 42.1 41.7 53.32 53.81 54.91 53.8 53.7 53.6
12/05/2020 18:46:03 41.57 42.16 42.6 42.5 42.1 41.7 53.21 53.44 54.91 53.8 53.7 53.6
12/05/2020 18:46:04 41.48 42.11 42.6 42.5 42.1 41.7 53.51 53.79 54.91 53.8 53.7 53.6
12/05/2020 18:46:05 41.16 41.58 42.6 42.5 42.1 41.7 52.8 53.36 54.91 53.8 53.7 53.6
12/05/2020 18:46:06 41.05 41.64 42.6 42.5 42.1 41.7 53.65 53.67 54.91 53.8 53.7 53.6
12/05/2020 18:46:07 41.39 41.49 42.6 42.5 42.1 41.7 52.84 53.32 54.91 53.8 53.7 53.6
12/05/2020 18:46:08 41.59 41.62 42.6 42.5 42.1 41.7 54.02 53.76 54.91 53.8 53.7 53.6
12/05/2020 18:46:09 41.6 41.72 42.6 42.5 42.1 41.7 52.95 53.66 54.91 53.8 53.7 53.6
12/05/2020 18:46:10 42.37 42.27 42.6 42.5 42.1 41.7 54.06 53.9 54.91 53.8 53.7 53.6
12/05/2020 18:46:11 41.35 42.24 42.6 42.5 42.1 41.7 52.98 53.75 54.91 53.8 53.7 53.6
12/05/2020 18:46:12 41.89 42.08 42.6 42.5 42.1 41.7 54.29 54.2 54.91 53.8 53.7 53.6
12/05/2020 18:46:13 40.57 42.09 42.51 42.5 42.1 41.7 53.49 53.92 54.91 53.8 53.7 53.6
12/05/2020 18:46:14 42.05 41.83 42.51 42.5 42.1 41.7 53.27 53.78 54.91 53.8 53.7 53.6
12/05/2020 18:46:15 41.3 41.8 42.51 42.5 42.1 41.7 53.37 53.54 54.91 53.8 53.7 53.6
12/05/2020 18:46:16 41.96 41.91 42.51 42.5 42.1 41.7 54.03 53.91 54.91 53.8 53.7 53.6
12/05/2020 18:46:17 41.25 41.98 42.51 42.5 42.1 41.7 53.13 53.85 54.91 53.8 53.7 53.6
12/05/2020 18:46:18 41.6 41.82 42.51 42.5 42.1 41.7 54.17 54 54.91 53.8 53.7 53.6
12/05/2020 18:46:19 40.94 41.49 42.51 42.5 42.1 41.7 52.68 53.89 54.69 53.8 53.7 53.6
12/05/2020 18:46:20 41.35 41.43 42.51 42.5 42.1 41.7 53.63 53.53 54.69 53.8 53.7 53.6
12/05/2020 18:46:21 41.94 41.9 42.51 42.5 42.1 41.7 53.33 53.57 54.65 53.8 53.7 53.6
12/05/2020 18:46:22 41.43 41.97 42.51 42.5 42.1 41.7 53.78 53.72 54.65 53.8 53.7 53.6
12/05/2020 18:46:23 41.62 41.78 42.51 42.5 42.1 41.7 53.3 53.95 54.65 53.8 53.7 53.6
12/05/2020 18:46:24 41.35 41.86 42.51 42.5 42.1 41.7 54.08 53.95 54.27 53.8 53.7 53.6
12/05/2020 18:46:25 41.53 41.91 42.51 42.5 42.1 41.7 53.28 54.09 54.27 53.8 53.7 53.6
12/05/2020 18:46:26 43.19 42.65 42.65 42.6 42.1 41.7 53.89 53.78 54.27 53.8 53.7 53.6
12/05/2020 18:46:27 42.74 43.26 43.26 42.6 42.1 41.7 53.53 53.96 54.27 53.8 53.7 53.6
12/05/2020 18:46:28 42.48 42.62 43.26 42.6 42.1 41.7 53.11 53.52 54.27 53.8 53.7 53.6
12/05/2020 18:46:29 42.22 42.84 43.26 42.6 42.1 41.7 53.23 53.75 54.27 53.8 53.7 53.6
12/05/2020 18:46:30 41.72 42.26 43.26 42.6 42.1 41.7 53.21 53.31 54.2 53.8 53.7 53.6
12/05/2020 18:46:31 42.07 42.44 43.26 42.6 42.1 41.7 53.09 53.36 54.2 53.8 53.7 53.6
12/05/2020 18:46:32 41.54 42.09 43.26 42.6 42.1 41.7 52.85 53.19 54.2 53.8 53.7 53.6
12/05/2020 18:46:33 42.05 42.07 43.26 42.6 42.1 41.7 53.44 53.44 54.2 53.8 53.7 53.6
12/05/2020 18:46:34 41.49 42 43.26 42.6 42.1 41.7 53.22 53.47 54.2 53.8 53.7 53.6
12/05/2020 18:46:35 42.25 42.3 43.26 42.6 42.1 41.7 54 53.9 54.2 53.8 53.7 53.6
12/05/2020 18:46:36 42.39 42.61 43.26 42.6 42.1 41.7 52.6 53.71 54.2 53.8 53.7 53.6
12/05/2020 18:46:37 42.11 42.38 43.26 42.6 42.1 41.7 53.97 53.61 54.2 53.8 53.7 53.6
12/05/2020 18:46:38 41.33 42.44 43.26 42.6 42.1 41.7 52.53 53.56 54.2 53.8 53.7 53.6
12/05/2020 18:46:39 42.26 42.19 43.26 42.6 42.1 41.7 53.82 53.69 54.2 53.8 53.7 53.6
12/05/2020 18:46:40 41.98 42.51 43.26 42.6 42.1 41.7 52.53 53.41 54.2 53.8 53.7 53.6
12/05/2020 18:46:41 41.71 42.09 43.26 42.6 42.1 41.7 54.18 53.87 54.2 53.8 53.7 53.6
12/05/2020 18:46:42 41.33 41.93 43.26 42.6 42.1 41.7 52.59 53.76 54.09 53.8 53.7 53.6
12/05/2020 18:46:43 41.65 41.9 43.26 42.6 42.1 41.7 53.64 53.5 54.09 53.8 53.7 53.6
12/05/2020 18:46:44 41.87 41.83 43.26 42.6 42.1 41.7 54.14 54.04 54.09 53.8 53.7 53.6
12/05/2020 18:46:45 40.56 41.8 43.26 42.6 42.1 41.7 53.66 53.87 54.09 53.8 53.7 53.6
12/05/2020 18:46:46 41.51 41.61 43.26 42.6 42.1 41.7 53.69 53.99 54.09 53.8 53.7 53.6
12/05/2020 18:46:47 42.77 42.42 43.26 42.6 42.1 41.7 53.44 53.72 54.09 53.8 53.7 53.6
12/05/2020 18:46:48 41.4 42.42 43.26 42.6 42.1 41.7 53.46 53.78 54.09 53.8 53.7 53.6
12/05/2020 18:46:49 41.31 42.12 43.26 42.6 42.1 41.7 53.21 53.48 54.09 53.8 53.7 53.6
12/05/2020 18:46:50 41.71 41.96 43.26 42.6 42.1 41.7 53.07 53.41 54.09 53.8 53.7 53.6
12/05/2020 18:46:51 41.56 41.85 43.26 42.6 42.1 41.7 52.83 53.24 54.09 53.8 53.7 53.6
12/05/2020 18:46:52 40.55 41.85 43.26 42.6 42.1 41.7 53.24 53.46 54.09 53.8 53.7 53.6
12/05/2020 18:46:53 41.61 41.6 43.26 42.6 42.1 41.7 53.15 53.31 54.09 53.8 53.7 53.6
12/05/2020 18:46:54 42.44 42.24 43.26 42.6 42.1 41.7 53.95 53.66 54.09 53.8 53.7 53.6
12/05/2020 18:46:55 41.11 42.26 43.26 42.6 42.1 41.7 52.57 53.65 54.04 53.8 53.7 53.7
12/05/2020 18:46:56 42.19 42.13 43.26 42.6 42.1 41.7 53.6 53.56 54.04 53.8 53.7 53.7
12/05/2020 18:46:57 41.66 41.95 42.84 42.6 42.1 41.7 53.28 53.73 54.04 53.8 53.7 53.7
12/05/2020 18:46:58 41.26 41.93 42.84 42.6 42.1 41.7 53.34 53.49 54.04 53.8 53.7 53.7
12/05/2020 18:46:59 40.69 41.62 42.61 42.6 42.1 41.7 53.45 53.69 54.04 53.8 53.7 53.7
12/05/2020 18:47:00 41.77 41.75 42.61 42.6 42.1 41.7 53.8 53.67 54.04 53.8 53.7 53.7
12/05/2020 18:47:01 40.91 41.61 42.61 42.6 42.1 41.7 53.52 54.05 54.05 53.8 53.7 53.7
12/05/2020 18:47:02 40.62 41.19 42.61 42.6 42.1 41.7 53.67 53.78 54.05 53.8 53.7 53.7
12/05/2020 18:47:03 41.12 41.24 42.61 42.6 42.1 41.7 53.73 53.82 54.05 53.8 53.7 53.7
12/05/2020 18:47:04 41.12 41.46 42.61 42.6 42.1 41.7 53.17 53.97 54.05 53.8 53.7 53.7
12/05/2020 18:47:05 40.93 41.34 42.61 42.6 42.1 41.7 53.72 53.68 54.05 53.8 53.7 53.7
12/05/2020 18:47:06 41.18 41.24 42.51 42.6 42.1 41.7 53.44 53.66 54.05 53.8 53.7 53.7
12/05/2020 18:47:07 41.53 41.5 42.51 42.6 42.1 41.7 53.28 53.85 54.05 53.8 53.7 53.7
12/05/2020 18:47:08 40.98 41.61 42.51 42.6 42.1 41.7 54.53 54.29 54.29 53.8 53.7 53.7
12/05/2020 18:47:09 41.4 41.42 42.51 42.6 42.1 41.7 53.97 54.07 54.29 53.8 53.7 53.7
12/05/2020 18:47:10 41.92 41.86 42.42 42.6 42.1 41.7 53.46 54.07 54.29 53.8 53.7 53.7
12/05/2020 18:47:11 42.11 42.08 42.42 42.6 42.1 41.7 53.81 53.93 54.29 53.8 53.7 53.7
12/05/2020 18:47:12 42.07 42.35 42.42 42.6 42.1 41.7 53.52 53.84 54.29 53.8 53.7 53.7
12/05/2020 18:47:13 41.56 42.2 42.42 42.6 42.1 41.7 53.48 53.88 54.29 53.8 53.7 53.7
12/05/2020 18:47:14 41.34 41.83 42.42 42.6 42.1 41.7 54.13 54.09 54.29 53.8 53.7 53.7
12/05/2020 18:47:15 42.3 42.27 42.42 42.3 42.1 41.7 53.9 53.96 54.29 53.7 53.7 53.7
12/05/2020 18:47:16 41.6 42.29 42.42 42.2 42.1 41.7 53.38 54.01 54.29 53.7 53.7 53.7
12/05/2020 18:47:17 40.5 41.82 42.42 42.2 42.1 41.7 53.78 53.88 54.29 53.7 53.7 53.7
12/05/2020 18:47:18 42.27 41.93 42.35 42.1 42.1 41.7 53.16 53.61 54.29 53.7 53.7 53.7
12/05/2020 18:47:19 41.36 41.89 42.35 42.1 42.1 41.7 53.3 53.61 54.29 53.7 53.7 53.7
12/05/2020 18:47:20 41.58 41.82 42.35 42.1 42.1 41.7 53.73 53.66 54.29 53.7 53.7 53.7
12/05/2020 18:47:21 40.79 41.87 42.35 42.1 42.1 41.7 53.08 53.63 54.29 53.7 53.7 53.7
12/05/2020 18:47:22 41.64 41.62 42.35 42.1 42.1 41.7 53.16 53.8 54.29 53.7 53.7 53.7
12/05/2020 18:47:23 42.07 42.07 42.35 42.1 42.1 41.7 54.41 54.02 54.29 53.7 53.7 53.7
12/05/2020 18:47:24 41.68 42.03 42.35 42.1 42.1 41.7 52.76 54.04 54.29 53.7 53.7 53.7
12/05/2020 18:47:25 41.5 41.96 42.35 42.1 42.1 41.7 53.32 53.55 54.29 53.7 53.7 53.7
12/05/2020 18:47:26 42.05 42.22 42.35 42.1 42.1 41.7 53.83 53.7 54.29 53.7 53.7 53.7
12/05/2020 18:47:27 41.33 42.07 42.35 42.1 42.1 41.7 53.02 53.88 54.29 53.7 53.7 53.7
12/05/2020 18:47:28 40.47 41.57 42.35 42.1 42.1 41.7 54.14 53.94 54.29 53.7 53.7 53.7
12/05/2020 18:47:29 42.36 41.95 42.35 42.1 42.1 41.7 53.49 53.76 54.29 53.7 53.7 53.7
12/05/2020 18:47:30 40.64 42.02 42.35 42 42.1 41.7 53.49 53.82 54.29 53.7 53.7 53.7
12/05/2020 18:47:31 41.84 41.86 42.35 42 42.1 41.7 54.11 53.94 54.29 53.7 53.7 53.7
12/05/2020 18:47:32 40.86 41.71 42.35 42 42.1 41.7 53.72 53.98 54.29 53.7 53.7 53.7
12/05/2020 18:47:33 40.61 41.34 42.35 42 42.1 41.7 53.41 54.13 54.29 53.7 53.7 53.7
12/05/2020 18:47:34 41.84 41.52 42.35 42 42.1 41.7 53.8 54 54.29 53.7 53.7 53.7
12/05/2020 18:47:35 41.23 41.62 42.35 42 42.1 41.7 53.74 53.91 54.29 53.7 53.7 53.7
12/05/2020 18:47:36 42.08 42.07 42.35 42 42.1 41.7 53.79 54.08 54.29 53.7 53.7 53.7
12/05/2020 18:47:37 41.37 42.03 42.35 42 42.1 41.7 53.85 54.02 54.29 53.7 53.7 53.7
12/05/2020 18:47:38 41.8 41.89 42.35 42 42.1 41.7 53.77 53.96 54.13 53.7 53.7 53.7
12/05/2020 18:47:39 41.51 41.94 42.35 42 42.1 41.7 53.6 54.09 54.13 53.7 53.7 53.7
12/05/2020 18:47:40 41.11 41.69 42.35 42 42.1 41.7 54.27 54.19 54.19 53.7 53.7 53.7
12/05/2020 18:47:41 41.69 41.76 42.35 42 42.1 41.7 54 54.25 54.25 53.7 53.7 53.7
12/05/2020 18:47:42 42.39 42.4 42.4 42 42.1 41.7 53.16 54 54.25 53.7 53.7 53.7
12/05/2020 18:47:43 43.64 43.29 43.29 42 42.1 41.7 54.11 54.14 54.25 53.7 53.7 53.7
12/05/2020 18:47:44 41.24 43.03 43.29 42 42.1 41.7 54.51 54.34 54.34 53.7 53.7 53.7
12/05/2020 18:47:45 42.88 42.81 43.29 42 42.1 41.7 53.86 54.25 54.34 53.7 53.7 53.7
12/05/2020 18:47:46 43.75 43.67 43.67 42 42.1 41.7 54.04 54.33 54.34 53.7 53.7 53.7
12/05/2020 18:47:47 41.73 43.71 43.71 42 42.1 41.7 54.42 54.49 54.49 53.7 53.7 53.7
12/05/2020 18:47:48 45.54 45.34 45.34 42 42.1 41.7 55.16 55.02 55.02 53.7 53.7 53.7
12/05/2020 18:47:49 41.4 44.52 45.34 42 42.1 41.7 53.59 54.92 55.02 53.7 53.7 53.7
12/05/2020 18:47:50 43.27 43.19 45.34 42 42.1 41.7 53.61 54.02 55.02 53.7 53.7 53.7
12/05/2020 18:47:51 41.99 43.19 45.34 42 42.1 41.7 53.88 54.09 55.02 53.7 53.7 53.7
12/05/2020 18:47:52 40.78 42.68 45.34 42 42.1 41.7 53.95 54.19 55.02 53.7 53.7 53.7
12/05/2020 18:47:53 43.7 43.33 45.34 42 42.1 41.7 54.11 54.16 55.02 53.7 53.7 53.7
12/05/2020 18:47:54 46.7 45.87 45.87 42.1 42.1 41.7 54.58 54.41 55.02 53.7 53.7 53.7
12/05/2020 18:47:55 40.97 45.45 45.87 42.1 42.1 41.7 53.75 54.42 55.02 53.7 53.7 53.7
12/05/2020 18:47:56 42.44 43.45 45.87 42.1 42.1 41.7 54.25 54.32 55.02 53.7 53.7 53.7
12/05/2020 18:47:57 42.6 42.84 45.87 42.1 42.1 41.7 52.81 54.11 55.02 53.7 53.7 53.7
12/05/2020 18:47:58 42.11 42.96 45.87 42 42.1 41.7 53.68 53.82 55.02 53.7 53.7 53.7
12/05/2020 18:47:59 40.75 42.47 45.87 42 42.1 41.7 54.81 54.51 55.02 53.7 53.7 53.7
12/05/2020 18:48:00 41.8 41.73 45.87 42 42.1 41.7 53.9 54.45 55.02 53.7 53.7 53.7
12/05/2020 18:48:01 40.94 41.81 45.87 41.9 42.1 41.7 54.21 54.42 55.02 53.7 53.7 53.7
12/05/2020 18:48:02 41.33 41.53 45.87 41.9 42.1 41.7 54.14 54.43 55.02 53.7 53.7 53.7
12/05/2020 18:48:03 41.36 41.66 45.87 41.8 42.1 41.7 54.21 54.28 55.02 53.7 53.7 53.7
12/05/2020 18:48:04 41.81 41.83 45.87 41.8 42.1 41.7 53.96 54.43 55.02 53.7 53.7 53.7
12/05/2020 18:48:05 40.85 41.79 45.87 41.8 42.1 41.7 53.93 54.22 55.02 53.7 53.7 53.7
12/05/2020 18:48:06 41.9 41.83 45.87 41.8 42.1 41.7 53.42 53.93 55.02 53.7 53.7 53.7
12/05/2020 18:48:07 42.5 42.31 45.87 41.8 42.1 41.7 53.8 54 55.02 53.7 53.7 53.7
12/05/2020 18:48:08 40.74 42.25 45.87 41.8 42.1 41.7 53.61 54.02 55.02 53.7 53.7 53.7
12/05/2020 18:48:09 40.68 41.39 45.87 41.8 42.1 41.7 53.57 53.7 55.02 53.7 53.7 53.7
12/05/2020 18:48:10 41.01 41.62 45.87 41.8 42.1 41.7 53.59 54.09 55.02 53.7 53.7 53.7
12/05/2020 18:48:11 40.93 41.12 45.87 41.8 42.1 41.7 53.87 53.85 55.02 53.7 53.7 53.7
12/05/2020 18:48:12 41.87 41.73 45.87 41.8 42.1 41.7 53.51 53.82 55.02 53.7 53.7 53.7
12/05/2020 18:48:13 40.54 41.64 45.87 41.8 42.1 41.7 53.18 53.89 55.02 53.7 53.7 53.7
12/05/2020 18:48:14 41.61 41.78 45.87 41.8 42.1 41.7 54.23 54.06 55.02 53.7 53.7 53.7
12/05/2020 18:48:15 41.95 41.8 45.87 41.8 42.1 41.7 53.24 53.93 55.02 53.7 53.7 53.7
12/05/2020 18:48:16 40.68 42.03 45.87 41.8 42.1 41.7 52.67 53.87 55.02 53.7 53.7 53.7
12/05/2020 18:48:17 41.1 41.43 45.87 41.8 42.1 41.7 53.5 53.32 55.02 53.7 53.7 53.7
12/05/2020 18:48:18 41.88 41.68 45.87 41.8 42.1 41.7 53.37 53.49 54.92 53.7 53.7 53.7
12/05/2020 18:48:19 41.56 41.91 45.87 41.8 42.1 41.7 53.9 54.18 54.51 53.7 53.7 53.7
12/05/2020 18:48:20 40.91 41.65 45.87 41.8 42.1 41.7 53.93 53.97 54.51 53.7 53.7 53.7
12/05/2020 18:48:21 41.93 41.71 45.87 41.8 42.1 41.7 53.31 53.79 54.51 53.7 53.7 53.7
12/05/2020 18:48:22 41.52 41.91 45.87 41.8 42.1 41.7 53.91 53.85 54.51 53.7 53.7 53.7
12/05/2020 18:48:23 42 41.91 45.87 41.8 42.1 41.7 53.97 54.03 54.51 53.7 53.7 53.7
12/05/2020 18:48:24 40.83 41.99 45.45 41.8 42.1 41.7 53.02 54.22 54.51 53.7 53.7 53.7
12/05/2020 18:48:25 41.66 41.56 43.45 41.8 42.1 41.7 53.93 53.84 54.51 53.7 53.7 53.7
12/05/2020 18:48:26 40.98 41.62 42.96 41.8 42.1 41.7 53.1 53.63 54.51 53.7 53.7 53.7
12/05/2020 18:48:27 41.59 41.86 42.96 41.8 42.1 41.7 53.91 54.13 54.51 53.7 53.7 53.7
12/05/2020 18:48:28 41.08 41.57 42.47 41.8 42.1 41.7 54.77 54.44 54.51 53.7 53.7 53.7
12/05/2020 18:48:29 41.63 41.65 42.31 41.8 42.1 41.7 53.06 54.42 54.45 53.7 53.7 53.7
12/05/2020 18:48:30 41.41 41.71 42.31 41.8 42.1 41.7 53.63 53.73 54.44 53.7 53.7 53.7
12/05/2020 18:48:31 40.66 41.7 42.31 41.8 42.1 41.7 53.28 53.66 54.44 53.7 53.7 53.7
12/05/2020 18:48:32 40.19 41.18 42.31 41.8 42.1 41.7 53.73 53.88 54.44 53.7 53.7 53.7
12/05/2020 18:48:33 40.79 41.16 42.31 41.8 42.1 41.7 54.92 54.64 54.64 53.7 53.7 53.7
12/05/2020 18:48:34 40.86 40.96 42.31 41.8 42.1 41.7 53.53 54.39 54.64 53.7 53.7 53.7
12/05/2020 18:48:35 41.24 41.19 42.31 41.8 42.1 41.7 52.87 54.02 54.64 53.7 53.7 53.7
12/05/2020 18:48:36 41.18 41.57 42.31 41.8 42.1 41.7 53.97 53.87 54.64 53.7 53.7 53.7
12/05/2020 18:48:37 41.95 41.82 42.25 41.8 42.1 41.7 53.21 53.73 54.64 53.7 53.7 53.7
12/05/2020 18:48:38 41.12 41.91 42.03 41.8 42.1 41.7 53.09 53.71 54.64 53.7 53.7 53.7
12/05/2020 18:48:39 41.31 41.47 42.03 41.8 42.1 41.7 53.36 53.44 54.64 53.7 53.7 53.7
12/05/2020 18:48:40 41.01 41.52 42.03 41.8 42.1 41.7 53.45 53.52 54.64 53.7 53.7 53.7
12/05/2020 18:48:41 42.26 42.06 42.06 41.8 42.1 41.7 53.68 53.84 54.64 53.7 53.7 53.7
12/05/2020 18:48:42 41.25 42.03 42.06 41.8 42.1 41.7 53.74 53.84 54.64 53.7 53.7 53.7
12/05/2020 18:48:43 41.03 41.74 42.06 41.8 42.1 41.7 53.68 53.85 54.64 53.7 53.7 53.7
12/05/2020 18:48:44 40.77 41.32 42.06 41.8 42.1 41.7 53.68 54.14 54.64 53.7 53.7 53.7
12/05/2020 18:48:45 41.77 41.53 42.06 41.8 42.1 41.7 54.11 54.1 54.64 53.7 53.7 53.7
12/05/2020 18:48:46 41.42 41.7 42.06 41.8 42.1 41.7 54.06 54.18 54.64 53.7 53.7 53.7
12/05/2020 18:48:47 40.91 41.73 42.06 41.8 42.1 41.7 53.68 54.39 54.64 53.7 53.7 53.7
12/05/2020 18:48:48 40.67 41.13 42.06 41.8 42.1 41.7 53.67 53.86 54.64 53.7 53.7 53.7
12/05/2020 18:48:49 42.23 41.88 42.06 41.8 42.1 41.7 54.82 54.53 54.64 53.7 53.7 53.7
12/05/2020 18:48:50 40.73 41.99 42.06 41.8 42.1 41.7 53.54 54.56 54.64 53.7 53.7 53.7
12/05/2020 18:48:51 41.05 41.5 42.06 41.8 42.1 41.7 53.49 53.8 54.64 53.7 53.7 53.7
12/05/2020 18:48:52 42.18 42.06 42.06 41.8 42.1 41.7 54.46 54.25 54.64 53.7 53.7 53.7
12/05/2020 18:48:53 41.66 42.01 42.06 41.8 42.1 41.7 53.22 54.26 54.64 53.7 53.7 53.7
12/05/2020 18:48:54 40.96 41.89 42.06 41.8 42.1 41.7 53.88 53.78 54.64 53.7 53.7 53.7
12/05/2020 18:48:55 41.74 41.75 42.06 41.8 42.1 41.7 53.62 53.91 54.64 53.7 53.7 53.7
12/05/2020 18:48:56 41.61 41.84 42.06 41.8 42.1 41.7 52.89 53.7 54.64 53.7 53.7 53.7
12/05/2020 18:48:57 41.71 41.87 42.06 41.8 42.1 41.7 54.86 54.34 54.64 53.7 53.7 53.7
12/05/2020 18:48:58 41.62 41.94 42.06 41.8 42.1 41.7 54.23 54.52 54.64 53.7 53.7 53.7
12/05/2020 18:48:59 40.81 41.72 42.06 41.8 42.1 41.7 53.82 54.37 54.64 53.7 53.7 53.7
12/05/2020 18:49:00 40.87 41.51 42.06 41.8 42.1 41.7 53.71 54.29 54.64 53.7 53.7 53.7
12/05/2020 18:49:01 40.94 41.24 42.06 41.8 42.1 41.7 53.34 53.8 54.64 53.7 53.7 53.7
12/05/2020 18:49:02 41.2 41.43 42.06 41.8 42.1 41.7 54.18 54.05 54.64 53.7 53.7 53.7
12/05/2020 18:49:03 40.27 41.13 42.06 41.8 42.1 41.7 53.9 54.14 54.56 53.7 53.7 53.7
12/05/2020 18:49:04 40.48 40.86 42.06 41.8 42.1 41.7 53.06 53.95 54.56 53.7 53.7 53.7
12/05/2020 18:49:05 41.35 41.09 42.06 41.8 42.1 41.7 54.76 54.47 54.56 53.7 53.7 53.7
12/05/2020 18:49:06 41.56 41.6 42.06 41.8 42.1 41.7 52.9 54.31 54.56 53.7 53.7 53.7
12/05/2020 18:49:07 41.44 41.83 42.06 41.8 42.1 41.7 53.18 53.48 54.56 53.7 53.7 53.7
12/05/2020 18:49:08 42.09 41.89 42.06 41.8 42.1 41.7 53.76 53.73 54.56 53.7 53.7 53.7
12/05/2020 18:49:09 41.57 42.05 42.06 41.8 42.1 41.7 52.64 53.71 54.56 53.7 53.7 53.7
12/05/2020 18:49:10 41.52 41.84 42.06 41.8 42.1 41.7 53.21 53.28 54.56 53.7 53.7 53.7
12/05/2020 18:49:11 41.38 41.89 42.06 41.8 42.1 41.7 54.06 53.8 54.56 53.7 53.7 53.7
12/05/2020 18:49:12 41.34 41.72 42.06 41.8 42.1 41.7 52.74 53.7 54.56 53.7 53.7 53.7
12/05/2020 18:49:13 41.68 41.88 42.06 41.8 42.1 41.7 54.49 54.14 54.56 53.7 53.7 53.7
12/05/2020 18:49:14 41.67 41.95 42.06 41.8 42.1 41.7 53.41 54.21 54.56 53.7 53.7 53.7
12/05/2020 18:49:15 41.12 41.97 42.06 41.8 42.1 41.7 53.11 53.59 54.56 53.7 53.7 53.7
12/05/2020 18:49:16 42.01 41.84 42.06 41.8 42.1 41.7 54.08 53.87 54.56 53.7 53.7 53.7
12/05/2020 18:49:17 41.23 42.03 42.06 41.7 42.1 41.7 53.3 54.03 54.56 53.7 53.7 53.7
12/05/2020 18:49:18 41.68 41.88 42.06 41.7 42.1 41.7 53.36 53.53 54.56 53.7 53.7 53.7
12/05/2020 18:49:19 41.62 41.96 42.06 41.8 42.1 41.7 53.83 53.71 54.56 53.7 53.7 53.7
12/05/2020 18:49:20 41.25 41.76 42.06 41.8 42.1 41.7 52.79 53.75 54.52 53.7 53.7 53.7
12/05/2020 18:49:21 41.36 41.75 42.06 41.8 42.1 41.7 53.14 53.24 54.52 53.7 53.7 53.7
12/05/2020 18:49:22 41.58 41.88 42.05 41.8 42.1 41.7 53.87 53.79 54.52 53.7 53.7 53.7
12/05/2020 18:49:23 42.44 42.46 42.46 41.8 42.1 41.7 53.28 53.6 54.52 53.7 53.7 53.7
12/05/2020 18:49:24 40.7 42.03 42.46 41.8 42.1 41.7 53.82 53.79 54.52 53.7 53.7 53.7
12/05/2020 18:49:25 42.27 42.33 42.46 41.8 42.1 41.7 53.24 53.86 54.52 53.7 53.7 53.7
12/05/2020 18:49:26 41.5 42.14 42.46 41.8 42.1 41.7 52.85 53.46 54.52 53.7 53.7 53.7
12/05/2020 18:49:27 41.38 41.96 42.46 41.8 42.1 41.7 53.54 53.5 54.52 53.7 53.7 53.7
12/05/2020 18:49:28 42.1 42.01 42.46 41.8 42.1 41.7 53.55 53.71 54.47 53.7 53.7 53.7
12/05/2020 18:49:29 41.58 42.25 42.46 41.8 42.1 41.7 53.75 53.64 54.47 53.7 53.7 53.7
12/05/2020 18:49:30 40.89 41.8 42.46 41.7 42.1 41.7 55.03 54.67 54.67 53.7 53.7 53.7
12/05/2020 18:49:31 41.03 41.33 42.46 41.7 42.1 41.7 53.54 54.62 54.67 53.7 53.7 53.7
12/05/2020 18:49:32 41.92 41.82 42.46 41.7 42.1 41.7 53.63 53.88 54.67 53.7 53.7 53.7
12/05/2020 18:49:33 41.94 41.91 42.46 41.7 42.1 41.7 53.69 54.14 54.67 53.7 53.7 53.7
12/05/2020 18:49:34 42.33 42.36 42.46 41.7 42.1 41.7 52.66 53.64 54.67 53.7 53.7 53.7
12/05/2020 18:49:35 40.68 42.23 42.46 41.7 42.1 41.7 53.87 53.77 54.67 53.7 53.7 53.7
12/05/2020 18:49:36 41.87 41.84 42.46 41.7 42.1 41.7 53.31 53.77 54.67 53.7 53.7 53.7
12/05/2020 18:49:37 41.32 41.78 42.46 41.7 42.1 41.7 52.79 53.5 54.67 53.7 53.7 53.7
12/05/2020 18:49:38 41.48 41.56 42.46 41.7 42.1 41.7 53.19 53.25 54.67 53.7 53.7 53.7
12/05/2020 18:49:39 41.37 41.7 42.46 41.7 42.1 41.7 54.53 54.34 54.67 53.7 53.7 53.7
12/05/2020 18:49:40 41.04 41.67 42.46 41.7 42.1 41.7 53.29 53.88 54.67 53.7 53.7 53.7
12/05/2020 18:49:41 40.86 41.58 42.46 41.7 42.1 41.7 53.29 53.79 54.67 53.7 53.7 53.7
12/05/2020 18:49:42 41.1 41.21 42.46 41.7 42.1 41.7 52.99 53.3 54.67 53.7 53.7 53.7
12/05/2020 18:49:43 41.05 41.14 42.46 41.7 42.1 41.7 54.05 53.97 54.67 53.7 53.7 53.7
12/05/2020 18:49:44 41.41 41.53 42.46 41.7 42.1 41.7 53.41 53.69 54.67 53.7 53.7 53.7
12/05/2020 18:49:45 41.71 41.73 42.46 41.7 42.1 41.7 53.27 53.61 54.67 53.7 53.7 53.7
12/05/2020 18:49:46 40.58 41.73 42.46 41.7 42.1 41.7 52.52 53.5 54.67 53.7 53.7 53.7
12/05/2020 18:49:47 41.76 41.62 42.46 41.7 42.1 41.7 53.61 53.48 54.67 53.7 53.7 53.7
12/05/2020 18:49:48 40.44 41.57 42.46 41.7 42.1 41.7 53.45 53.83 54.67 53.7 53.7 53.7
12/05/2020 18:49:49 41.05 41.45 42.46 41.6 42.1 41.7 53.33 53.48 54.67 53.7 53.7 53.7
12/05/2020 18:49:50 41.29 41.37 42.46 41.7 42.1 41.7 53.91 53.9 54.67 53.7 53.7 53.7
12/05/2020 18:49:51 40.74 41.13 42.46 41.6 42.1 41.7 52.25 53.8 54.67 53.7 53.7 53.7
12/05/2020 18:49:52 42 41.88 42.46 41.7 42.1 41.7 53.11 53.09 54.67 53.7 53.7 53.7
12/05/2020 18:49:53 41.55 41.85 42.36 41.7 42.1 41.7 53.12 53.47 54.67 53.7 53.7 53.7
12/05/2020 18:49:54 41.28 41.98 42.36 41.7 42.1 41.7 52.98 53.15 54.67 53.7 53.7 53.7
12/05/2020 18:49:55 41 41.79 42.36 41.7 42.1 41.7 53.59 53.48 54.67 53.7 53.7 53.7
12/05/2020 18:49:56 41.4 41.57 42.36 41.6 42.1 41.7 53.25 53.71 54.67 53.7 53.7 53.7
12/05/2020 18:49:57 41.43 41.63 42.36 41.6 42.1 41.7 53.51 53.48 54.67 53.7 53.7 53.7
12/05/2020 18:49:58 42.05 42.02 42.36 41.6 42.1 41.7 53.05 53.45 54.67 53.7 53.7 53.7
12/05/2020 18:49:59 41.42 42.1 42.36 41.6 42.1 41.7 53.83 53.67 54.67 53.7 53.7 53.7
12/05/2020 18:50:00 41.12 41.8 42.36 41.6 42.1 41.7 53.82 53.83 54.62 53.7 53.7 53.7
12/05/2020 18:50:01 42.32 42.01 42.36 41.6 42.1 41.7 53.81 54.23 54.34 53.7 53.7 53.7
12/05/2020 18:50:02 41.42 42.25 42.36 41.6 42.1 41.7 53.44 53.87 54.34 53.7 53.7 53.7
12/05/2020 18:50:03 41.39 41.67 42.36 41.7 42.1 41.7 53.68 53.86 54.34 53.7 53.7 53.7
12/05/2020 18:50:04 41.33 41.7 42.25 41.6 42.1 41.7 53.3 53.88 54.34 53.7 53.7 53.7
12/05/2020 18:50:05 41.61 41.81 42.25 41.6 42.1 41.7 53.93 53.91 54.34 53.7 53.7 53.7
12/05/2020 18:50:06 42.28 42.09 42.25 41.6 42.1 41.7 53.46 53.79 54.34 53.7 53.7 53.7
12/05/2020 18:50:07 41.47 42.05 42.25 41.6 42.1 41.7 53.37 53.85 54.34 53.7 53.7 53.7
12/05/2020 18:50:08 41.29 41.75 42.25 41.6 42.1 41.7 53.7 53.67 54.34 53.7 53.7 53.7
12/05/2020 18:50:09 41.64 41.66 42.25 41.6 42.1 41.7 52.92 53.69 54.23 53.7 53.7 53.7
12/05/2020 18:50:10 41.53 41.85 42.25 41.6 42.1 41.7 53.37 53.67 54.23 53.7 53.7 53.7
12/05/2020 18:50:11 41.1 41.53 42.25 41.6 42.1 41.7 53.22 53.47 54.23 53.7 53.7 53.7
12/05/2020 18:50:12 40.84 41.36 42.25 41.6 42.1 41.7 52.95 53.38 54.23 53.7 53.7 53.7
12/05/2020 18:50:13 41.37 41.4 42.25 41.6 42.1 41.7 53.67 53.49 54.23 53.7 53.7 53.7
12/05/2020 18:50:14 41.3 41.69 42.25 41.6 42.1 41.7 53.73 53.82 54.23 53.7 53.7 53.7
12/05/2020 18:50:15 41.23 41.58 42.25 41.6 42.1 41.7 53.5 53.88 54.23 53.7 53.7 53.7
12/05/2020 18:50:16 41.2 41.5 42.25 41.6 42.1 41.7 53.62 53.95 54.23 53.6 53.7 53.7
12/05/2020 18:50:17 40.24 41.44 42.25 41.6 42.1 41.7 53.79 53.82 54.23 53.7 53.7 53.7
12/05/2020 18:50:18 40.42 40.71 42.25 41.6 42.1 41.7 53.11 53.99 54.23 53.6 53.7 53.7
12/05/2020 18:50:19 41.06 40.97 42.25 41.6 42.1 41.7 53.62 53.68 54.23 53.6 53.7 53.7
12/05/2020 18:50:20 41.5 41.5 42.25 41.6 42.1 41.7 53.59 53.7 54.23 53.6 53.7 53.7
12/05/2020 18:50:21 40.56 41.48 42.25 41.6 42.1 41.7 52.8 53.68 54.23 53.6 53.7 53.7
12/05/2020 18:50:22 41.41 41.36 42.25 41.6 42.1 41.7 53.37 53.62 54.23 53.6 53.7 53.7
12/05/2020 18:50:23 41.55 41.96 42.25 41.6 42.1 41.7 52.29 53.11 54.23 53.6 53.7 53.7
12/05/2020 18:50:24 41.22 41.58 42.25 41.6 42.1 41.7 53.44 53.4 54.23 53.6 53.7 53.7
12/05/2020 18:50:25 41.44 41.68 42.25 41.6 42.1 41.7 53.42 53.76 54.23 53.6 53.7 53.7
12/05/2020 18:50:26 42.14 42.05 42.25 41.6 42.1 41.7 53.87 53.93 54.23 53.6 53.7 53.7
12/05/2020 18:50:27 42.31 42.26 42.26 41.6 42.1 41.7 53.2 53.99 54.23 53.6 53.7 53.7
12/05/2020 18:50:28 42 42.35 42.35 41.6 42.1 41.7 53.42 53.57 54.23 53.6 53.7 53.7
12/05/2020 18:50:29 41.58 42.24 42.35 41.6 42.1 41.7 53.43 53.6 54.23 53.6 53.7 53.7
12/05/2020 18:50:30 41.36 41.68 42.35 41.6 42.1 41.7 52.92 53.67 54.23 53.6 53.7 53.7
12/05/2020 18:50:31 41.4 41.95 42.35 41.6 42.1 41.7 53.56 53.61 53.99 53.6 53.7 53.7
12/05/2020 18:50:32 41.15 41.64 42.35 41.6 42.1 41.7 53.22 53.35 53.99 53.6 53.7 53.7
12/05/2020 18:50:33 40.61 41.65 42.35 41.6 42.1 41.7 53.58 53.82 53.99 53.6 53.7 53.7
12/05/2020 18:50:34 41.69 41.77 42.35 41.6 42.1 41.7 53.61 53.69 53.99 53.6 53.7 53.7
12/05/2020 18:50:35 40.87 41.27 42.35 41.6 42.1 41.7 52.39 53.57 53.99 53.6 53.7 53.7
12/05/2020 18:50:36 40.59 41.29 42.35 41.6 42.1 41.7 53.51 53.39 53.99 53.6 53.7 53.7
12/05/2020 18:50:37 41.29 41.29 42.35 41.6 42.1 41.7 53.89 53.82 53.99 53.6 53.7 53.7
12/05/2020 18:50:38 41.1 41.45 42.35 41.6 42.1 41.7 53.53 53.78 53.99 53.6 53.7 53.7
12/05/2020 18:50:39 41.17 41.53 42.35 41.6 42.1 41.7 53.64 53.79 53.99 53.6 53.7 53.7
12/05/2020 18:50:40 42.23 42.08 42.35 41.6 42.1 41.7 54.02 54.02 54.02 53.6 53.7 53.7
12/05/2020 18:50:41 40.97 42.05 42.35 41.6 42.1 41.7 52.85 53.88 54.02 53.6 53.7 53.7
12/05/2020 18:50:42 40.06 41.38 42.35 41.6 42.1 41.7 53.58 53.74 54.02 53.6 53.7 53.7
12/05/2020 18:50:43 41.25 41.64 42.35 41.6 42.1 41.7 53.55 53.81 54.02 53.6 53.7 53.7
12/05/2020 18:50:44 41.63 41.61 42.35 41.6 42.1 41.7 53.37 53.52 54.02 53.6 53.7 53.7
12/05/2020 18:50:45 41.99 41.82 42.35 41.6 42.1 41.7 53.1 53.51 54.02 53.6 53.7 53.7
12/05/2020 18:50:46 41.9 42.13 42.35 41.6 42.1 41.7 53.6 53.57 54.02 53.6 53.7 53.7
12/05/2020 18:50:47 41.49 41.96 42.35 41.6 42.1 41.7 53.53 53.62 54.02 53.6 53.7 53.7
12/05/2020 18:50:48 41.71 41.98 42.35 41.6 42.1 41.7 52.91 53.59 54.02 53.6 53.7 53.7
12/05/2020 18:50:49 41.89 41.93 42.35 41.6 42.1 41.7 52.4 53.35 54.02 53.6 53.7 53.7
12/05/2020 18:50:50 41.58 42.12 42.35 41.6 42.1 41.7 53.89 53.53 54.02 53.6 53.7 53.7
12/05/2020 18:50:51 40.27 41.75 42.35 41.6 42.1 41.7 52.58 53.44 54.02 53.6 53.7 53.7
12/05/2020 18:50:52 41.59 41.52 42.35 41.6 42.1 41.7 53.93 53.7 54.02 53.6 53.7 53.7
12/05/2020 18:50:53 42.06 42.07 42.35 41.6 42.1 41.7 53.72 53.81 54.02 53.6 53.7 53.7
12/05/2020 18:50:54 41.5 41.94 42.35 41.6 42 41.7 52.93 53.94 54.02 53.6 53.7 53.7
12/05/2020 18:50:55 42.56 42.37 42.37 41.6 42 41.7 53.09 53.34 54.02 53.6 53.7 53.7
12/05/2020 18:50:56 40.62 42.32 42.37 41.6 42 41.7 53.24 53.26 54.02 53.6 53.7 53.7
12/05/2020 18:50:57 41.37 41.54 42.37 41.6 42 41.7 53.78 53.85 54.02 53.6 53.7 53.7
12/05/2020 18:50:58 41.3 41.62 42.37 41.6 42 41.7 53.81 53.99 54.02 53.6 53.7 53.7
12/05/2020 18:50:59 42.13 42 42.37 41.6 42 41.7 53.4 53.67 54.02 53.6 53.7 53.7
12/05/2020 18:51:00 41.17 41.78 42.37 41.6 42 41.7 53 53.61 54.02 53.6 53.7 53.7
12/05/2020 18:51:01 41.89 41.98 42.37 41.6 42 41.7 53.57 53.66 54.02 53.6 53.7 53.7
12/05/2020 18:51:02 41.65 42.04 42.37 41.6 42 41.7 53.32 53.52 54.02 53.6 53.7 53.7
12/05/2020 18:51:03 42.1 42.09 42.37 41.6 42 41.7 52.87 53.75 54.02 53.6 53.7 53.7
12/05/2020 18:51:04 40.56 42.03 42.37 41.6 42 41.7 53.24 53.41 54.02 53.6 53.7 53.7
12/05/2020 18:51:05 42.19 41.95 42.37 41.6 42 41.7 53.19 53.21 54.02 53.6 53.7 53.7
12/05/2020 18:51:06 41.22 42.03 42.37 41.6 42 41.7 52.83 53.21 54.02 53.6 53.7 53.7
12/05/2020 18:51:07 41.61 41.74 42.37 41.6 42 41.7 53.45 53.54 54.02 53.6 53.7 53.7
12/05/2020 18:51:08 41.08 41.74 42.37 41.6 42 41.7 52.92 53.26 54.02 53.6 53.7 53.7
12/05/2020 18:51:09 41.56 41.76 42.37 41.6 42 41.7 53.27 53.4 54.02 53.6 53.7 53.7
12/05/2020 18:51:10 41.32 41.8 42.37 41.6 42 41.7 53.5 53.68 53.99 53.6 53.7 53.7
12/05/2020 18:51:11 41.26 41.58 42.37 41.6 42 41.7 53.55 53.65 53.99 53.6 53.7 53.7
12/05/2020 18:51:12 41.95 41.84 42.37 41.6 42 41.7 52.71 53.46 53.99 53.6 53.7 53.7
12/05/2020 18:51:13 41.28 41.92 42.37 41.6 42 41.7 53.53 53.45 53.99 53.6 53.7 53.7
12/05/2020 18:51:14 41.46 41.72 42.37 41.6 42 41.7 53.73 53.76 53.99 53.6 53.7 53.7
12/05/2020 18:51:15 41.45 41.74 42.37 41.6 42 41.7 53.31 53.77 53.99 53.6 53.7 53.7
12/05/2020 18:51:16 41.21 41.73 42.37 41.6 42 41.7 53.37 53.86 53.99 53.6 53.7 53.7
12/05/2020 18:51:17 42.07 41.98 42.37 41.6 42 41.7 53.15 53.33 53.99 53.6 53.7 53.7
12/05/2020 18:51:18 41.14 41.76 42.37 41.6 42 41.7 52.82 53.21 53.99 53.6 53.7 53.7
12/05/2020 18:51:19 41.21 41.67 42.37 41.6 42 41.7 53.4 53.63 53.99 53.6 53.7 53.7
12/05/2020 18:51:20 41.25 41.48 42.37 41.6 42 41.7 53.87 53.75 53.99 53.6 53.7 53.7
12/05/2020 18:51:21 41.8 41.82 42.37 41.6 42 41.7 52.9 53.54 53.99 53.6 53.7 53.7
12/05/2020 18:51:22 41.84 41.98 42.37 41.6 42 41.7 53.24 53.52 53.99 53.6 53.7 53.7
12/05/2020 18:51:23 41.03 41.97 42.37 41.6 42 41.7 53.58 53.52 53.99 53.6 53.7 53.7
12/05/2020 18:51:24 41.26 41.5 42.37 41.6 42 41.7 53.16 53.47 53.99 53.6 53.7 53.7
12/05/2020 18:51:25 41.15 41.71 42.32 41.6 42 41.7 53.42 53.51 53.99 53.6 53.7 53.7
12/05/2020 18:51:26 41.76 41.96 42.09 41.6 42 41.7 53.49 53.77 53.99 53.6 53.7 53.7
12/05/2020 18:51:27 40.93 41.48 42.09 41.6 42 41.7 52.84 53.4 53.99 53.6 53.6 53.7
12/05/2020 18:51:28 42.12 41.87 42.09 41.6 42 41.7 53.05 53.28 53.86 53.6 53.6 53.7
12/05/2020 18:51:29 41.87 42.08 42.09 41.6 42 41.7 53.82 53.58 53.86 53.6 53.6 53.7
12/05/2020 18:51:30 41.92 42.17 42.17 41.6 42 41.7 53.41 53.66 53.86 53.6 53.6 53.7
12/05/2020 18:51:31 41.29 41.9 42.17 41.6 42 41.7 53.4 53.78 53.86 53.6 53.6 53.7
12/05/2020 18:51:32 41.24 41.73 42.17 41.6 42 41.7 53.5 53.53 53.86 53.6 53.6 53.7
12/05/2020 18:51:33 41.95 41.92 42.17 41.6 42 41.7 52.77 53.51 53.86 53.6 53.6 53.7
12/05/2020 18:51:34 41.37 41.68 42.17 41.6 42 41.7 52.56 53.06 53.86 53.6 53.6 53.7
12/05/2020 18:51:35 41.32 41.96 42.17 41.6 42 41.7 53.25 53.13 53.86 53.5 53.6 53.7
12/05/2020 18:51:36 42.42 42.18 42.18 41.6 42 41.7 52.71 53.25 53.86 53.5 53.6 53.7
12/05/2020 18:51:37 42.37 42.32 42.32 41.6 42 41.7 53.15 53.23 53.86 53.5 53.6 53.7
12/05/2020 18:51:38 41.79 42.29 42.32 41.6 42 41.7 53.12 53.31 53.86 53.5 53.6 53.7
12/05/2020 18:51:39 41.21 42.3 42.32 41.6 42 41.7 52.93 53.39 53.86 53.5 53.6 53.7
12/05/2020 18:51:40 41.07 41.54 42.32 41.5 42 41.7 54.03 53.79 53.86 53.6 53.6 53.7
12/05/2020 18:51:41 40.8 41.64 42.32 41.5 42 41.7 52.68 53.78 53.86 53.5 53.6 53.7
12/05/2020 18:51:42 42.2 41.86 42.32 41.5 42 41.7 53.22 53.3 53.86 53.5 53.6 53.7
12/05/2020 18:51:43 40.9 41.86 42.32 41.5 42 41.7 53.2 53.33 53.86 53.5 53.6 53.7
12/05/2020 18:51:44 40.91 41.63 42.32 41.5 42 41.7 52.9 53.41 53.86 53.5 53.6 53.7
12/05/2020 18:51:45 41.91 41.61 42.32 41.5 42 41.7 53.34 53.4 53.86 53.5 53.6 53.7
12/05/2020 18:51:46 42.29 42.18 42.32 41.5 42 41.7 53.29 53.76 53.79 53.5 53.6 53.7
12/05/2020 18:51:47 42.54 42.67 42.67 41.5 42 41.7 53.18 53.35 53.79 53.5 53.6 53.7
12/05/2020 18:51:48 41.48 42.46 42.67 41.5 42 41.7 53.51 53.54 53.79 53.5 53.6 53.7
12/05/2020 18:51:49 42.03 42.41 42.67 41.6 42 41.7 52.67 53.54 53.79 53.5 53.6 53.7
12/05/2020 18:51:50 41.46 41.87 42.67 41.6 42 41.7 54.1 53.8 53.8 53.5 53.6 53.7
12/05/2020 18:51:51 41.9 42.15 42.67 41.6 42 41.7 54.08 54.51 54.51 53.5 53.6 53.7
12/05/2020 18:51:52 41.37 41.98 42.67 41.6 42 41.7 52.97 53.7 54.51 53.5 53.6 53.7
12/05/2020 18:51:53 42.62 42.43 42.67 41.6 42 41.7 53.04 53.54 54.51 53.5 53.6 53.7
12/05/2020 18:51:54 42.48 42.62 42.67 41.6 42 41.7 51.96 53.09 54.51 53.5 53.6 53.7
12/05/2020 18:51:55 42.87 42.85 42.85 41.6 42 41.7 53.74 53.38 54.51 53.5 53.6 53.7
12/05/2020 18:51:56 41.76 42.78 42.85 41.6 42 41.7 52.33 53.34 54.51 53.5 53.6 53.7
12/05/2020 18:51:57 43.21 43.29 43.29 41.6 42 41.7 52.99 53.06 54.51 53.5 53.6 53.7
12/05/2020 18:51:58 42.01 43.09 43.29 41.6 42 41.7 53.17 53.45 54.51 53.5 53.6 53.7
12/05/2020 18:51:59 40.66 42.45 43.29 41.6 42 41.7 52.78 53 54.51 53.5 53.6 53.7
12/05/2020 18:52:00 41.55 41.69 43.29 41.6 42 41.7 53.52 53.51 54.51 53.5 53.6 53.7
12/05/2020 18:52:01 41.33 41.83 43.29 41.6 42 41.7 53.04 53.67 54.51 53.5 53.6 53.7
12/05/2020 18:52:02 42.38 42.19 43.29 41.6 42 41.7 52.47 53.05 54.51 53.5 53.6 53.7
12/05/2020 18:52:03 41.31 42.09 43.29 41.6 42 41.7 53.46 53.22 54.51 53.5 53.6 53.7
12/05/2020 18:52:04 41.48 41.76 43.29 41.6 42 41.7 52.64 53.29 54.51 53.5 53.6 53.7
12/05/2020 18:52:05 40.68 41.71 43.29 41.6 42 41.7 53.13 53.13 54.51 53.5 53.6 53.7
12/05/2020 18:52:06 42 41.89 43.29 41.6 42 41.7 53.44 53.49 54.51 53.5 53.6 53.7
12/05/2020 18:52:07 41.73 42.07 43.29 41.6 42 41.7 53.2 53.39 54.51 53.5 53.6 53.7
12/05/2020 18:52:08 42.17 42.09 43.29 41.6 42 41.7 53.86 53.76 54.51 53.5 53.6 53.7
12/05/2020 18:52:09 41.49 42.05 43.29 41.6 42 41.7 52.48 53.71 54.51 53.5 53.6 53.7
12/05/2020 18:52:10 42.25 42.31 43.29 41.6 42 41.7 52.62 52.96 54.51 53.5 53.6 53.7
12/05/2020 18:52:11 41.82 42.22 43.29 41.6 42 41.7 53.49 53.37 54.51 53.5 53.6 53.7
12/05/2020 18:52:12 40.95 42.02 43.29 41.6 42 41.7 52.7 53.32 54.51 53.5 53.6 53.7
12/05/2020 18:52:13 42.45 42.2 43.29 41.6 42 41.7 53.09 53.11 54.51 53.5 53.6 53.7
12/05/2020 18:52:14 41.84 42.38 43.29 41.6 42 41.7 52.66 53.19 54.51 53.5 53.6 53.7
12/05/2020 18:52:15 42.59 42.39 43.29 41.6 42 41.7 52.09 52.74 54.51 53.5 53.6 53.7
12/05/2020 18:52:16 41.3 42.41 43.29 41.6 42 41.7 52.89 52.88 54.51 53.5 53.6 53.7
12/05/2020 18:52:17 41.55 41.93 43.29 41.6 42 41.7 52.37 52.76 54.51 53.5 53.6 53.7
12/05/2020 18:52:18 41.52 41.69 43.29 41.6 42 41.7 53.16 53.07 54.51 53.5 53.6 53.7
12/05/2020 18:52:19 42.58 42.41 43.29 41.6 42 41.7 53.33 53.46 54.51 53.5 53.6 53.7
12/05/2020 18:52:20 41.23 42.48 43.29 41.6 42 41.7 52.2 53.11 54.51 53.5 53.6 53.7
12/05/2020 18:52:21 41.55 41.87 43.29 41.6 42 41.7 52.69 52.8 53.76 53.5 53.6 53.7
12/05/2020 18:52:22 42.2 42.18 43.29 41.6 42 41.7 53.62 53.29 53.76 53.5 53.6 53.7
12/05/2020 18:52:23 41.62 41.88 43.29 41.6 42 41.7 52.79 53.25 53.76 53.5 53.6 53.7
12/05/2020 18:52:24 42.13 42.15 43.29 41.6 42 41.7 53.67 53.65 53.76 53.5 53.6 53.7
12/05/2020 18:52:25 41.65 42.14 43.29 41.6 42 41.7 52 53.34 53.76 53.5 53.6 53.7
12/05/2020 18:52:26 41.78 42.13 43.29 41.6 42 41.7 53.7 53.47 53.76 53.5 53.6 53.7
12/05/2020 18:52:27 42.39 42.37 43.09 41.6 42 41.7 52.59 53.42 53.76 53.5 53.6 53.7
12/05/2020 18:52:28 42.8 43.22 43.22 41.6 42 41.7 53.07 53.09 53.76 53.5 53.6 53.7
12/05/2020 18:52:29 41.58 42.54 43.22 41.6 42 41.7 53.04 53.28 53.76 53.5 53.6 53.7
12/05/2020 18:52:30 41.91 42.03 43.22 41.6 42 41.7 52.68 53.02 53.76 53.5 53.6 53.7
12/05/2020 18:52:31 42.83 42.79 43.22 41.6 42 41.7 53.21 53.15 53.76 53.5 53.6 53.7
12/05/2020 18:52:32 41.88 42.56 43.22 41.6 42 41.7 53.56 53.65 53.76 53.5 53.6 53.7
12/05/2020 18:52:33 42.11 42.35 43.22 41.6 42 41.7 52.52 53.38 53.76 53.5 53.6 53.7
12/05/2020 18:52:34 41.26 42.19 43.22 41.6 42 41.7 53.51 53.39 53.76 53.5 53.6 53.7
12/05/2020 18:52:35 42.02 42.04 43.22 41.6 42 41.7 52.36 53.43 53.76 53.5 53.6 53.7
12/05/2020 18:52:36 41.62 42.09 43.22 41.6 42 41.7 53.27 53.26 53.76 53.5 53.6 53.7
12/05/2020 18:52:37 41.8 42.11 43.22 41.6 42 41.7 52.64 53.26 53.76 53.5 53.6 53.7
12/05/2020 18:52:38 41.75 42.01 43.22 41.6 42 41.7 52.95 53.12 53.71 53.5 53.6 53.7
12/05/2020 18:52:39 40.52 41.82 43.22 41.6 42 41.7 52.84 53.23 53.65 53.5 53.6 53.7
12/05/2020 18:52:40 41.21 41.18 43.22 41.6 42 41.7 53.06 53.11 53.65 53.4 53.6 53.7
12/05/2020 18:52:41 41.89 41.79 43.22 41.6 42 41.7 53.09 53.12 53.65 53.4 53.6 53.7
12/05/2020 18:52:42 41.74 42.06 43.22 41.6 42 41.7 53.44 53.53 53.65 53.4 53.6 53.7
12/05/2020 18:52:43 42.1 42.01 43.22 41.6 42 41.7 53.24 53.48 53.65 53.4 53.6 53.7
12/05/2020 18:52:44 40.35 42.03 43.22 41.6 42 41.7 53.03 53.31 53.65 53.4 53.6 53.7
12/05/2020 18:52:45 41.95 41.85 43.22 41.6 42 41.7 53.43 53.45 53.65 53.4 53.6 53.7
12/05/2020 18:52:46 41.94 42.05 43.22 41.6 42 41.7 53.49 53.68 53.68 53.4 53.6 53.7
12/05/2020 18:52:47 41.95 42.23 43.22 41.6 42 41.7 55.5 55.3 55.3 53.4 53.6 53.7
12/05/2020 18:52:48 41.83 42.28 43.22 41.6 42 41.7 54.01 55.37 55.37 53.4 53.6 53.7
12/05/2020 18:52:49 42.05 42.11 43.22 41.6 42 41.7 53.32 54.46 55.37 53.4 53.6 53.7
12/05/2020 18:52:50 41.79 42.08 43.22 41.6 42 41.7 53.45 53.88 55.37 53.4 53.6 53.7
12/05/2020 18:52:51 41.33 41.88 43.22 41.6 42 41.7 53.52 53.84 55.37 53.4 53.6 53.7
12/05/2020 18:52:52 41.6 41.85 43.22 41.6 42 41.7 53.72 53.75 55.37 53.4 53.6 53.7
12/05/2020 18:52:53 40.79 41.91 43.22 41.6 42 41.7 53.7 53.94 55.37 53.4 53.6 53.7
12/05/2020 18:52:54 42.24 41.84 43.22 41.5 42 41.7 54.44 54.26 55.37 53.4 53.6 53.7
12/05/2020 18:52:55 41.48 41.83 43.22 41.5 42 41.7 53.49 54.11 55.37 53.4 53.6 53.7
12/05/2020 18:52:56 41.74 41.94 43.22 41.5 42 41.7 54.17 54.16 55.37 53.4 53.6 53.7
12/05/2020 18:52:57 41.85 42.01 43.22 41.5 42 41.7 54.21 54.48 55.37 53.4 53.6 53.7
12/05/2020 18:52:58 41.63 42.22 42.79 41.5 41.9 41.7 53.73 54.03 55.37 53.4 53.6 53.7
12/05/2020 18:52:59 42.43 42.19 42.79 41.5 41.9 41.7 54.73 54.49 55.37 53.4 53.6 53.7
12/05/2020 18:53:00 41.18 42.43 42.79 41.5 41.9 41.7 53.89 54.45 55.37 53.4 53.6 53.7
12/05/2020 18:53:01 42.82 42.37 42.56 41.5 41.9 41.7 54.14 54.41 55.37 53.4 53.6 53.7
12/05/2020 18:53:02 42.06 42.57 42.57 41.5 41.9 41.7 53.37 54.12 55.37 53.4 53.6 53.7
12/05/2020 18:53:03 41.01 42.14 42.57 41.5 41.9 41.7 53.09 53.76 55.37 53.4 53.6 53.7
12/05/2020 18:53:04 41.12 41.91 42.57 41.5 41.9 41.7 53.45 53.52 55.37 53.4 53.6 53.7
12/05/2020 18:53:05 40.74 41.25 42.57 41.5 41.9 41.7 53.44 53.6 55.37 53.4 53.6 53.7
12/05/2020 18:53:06 41.21 41.64 42.57 41.5 41.9 41.7 53.16 53.55 55.37 53.4 53.6 53.7
12/05/2020 18:53:07 41.32 41.26 42.57 41.5 41.9 41.7 53.39 53.5 55.37 53.4 53.6 53.7
12/05/2020 18:53:08 41.82 41.68 42.57 41.5 41.9 41.7 53.14 53.31 55.37 53.4 53.6 53.7
12/05/2020 18:53:09 40.34 41.77 42.57 41.5 41.9 41.7 53.52 53.73 55.37 53.4 53.6 53.7
12/05/2020 18:53:10 42.19 41.79 42.57 41.5 41.9 41.7 54.07 53.91 55.37 53.4 53.6 53.7
12/05/2020 18:53:11 41.78 41.87 42.57 41.5 41.9 41.7 53.26 53.75 55.37 53.4 53.6 53.7
12/05/2020 18:53:12 41.83 42.12 42.57 41.5 41.9 41.7 52.79 53.76 55.37 53.4 53.6 53.7
12/05/2020 18:53:13 41.85 42.15 42.57 41.5 41.9 41.7 53.28 53.45 55.37 53.4 53.6 53.7
12/05/2020 18:53:14 41.06 41.81 42.57 41.5 41.9 41.7 54.19 54 55.37 53.4 53.6 53.7
12/05/2020 18:53:15 41.42 41.64 42.57 41.5 41.9 41.7 52.95 54.09 55.37 53.4 53.6 53.7
12/05/2020 18:53:16 42.14 42.12 42.57 41.5 41.9 41.7 52.92 53.51 55.37 53.4 53.6 53.7
12/05/2020 18:53:17 40.98 41.95 42.57 41.5 41.9 41.7 53.59 53.56 55.37 53.4 53.6 53.7
12/05/2020 18:53:18 42.25 42 42.57 41.5 41.9 41.7 53.4 53.62 54.49 53.4 53.6 53.7
12/05/2020 18:53:19 40.99 41.98 42.57 41.5 41.9 41.7 53.18 53.49 54.49 53.4 53.6 53.7
12/05/2020 18:53:20 41.14 41.7 42.57 41.5 41.9 41.7 53.52 53.59 54.49 53.4 53.6 53.7
12/05/2020 18:53:21 41.44 41.64 42.57 41.5 41.9 41.7 53.06 53.63 54.49 53.4 53.6 53.7
12/05/2020 18:53:22 41.96 41.94 42.57 41.5 41.9 41.7 52.95 53.26 54.49 53.4 53.6 53.7
12/05/2020 18:53:23 40.88 41.81 42.57 41.5 41.9 41.7 53.86 53.7 54.49 53.4 53.6 53.7
12/05/2020 18:53:24 42.49 42.2 42.57 41.5 41.9 41.7 53.17 53.65 54.49 53.4 53.6 53.7
12/05/2020 18:53:25 41.53 42.15 42.57 41.5 41.9 41.7 53.01 53.49 54.49 53.4 53.6 53.7
12/05/2020 18:53:26 41.46 41.84 42.57 41.5 41.9 41.7 53.48 53.58 54.49 53.4 53.6 53.7
12/05/2020 18:53:27 41.61 41.83 42.57 41.5 41.9 41.7 52.7 53.75 54.49 53.4 53.6 53.7
12/05/2020 18:53:28 41.53 41.88 42.57 41.5 41.9 41.7 53.68 53.5 54.49 53.4 53.6 53.7
12/05/2020 18:53:29 42.52 42.61 42.61 41.5 41.9 41.7 53.03 53.48 54.45 53.4 53.6 53.7
12/05/2020 18:53:30 41.38 42.04 42.61 41.5 41.9 41.7 53.1 53.3 54.41 53.4 53.6 53.7
12/05/2020 18:53:31 41.51 41.87 42.61 41.6 41.9 41.7 53.79 53.86 54.12 53.4 53.6 53.7
12/05/2020 18:53:32 42.35 42.21 42.61 41.6 41.9 41.7 53.46 53.66 54.09 53.4 53.6 53.7
12/05/2020 18:53:33 41.36 42.21 42.61 41.6 41.9 41.7 53.26 53.74 54.09 53.4 53.6 53.7
12/05/2020 18:53:34 42.35 42.15 42.61 41.6 41.9 41.7 54.03 53.84 54.09 53.4 53.6 53.7
12/05/2020 18:53:35 40.65 42.25 42.61 41.6 41.9 41.7 53.68 53.9 54.09 53.4 53.6 53.7
12/05/2020 18:53:36 41.66 41.71 42.61 41.6 41.9 41.7 52.95 53.84 54.09 53.4 53.6 53.7
12/05/2020 18:53:37 41.93 41.96 42.61 41.6 41.9 41.7 53.87 53.78 54.09 53.4 53.6 53.7
12/05/2020 18:53:38 41.42 41.86 42.61 41.6 41.9 41.7 53.24 53.69 54.09 53.4 53.6 53.7
12/05/2020 18:53:39 41.11 41.72 42.61 41.6 41.9 41.7 53.51 53.83 54.09 53.4 53.6 53.7
12/05/2020 18:53:40 41.46 41.67 42.61 41.6 41.9 41.7 53.76 53.87 54.09 53.4 53.6 53.7
12/05/2020 18:53:41 41.77 41.86 42.61 41.6 41.9 41.7 53.46 53.61 54.09 53.4 53.6 53.7
12/05/2020 18:53:42 41.09 41.67 42.61 41.6 41.9 41.7 53.32 53.85 54.09 53.4 53.6 53.7
12/05/2020 18:53:43 40.58 41.48 42.61 41.6 41.9 41.7 53.37 53.58 54.09 53.4 53.6 53.7
12/05/2020 18:53:44 41.97 41.77 42.61 41.6 41.9 41.7 53.5 53.68 54.09 53.4 53.6 53.7
12/05/2020 18:53:45 41.62 41.91 42.61 41.6 41.9 41.7 53.31 53.8 53.9 53.4 53.6 53.7
12/05/2020 18:53:46 40.92 41.71 42.61 41.6 41.9 41.7 53.66 53.77 53.9 53.4 53.6 53.7
12/05/2020 18:53:47 40.93 41.43 42.61 41.6 41.9 41.7 52.83 53.52 53.9 53.4 53.6 53.7
12/05/2020 18:53:48 41.36 41.59 42.61 41.6 41.9 41.7 53.26 53.55 53.9 53.4 53.6 53.7
12/05/2020 18:53:49 41.66 41.81 42.61 41.6 41.9 41.7 53.64 53.62 53.9 53.4 53.6 53.7
12/05/2020 18:53:50 41.43 41.91 42.61 41.6 41.9 41.7 53.48 53.53 53.9 53.4 53.6 53.7
12/05/2020 18:53:51 42.34 42.24 42.61 41.6 41.9 41.7 53.21 53.49 53.9 53.4 53.6 53.7
12/05/2020 18:53:52 41.77 42.26 42.61 41.6 41.9 41.7 52.87 53.44 53.9 53.4 53.6 53.7
12/05/2020 18:53:53 42.77 42.73 42.73 41.6 41.9 41.7 53.22 53.36 53.9 53.4 53.6 53.7
12/05/2020 18:53:54 42.12 42.64 42.73 41.6 41.9 41.7 53.7 53.66 53.9 53.4 53.6 53.7
12/05/2020 18:53:55 42.3 42.62 42.73 41.6 41.9 41.7 53.24 53.8 53.9 53.4 53.6 53.7
12/05/2020 18:53:56 43.34 43.28 43.28 41.6 41.9 41.7 53.8 53.86 53.9 53.4 53.6 53.7
12/05/2020 18:53:57 41.96 43.39 43.39 41.6 41.9 41.7 52.95 53.57 53.9 53.4 53.6 53.7
12/05/2020 18:53:58 41.45 42.53 43.39 41.6 41.9 41.7 53.48 53.58 53.9 53.4 53.6 53.7
12/05/2020 18:53:59 42.23 42.16 43.39 41.6 41.9 41.7 53.97 53.96 53.96 53.4 53.6 53.7
12/05/2020 18:54:00 41.88 42.2 43.39 41.6 41.9 41.7 53.37 53.64 53.96 53.4 53.6 53.7
12/05/2020 18:54:01 41.66 42.01 43.39 41.6 41.9 41.7 53.55 53.67 53.96 53.4 53.6 53.7
12/05/2020 18:54:02 42.14 42.13 43.39 41.6 41.9 41.7 54.05 54.09 54.09 53.4 53.6 53.7
12/05/2020 18:54:03 40.72 42.23 43.39 41.6 41.9 41.7 53.16 53.81 54.09 53.4 53.6 53.7
12/05/2020 18:54:04 41.34 41.87 43.39 41.6 41.9 41.7 53.36 53.54 54.09 53.4 53.6 53.7
12/05/2020 18:54:05 41.86 41.89 43.39 41.6 41.9 41.7 53.55 53.65 54.09 53.4 53.6 53.7
12/05/2020 18:54:06 40.62 41.77 43.39 41.6 41.9 41.7 53.87 53.88 54.09 53.4 53.6 53.7
12/05/2020 18:54:07 41.73 41.8 43.39 41.6 41.9 41.7 53.12 53.99 54.09 53.4 53.6 53.7
12/05/2020 18:54:08 41.95 42.21 43.39 41.6 41.9 41.7 53.35 53.77 54.09 53.4 53.6 53.7
12/05/2020 18:54:09 41.27 41.87 43.39 41.6 41.9 41.7 52.11 53.21 54.09 53.4 53.6 53.7
12/05/2020 18:54:10 40.82 41.89 43.39 41.6 41.9 41.7 53.44 53.18 54.09 53.4 53.6 53.7
12/05/2020 18:54:11 41.53 41.55 43.39 41.6 41.9 41.7 53.95 53.75 54.09 53.4 53.6 53.7
12/05/2020 18:54:12 41.85 41.67 43.39 41.6 41.9 41.7 54.04 54.06 54.09 53.4 53.6 53.7
12/05/2020 18:54:13 40.92 41.89 43.39 41.6 41.9 41.7 53.51 54 54.09 53.4 53.6 53.7
12/05/2020 18:54:14 41.96 41.85 43.39 41.6 41.9 41.7 53.39 53.79 54.09 53.4 53.6 53.7
12/05/2020 18:54:15 41.07 42.1 43.39 41.6 41.9 41.7 53.41 53.67 54.09 53.4 53.6 53.7
12/05/2020 18:54:16 41.16 41.38 43.39 41.6 41.9 41.7 53.14 53.57 54.09 53.4 53.6 53.7
12/05/2020 18:54:17 41.66 41.66 43.39 41.6 41.9 41.7 53.57 53.6 54.09 53.4 53.6 53.7
12/05/2020 18:54:18 41.6 41.71 43.39 41.6 41.9 41.7 53.52 53.67 54.09 53.4 53.6 53.7
12/05/2020 18:54:19 41.13 41.84 43.39 41.6 41.9 41.7 53.23 53.7 54.09 53.4 53.6 53.7
12/05/2020 18:54:20 41.36 41.52 43.39 41.6 41.9 41.7 53.46 53.86 54.09 53.4 53.6 53.7
12/05/2020 18:54:21 42.11 41.88 43.39 41.6 41.9 41.7 53.01 53.41 54.09 53.4 53.6 53.7
12/05/2020 18:54:22 41.71 42.13 43.39 41.6 41.9 41.7 52.45 53.33 54.09 53.3 53.6 53.7
12/05/2020 18:54:23 41.45 41.73 43.39 41.6 41.9 41.7 53.1 53.02 54.09 53.3 53.6 53.7
12/05/2020 18:54:24 40.67 41.84 43.39 41.6 41.9 41.7 52.88 53.59 54.09 53.3 53.6 53.7
12/05/2020 18:54:25 41.83 42.02 43.39 41.6 41.9 41.7 52.76 52.92 54.09 53.3 53.6 53.7
12/05/2020 18:54:26 40.88 41.55 43.39 41.6 41.9 41.7 53.53 53.42 54.09 53.3 53.6 53.7
12/05/2020 18:54:27 41.73 41.79 42.53 41.6 41.9 41.7 52.53 53.34 54.09 53.3 53.6 53.7
12/05/2020 18:54:28 41.87 41.9 42.23 41.6 41.9 41.7 52.91 53.05 54.09 53.3 53.6 53.7
12/05/2020 18:54:29 42.29 42.42 42.42 41.6 41.9 41.7 52.79 53.17 54.09 53.3 53.6 53.7
12/05/2020 18:54:30 42.13 42.22 42.42 41.6 41.9 41.7 52.75 52.86 54.09 53.3 53.6 53.7
12/05/2020 18:54:31 41.31 42.32 42.42 41.6 41.9 41.7 53.36 53.26 54.09 53.3 53.6 53.7
12/05/2020 18:54:32 41.09 41.48 42.42 41.6 41.9 41.7 52.14 53.07 54.06 53.3 53.6 53.7
12/05/2020 18:54:33 41.68 41.77 42.42 41.6 41.9 41.7 53.59 53.47 54.06 53.3 53.6 53.7
12/05/2020 18:54:34 42.1 42.1 42.42 41.6 41.9 41.7 53.11 53.71 54.06 53.3 53.6 53.7
12/05/2020 18:54:35 41.59 41.96 42.42 41.6 41.9 41.7 52.01 53.09 54.06 53.3 53.6 53.7
12/05/2020 18:54:36 41.55 42.02 42.42 41.6 41.9 41.7 53.95 53.53 54.06 53.3 53.6 53.7
12/05/2020 18:54:37 41.65 41.84 42.42 41.6 41.9 41.7 53.13 53.63 54.06 53.3 53.6 53.7
12/05/2020 18:54:38 40.71 41.84 42.42 41.6 41.9 41.7 53.04 53.28 54.06 53.3 53.6 53.7
12/05/2020 18:54:39 41.88 41.8 42.42 41.6 41.9 41.7 53.78 53.75 54.06 53.3 53.6 53.7
12/05/2020 18:54:40 41.48 41.9 42.42 41.6 41.9 41.7 52.27 53.58 54.06 53.3 53.6 53.7
12/05/2020 18:54:41 41.14 41.76 42.42 41.6 41.9 41.7 53.42 53.29 54.06 53.3 53.6 53.7
12/05/2020 18:54:42 40.77 41.32 42.42 41.6 41.9 41.7 52.89 53.36 54 53.3 53.6 53.7
12/05/2020 18:54:43 41.36 41.57 42.42 41.6 41.9 41.7 53.05 53.09 53.86 53.3 53.6 53.7
12/05/2020 18:54:44 41.99 41.99 42.42 41.6 41.9 41.7 54.06 53.75 53.86 53.3 53.6 53.7
12/05/2020 18:54:45 41.51 42.07 42.42 41.6 41.9 41.7 51.56 53.64 53.86 53.3 53.6 53.7
12/05/2020 18:54:46 42.1 42.08 42.42 41.6 41.9 41.7 53.75 53.35 53.86 53.3 53.6 53.7
12/05/2020 18:54:47 41.6 41.95 42.42 41.6 41.9 41.7 52.91 53.39 53.86 53.3 53.6 53.7
12/05/2020 18:54:48 41.51 41.91 42.42 41.6 41.9 41.7 53.15 53.21 53.86 53.3 53.6 53.7
12/05/2020 18:54:49 41.23 41.94 42.42 41.6 41.9 41.7 53.19 53.47 53.86 53.3 53.6 53.7
12/05/2020 18:54:50 41.94 42.03 42.42 41.6 41.9 41.7 52.87 53.12 53.75 53.3 53.6 53.7
12/05/2020 18:54:51 40.95 41.95 42.42 41.6 41.9 41.7 52.76 53.21 53.75 53.3 53.6 53.7
12/05/2020 18:54:52 41.76 41.68 42.42 41.6 41.9 41.7 52.85 53.14 53.75 53.3 53.6 53.7
12/05/2020 18:54:53 40.99 41.69 42.42 41.6 41.9 41.7 53.61 53.39 53.75 53.3 53.6 53.7
12/05/2020 18:54:54 41.75 41.76 42.42 41.6 41.9 41.7 53.09 53.4 53.75 53.3 53.6 53.7
12/05/2020 18:54:55 42.25 42.1 42.42 41.6 41.9 41.7 53.36 53.41 53.75 53.3 53.6 53.7
12/05/2020 18:54:56 42.06 42.41 42.42 41.6 41.9 41.7 53.23 53.46 53.75 53.3 53.6 53.7
12/05/2020 18:54:57 41.96 42.2 42.42 41.6 41.9 41.7 52.78 53.4 53.75 53.3 53.6 53.7
12/05/2020 18:54:58 41.65 42.2 42.42 41.6 41.9 41.7 53.3 53.25 53.75 53.3 53.6 53.7
12/05/2020 18:54:59 41.36 41.96 42.41 41.6 41.9 41.7 52.99 53.36 53.75 53.3 53.6 53.7
12/05/2020 18:55:00 41.32 41.71 42.41 41.6 41.9 41.7 52.4 53.13 53.75 53.3 53.6 53.7
12/05/2020 18:55:01 41.78 41.9 42.41 41.6 41.9 41.7 53.3 53.21 53.75 53.3 53.6 53.7
12/05/2020 18:55:02 40.73 41.61 42.41 41.6 41.9 41.7 52.62 53.17 53.75 53.3 53.6 53.7
12/05/2020 18:55:03 40.98 41.36 42.41 41.6 41.9 41.7 53.2 53.15 53.75 53.3 53.6 53.7
12/05/2020 18:55:04 40.16 41.01 42.41 41.6 41.9 41.7 53.73 53.63 53.75 53.3 53.6 53.7
12/05/2020 18:55:05 41.53 41.38 42.41 41.6 41.9 41.7 52.11 53.51 53.75 53.3 53.6 53.7
12/05/2020 18:55:06 42.51 42.21 42.41 41.6 41.9 41.7 53.32 53.15 53.75 53.3 53.6 53.7
12/05/2020 18:55:07 41.7 42.06 42.41 41.6 41.9 41.7 53.4 53.37 53.75 53.3 53.6 53.7
12/05/2020 18:55:08 41.76 42.2 42.41 41.6 41.9 41.7 52.77 53.35 53.75 53.3 53.6 53.7
12/05/2020 18:55:09 40.96 41.78 42.41 41.6 41.9 41.7 53.41 53.49 53.75 53.3 53.6 53.7
12/05/2020 18:55:10 41.85 41.89 42.41 41.6 41.9 41.7 53.06 53.37 53.75 53.3 53.6 53.7
12/05/2020 18:55:11 41.53 41.89 42.41 41.6 41.9 41.7 53.61 53.47 53.75 53.3 53.6 53.7
12/05/2020 18:55:12 40.99 41.71 42.41 41.6 41.9 41.7 53.48 53.64 53.75 53.3 53.6 53.7
12/05/2020 18:55:13 41.37 41.58 42.41 41.6 41.9 41.7 52.57 53.63 53.75 53.3 53.6 53.7
12/05/2020 18:55:14 42.14 42.18 42.41 41.6 41.9 41.7 53.49 53.47 53.64 53.3 53.6 53.7
12/05/2020 18:55:15 41.77 42.02 42.41 41.6 41.9 41.7 52.41 53.47 53.64 53.3 53.6 53.7
12/05/2020 18:55:16 41.41 42.06 42.41 41.6 41.9 41.7 53.68 53.44 53.64 53.3 53.6 53.7
12/05/2020 18:55:17 41.89 41.92 42.41 41.6 41.9 41.7 53.01 53.47 53.64 53.3 53.6 53.7
12/05/2020 18:55:18 42.37 42.33 42.41 41.6 41.9 41.7 56.8 56.36 56.36 53.3 53.6 53.7
12/05/2020 18:55:19 41.46 42.25 42.41 41.6 41.9 41.7 54.04 55.78 56.36 53.3 53.6 53.7
12/05/2020 18:55:20 41.65 41.98 42.41 41.6 41.9 41.7 53.38 54.79 56.36 53.3 53.6 53.7
12/05/2020 18:55:21 41.66 41.82 42.41 41.6 41.9 41.7 53.85 54.29 56.36 53.3 53.6 53.7
12/05/2020 18:55:22 41.76 42.1 42.41 41.6 41.9 41.7 53.82 54.16 56.36 53.3 53.6 53.7
12/05/2020 18:55:23 41.26 41.87 42.41 41.6 41.9 41.7 52.49 53.8 56.36 53.3 53.6 53.7
12/05/2020 18:55:24 40.93 41.38 42.41 41.6 41.9 41.7 53.65 53.6 56.36 53.3 53.6 53.7
12/05/2020 18:55:25 41.27 41.42 42.41 41.6 41.9 41.7 52.23 53.41 56.36 53.3 53.6 53.7
12/05/2020 18:55:26 41.82 41.77 42.33 41.6 41.9 41.7 53.53 53.41 56.36 53.3 53.6 53.7
12/05/2020 18:55:27 42.34 42.3 42.33 41.6 41.9 41.7 52.67 53.34 56.36 53.3 53.6 53.7
12/05/2020 18:55:28 41.61 42.14 42.33 41.6 41.9 41.7 53.21 53.2 56.36 53.3 53.6 53.7
12/05/2020 18:55:29 40.08 41.8 42.33 41.6 41.9 41.7 53.51 53.52 56.36 53.3 53.6 53.7
12/05/2020 18:55:30 41.34 41.34 42.33 41.6 41.9 41.7 52.71 53.46 56.36 53.3 53.6 53.7
12/05/2020 18:55:31 41.69 41.7 42.33 41.6 41.9 41.7 53.04 53.15 56.36 53.3 53.6 53.7
12/05/2020 18:55:32 41.82 42.1 42.33 41.6 41.9 41.7 53.67 53.69 56.36 53.3 53.6 53.7
12/05/2020 18:55:33 41.82 41.94 42.33 41.6 41.9 41.7 52.67 53.44 56.36 53.3 53.6 53.7
12/05/2020 18:55:34 41.89 42.03 42.33 41.6 41.9 41.7 53.36 53.41 56.36 53.3 53.6 53.7
12/05/2020 18:55:35 41.68 41.99 42.33 41.6 41.9 41.7 52.38 53.26 56.36 53.3 53.6 53.7
12/05/2020 18:55:36 41.1 41.91 42.33 41.6 41.9 41.7 52.79 52.88 56.36 53.3 53.6 53.7
12/05/2020 18:55:37 41.94 42.03 42.33 41.6 41.9 41.7 53.82 53.56 56.36 53.3 53.6 53.7
12/05/2020 18:55:38 41.89 41.91 42.33 41.6 41.9 41.7 52.35 53.48 56.36 53.3 53.5 53.7
12/05/2020 18:55:39 41.34 42.2 42.33 41.6 41.9 41.7 52.16 52.89 56.36 53.3 53.5 53.7
12/05/2020 18:55:40 41.32 41.59 42.33 41.6 41.9 41.7 53.11 53.02 56.36 53.3 53.5 53.7
12/05/2020 18:55:41 41.32 41.7 42.33 41.6 41.9 41.7 52.64 53 56.36 53.3 53.5 53.7
12/05/2020 18:55:42 40.4 41.48 42.33 41.6 41.9 41.7 53.73 53.5 56.36 53.3 53.5 53.7
12/05/2020 18:55:43 41.99 41.77 42.33 41.6 41.9 41.7 53.01 53.41 56.36 53.3 53.5 53.7
12/05/2020 18:55:44 41.38 42.31 42.33 41.6 41.9 41.7 52.83 53.44 56.36 53.3 53.5 53.7
12/05/2020 18:55:45 41.94 41.93 42.33 41.6 41.9 41.7 53.89 53.7 56.36 53.3 53.5 53.7
12/05/2020 18:55:46 42.31 42.27 42.33 41.6 41.9 41.7 53.8 53.83 56.36 53.3 53.5 53.7
12/05/2020 18:55:47 41.7 42.11 42.33 41.6 41.9 41.7 53.01 53.75 56.36 53.3 53.5 53.7
12/05/2020 18:55:48 40.19 41.85 42.31 41.6 41.9 41.7 52.82 53.3 55.78 53.3 53.5 53.7
12/05/2020 18:55:49 41.47 41.43 42.31 41.6 41.9 41.7 53.48 53.48 54.79 53.3 53.5 53.7
12/05/2020 18:55:50 41.28 41.67 42.31 41.6 41.9 41.7 53.35 53.69 54.29 53.3 53.5 53.7
12/05/2020 18:55:51 40.35 41.5 42.31 41.6 41.9 41.7 53.84 53.79 54.16 53.3 53.5 53.7
12/05/2020 18:55:52 41.68 41.51 42.31 41.6 41.9 41.7 53.17 53.64 53.83 53.3 53.5 53.7
12/05/2020 18:55:53 41.55 41.94 42.31 41.6 41.9 41.7 53.31 53.41 53.83 53.3 53.5 53.7
12/05/2020 18:55:54 41.13 41.92 42.31 41.6 41.9 41.7 53.55 53.93 53.93 53.3 53.5 53.7
12/05/2020 18:55:55 41.69 41.52 42.31 41.6 41.9 41.7 54.49 54.19 54.19 53.3 53.6 53.7
12/05/2020 18:55:56 41.82 42.01 42.31 41.6 41.9 41.7 54.61 54.67 54.67 53.3 53.6 53.7
12/05/2020 18:55:57 42.28 42.37 42.37 41.6 41.9 41.7 54.42 54.72 54.72 53.3 53.6 53.7
12/05/2020 18:55:58 41.62 42.23 42.37 41.6 41.9 41.7 53.9 54.42 54.72 53.3 53.6 53.7
12/05/2020 18:55:59 41.7 42.11 42.37 41.6 41.9 41.7 53.67 54.07 54.72 53.3 53.6 53.7
12/05/2020 18:56:00 41.4 42.08 42.37 41.6 41.9 41.7 54.23 54.24 54.72 53.3 53.6 53.7
12/05/2020 18:56:01 41.81 41.85 42.37 41.6 41.9 41.7 54.14 54.27 54.72 53.3 53.6 53.7
12/05/2020 18:56:02 41.16 41.93 42.37 41.6 41.9 41.7 53.78 54.36 54.72 53.3 53.6 53.7
12/05/2020 18:56:03 41.56 41.55 42.37 41.6 41.9 41.7 53.82 54.11 54.72 53.3 53.6 53.7
12/05/2020 18:56:04 42.15 42.29 42.37 41.6 41.9 41.7 53.59 53.88 54.72 53.3 53.6 53.7
12/05/2020 18:56:05 41.75 42.04 42.37 41.6 41.9 41.7 53.22 53.68 54.72 53.3 53.6 53.7
12/05/2020 18:56:06 42.2 42.13 42.37 41.6 41.9 41.7 53.93 54.13 54.72 53.3 53.6 53.7
12/05/2020 18:56:07 41.51 42.18 42.37 41.6 41.9 41.7 54.59 54.3 54.72 53.3 53.6 53.7
12/05/2020 18:56:08 42.47 42.35 42.37 41.7 41.9 41.7 53.9 54.26 54.72 53.3 53.6 53.7
12/05/2020 18:56:09 42.16 42.51 42.51 41.7 41.9 41.7 54.27 54.38 54.72 53.3 53.6 53.7
12/05/2020 18:56:10 41 42.21 42.51 41.7 41.9 41.7 54.91 54.86 54.86 53.3 53.6 53.7
12/05/2020 18:56:11 41.94 42.04 42.51 41.7 41.9 41.7 54.5 54.79 54.86 53.3 53.6 53.7
12/05/2020 18:56:12 41.46 41.8 42.51 41.7 41.9 41.7 53.93 54.71 54.86 53.3 53.6 53.7
12/05/2020 18:56:13 41.44 41.97 42.51 41.7 41.9 41.7 54.53 54.55 54.86 53.3 53.6 53.7
12/05/2020 18:56:14 41.66 41.72 42.51 41.7 41.9 41.7 54.28 54.56 54.86 53.3 53.6 53.7
12/05/2020 18:56:15 41.28 41.88 42.51 41.7 41.9 41.7 54.76 54.7 54.86 53.3 53.6 53.7
12/05/2020 18:56:16 42.58 42.38 42.51 41.7 41.9 41.7 54.38 54.9 54.9 53.4 53.6 53.7
12/05/2020 18:56:17 41.83 42.4 42.51 41.7 41.9 41.7 54.41 54.55 54.9 53.4 53.6 53.7
12/05/2020 18:56:18 42.04 42.28 42.51 41.7 41.9 41.7 54.14 54.5 54.9 53.4 53.6 53.7
12/05/2020 18:56:19 41.75 42.35 42.51 41.7 41.9 41.7 54.56 54.67 54.9 53.4 53.6 53.7
12/05/2020 18:56:20 41.77 42.15 42.51 41.7 42 41.7 53.99 54.45 54.9 53.4 53.6 53.7
12/05/2020 18:56:21 41.71 42.02 42.51 41.7 42 41.7 53.68 54.2 54.9 53.4 53.6 53.7
12/05/2020 18:56:22 42.35 42.29 42.51 41.7 42 41.7 54.15 54.23 54.9 53.4 53.6 53.7
12/05/2020 18:56:23 41.57 42.58 42.58 41.7 42 41.7 52.93 54.05 54.9 53.4 53.6 53.7
12/05/2020 18:56:24 42.21 42.23 42.58 41.7 42 41.7 53.48 53.56 54.9 53.4 53.6 53.7
12/05/2020 18:56:25 41.06 42.33 42.58 41.7 42 41.7 53.35 53.59 54.9 53.4 53.6 53.7
12/05/2020 18:56:26 41.69 41.87 42.58 41.7 42 41.7 53.81 53.82 54.9 53.4 53.6 53.7
12/05/2020 18:56:27 41.46 41.77 42.58 41.7 42 41.7 53.54 53.83 54.9 53.4 53.6 53.7
12/05/2020 18:56:28 40.57 41.6 42.58 41.7 42 41.7 53.04 53.86 54.9 53.4 53.6 53.7
12/05/2020 18:56:29 41.56 41.62 42.58 41.7 42 41.7 53.84 53.94 54.9 53.4 53.6 53.7
12/05/2020 18:56:30 41.43 41.74 42.58 41.7 42 41.7 52.78 53.64 54.9 53.4 53.6 53.7
12/05/2020 18:56:31 41.5 41.95 42.58 41.7 42 41.7 52.76 53.39 54.9 53.4 53.6 53.7
12/05/2020 18:56:32 41.42 41.58 42.58 41.7 42 41.7 54.09 53.83 54.9 53.4 53.6 53.7
12/05/2020 18:56:33 41.15 41.6 42.58 41.7 41.9 41.7 52.36 53.57 54.9 53.4 53.6 53.7
12/05/2020 18:56:34 41.69 41.83 42.58 41.7 41.9 41.7 53.22 53.33 54.9 53.4 53.6 53.7
12/05/2020 18:56:35 40.86 41.58 42.58 41.7 41.9 41.7 53.1 53.35 54.9 53.4 53.6 53.7
12/05/2020 18:56:36 41.41 41.53 42.58 41.7 41.9 41.7 53.35 53.48 54.9 53.4 53.6 53.7
12/05/2020 18:56:37 40.76 41.55 42.58 41.7 41.9 41.7 52.98 53.49 54.9 53.4 53.6 53.7
12/05/2020 18:56:38 42.26 41.94 42.58 41.7 41.9 41.7 53.78 53.64 54.9 53.4 53.6 53.7
12/05/2020 18:56:39 41.74 42.16 42.58 41.7 41.9 41.7 53.57 53.78 54.9 53.4 53.6 53.7
12/05/2020 18:56:40 41.21 41.89 42.58 41.7 41.9 41.7 52.75 53.76 54.9 53.4 53.6 53.7
12/05/2020 18:56:41 41.68 41.92 42.58 41.7 41.9 41.7 53.26 53.73 54.9 53.4 53.6 53.7
12/05/2020 18:56:42 41.41 41.83 42.58 41.7 41.9 41.7 53.26 53.44 54.9 53.4 53.6 53.7
12/05/2020 18:56:43 41.83 41.99 42.58 41.7 41.9 41.7 52.57 53.35 54.9 53.4 53.6 53.7
12/05/2020 18:56:44 41.56 41.88 42.58 41.7 41.9 41.7 53.28 53.28 54.9 53.4 53.6 53.7
12/05/2020 18:56:45 41.66 41.99 42.58 41.7 41.9 41.7 54.14 53.88 54.9 53.4 53.6 53.7
12/05/2020 18:56:46 42.09 42.28 42.58 41.7 41.9 41.7 52.94 53.88 54.67 53.4 53.6 53.7
12/05/2020 18:56:47 41.89 42.41 42.58 41.7 41.9 41.7 53.27 53.6 54.67 53.4 53.6 53.7
12/05/2020 18:56:48 41.27 41.91 42.58 41.7 41.9 41.7 53.53 53.63 54.67 53.4 53.6 53.7
12/05/2020 18:56:49 41.22 41.76 42.58 41.7 41.9 41.7 53.54 53.6 54.45 53.4 53.6 53.7
12/05/2020 18:56:50 44.45 43.75 43.75 41.7 42 41.7 53.34 53.55 54.23 53.4 53.6 53.7
12/05/2020 18:56:51 41.61 43.71 43.75 41.7 42 41.7 52.74 53.6 54.23 53.4 53.6 53.7
12/05/2020 18:56:52 41.14 42.48 43.75 41.7 42 41.7 53.22 53.26 54.05 53.4 53.6 53.7
12/05/2020 18:56:53 40.58 41.89 43.75 41.7 42 41.7 53.38 53.5 53.94 53.4 53.6 53.7
12/05/2020 18:56:54 42.07 41.97 43.75 41.7 42 41.7 52.77 53.65 53.94 53.4 53.6 53.7
12/05/2020 18:56:55 42.36 42.43 43.75 41.7 42 41.7 53.42 53.43 53.94 53.4 53.6 53.7
12/05/2020 18:56:56 41.43 42.65 43.75 41.7 42 41.7 53.17 53.33 53.94 53.4 53.6 53.7
12/05/2020 18:56:57 40.93 41.7 43.75 41.6 42 41.7 52.43 53.35 53.94 53.4 53.6 53.7
12/05/2020 18:56:58 41.34 41.6 43.75 41.6 42 41.7 53.61 53.48 53.94 53.4 53.6 53.7
12/05/2020 18:56:59 41.9 41.99 43.75 41.6 42 41.7 52.79 53.28 53.88 53.4 53.6 53.7
12/05/2020 18:57:00 42.53 42.47 43.75 41.7 42 41.7 53.28 53.4 53.88 53.4 53.6 53.7
12/05/2020 18:57:01 41.73 42.25 43.75 41.7 42 41.7 52.73 53.24 53.88 53.4 53.6 53.7
12/05/2020 18:57:02 42.15 42.21 43.75 41.7 42 41.7 53.36 53.48 53.88 53.4 53.6 53.7
12/05/2020 18:57:03 42.32 42.44 43.75 41.7 42 41.7 52.78 53.38 53.88 53.4 53.6 53.7
12/05/2020 18:57:04 41.49 42.4 43.75 41.7 42 41.7 53.54 53.66 53.88 53.4 53.6 53.7
12/05/2020 18:57:05 41.39 41.71 43.75 41.7 42 41.7 53.56 53.55 53.88 53.4 53.6 53.7
12/05/2020 18:57:06 42.11 41.98 43.75 41.7 42 41.7 53.3 53.83 53.88 53.4 53.6 53.7
12/05/2020 18:57:07 41.04 41.99 43.75 41.7 42 41.7 53.19 53.68 53.88 53.4 53.6 53.7
12/05/2020 18:57:08 41.27 41.56 43.75 41.7 42 41.7 53.4 53.5 53.88 53.4 53.6 53.7
12/05/2020 18:57:09 41.53 41.66 43.75 41.7 42 41.7 53.16 53.58 53.88 53.4 53.6 53.7
12/05/2020 18:57:10 40.87 41.5 43.75 41.6 42 41.7 52.77 53.56 53.88 53.4 53.6 53.7
12/05/2020 18:57:11 41.22 41.55 43.75 41.6 42 41.7 53.42 53.35 53.88 53.4 53.6 53.7
12/05/2020 18:57:12 41.67 41.75 43.75 41.6 42 41.7 53.19 53.39 53.88 53.4 53.6 53.7
12/05/2020 18:57:13 41.17 42.16 43.75 41.6 42 41.7 52.58 53.4 53.88 53.4 53.6 53.7
12/05/2020 18:57:14 41.8 41.9 43.75 41.6 42 41.7 53.1 53.1 53.88 53.4 53.6 53.7
12/05/2020 18:57:15 42.19 42.07 43.75 41.6 41.8 41.7 52.98 53.11 53.88 53.4 53.5 53.7
12/05/2020 18:57:16 41.49 42.19 43.75 41.6 41.8 41.7 52.33 53.13 53.83 53.4 53.5 53.7
12/05/2020 18:57:17 40.09 41.68 43.75 41.6 41.8 41.7 53.42 53.23 53.83 53.4 53.5 53.7
12/05/2020 18:57:18 40.71 40.93 43.75 41.6 41.8 41.7 53.54 53.47 53.83 53.4 53.5 53.7
12/05/2020 18:57:19 41.16 41.18 43.75 41.6 41.8 41.7 53.18 53.5 53.83 53.4 53.5 53.7
12/05/2020 18:57:20 42.1 41.79 43.71 41.6 41.8 41.7 53.25 53.49 53.83 53.4 53.5 53.7
12/05/2020 18:57:21 41.5 41.77 42.65 41.6 41.8 41.7 52.75 53.26 53.83 53.4 53.5 53.7
12/05/2020 18:57:22 41.9 41.97 42.65 41.6 41.8 41.7 53.54 53.7 53.83 53.4 53.5 53.7
12/05/2020 18:57:23 41.02 42.04 42.65 41.6 41.8 41.7 53.05 53.47 53.83 53.4 53.5 53.7
12/05/2020 18:57:24 41.21 41.6 42.65 41.6 41.8 41.7 53.77 53.79 53.83 53.4 53.5 53.7
12/05/2020 18:57:25 40.9 41.43 42.65 41.6 41.8 41.7 52.1 53.43 53.83 53.4 53.5 53.7
12/05/2020 18:57:26 42.05 41.83 42.47 41.6 41.8 41.7 53.43 53.28 53.83 53.4 53.5 53.7
12/05/2020 18:57:27 41.48 41.85 42.47 41.6 41.8 41.7 52.58 53.23 53.83 53.4 53.5 53.7
12/05/2020 18:57:28 40.38 41.59 42.47 41.6 41.8 41.7 53.99 53.76 53.83 53.4 53.5 53.7
12/05/2020 18:57:29 41.5 41.56 42.47 41.6 41.8 41.7 52.62 53.88 53.88 53.4 53.5 53.7
12/05/2020 18:57:30 41.87 41.69 42.44 41.6 41.8 41.7 53.1 53.14 53.88 53.4 53.5 53.7
12/05/2020 18:57:31 41.17 41.69 42.44 41.6 41.8 41.7 52.57 53.11 53.88 53.4 53.5 53.7
12/05/2020 18:57:32 41.65 41.88 42.44 41.6 41.7 41.7 52.64 52.82 53.88 53.4 53.5 53.7
12/05/2020 18:57:33 41.53 41.89 42.4 41.6 41.7 41.7 53.62 53.37 53.88 53.4 53.5 53.7
12/05/2020 18:57:34 41.8 41.99 42.19 41.6 41.7 41.7 52.04 53.37 53.88 53.4 53.5 53.7
12/05/2020 18:57:35 42 42.14 42.19 41.6 41.7 41.7 53.03 53.02 53.88 53.4 53.5 53.7
12/05/2020 18:57:36 41.22 42.17 42.19 41.6 41.7 41.7 53.24 53.42 53.88 53.4 53.5 53.7
12/05/2020 18:57:37 41.66 41.92 42.19 41.6 41.7 41.7 52.62 53.1 53.88 53.4 53.5 53.7
12/05/2020 18:57:38 41.51 41.87 42.19 41.6 41.7 41.7 53.46 53.53 53.88 53.4 53.5 53.7
12/05/2020 18:57:39 41.19 41.62 42.19 41.6 41.7 41.7 52.54 53.33 53.88 53.4 53.5 53.7
12/05/2020 18:57:40 41.73 41.94 42.19 41.6 41.7 41.7 53.34 53.3 53.88 53.4 53.5 53.7
12/05/2020 18:57:41 41.57 41.97 42.19 41.6 41.7 41.7 52.45 53.17 53.88 53.4 53.5 53.7
12/05/2020 18:57:42 41.72 42.13 42.19 41.6 41.7 41.7 53.18 53.2 53.88 53.4 53.5 53.7
12/05/2020 18:57:43 41.53 41.69 42.19 41.6 41.7 41.7 53.15 53.25 53.88 53.4 53.5 53.7
12/05/2020 18:57:44 42.24 42.13 42.19 41.6 41.7 41.7 52.74 53.4 53.88 53.4 53.5 53.7
12/05/2020 18:57:45 42.21 42.38 42.38 41.6 41.7 41.7 53.8 53.53 53.88 53.4 53.5 53.7
12/05/2020 18:57:46 40.91 42.35 42.38 41.6 41.7 41.7 52.34 53.52 53.88 53.4 53.5 53.7
12/05/2020 18:57:47 41.56 41.65 42.38 41.6 41.7 41.7 53.21 53.19 53.88 53.4 53.5 53.7
12/05/2020 18:57:48 42.29 42.4 42.4 41.6 41.7 41.7 53.49 53.67 53.88 53.4 53.5 53.7
12/05/2020 18:57:49 40.64 41.91 42.4 41.6 41.7 41.7 52.76 53.22 53.88 53.4 53.5 53.7
12/05/2020 18:57:50 41.99 41.82 42.4 41.6 41.7 41.7 53.06 53.19 53.88 53.4 53.5 53.7
12/05/2020 18:57:51 41.72 41.83 42.4 41.6 41.7 41.7 52.82 53.28 53.88 53.4 53.5 53.7
12/05/2020 18:57:52 41.28 41.91 42.4 41.6 41.7 41.7 53.26 53.22 53.88 53.4 53.5 53.7
12/05/2020 18:57:53 42.11 42.02 42.4 41.6 41.7 41.7 52.81 53.22 53.88 53.4 53.5 53.7
12/05/2020 18:57:54 42.41 42.44 42.44 41.6 41.7 41.7 53.45 53.57 53.88 53.4 53.5 53.7
12/05/2020 18:57:55 41.64 42.34 42.44 41.6 41.7 41.7 53.07 53.36 53.88 53.4 53.5 53.7
12/05/2020 18:57:56 41.12 41.95 42.44 41.6 41.7 41.7 52.73 53.26 53.88 53.4 53.5 53.7
12/05/2020 18:57:57 41.91 42.15 42.44 41.6 41.7 41.7 53.24 53.34 53.88 53.4 53.5 53.7
12/05/2020 18:57:58 40.83 41.77 42.44 41.6 41.7 41.7 53.08 53.19 53.88 53.3 53.5 53.7
12/05/2020 18:57:59 41.7 41.7 42.44 41.6 41.7 41.7 53.86 53.69 53.69 53.3 53.5 53.7
12/05/2020 18:58:00 41.08 41.67 42.44 41.6 41.7 41.7 52.4 53.64 53.69 53.3 53.5 53.7
12/05/2020 18:58:01 41.13 41.55 42.44 41.6 41.7 41.7 53.98 53.83 53.83 53.3 53.5 53.7
12/05/2020 18:58:02 42.34 42.14 42.44 41.6 41.7 41.7 53.29 53.9 53.9 53.3 53.5 53.7
12/05/2020 18:58:03 40.55 42.02 42.44 41.6 41.7 41.7 53.11 53.43 53.9 53.3 53.5 53.7
12/05/2020 18:58:04 40.49 41.28 42.44 41.6 41.6 41.7 52.65 53.53 53.9 53.3 53.5 53.7
12/05/2020 18:58:05 42.4 41.81 42.44 41.6 41.6 41.7 53.32 53.27 53.9 53.3 53.5 53.7
12/05/2020 18:58:06 41.57 41.87 42.44 41.6 41.6 41.7 53.72 53.67 53.9 53.3 53.5 53.7
12/05/2020 18:58:07 41.56 41.88 42.44 41.6 41.6 41.7 52.36 53.51 53.9 53.3 53.5 53.7
12/05/2020 18:58:08 41.22 41.81 42.44 41.6 41.6 41.7 53.42 53.44 53.9 53.3 53.5 53.7
12/05/2020 18:58:09 41.92 41.88 42.44 41.6 41.6 41.7 53.29 53.44 53.9 53.3 53.5 53.7
12/05/2020 18:58:10 41.41 41.81 42.44 41.6 41.6 41.7 53.12 53.34 53.9 53.3 53.5 53.7
12/05/2020 18:58:11 41.78 41.83 42.44 41.6 41.6 41.7 53 53.32 53.9 53.3 53.5 53.7
12/05/2020 18:58:12 41.66 42.16 42.44 41.6 41.6 41.7 52.87 53.06 53.9 53.3 53.5 53.7
12/05/2020 18:58:13 41.45 41.86 42.44 41.6 41.6 41.7 53.22 53.33 53.9 53.3 53.5 53.7
12/05/2020 18:58:14 41.42 41.66 42.44 41.6 41.6 41.7 52.62 53.07 53.9 53.3 53.5 53.7
12/05/2020 18:58:15 41.86 42.02 42.44 41.6 41.6 41.7 53.54 53.34 53.9 53.3 53.5 53.7
12/05/2020 18:58:16 41.23 41.79 42.44 41.6 41.6 41.7 52.58 53.24 53.9 53.3 53.5 53.7
12/05/2020 18:58:17 41.54 41.72 42.44 41.6 41.6 41.7 53.19 53.31 53.9 53.3 53.5 53.7
12/05/2020 18:58:18 42.1 42 42.44 41.6 41.6 41.7 53.41 53.46 53.9 53.3 53.5 53.7
12/05/2020 18:58:19 41.2 42.39 42.44 41.6 41.6 41.7 52.87 53.36 53.9 53.3 53.5 53.7
12/05/2020 18:58:20 41.76 41.78 42.44 41.6 41.6 41.7 54.12 53.99 53.99 53.3 53.5 53.7
12/05/2020 18:58:21 41.6 42.1 42.44 41.6 41.6 41.7 52.91 53.7 53.99 53.3 53.5 53.7
12/05/2020 18:58:22 41.16 41.66 42.44 41.6 41.6 41.7 53.67 53.66 53.99 53.3 53.5 53.7
12/05/2020 18:58:23 41.44 41.57 42.44 41.6 41.6 41.7 53.05 53.58 53.99 53.3 53.5 53.7
12/05/2020 18:58:24 39.85 41.47 42.39 41.6 41.6 41.7 53.33 53.4 53.99 53.3 53.5 53.7
12/05/2020 18:58:25 40.92 41.17 42.39 41.6 41.6 41.7 53.01 53.47 53.99 53.3 53.5 53.7
12/05/2020 18:58:26 42.31 41.83 42.39 41.6 41.6 41.7 53.41 53.45 53.99 53.3 53.5 53.7
12/05/2020 18:58:27 41.39 41.91 42.39 41.6 41.6 41.7 52.82 53.58 53.99 53.3 53.5 53.7
12/05/2020 18:58:28 41.15 41.93 42.39 41.6 41.6 41.7 53.31 53.25 53.99 53.3 53.5 53.7
12/05/2020 18:58:29 42.62 42.32 42.39 41.6 41.6 41.7 53.77 53.75 53.99 53.3 53.5 53.7
12/05/2020 18:58:30 41.17 42.27 42.39 41.6 41.6 41.7 53.19 53.85 53.99 53.3 53.5 53.7
12/05/2020 18:58:31 42.08 42.02 42.39 41.6 41.6 41.7 54.02 53.89 53.99 53.3 53.5 53.7
12/05/2020 18:58:32 40.91 42.31 42.39 41.6 41.6 41.7 53.48 53.91 53.99 53.3 53.5 53.7
12/05/2020 18:58:33 41.54 41.57 42.39 41.6 41.6 41.7 54.03 53.94 53.99 53.3 53.5 53.7
12/05/2020 18:58:34 42.2 41.93 42.39 41.6 41.6 41.7 54.28 54.55 54.55 53.3 53.5 53.7
12/05/2020 18:58:35 41.35 42.18 42.39 41.6 41.6 41.7 53.01 53.92 54.55 53.3 53.5 53.7
12/05/2020 18:58:36 41.07 41.85 42.39 41.6 41.6 41.7 54.6 54.35 54.55 53.3 53.5 53.7
12/05/2020 18:58:37 41.34 41.51 42.39 41.6 41.6 41.7 53.2 54.17 54.55 53.3 53.5 53.7
12/05/2020 18:58:38 41.22 41.59 42.39 41.6 41.6 41.7 54.19 54.13 54.55 53.3 53.5 53.7
12/05/2020 18:58:39 41.65 41.61 42.39 41.6 41.6 41.7 54.51 54.46 54.55 53.3 53.5 53.7
12/05/2020 18:58:40 41.01 41.75 42.39 41.6 41.6 41.7 53.92 54.34 54.55 53.3 53.5 53.7
12/05/2020 18:58:41 41.68 41.62 42.39 41.6 41.6 41.7 54.01 54.3 54.55 53.3 53.5 53.7
12/05/2020 18:58:42 41.36 41.83 42.39 41.6 41.6 41.7 53.45 54.13 54.55 53.3 53.5 53.7
12/05/2020 18:58:43 40.9 41.63 42.39 41.6 41.6 41.7 54.07 54.24 54.55 53.3 53.5 53.7
12/05/2020 18:58:44 40.74 41.41 42.39 41.6 41.6 41.7 54.32 54.21 54.55 53.4 53.5 53.7
12/05/2020 18:58:45 40.84 41.25 42.39 41.6 41.6 41.7 54.04 54.37 54.55 53.4 53.5 53.7
12/05/2020 18:58:46 41.47 41.27 42.39 41.6 41.6 41.7 53.46 54.2 54.55 53.4 53.5 53.7
12/05/2020 18:58:47 41.57 41.49 42.39 41.6 41.6 41.7 53.68 53.81 54.55 53.4 53.5 53.7
12/05/2020 18:58:48 40.67 41.49 42.39 41.6 41.6 41.7 53.73 53.81 54.55 53.4 53.5 53.7
12/05/2020 18:58:49 42.36 42.17 42.32 41.6 41.6 41.7 53.83 53.96 54.55 53.4 53.5 53.7
12/05/2020 18:58:50 41.38 42.14 42.32 41.6 41.6 41.7 54.21 54.36 54.55 53.4 53.5 53.7
12/05/2020 18:58:51 41.57 41.86 42.32 41.6 41.6 41.7 53.95 54.2 54.55 53.4 53.5 53.7
12/05/2020 18:58:52 41.86 42.18 42.32 41.6 41.6 41.7 53.35 54.03 54.55 53.4 53.5 53.7
12/05/2020 18:58:53 40.39 41.77 42.32 41.6 41.6 41.7 52.74 53.76 54.55 53.4 53.5 53.7
12/05/2020 18:58:54 41.93 41.63 42.32 41.6 41.6 41.7 52.65 53.07 54.55 53.4 53.5 53.7
12/05/2020 18:58:55 41.57 41.73 42.32 41.6 41.6 41.7 53.36 53.4 54.55 53.4 53.5 53.7
12/05/2020 18:58:56 41.22 41.86 42.32 41.6 41.6 41.7 52.92 53.33 54.55 53.4 53.5 53.7
12/05/2020 18:58:57 41.72 42.16 42.32 41.6 41.6 41.7 53.96 53.77 54.55 53.4 53.5 53.7
12/05/2020 18:58:58 41.62 41.71 42.32 41.6 41.6 41.7 53.42 53.66 54.55 53.4 53.5 53.7
12/05/2020 18:58:59 41.63 41.81 42.31 41.6 41.6 41.7 53.2 53.54 54.55 53.4 53.5 53.7
12/05/2020 18:59:00 41.66 41.89 42.31 41.6 41.6 41.7 53.66 53.66 54.55 53.4 53.5 53.7
12/05/2020 18:59:01 41.91 41.93 42.31 41.6 41.6 41.7 53.26 53.64 54.55 53.4 53.5 53.7
12/05/2020 18:59:02 41.66 42.15 42.18 41.6 41.6 41.7 53.62 53.64 54.55 53.4 53.5 53.7
12/05/2020 18:59:03 41.1 41.74 42.18 41.6 41.6 41.7 53.41 53.83 54.55 53.4 53.5 53.7
12/05/2020 18:59:04 41.72 41.72 42.18 41.6 41.6 41.7 53.29 53.55 54.46 53.4 53.5 53.7
12/05/2020 18:59:05 40.91 41.73 42.18 41.6 41.6 41.7 53.56 53.63 54.46 53.4 53.5 53.7
12/05/2020 18:59:06 41.29 41.61 42.18 41.6 41.6 41.7 53.01 53.64 54.46 53.4 53.5 53.7
12/05/2020 18:59:07 41.25 41.47 42.18 41.6 41.6 41.7 53.52 53.64 54.46 53.4 53.5 53.7
12/05/2020 18:59:08 41.71 41.77 42.18 41.6 41.6 41.7 53.56 53.61 54.46 53.4 53.5 53.7
12/05/2020 18:59:09 41.84 41.94 42.18 41.6 41.6 41.7 53.05 53.59 54.37 53.4 53.5 53.7
12/05/2020 18:59:10 41.86 42.04 42.18 41.6 41.6 41.7 53.19 53.52 54.37 53.4 53.5 53.7
12/05/2020 18:59:11 40.61 41.81 42.18 41.6 41.6 41.7 53.82 53.72 54.37 53.4 53.5 53.7
12/05/2020 18:59:12 42.17 41.89 42.18 41.6 41.6 41.7 53.18 53.51 54.37 53.4 53.5 53.7
12/05/2020 18:59:13 42.05 42.18 42.18 41.6 41.6 41.7 53.41 53.72 54.37 53.4 53.5 53.7
12/05/2020 18:59:14 42.16 42.35 42.35 41.6 41.6 41.7 53.35 53.46 54.37 53.4 53.5 53.7
12/05/2020 18:59:15 42.51 42.52 42.52 41.6 41.6 41.7 53.48 53.86 54.36 53.4 53.5 53.7
12/05/2020 18:59:16 41.32 42.34 42.52 41.6 41.6 41.7 54.01 53.92 54.36 53.4 53.5 53.7
12/05/2020 18:59:17 40.95 41.79 42.52 41.6 41.6 41.7 53.73 54.13 54.36 53.4 53.5 53.7
12/05/2020 18:59:18 40.86 41.46 42.52 41.6 41.6 41.7 53.63 53.84 54.36 53.4 53.5 53.7
12/05/2020 18:59:19 42.11 41.91 42.52 41.6 41.6 41.7 53.08 53.93 54.36 53.4 53.5 53.7
12/05/2020 18:59:20 41.28 41.88 42.52 41.6 41.6 41.7 53.94 53.91 54.2 53.4 53.5 53.7
12/05/2020 18:59:21 41.34 41.68 42.52 41.6 41.6 41.7 53.61 53.71 54.13 53.4 53.5 53.7
12/05/2020 18:59:22 41.86 41.91 42.52 41.6 41.6 41.7 53.37 53.9 54.13 53.4 53.5 53.7
12/05/2020 18:59:23 41.28 41.73 42.52 41.6 41.6 41.7 53.6 53.85 54.13 53.4 53.5 53.7
12/05/2020 18:59:24 41.25 41.61 42.52 41.6 41.6 41.7 53.16 53.49 54.13 53.4 53.5 53.7
12/05/2020 18:59:25 42.07 42.13 42.52 41.6 41.6 41.7 53.11 53.35 54.13 53.4 53.5 53.7
12/05/2020 18:59:26 41.53 42.12 42.52 41.6 41.6 41.7 53.5 53.55 54.13 53.4 53.5 53.7
12/05/2020 18:59:27 40.92 41.93 42.52 41.6 41.6 41.7 53.24 53.51 54.13 53.4 53.5 53.7
12/05/2020 18:59:28 41.82 41.7 42.52 41.6 41.6 41.7 53.85 53.9 54.13 53.4 53.5 53.7
12/05/2020 18:59:29 41.7 41.9 42.52 41.6 41.6 41.7 53.46 54.09 54.13 53.4 53.5 53.7
12/05/2020 18:59:30 41.85 42.26 42.52 41.6 41.6 41.7 53.43 53.87 54.13 53.4 53.5 53.7
12/05/2020 18:59:31 41.07 41.96 42.52 41.6 41.6 41.7 54.07 54.02 54.13 53.4 53.5 53.7
12/05/2020 18:59:32 41.71 41.84 42.52 41.6 41.6 41.7 53.81 54.25 54.25 53.4 53.5 53.7
12/05/2020 18:59:33 41.79 41.88 42.52 41.6 41.6 41.7 53.08 53.95 54.25 53.4 53.5 53.7
12/05/2020 18:59:34 41 41.78 42.52 41.6 41.6 41.7 52.89 53.44 54.25 53.4 53.5 53.7
12/05/2020 18:59:35 40.55 41.47 42.52 41.6 41.6 41.7 53.63 53.6 54.25 53.4 53.5 53.7
12/05/2020 18:59:36 41.51 41.42 42.52 41.6 41.6 41.7 53.34 53.61 54.25 53.4 53.5 53.7
12/05/2020 18:59:37 42.33 42.03 42.52 41.6 41.6 41.7 53.14 53.58 54.25 53.4 53.5 53.7
12/05/2020 18:59:38 41.4 42.15 42.52 41.6 41.6 41.7 53.37 53.46 54.25 53.4 53.5 53.7
12/05/2020 18:59:39 41.54 41.8 42.52 41.6 41.6 41.7 52.61 53.33 54.25 53.4 53.5 53.7
12/05/2020 18:59:40 41.52 41.98 42.52 41.6 41.6 41.7 53.19 53.38 54.25 53.4 53.5 53.7
12/05/2020 18:59:41 41.93 42.13 42.52 41.6 41.6 41.7 53.39 53.38 54.25 53.4 53.5 53.7
12/05/2020 18:59:42 41.22 41.85 42.52 41.6 41.6 41.7 53.67 53.73 54.25 53.4 53.5 53.7
12/05/2020 18:59:43 41.5 41.57 42.52 41.6 41.6 41.7 52.8 53.69 54.25 53.4 53.5 53.7
12/05/2020 18:59:44 41.75 41.83 42.52 41.6 41.6 41.7 53.85 53.86 54.25 53.4 53.5 53.7
12/05/2020 18:59:45 41.31 41.84 42.34 41.6 41.6 41.7 53.84 53.78 54.25 53.4 53.5 53.7
12/05/2020 18:59:46 41.93 41.91 42.26 41.6 41.6 41.7 53.15 53.69 54.25 53.4 53.5 53.7
12/05/2020 18:59:47 41.24 42.22 42.26 41.6 41.6 41.7 53.2 53.66 54.25 53.4 53.5 53.7
12/05/2020 18:59:48 41.9 41.97 42.26 41.6 41.6 41.7 53.25 53.74 54.25 53.4 53.5 53.7
12/05/2020 18:59:49 41.84 41.96 42.26 41.6 41.6 41.7 53.26 53.6 54.25 53.4 53.5 53.7
12/05/2020 18:59:50 40.88 42.1 42.26 41.6 41.6 41.7 53.6 53.56 54.25 53.4 53.5 53.7
12/05/2020 18:59:51 40.99 41.48 42.26 41.6 41.6 41.7 53.23 53.49 54.25 53.4 53.5 53.7
12/05/2020 18:59:52 41.98 41.75 42.26 41.6 41.6 41.7 53.81 53.84 54.25 53.4 53.5 53.7
12/05/2020 18:59:53 41.42 41.81 42.26 41.6 41.6 41.7 53.01 53.57 54.25 53.4 53.5 53.7
12/05/2020 18:59:54 41.6 41.83 42.26 41.6 41.6 41.7 53.07 53.37 54.25 53.4 53.5 53.7
12/05/2020 18:59:55 41.91 42.27 42.27 41.6 41.6 41.7 53.55 53.53 54.25 53.4 53.5 53.7
12/05/2020 18:59:56 41.9 42.07 42.27 41.6 41.6 41.7 53.69 53.7 54.25 53.4 53.5 53.7
12/05/2020 18:59:57 41.65 42.4 42.4 41.6 41.6 41.7 53.86 54.01 54.25 53.4 53.5 53.7
12/05/2020 18:59:58 40.59 42.1 42.4 41.6 41.6 41.7 53.05 54.08 54.25 53.4 53.5 53.7
12/05/2020 18:59:59 41.51 41.5 42.4 41.6 41.6 41.7 53.56 53.88 54.25 53.4 53.5 53.7
12/05/2020 19:00:00 40.58 41.5 42.4 41.6 41.6 41.7 56.13 55.77 55.77 53.4 53.5 53.7
12/05/2020 19:00:01 41.44 41.46 42.4 41.6 41.6 41.7 53.78 55.08 55.77 53.4 53.5 53.7
12/05/2020 19:00:02 40.66 41.41 42.4 41.6 41.6 41.7 53.3 54.41 55.77 53.4 53.5 53.7
12/05/2020 19:00:03 40.42 41.02 42.4 41.6 41.6 41.7 54.07 54.35 55.77 53.4 53.5 53.7
12/05/2020 19:00:04 41.68 41.59 42.4 41.6 41.6 41.7 53.08 53.85 55.77 53.4 53.5 53.7
12/05/2020 19:00:05 41.36 41.43 42.4 41.6 41.6 41.7 52.97 53.52 55.77 53.4 53.5 53.7
12/05/2020 19:00:06 41.5 41.76 42.4 41.6 41.6 41.7 53.02 53.58 55.77 53.4 53.5 53.7
12/05/2020 19:00:07 41.61 41.96 42.4 41.6 41.6 41.7 53.75 53.62 55.77 53.4 53.5 53.7
12/05/2020 19:00:08 41.61 41.83 42.4 41.6 41.6 41.7 53.35 53.55 55.77 53.4 53.5 53.7
12/05/2020 19:00:09 40.63 41.4 42.4 41.6 41.6 41.7 53.56 53.62 55.77 53.4 53.5 53.7
12/05/2020 19:00:10 40.65 41.07 42.4 41.6 41.6 41.7 53.4 53.67 55.77 53.4 53.5 53.7
12/05/2020 19:00:11 41.83 41.44 42.4 41.6 41.6 41.7 53.84 53.85 55.77 53.4 53.5 53.7
12/05/2020 19:00:12 40.76 41.69 42.4 41.6 41.6 41.7 53.15 53.7 55.77 53.4 53.5 53.7
12/05/2020 19:00:13 40.97 41.37 42.4 41.6 41.6 41.7 53.17 53.6 55.77 53.4 53.5 53.7
12/05/2020 19:00:14 41.12 41.25 42.4 41.6 41.6 41.7 54.08 53.84 55.77 53.4 53.5 53.7
12/05/2020 19:00:15 41.75 41.81 42.4 41.6 41.6 41.7 53.06 53.79 55.77 53.4 53.5 53.7
12/05/2020 19:00:16 41.26 41.67 42.4 41.5 41.6 41.7 53.85 53.81 55.77 53.4 53.5 53.7
12/05/2020 19:00:17 42.03 41.83 42.4 41.6 41.6 41.7 53.49 53.93 55.77 53.4 53.5 53.7
12/05/2020 19:00:18 42.05 42.19 42.4 41.5 41.6 41.7 53.21 53.62 55.77 53.4 53.5 53.7
12/05/2020 19:00:19 41.69 42.08 42.4 41.5 41.6 41.7 53.29 53.45 55.77 53.4 53.5 53.7
12/05/2020 19:00:20 41.34 41.99 42.4 41.5 41.6 41.7 53.5 53.63 55.77 53.4 53.5 53.7
12/05/2020 19:00:21 41.32 41.65 42.4 41.5 41.6 41.7 53.03 53.64 55.77 53.4 53.5 53.7
12/05/2020 19:00:22 41.43 41.64 42.4 41.5 41.6 41.7 54.2 53.88 55.77 53.4 53.5 53.7
12/05/2020 19:00:23 41.12 41.46 42.4 41.5 41.6 41.7 52.62 53.89 55.77 53.4 53.5 53.7
12/05/2020 19:00:24 41.5 41.71 42.4 41.5 41.6 41.7 53.76 53.7 55.77 53.4 53.5 53.7
12/05/2020 19:00:25 41.82 41.85 42.4 41.5 41.6 41.7 52.68 53.83 55.77 53.4 53.5 53.7
12/05/2020 19:00:26 41.13 41.92 42.4 41.5 41.6 41.7 53.4 53.35 55.77 53.4 53.5 53.7
12/05/2020 19:00:27 42.1 42.03 42.19 41.5 41.6 41.7 52.77 53.36 55.77 53.4 53.5 53.7
12/05/2020 19:00:28 40.68 41.99 42.19 41.5 41.6 41.7 52.93 53.03 55.77 53.4 53.4 53.7
12/05/2020 19:00:29 41.92 41.92 42.19 41.5 41.6 41.7 52.99 53.25 55.77 53.4 53.4 53.7
12/05/2020 19:00:30 42.22 42.23 42.23 41.6 41.6 41.7 53.16 53.2 55.08 53.4 53.4 53.7
12/05/2020 19:00:31 41.68 42.25 42.25 41.6 41.6 41.7 53.18 53.32 54.41 53.4 53.4 53.7
12/05/2020 19:00:32 41.29 41.98 42.25 41.6 41.6 41.7 51.97 53.24 54.35 53.4 53.4 53.7
12/05/2020 19:00:33 41.8 41.91 42.25 41.6 41.6 41.7 53.89 53.5 53.93 53.4 53.4 53.7
12/05/2020 19:00:34 41.74 42.13 42.25 41.5 41.6 41.7 52.26 53.48 53.93 53.4 53.4 53.7
12/05/2020 19:00:35 40.93 41.71 42.25 41.5 41.6 41.7 53.42 53.21 53.93 53.4 53.4 53.7
12/05/2020 19:00:36 40.59 41.46 42.25 41.5 41.6 41.7 52.53 53.16 53.93 53.4 53.4 53.7
12/05/2020 19:00:37 41.53 41.38 42.25 41.5 41.6 41.7 53.29 53.24 53.93 53.4 53.4 53.7
12/05/2020 19:00:38 40.21 41.45 42.25 41.5 41.6 41.7 53.17 53.31 53.93 53.4 53.4 53.7
12/05/2020 19:00:39 41.63 41.38 42.25 41.5 41.6 41.7 52.81 53.37 53.93 53.4 53.4 53.7
12/05/2020 19:00:40 41.05 41.44 42.25 41.5 41.6 41.7 53.44 53.32 53.93 53.4 53.4 53.7
12/05/2020 19:00:41 41.47 41.5 42.25 41.5 41.6 41.7 52.89 53.29 53.93 53.4 53.4 53.7
12/05/2020 19:00:42 41.64 41.82 42.25 41.5 41.6 41.7 52.83 53.1 53.93 53.4 53.4 53.7
12/05/2020 19:00:43 41.27 41.67 42.25 41.5 41.6 41.7 52.66 53.06 53.93 53.4 53.4 53.7
12/05/2020 19:00:44 41.35 41.69 42.25 41.5 41.6 41.7 53.48 53.29 53.93 53.4 53.4 53.7
12/05/2020 19:00:45 41.98 41.88 42.25 41.5 41.6 41.7 53.38 53.76 53.93 53.4 53.4 53.7
12/05/2020 19:00:46 41.43 42.03 42.25 41.5 41.6 41.7 52.9 53.19 53.93 53.4 53.4 53.7
12/05/2020 19:00:47 40.92 41.64 42.25 41.5 41.6 41.7 53.18 53.49 53.89 53.4 53.4 53.7
12/05/2020 19:00:48 41.82 41.74 42.25 41.5 41.6 41.7 52.3 53.04 53.89 53.4 53.4 53.7
12/05/2020 19:00:49 40.9 41.79 42.25 41.5 41.6 41.7 53.61 53.38 53.89 53.4 53.4 53.7
12/05/2020 19:00:50 41.12 41.33 42.25 41.5 41.6 41.7 52.49 53.33 53.89 53.4 53.4 53.7
12/05/2020 19:00:51 42.18 41.96 42.25 41.5 41.6 41.7 52.68 52.87 53.89 53.4 53.4 53.7
12/05/2020 19:00:52 40.62 41.84 42.25 41.5 41.6 41.7 52.53 52.88 53.89 53.4 53.4 53.7
12/05/2020 19:00:53 41.73 42 42.25 41.5 41.6 41.7 53.32 53.17 53.83 53.4 53.4 53.7
12/05/2020 19:00:54 42.11 41.89 42.25 41.5 41.6 41.7 52.95 53.28 53.83 53.4 53.4 53.7
12/05/2020 19:00:55 41.25 41.9 42.25 41.5 41.6 41.7 52.91 53.07 53.76 53.4 53.4 53.6
12/05/2020 19:00:56 41.66 41.7 42.25 41.5 41.6 41.7 53.53 53.52 53.76 53.4 53.4 53.6
12/05/2020 19:00:57 41.67 41.97 42.25 41.5 41.6 41.7 52.14 53.28 53.76 53.4 53.4 53.6
12/05/2020 19:00:58 41.65 41.9 42.25 41.5 41.6 41.7 53.55 53.35 53.76 53.4 53.4 53.6
12/05/2020 19:00:59 41.5 42.08 42.25 41.5 41.6 41.7 52.23 53.4 53.76 53.4 53.4 53.6
12/05/2020 19:01:00 39.92 41.64 42.25 41.5 41.6 41.7 52.81 52.81 53.76 53.4 53.4 53.6
12/05/2020 19:01:01 41.03 41.05 42.13 41.5 41.6 41.7 52.94 53.04 53.76 53.4 53.4 53.6
12/05/2020 19:01:02 41.38 41.26 42.13 41.5 41.6 41.7 52.84 53.11 53.76 53.4 53.4 53.6
12/05/2020 19:01:03 41.69 41.87 42.13 41.5 41.6 41.7 52.64 53.05 53.76 53.4 53.4 53.6
12/05/2020 19:01:04 42.3 42.13 42.13 41.5 41.6 41.7 53.41 53.28 53.76 53.4 53.4 53.6
12/05/2020 19:01:05 41.37 42.17 42.17 41.5 41.6 41.7 53.47 53.49 53.76 53.4 53.4 53.6
12/05/2020 19:01:06 41.54 41.83 42.17 41.5 41.6 41.7 52.88 53.39 53.76 53.4 53.4 53.6
12/05/2020 19:01:07 40.46 41.65 42.17 41.5 41.6 41.7 53.37 53.62 53.76 53.4 53.4 53.6
12/05/2020 19:01:08 40.58 41.01 42.17 41.5 41.6 41.7 52.78 53.29 53.76 53.4 53.4 53.6
12/05/2020 19:01:09 41.02 41.03 42.17 41.5 41.6 41.7 53.42 53.61 53.76 53.3 53.4 53.6
12/05/2020 19:01:10 41.39 41.51 42.17 41.5 41.6 41.7 52.96 53.35 53.76 53.3 53.4 53.6
12/05/2020 19:01:11 41.15 41.63 42.17 41.5 41.6 41.7 53.61 53.51 53.76 53.3 53.4 53.6
12/05/2020 19:01:12 41.59 41.65 42.17 41.5 41.6 41.7 52.95 53.57 53.76 53.3 53.4 53.6
12/05/2020 19:01:13 40.71 41.58 42.17 41.5 41.6 41.7 53.73 53.61 53.76 53.3 53.4 53.6
12/05/2020 19:01:14 41.62 41.78 42.17 41.5 41.6 41.7 52.6 53.59 53.76 53.3 53.4 53.6
12/05/2020 19:01:15 40.75 41.35 42.17 41.5 41.6 41.7 53.36 53.38 53.62 53.3 53.4 53.6
12/05/2020 19:01:16 40.84 41.2 42.17 41.5 41.6 41.7 53.37 53.53 53.62 53.3 53.4 53.6
12/05/2020 19:01:17 41.09 41.17 42.17 41.5 41.6 41.7 52.59 53.32 53.62 53.3 53.4 53.6
12/05/2020 19:01:18 40.76 41.28 42.17 41.5 41.6 41.7 52.78 53.16 53.62 53.3 53.4 53.6
12/05/2020 19:01:19 40.89 41.39 42.17 41.5 41.6 41.7 53.3 53.33 53.62 53.3 53.4 53.6
12/05/2020 19:01:20 42.02 41.66 42.17 41.5 41.6 41.7 53.5 53.55 53.62 53.3 53.4 53.6
12/05/2020 19:01:21 41.09 41.65 42.17 41.5 41.6 41.7 53.65 53.63 53.63 53.3 53.4 53.6
12/05/2020 19:01:22 41.15 41.59 42.17 41.5 41.6 41.7 53.52 53.79 53.79 53.3 53.4 53.6
12/05/2020 19:01:23 41.41 41.59 42.17 41.5 41.6 41.7 53.49 53.65 53.79 53.3 53.4 53.6
12/05/2020 19:01:24 41.62 41.9 42.17 41.5 41.6 41.7 52.75 53.61 53.79 53.3 53.4 53.6
12/05/2020 19:01:25 41.14 41.76 42.17 41.5 41.6 41.7 52.89 53.26 53.79 53.3 53.4 53.6
12/05/2020 19:01:26 41.41 41.64 42.17 41.5 41.6 41.7 53.31 53.36 53.79 53.3 53.4 53.6
12/05/2020 19:01:27 40.98 41.56 42.17 41.5 41.6 41.7 53.8 53.71 53.79 53.3 53.4 53.6
12/05/2020 19:01:28 41.83 41.63 42.17 41.5 41.6 41.7 53.65 53.77 53.79 53.3 53.4 53.6
12/05/2020 19:01:29 40.99 41.63 42.17 41.5 41.6 41.7 53.14 53.9 53.9 53.3 53.4 53.6
12/05/2020 19:01:30 42.07 42.02 42.17 41.5 41.6 41.7 53.17 53.4 53.9 53.3 53.4 53.6
12/05/2020 19:01:31 41.72 42.04 42.17 41.5 41.6 41.7 52.88 53.35 53.9 53.3 53.4 53.6
12/05/2020 19:01:32 41.72 41.89 42.17 41.5 41.6 41.7 53.26 53.45 53.9 53.3 53.4 53.6
12/05/2020 19:01:33 40.7 41.79 42.17 41.5 41.6 41.7 52.99 53.3 53.9 53.3 53.4 53.6
12/05/2020 19:01:34 40.96 41.24 42.17 41.5 41.6 41.7 53.23 53.33 53.9 53.3 53.4 53.6
12/05/2020 19:01:35 42.37 42.03 42.04 41.5 41.6 41.7 52.67 53.39 53.9 53.3 53.4 53.6
12/05/2020 19:01:36 40.85 42.16 42.16 41.5 41.6 41.7 53.65 53.67 53.9 53.3 53.4 53.6
12/05/2020 19:01:37 42.04 41.83 42.16 41.5 41.6 41.7 53.53 53.7 53.9 53.3 53.4 53.6
12/05/2020 19:01:38 42.18 42.19 42.19 41.5 41.6 41.7 53.78 53.73 53.9 53.3 53.4 53.6
12/05/2020 19:01:39 41.03 42.03 42.19 41.5 41.6 41.7 53.48 53.81 53.9 53.3 53.4 53.6
12/05/2020 19:01:40 40.42 41.52 42.19 41.5 41.6 41.7 53.04 53.69 53.9 53.3 53.4 53.6
12/05/2020 19:01:41 41.08 41.44 42.19 41.5 41.6 41.7 53.46 53.49 53.9 53.3 53.4 53.6
12/05/2020 19:01:42 42.37 42 42.19 41.5 41.6 41.7 53.01 53.49 53.9 53.3 53.4 53.6
12/05/2020 19:01:43 41.6 42.15 42.19 41.5 41.6 41.7 54.07 53.88 53.9 53.3 53.4 53.6
12/05/2020 19:01:44 41.67 42.19 42.19 41.5 41.6 41.7 53 54.11 54.11 53.3 53.4 53.6
12/05/2020 19:01:45 42.37 42.25 42.25 41.5 41.6 41.7 54.07 54.12 54.12 53.3 53.4 53.6
12/05/2020 19:01:46 41.35 42.05 42.25 41.5 41.6 41.7 53.54 53.83 54.12 53.3 53.4 53.6
12/05/2020 19:01:47 40.97 41.88 42.25 41.5 41.6 41.7 53.46 53.71 54.12 53.3 53.4 53.6
12/05/2020 19:01:48 41.64 41.72 42.25 41.5 41.6 41.7 53.18 53.68 54.12 53.3 53.4 53.6
12/05/2020 19:01:49 41.05 41.99 42.25 41.5 41.6 41.7 52.72 53.34 54.12 53.3 53.4 53.6
12/05/2020 19:01:50 41.51 41.51 42.25 41.5 41.6 41.7 53.3 53.27 54.12 53.3 53.4 53.6
12/05/2020 19:01:51 40.9 41.7 42.25 41.5 41.6 41.7 53.97 53.84 54.12 53.3 53.4 53.6
12/05/2020 19:01:52 41.76 41.7 42.25 41.5 41.6 41.7 53.45 53.86 54.12 53.3 53.4 53.6
12/05/2020 19:01:53 41.83 41.85 42.25 41.5 41.6 41.7 53.32 54.02 54.12 53.3 53.4 53.6
12/05/2020 19:01:54 40.85 41.78 42.25 41.5 41.6 41.7 53.49 53.61 54.12 53.3 53.4 53.6
12/05/2020 19:01:55 41.69 41.73 42.25 41.5 41.6 41.7 53.41 53.62 54.12 53.3 53.4 53.6
12/05/2020 19:01:56 41.34 41.67 42.25 41.5 41.6 41.7 52.97 53.52 54.12 53.3 53.4 53.6
12/05/2020 19:01:57 42.16 42 42.25 41.5 41.6 41.7 53.72 53.62 54.12 53.3 53.4 53.6
12/05/2020 19:01:58 41.53 41.94 42.25 41.5 41.6 41.7 53.21 53.56 54.12 53.3 53.4 53.6
12/05/2020 19:01:59 41.08 41.79 42.25 41.5 41.6 41.7 52.58 53.35 54.12 53.3 53.4 53.6
12/05/2020 19:02:00 41.65 41.74 42.25 41.5 41.6 41.7 52.95 53.14 54.12 53.3 53.4 53.6
12/05/2020 19:02:01 41.14 41.77 42.25 41.5 41.6 41.7 52.94 53.16 54.12 53.3 53.4 53.6
12/05/2020 19:02:02 41.09 41.69 42.25 41.5 41.6 41.7 53.51 53.42 54.12 53.3 53.4 53.6
12/05/2020 19:02:03 41.97 41.93 42.25 41.5 41.6 41.7 52.43 53.45 54.12 53.3 53.4 53.6
12/05/2020 19:02:04 40.97 41.96 42.25 41.5 41.6 41.7 53.46 53.45 54.12 53.3 53.4 53.6
12/05/2020 19:02:05 41.71 41.8 42.25 41.5 41.6 41.7 53.64 53.57 54.12 53.3 53.4 53.6
12/05/2020 19:02:06 40.96 41.74 42.25 41.5 41.6 41.7 53.61 53.75 54.12 53.3 53.4 53.6
12/05/2020 19:02:07 41.49 41.48 42.25 41.5 41.6 41.7 52.8 53.81 54.12 53.3 53.4 53.6
12/05/2020 19:02:08 42.47 42.33 42.33 41.5 41.6 41.7 53.92 53.63 54.12 53.3 53.4 53.6
12/05/2020 19:02:09 41.62 42.3 42.33 41.5 41.6 41.7 53.13 53.54 54.12 53.3 53.4 53.6
12/05/2020 19:02:10 43.64 43.43 43.43 41.5 41.6 41.7 53.02 53.39 54.12 53.3 53.4 53.6
12/05/2020 19:02:11 41.67 43.08 43.43 41.5 41.6 41.7 53.16 53.53 54.12 53.3 53.4 53.6
12/05/2020 19:02:12 41.27 42.25 43.43 41.5 41.6 41.7 53.43 53.47 54.12 53.3 53.4 53.6
12/05/2020 19:02:13 40.92 41.78 43.43 41.5 41.6 41.7 53.07 53.57 54.12 53.3 53.4 53.6
12/05/2020 19:02:14 41.9 41.84 43.43 41.5 41.6 41.7 53.53 53.64 54.12 53.3 53.4 53.6
12/05/2020 19:02:15 41.62 41.95 43.43 41.5 41.6 41.7 53.74 53.99 54.02 53.3 53.4 53.6
12/05/2020 19:02:16 41.65 41.86 43.43 41.5 41.6 41.7 53.58 53.76 54.02 53.3 53.4 53.6
12/05/2020 19:02:17 41.12 41.77 43.43 41.5 41.6 41.7 53.52 53.68 54.02 53.3 53.4 53.6
12/05/2020 19:02:18 42.24 42.15 43.43 41.5 41.6 41.7 53.18 53.76 54.02 53.3 53.4 53.6
12/05/2020 19:02:19 41.41 42.12 43.43 41.5 41.6 41.7 54.2 54.06 54.06 53.3 53.4 53.6
12/05/2020 19:02:20 41.81 41.92 43.43 41.5 41.6 41.7 53.81 54.08 54.08 53.3 53.4 53.6
12/05/2020 19:02:21 41.34 41.78 43.43 41.5 41.6 41.7 53.21 54.01 54.08 53.3 53.4 53.6
12/05/2020 19:02:22 41.09 41.9 43.43 41.5 41.6 41.7 53.48 53.8 54.08 53.3 53.4 53.6
12/05/2020 19:02:23 41.66 41.55 43.43 41.5 41.6 41.7 53.7 53.7 54.08 53.3 53.4 53.6
12/05/2020 19:02:24 41.18 41.75 43.43 41.5 41.6 41.7 53.66 53.75 54.08 53.3 53.4 53.6
12/05/2020 19:02:25 41.86 41.98 43.43 41.5 41.6 41.7 53.48 53.98 54.08 53.3 53.4 53.6
12/05/2020 19:02:26 40.84 41.86 43.43 41.5 41.6 41.7 53.29 53.74 54.08 53.3 53.4 53.6
12/05/2020 19:02:27 41.47 41.62 43.43 41.5 41.6 41.7 53.76 53.67 54.08 53.3 53.4 53.6
12/05/2020 19:02:28 41.06 41.37 43.43 41.5 41.6 41.7 53.57 53.76 54.08 53.3 53.4 53.6
12/05/2020 19:02:29 42.21 42.1 43.43 41.5 41.6 41.7 53.13 53.75 54.08 53.3 53.4 53.6
12/05/2020 19:02:30 42.13 42.37 43.43 41.5 41.6 41.7 53.57 53.54 54.08 53.3 53.4 53.6
12/05/2020 19:02:31 41.22 41.93 43.43 41.5 41.6 41.7 53.48 53.64 54.08 53.3 53.4 53.6
12/05/2020 19:02:32 41.33 41.74 43.43 41.5 41.6 41.7 53.42 53.75 54.08 53.3 53.4 53.6
12/05/2020 19:02:33 40.88 41.8 43.43 41.5 41.6 41.7 53.5 53.66 54.08 53.3 53.4 53.6
12/05/2020 19:02:34 41.65 41.55 43.43 41.5 41.6 41.7 53.94 53.9 54.08 53.3 53.4 53.6
12/05/2020 19:02:35 42.27 42.06 43.43 41.5 41.6 41.7 53.78 54.07 54.08 53.3 53.4 53.6
12/05/2020 19:02:36 41.32 41.95 43.43 41.5 41.6 41.7 52.79 53.85 54.08 53.3 53.4 53.6
12/05/2020 19:02:37 41.71 42 43.43 41.5 41.6 41.7 54.06 53.87 54.08 53.3 53.4 53.6
12/05/2020 19:02:38 40.92 41.88 43.43 41.5 41.6 41.7 54.08 54.13 54.13 53.4 53.4 53.6
12/05/2020 19:02:39 40.41 41.12 43.43 41.5 41.6 41.7 53.42 54.14 54.14 53.4 53.4 53.6
12/05/2020 19:02:40 41.92 41.61 43.08 41.5 41.6 41.7 53.8 53.86 54.14 53.4 53.4 53.6
12/05/2020 19:02:41 41.51 41.72 42.37 41.5 41.6 41.7 53.87 53.87 54.14 53.4 53.4 53.6
12/05/2020 19:02:42 41.48 41.77 42.37 41.5 41.6 41.7 53.46 53.86 54.14 53.4 53.4 53.6
12/05/2020 19:02:43 42.01 42.09 42.37 41.5 41.6 41.7 53.66 54.26 54.26 53.4 53.4 53.6
12/05/2020 19:02:44 41.66 41.97 42.37 41.5 41.6 41.7 53.75 53.94 54.26 53.4 53.4 53.6
12/05/2020 19:02:45 40.89 41.77 42.37 41.5 41.6 41.7 53.75 53.78 54.26 53.4 53.4 53.6
12/05/2020 19:02:46 40.85 41.5 42.37 41.5 41.6 41.7 53.33 53.93 54.26 53.4 53.4 53.6
12/05/2020 19:02:47 41.83 41.81 42.37 41.5 41.6 41.7 53.6 53.81 54.26 53.4 53.4 53.6
12/05/2020 19:02:48 41.35 41.73 42.37 41.5 41.6 41.7 53.88 53.97 54.26 53.4 53.4 53.6
12/05/2020 19:02:49 41.26 41.65 42.37 41.5 41.6 41.7 53.47 53.88 54.26 53.4 53.4 53.6
12/05/2020 19:02:50 41.83 41.82 42.37 41.5 41.6 41.7 53.71 54.12 54.26 53.4 53.4 53.6
12/05/2020 19:02:51 41.86 41.97 42.37 41.5 41.6 41.7 53.56 53.82 54.26 53.4 53.4 53.6
12/05/2020 19:02:52 41.87 42.06 42.37 41.5 41.6 41.7 53.36 53.59 54.26 53.4 53.4 53.6
12/05/2020 19:02:53 41.76 42.06 42.37 41.5 41.5 41.7 53.69 53.7 54.26 53.4 53.4 53.6
12/05/2020 19:02:54 41.29 42.17 42.37 41.5 41.5 41.7 53.89 54.01 54.26 53.4 53.4 53.6
12/05/2020 19:02:55 42.11 42.07 42.37 41.5 41.5 41.7 54.06 54.16 54.26 53.4 53.4 53.6
12/05/2020 19:02:56 41.54 42.01 42.37 41.5 41.5 41.7 53.77 53.97 54.26 53.4 53.4 53.6
12/05/2020 19:02:57 41.44 42.06 42.37 41.5 41.5 41.7 53.52 54.13 54.26 53.4 53.4 53.6
12/05/2020 19:02:58 41.87 42.06 42.37 41.5 41.5 41.7 53.96 54.01 54.26 53.4 53.4 53.6
12/05/2020 19:02:59 41.69 41.92 42.37 41.5 41.5 41.7 54.07 54.16 54.26 53.4 53.4 53.6
12/05/2020 19:03:00 41.39 41.82 42.17 41.5 41.5 41.7 54.15 54.48 54.48 53.4 53.4 53.6
12/05/2020 19:03:01 40.97 41.9 42.17 41.5 41.5 41.7 52.97 54.21 54.48 53.4 53.4 53.6
12/05/2020 19:03:02 41.94 41.89 42.17 41.5 41.5 41.7 54.32 54.12 54.48 53.4 53.4 53.6
12/05/2020 19:03:03 41.15 41.67 42.17 41.5 41.5 41.7 53.56 54.2 54.48 53.4 53.4 53.6
12/05/2020 19:03:04 40.76 41.39 42.17 41.5 41.5 41.7 53.12 53.67 54.48 53.4 53.4 53.6
12/05/2020 19:03:05 41.38 41.51 42.17 41.5 41.5 41.7 54.98 54.54 54.54 53.4 53.4 53.6
12/05/2020 19:03:06 42.46 42.25 42.25 41.5 41.5 41.7 53.91 54.65 54.65 53.4 53.4 53.6
12/05/2020 19:03:07 40.48 42.03 42.25 41.5 41.5 41.7 54.21 54.35 54.65 53.4 53.4 53.6
12/05/2020 19:03:08 42.15 41.87 42.25 41.5 41.5 41.7 52.98 54.15 54.65 53.4 53.4 53.6
12/05/2020 19:03:09 42.56 42.59 42.59 41.5 41.5 41.7 53.8 53.79 54.65 53.4 53.4 53.6
12/05/2020 19:03:10 40.82 42.13 42.59 41.5 41.5 41.7 52.52 53.8 54.65 53.4 53.4 53.6
12/05/2020 19:03:11 40.91 41.6 42.59 41.5 41.5 41.7 53.98 53.65 54.65 53.4 53.4 53.6
12/05/2020 19:03:12 41.71 41.63 42.59 41.5 41.5 41.7 53.49 53.84 54.65 53.4 53.4 53.6
12/05/2020 19:03:13 41.11 41.75 42.59 41.5 41.5 41.7 53.68 53.79 54.65 53.4 53.4 53.6
12/05/2020 19:03:14 41.52 41.55 42.59 41.5 41.5 41.7 53.82 54.05 54.65 53.4 53.4 53.6
12/05/2020 19:03:15 41.62 41.71 42.59 41.5 41.5 41.7 52.64 53.78 54.65 53.4 53.4 53.6
12/05/2020 19:03:16 41.79 41.93 42.59 41.5 41.5 41.7 53.92 53.91 54.65 53.4 53.4 53.6
12/05/2020 19:03:17 41.76 41.93 42.59 41.5 41.5 41.7 52.41 53.55 54.65 53.4 53.4 53.6
12/05/2020 19:03:18 40.88 41.77 42.59 41.5 41.5 41.7 53.77 53.64 54.65 53.4 53.4 53.6
12/05/2020 19:03:19 42.02 41.81 42.59 41.5 41.5 41.7 57.39 56.93 56.93 53.5 53.4 53.6
12/05/2020 19:03:20 41.99 42.11 42.59 41.5 41.5 41.7 53.34 55.58 56.93 53.4 53.4 53.6
12/05/2020 19:03:21 41.86 42.15 42.59 41.5 41.5 41.7 53.33 54.52 56.93 53.4 53.4 53.6
12/05/2020 19:03:22 40.68 42.2 42.59 41.5 41.5 41.7 52.93 53.71 56.93 53.4 53.4 53.6
12/05/2020 19:03:23 41.54 41.58 42.59 41.5 41.5 41.7 53.69 53.64 56.93 53.4 53.4 53.6
12/05/2020 19:03:24 41.2 42.02 42.59 41.5 41.5 41.7 52.7 53.46 56.93 53.4 53.4 53.6
12/05/2020 19:03:25 41.85 41.72 42.59 41.5 41.5 41.7 53.01 53.12 56.93 53.4 53.4 53.6
12/05/2020 19:03:26 40.56 41.93 42.59 41.5 41.5 41.7 52.88 53.29 56.93 53.4 53.4 53.6
12/05/2020 19:03:27 41.13 41.21 42.59 41.5 41.5 41.7 52.97 53.03 56.93 53.4 53.4 53.6
12/05/2020 19:03:28 40.89 41.21 42.59 41.5 41.5 41.7 53.79 53.61 56.93 53.4 53.4 53.6
12/05/2020 19:03:29 41.63 41.52 42.59 41.5 41.5 41.7 52.24 53.67 56.93 53.4 53.4 53.6
12/05/2020 19:03:30 42.02 42.04 42.59 41.5 41.5 41.7 53.44 53.34 56.93 53.4 53.4 53.6
12/05/2020 19:03:31 41.28 42.06 42.59 41.5 41.5 41.7 52.99 53.22 56.93 53.4 53.4 53.6
12/05/2020 19:03:32 41.43 41.57 42.59 41.5 41.5 41.7 53.09 53.29 56.93 53.4 53.4 53.6
12/05/2020 19:03:33 41.27 41.64 42.59 41.5 41.5 41.7 53.23 53.27 56.93 53.4 53.4 53.6
12/05/2020 19:03:34 40.85 41.81 42.59 41.5 41.5 41.7 52.15 53.14 56.93 53.4 53.4 53.6
12/05/2020 19:03:35 41.83 41.57 42.59 41.5 41.5 41.7 53.94 53.53 56.93 53.4 53.4 53.6
12/05/2020 19:03:36 41 41.75 42.59 41.5 41.5 41.7 53.38 53.63 56.93 53.4 53.4 53.6
12/05/2020 19:03:37 41.3 41.48 42.59 41.5 41.5 41.7 52.87 53.53 56.93 53.4 53.4 53.6
12/05/2020 19:03:38 41.35 41.72 42.59 41.5 41.5 41.7 53.56 53.51 56.93 53.4 53.4 53.6
12/05/2020 19:03:39 41.45 41.48 42.2 41.5 41.5 41.7 52.78 53.52 56.93 53.4 53.4 53.6
12/05/2020 19:03:40 41.47 41.75 42.2 41.5 41.5 41.7 53.08 53.19 56.93 53.4 53.4 53.6
12/05/2020 19:03:41 41.46 41.71 42.2 41.5 41.5 41.7 52.2 53.21 56.93 53.4 53.4 53.6
12/05/2020 19:03:42 41.74 41.88 42.2 41.5 41.5 41.7 53.68 53.31 56.93 53.4 53.4 53.6
12/05/2020 19:03:43 40.19 41.54 42.2 41.5 41.5 41.7 52.76 53.51 56.93 53.4 53.4 53.6
12/05/2020 19:03:44 40.53 40.96 42.2 41.5 41.5 41.7 53.12 53.14 56.93 53.4 53.4 53.6
12/05/2020 19:03:45 41.06 41.03 42.2 41.5 41.5 41.7 53.23 53.48 56.93 53.4 53.4 53.6
12/05/2020 19:03:46 40.45 40.93 42.2 41.5 41.5 41.7 52.78 53.17 56.93 53.4 53.4 53.6
12/05/2020 19:03:47 41.21 41.13 42.2 41.5 41.5 41.7 53.82 53.66 56.93 53.4 53.4 53.6
12/05/2020 19:03:48 41.39 41.69 42.2 41.5 41.5 41.7 52.92 53.51 56.93 53.4 53.4 53.6
12/05/2020 19:03:49 41.17 41.41 42.2 41.5 41.5 41.7 53.74 53.67 55.58 53.4 53.4 53.6
12/05/2020 19:03:50 41.67 41.64 42.2 41.5 41.5 41.7 52.79 53.67 54.52 53.4 53.4 53.6
12/05/2020 19:03:51 40.53 41.65 42.2 41.5 41.5 41.7 52.97 53.12 53.71 53.4 53.4 53.6
12/05/2020 19:03:52 41.72 41.53 42.06 41.5 41.5 41.7 53.08 53.37 53.67 53.4 53.4 53.6
12/05/2020 19:03:53 41.18 41.65 42.06 41.5 41.5 41.7 52.66 52.99 53.67 53.4 53.4 53.6
12/05/2020 19:03:54 41.12 41.61 42.06 41.5 41.5 41.7 53.36 53.36 53.67 53.4 53.4 53.6
12/05/2020 19:03:55 41.27 41.43 42.06 41.5 41.5 41.7 52.33 53.22 53.67 53.4 53.4 53.6
12/05/2020 19:03:56 41.76 41.85 42.06 41.5 41.5 41.7 53.86 53.56 53.67 53.4 53.4 53.6
12/05/2020 19:03:57 40.83 42 42.06 41.5 41.5 41.7 53.44 53.77 53.77 53.4 53.4 53.6
12/05/2020 19:03:58 40.92 41.36 42.06 41.5 41.5 41.7 53.09 53.39 53.77 53.4 53.4 53.6
12/05/2020 19:03:59 42.54 42.18 42.18 41.5 41.5 41.7 53.01 53.52 53.77 53.4 53.4 53.6
12/05/2020 19:04:00 41.12 42 42.18 41.5 41.5 41.7 52.91 53.34 53.77 53.4 53.4 53.6
12/05/2020 19:04:01 41.18 41.57 42.18 41.5 41.5 41.7 53.79 53.59 53.77 53.4 53.4 53.6
12/05/2020 19:04:02 40.65 41.49 42.18 41.5 41.5 41.7 53.69 53.75 53.77 53.4 53.4 53.6
12/05/2020 19:04:03 41.82 41.65 42.18 41.5 41.5 41.7 53.16 53.75 53.77 53.4 53.4 53.6
12/05/2020 19:04:04 41.52 42.06 42.18 41.5 41.5 41.7 53.55 53.96 53.96 53.4 53.4 53.6
12/05/2020 19:04:05 42.06 42.07 42.18 41.5 41.5 41.7 54 54.06 54.06 53.4 53.4 53.6
12/05/2020 19:04:06 41.48 42.1 42.18 41.5 41.5 41.7 53.67 53.8 54.06 53.4 53.4 53.6
12/05/2020 19:04:07 42.08 41.98 42.18 41.5 41.5 41.7 53.72 53.93 54.06 53.4 53.4 53.6
12/05/2020 19:04:08 41.59 41.95 42.18 41.5 41.5 41.7 53.8 53.97 54.06 53.4 53.4 53.6
12/05/2020 19:04:09 41.69 41.97 42.18 41.5 41.5 41.7 53.81 53.96 54.06 53.4 53.4 53.6
12/05/2020 19:04:10 41.57 42.01 42.18 41.5 41.5 41.7 53.13 53.87 54.06 53.4 53.4 53.6
12/05/2020 19:04:11 40.71 41.56 42.18 41.5 41.5 41.7 53.5 53.65 54.06 53.4 53.4 53.6
12/05/2020 19:04:12 41.15 41.38 42.18 41.5 41.5 41.7 53.8 53.85 54.06 53.4 53.4 53.6
12/05/2020 19:04:13 41.28 41.44 42.18 41.5 41.5 41.7 53.94 54.01 54.06 53.4 53.4 53.6
12/05/2020 19:04:14 41.53 41.62 42.18 41.5 41.5 41.7 53.35 53.93 54.06 53.4 53.4 53.6
12/05/2020 19:04:15 41.45 41.7 42.18 41.4 41.5 41.7 53.45 53.77 54.06 53.4 53.4 53.6
12/05/2020 19:04:16 41.42 41.82 42.18 41.4 41.5 41.7 53.86 53.87 54.06 53.4 53.4 53.6
12/05/2020 19:04:17 42.19 42.02 42.18 41.5 41.5 41.7 53.93 53.98 54.06 53.4 53.4 53.6
12/05/2020 19:04:18 41.67 42.08 42.18 41.5 41.5 41.7 53.3 54.09 54.09 53.4 53.4 53.6
12/05/2020 19:04:19 42.22 42.22 42.22 41.5 41.5 41.7 53.59 53.95 54.09 53.4 53.4 53.6
12/05/2020 19:04:20 41.34 42.2 42.22 41.5 41.5 41.7 54.33 54.25 54.25 53.4 53.4 53.6
12/05/2020 19:04:21 42.2 42.25 42.25 41.5 41.5 41.7 53.46 54.21 54.25 53.4 53.4 53.6
12/05/2020 19:04:22 41.5 41.95 42.25 41.5 41.5 41.7 54.46 54.37 54.37 53.4 53.4 53.6
12/05/2020 19:04:23 42.32 42.19 42.25 41.5 41.5 41.7 54.68 54.79 54.79 53.4 53.4 53.6
12/05/2020 19:04:24 41.35 42.2 42.25 41.5 41.5 41.7 54.07 54.44 54.79 53.4 53.4 53.6
12/05/2020 19:04:25 41.11 41.84 42.25 41.5 41.5 41.7 54.09 54.44 54.79 53.4 53.4 53.6
12/05/2020 19:04:26 41.28 41.75 42.25 41.5 41.5 41.7 54.13 54.48 54.79 53.4 53.4 53.6
12/05/2020 19:04:27 42.1 41.96 42.25 41.5 41.5 41.7 54.2 54.4 54.79 53.4 53.4 53.6
12/05/2020 19:04:28 41.66 42.05 42.25 41.5 41.5 41.7 54.44 54.57 54.79 53.4 53.4 53.6
12/05/2020 19:04:29 41.96 42 42.25 41.5 41.5 41.7 54.42 54.77 54.79 53.4 53.4 53.6
12/05/2020 19:04:30 41.18 41.75 42.25 41.5 41.5 41.7 54.03 54.58 54.79 53.4 53.4 53.6
12/05/2020 19:04:31 41.81 42.32 42.32 41.5 41.5 41.7 54.13 54.43 54.79 53.4 53.4 53.6
12/05/2020 19:04:32 41.76 41.9 42.32 41.5 41.5 41.7 53 54.1 54.79 53.4 53.4 53.6
12/05/2020 19:04:33 41.81 42.2 42.32 41.5 41.5 41.7 54.01 53.93 54.79 53.4 53.4 53.6
12/05/2020 19:04:34 42.2 42.27 42.32 41.5 41.5 41.7 53.36 53.82 54.79 53.4 53.4 53.6
12/05/2020 19:04:35 41.76 42.16 42.32 41.5 41.5 41.7 53.84 53.76 54.79 53.4 53.4 53.6
12/05/2020 19:04:36 40.51 42.01 42.32 41.5 41.5 41.7 53.08 53.95 54.79 53.4 53.4 53.6
12/05/2020 19:04:37 41.69 41.5 42.32 41.5 41.5 41.7 52.94 53.38 54.79 53.4 53.4 53.6
12/05/2020 19:04:38 41.54 41.84 42.32 41.5 41.5 41.7 53.3 53.38 54.79 53.4 53.4 53.6
12/05/2020 19:04:39 41.15 41.68 42.32 41.5 41.5 41.7 53.1 53.32 54.79 53.4 53.4 53.6
12/05/2020 19:04:40 42.16 42.03 42.32 41.5 41.5 41.7 53.54 53.6 54.79 53.4 53.4 53.6
12/05/2020 19:04:41 41.74 42.04 42.32 41.5 41.5 41.7 52.65 53.61 54.79 53.4 53.4 53.6
12/05/2020 19:04:42 41.5 42.27 42.32 41.5 41.5 41.7 53.77 53.68 54.79 53.4 53.4 53.6
12/05/2020 19:04:43 41.43 41.73 42.32 41.5 41.5 41.7 53.27 53.51 54.79 53.4 53.4 53.6
12/05/2020 19:04:44 41.94 42.16 42.32 41.5 41.5 41.7 53.24 53.39 54.79 53.4 53.4 53.6
12/05/2020 19:04:45 41.83 42.08 42.32 41.5 41.5 41.7 53.12 53.62 54.79 53.4 53.4 53.6
12/05/2020 19:04:46 41.1 41.92 42.32 41.5 41.5 41.7 53.13 53.28 54.79 53.4 53.4 53.6
12/05/2020 19:04:47 40.85 41.33 42.32 41.5 41.5 41.7 53.07 53.2 54.79 53.4 53.4 53.6
12/05/2020 19:04:48 41.99 41.76 42.32 41.5 41.5 41.7 53.32 53.38 54.79 53.4 53.4 53.6
12/05/2020 19:04:49 40.88 41.68 42.32 41.5 41.5 41.7 53.39 53.51 54.79 53.4 53.4 53.6
12/05/2020 19:04:50 41.77 41.92 42.32 41.5 41.5 41.7 53.51 53.56 54.79 53.4 53.4 53.6
12/05/2020 19:04:51 41.47 41.87 42.32 41.5 41.5 41.7 53.18 53.69 54.79 53.4 53.4 53.6
12/05/2020 19:04:52 41.43 41.63 42.32 41.5 41.5 41.7 53.9 53.86 54.79 53.4 53.4 53.6
12/05/2020 19:04:53 42.1 42.14 42.32 41.5 41.5 41.7 52.9 53.75 54.77 53.4 53.4 53.6
12/05/2020 19:04:54 41.89 42.16 42.32 41.5 41.6 41.7 53.34 53.45 54.77 53.4 53.4 53.6
12/05/2020 19:04:55 41.86 42.12 42.32 41.5 41.6 41.7 53.84 53.89 54.77 53.4 53.4 53.6
12/05/2020 19:04:56 41.86 42.02 42.32 41.5 41.6 41.7 53.76 54.03 54.77 53.4 53.4 53.6
12/05/2020 19:04:57 41.67 42.36 42.36 41.5 41.6 41.7 52.99 53.81 54.77 53.4 53.4 53.6
12/05/2020 19:04:58 41.91 41.86 42.36 41.5 41.6 41.7 53.43 53.64 54.77 53.4 53.4 53.6
12/05/2020 19:04:59 41.47 42.29 42.36 41.5 41.6 41.7 53.35 53.5 54.58 53.4 53.4 53.6
12/05/2020 19:05:00 41.9 42.01 42.36 41.5 41.6 41.7 53.68 53.7 54.43 53.4 53.4 53.6
12/05/2020 19:05:01 40.9 41.8 42.36 41.5 41.6 41.7 53.43 53.93 54.1 53.4 53.4 53.6
12/05/2020 19:05:02 41.39 41.53 42.36 41.5 41.6 41.7 54.31 54.25 54.25 53.4 53.4 53.6
12/05/2020 19:05:03 40.49 41.48 42.36 41.5 41.6 41.7 52.73 53.91 54.25 53.4 53.4 53.6
12/05/2020 19:05:04 41.05 41.21 42.36 41.5 41.6 41.7 53.2 53.5 54.25 53.4 53.4 53.6
12/05/2020 19:05:05 42.18 41.93 42.36 41.5 41.6 41.7 53.49 53.5 54.25 53.4 53.4 53.6
12/05/2020 19:05:06 41.52 41.93 42.36 41.5 41.6 41.7 53.18 53.43 54.25 53.4 53.4 53.6
12/05/2020 19:05:07 41.12 41.82 42.36 41.5 41.5 41.8 53.35 53.47 54.25 53.4 53.4 53.6
12/05/2020 19:05:08 41.11 41.44 42.36 41.5 41.5 41.8 53.35 53.74 54.25 53.4 53.4 53.6
12/05/2020 19:05:09 41.14 41.63 42.36 41.5 41.5 41.8 53.25 53.49 54.25 53.4 53.4 53.6
12/05/2020 19:05:10 41.77 41.55 42.36 41.5 41.5 41.8 53.19 53.4 54.25 53.4 53.4 53.6
12/05/2020 19:05:11 41.08 41.73 42.36 41.5 41.5 41.8 53.45 53.55 54.25 53.4 53.4 53.6
12/05/2020 19:05:12 42.23 42.02 42.36 41.5 41.6 41.8 53.66 53.67 54.25 53.4 53.4 53.6
12/05/2020 19:05:13 41.19 42.03 42.36 41.5 41.6 41.8 53.5 53.69 54.25 53.4 53.4 53.6
12/05/2020 19:05:14 41.34 42.05 42.36 41.5 41.6 41.8 52.77 53.69 54.25 53.4 53.4 53.6
12/05/2020 19:05:15 41.94 41.89 42.36 41.5 41.6 41.8 53.36 53.32 54.25 53.4 53.4 53.6
12/05/2020 19:05:16 41.14 41.85 42.36 41.5 41.6 41.8 53.48 53.45 54.25 53.4 53.4 53.6
12/05/2020 19:05:17 41.18 41.5 42.36 41.5 41.6 41.8 52.72 53.48 54.25 53.4 53.4 53.6
12/05/2020 19:05:18 41.39 41.78 42.36 41.5 41.6 41.8 53.61 53.65 54.25 53.4 53.4 53.6
12/05/2020 19:05:19 41.36 41.96 42.36 41.5 41.6 41.8 54.1 53.85 54.25 53.4 53.4 53.6
12/05/2020 19:05:20 41.43 41.44 42.36 41.5 41.6 41.8 53.39 53.88 54.25 53.4 53.4 53.6
12/05/2020 19:05:21 40.83 41.79 42.36 41.5 41.6 41.8 53.22 53.74 54.25 53.4 53.4 53.6
12/05/2020 19:05:22 42 41.74 42.36 41.5 41.6 41.8 53.47 53.72 54.25 53.4 53.4 53.6
12/05/2020 19:05:23 41.43 41.85 42.36 41.5 41.6 41.8 53.46 53.59 54.25 53.4 53.4 53.6
12/05/2020 19:05:24 41.63 41.86 42.36 41.5 41.6 41.8 52.76 53.5 54.25 53.4 53.4 53.6
12/05/2020 19:05:25 41.69 42.01 42.36 41.5 41.6 41.8 53.15 53.34 54.25 53.4 53.4 53.6
12/05/2020 19:05:26 41.21 42.16 42.36 41.5 41.6 41.8 54.02 53.91 54.25 53.4 53.4 53.6
12/05/2020 19:05:27 40.21 41.64 42.29 41.5 41.6 41.8 53.51 53.81 54.25 53.4 53.4 53.6
12/05/2020 19:05:28 41.39 41.28 42.29 41.5 41.6 41.8 53.16 54.03 54.25 53.4 53.4 53.6
12/05/2020 19:05:29 41.83 41.73 42.16 41.5 41.6 41.8 53.74 53.77 54.25 53.4 53.4 53.6
12/05/2020 19:05:30 41.52 41.9 42.16 41.5 41.6 41.8 53.83 53.9 54.25 53.4 53.4 53.6
12/05/2020 19:05:31 42.44 42.22 42.22 41.5 41.6 41.8 52.93 53.86 54.25 53.4 53.4 53.6
12/05/2020 19:05:32 41 42.29 42.29 41.5 41.6 41.8 54.08 53.94 54.03 53.4 53.4 53.6
12/05/2020 19:05:33 42.39 42.27 42.29 41.5 41.6 41.8 53.68 53.84 54.03 53.4 53.4 53.6
12/05/2020 19:05:34 41.45 42.18 42.29 41.5 41.6 41.8 52.92 53.79 54.03 53.4 53.4 53.6
12/05/2020 19:05:35 40.69 41.67 42.29 41.5 41.6 41.8 53.43 53.72 54.03 53.4 53.4 53.6
12/05/2020 19:05:36 41.65 41.88 42.29 41.5 41.6 41.8 53.42 53.47 54.03 53.4 53.4 53.6
12/05/2020 19:05:37 40.45 41.74 42.29 41.5 41.6 41.8 53.85 53.75 54.03 53.4 53.4 53.6
12/05/2020 19:05:38 41.67 41.46 42.29 41.5 41.6 41.7 53.61 53.83 54.03 53.4 53.4 53.6
12/05/2020 19:05:39 42.16 42.01 42.29 41.5 41.6 41.8 53.78 54.03 54.03 53.4 53.4 53.6
12/05/2020 19:05:40 40.98 42.1 42.29 41.5 41.6 41.7 53.77 53.86 54.03 53.4 53.4 53.6
12/05/2020 19:05:41 41.01 41.53 42.29 41.5 41.6 41.7 52.77 53.79 54.03 53.4 53.4 53.6
12/05/2020 19:05:42 41.18 41.5 42.29 41.5 41.6 41.8 53.16 53.51 54.03 53.4 53.4 53.6
12/05/2020 19:05:43 41.68 41.61 42.29 41.5 41.6 41.8 53.7 53.6 54.03 53.4 53.4 53.6
12/05/2020 19:05:44 40.86 41.72 42.29 41.5 41.6 41.8 53.27 53.6 54.03 53.4 53.4 53.6
12/05/2020 19:05:45 41.58 41.66 42.29 41.5 41.6 41.8 52.75 53.3 54.03 53.4 53.4 53.6
12/05/2020 19:05:46 41.49 41.76 42.29 41.5 41.6 41.8 53.58 53.57 54.03 53.4 53.4 53.6
12/05/2020 19:05:47 41.45 41.65 42.29 41.5 41.6 41.8 53.3 53.51 54.03 53.4 53.4 53.6
12/05/2020 19:05:48 41.41 41.81 42.29 41.5 41.6 41.8 53.53 53.56 54.03 53.4 53.4 53.6
12/05/2020 19:05:49 40.72 41.67 42.29 41.5 41.6 41.8 53.01 53.64 54.03 53.4 53.4 53.6
12/05/2020 19:05:50 41.82 41.63 42.29 41.5 41.6 41.8 53.72 53.89 54.03 53.4 53.4 53.6
12/05/2020 19:05:51 41.47 41.67 42.29 41.5 41.6 41.8 53.03 53.35 54.03 53.4 53.4 53.6
12/05/2020 19:05:52 41.16 41.59 42.29 41.5 41.6 41.8 52.82 53.21 54.03 53.4 53.4 53.6
12/05/2020 19:05:53 41.19 41.42 42.29 41.5 41.6 41.8 53.33 53.49 54.03 53.4 53.4 53.6
12/05/2020 19:05:54 42.93 42.62 42.62 41.5 41.6 41.8 58.09 57.52 57.52 53.5 53.4 53.6
12/05/2020 19:05:55 41.63 42.29 42.62 41.5 41.6 41.8 52.78 56.29 57.52 53.5 53.4 53.6
12/05/2020 19:05:56 41.5 41.97 42.62 41.5 41.6 41.8 53.05 54.63 57.52 53.5 53.4 53.6
12/05/2020 19:05:57 41.46 41.77 42.62 41.5 41.6 41.8 53 53.61 57.52 53.5 53.4 53.6
12/05/2020 19:05:58 41.14 41.83 42.62 41.5 41.6 41.8 52.8 53.55 57.52 53.5 53.4 53.6
12/05/2020 19:05:59 41.43 41.64 42.62 41.5 41.6 41.8 53.18 53.28 57.52 53.5 53.4 53.6
12/05/2020 19:06:00 41.59 41.79 42.62 41.5 41.6 41.8 53.18 53.43 57.52 53.5 53.4 53.6
12/05/2020 19:06:01 41.8 41.99 42.62 41.5 41.6 41.8 52.73 53.18 57.52 53.5 53.4 53.6
12/05/2020 19:06:02 41.74 41.92 42.62 41.5 41.6 41.8 53.55 53.44 57.52 53.5 53.4 53.6
12/05/2020 19:06:03 40.89 41.91 42.62 41.5 41.6 41.8 52.6 53.54 57.52 53.5 53.4 53.6
12/05/2020 19:06:04 41.1 41.5 42.62 41.5 41.6 41.8 53.4 53.38 57.52 53.5 53.4 53.6
12/05/2020 19:06:05 41.03 41.42 42.62 41.5 41.6 41.8 53.18 53.57 57.52 53.5 53.4 53.6
12/05/2020 19:06:06 41.4 41.62 42.62 41.5 41.6 41.8 52.66 53.15 57.52 53.5 53.4 53.6
12/05/2020 19:06:07 41.06 41.41 42.62 41.5 41.6 41.8 53.79 53.63 57.52 53.5 53.4 53.6
12/05/2020 19:06:08 41.87 41.91 42.62 41.5 41.6 41.8 52.34 53.41 57.52 53.5 53.4 53.6
12/05/2020 19:06:09 42.32 42.21 42.62 41.5 41.6 41.8 53.82 53.63 57.52 53.5 53.4 53.6
12/05/2020 19:06:10 41.09 42.21 42.62 41.5 41.6 41.8 54.36 54.4 57.52 53.5 53.4 53.6
12/05/2020 19:06:11 41.84 41.94 42.62 41.5 41.6 41.8 53.63 54.39 57.52 53.5 53.4 53.6
12/05/2020 19:06:12 40.54 41.75 42.62 41.5 41.6 41.8 53.26 54.04 57.52 53.5 53.4 53.6
12/05/2020 19:06:13 42.55 42.26 42.62 41.5 41.6 41.8 53.38 53.61 57.52 53.5 53.4 53.6
12/05/2020 19:06:14 41.67 42.26 42.62 41.5 41.6 41.8 53.65 53.91 57.52 53.5 53.4 53.6
12/05/2020 19:06:15 41.59 42.05 42.62 41.5 41.6 41.8 52.86 53.52 57.52 53.5 53.4 53.6
12/05/2020 19:06:16 41.48 41.88 42.62 41.5 41.6 41.8 53.54 53.47 57.52 53.5 53.4 53.6
12/05/2020 19:06:17 41.67 41.87 42.62 41.5 41.6 41.8 52.39 53.54 57.52 53.5 53.4 53.6
12/05/2020 19:06:18 40.98 41.66 42.62 41.5 41.6 41.8 53.36 53.24 57.52 53.5 53.4 53.6
12/05/2020 19:06:19 42.03 42.05 42.62 41.5 41.6 41.8 53.5 53.67 57.52 53.5 53.4 53.6
12/05/2020 19:06:20 42.12 42.41 42.62 41.5 41.6 41.8 51.93 53.23 57.52 53.5 53.4 53.6
12/05/2020 19:06:21 41.25 41.87 42.62 41.5 41.6 41.8 54.03 53.61 57.52 53.5 53.4 53.6
12/05/2020 19:06:22 42.29 42.22 42.62 41.5 41.6 41.8 52.52 53.6 57.52 53.5 53.4 53.6
12/05/2020 19:06:23 40.95 42.17 42.62 41.5 41.6 41.8 55 54.59 57.52 53.5 53.4 53.6
12/05/2020 19:06:24 41.87 41.89 42.41 41.5 41.6 41.8 53.79 54.84 56.29 53.5 53.4 53.6
12/05/2020 19:06:25 41.55 41.9 42.41 41.5 41.6 41.8 53.31 53.98 54.84 53.5 53.4 53.6
12/05/2020 19:06:26 41.41 42.17 42.41 41.5 41.6 41.8 53.62 53.83 54.84 53.5 53.4 53.6
12/05/2020 19:06:27 40.91 41.47 42.41 41.5 41.6 41.8 52.58 53.54 54.84 53.5 53.4 53.6
12/05/2020 19:06:28 41.88 41.74 42.41 41.5 41.6 41.8 53.71 53.54 54.84 53.5 53.4 53.6
12/05/2020 19:06:29 42.04 42.2 42.41 41.5 41.6 41.8 56.69 55.87 55.87 53.5 53.4 53.6
12/05/2020 19:06:30 41.58 41.99 42.41 41.5 41.6 41.8 56.63 56.69 56.69 53.5 53.4 53.6
12/05/2020 19:06:31 42.16 42.33 42.41 41.5 41.6 41.8 53.54 56.15 56.69 53.5 53.4 53.6
12/05/2020 19:06:32 40.97 42.03 42.41 41.5 41.6 41.8 52.75 54.67 56.69 53.5 53.4 53.6
12/05/2020 19:06:33 41.39 41.8 42.41 41.5 41.6 41.8 53.96 54.16 56.69 53.5 53.4 53.6
12/05/2020 19:06:34 40.89 41.53 42.41 41.5 41.6 41.8 53.3 53.89 56.69 53.5 53.4 53.6
12/05/2020 19:06:35 41.33 41.39 42.41 41.5 41.6 41.8 54.58 54.36 56.69 53.5 53.4 53.6
12/05/2020 19:06:36 41.33 41.7 42.41 41.5 41.6 41.8 53.37 54.35 56.69 53.5 53.4 53.6
12/05/2020 19:06:37 41.36 41.87 42.41 41.5 41.6 41.8 53.28 53.75 56.69 53.5 53.4 53.6
12/05/2020 19:06:38 40.89 41.25 42.41 41.5 41.6 41.8 53.95 53.97 56.69 53.5 53.4 53.6
12/05/2020 19:06:39 41.15 41.65 42.41 41.5 41.6 41.8 52.63 53.71 56.69 53.5 53.4 53.6
12/05/2020 19:06:40 41.25 41.41 42.41 41.5 41.6 41.8 53.47 53.46 56.69 53.5 53.4 53.6
12/05/2020 19:06:41 42.35 42.3 42.41 41.5 41.6 41.8 52.89 53.53 56.69 53.5 53.4 53.6
12/05/2020 19:06:42 40.84 41.92 42.41 41.5 41.6 41.8 53.76 53.59 56.69 53.5 53.4 53.6
12/05/2020 19:06:43 41.99 41.79 42.41 41.5 41.6 41.8 53.54 53.83 56.69 53.5 53.4 53.6
12/05/2020 19:06:44 41.01 41.88 42.41 41.5 41.6 41.8 54.33 54.29 56.69 53.5 53.4 53.6
12/05/2020 19:06:45 41.57 41.58 42.41 41.5 41.6 41.8 54.19 54.35 56.69 53.5 53.4 53.6
12/05/2020 19:06:46 41.5 41.89 42.41 41.5 41.6 41.8 53.79 54.37 56.69 53.5 53.4 53.6
12/05/2020 19:06:47 42.77 42.39 42.41 41.5 41.6 41.8 54.28 54.22 56.69 53.5 53.4 53.6
12/05/2020 19:06:48 39.73 42.28 42.41 41.5 41.6 41.8 53.38 54.13 56.69 53.5 53.4 53.6
12/05/2020 19:06:49 41.25 41.27 42.41 41.5 41.5 41.8 53.34 54.05 56.69 53.5 53.4 53.6
12/05/2020 19:06:50 40.14 41.39 42.39 41.5 41.5 41.8 52.58 53.41 56.69 53.5 53.4 53.6
12/05/2020 19:06:51 40.94 40.97 42.39 41.5 41.5 41.8 53.41 53.4 56.69 53.5 53.4 53.6
12/05/2020 19:06:52 40.98 41.48 42.39 41.5 41.5 41.8 52.48 53.41 56.69 53.5 53.4 53.6
12/05/2020 19:06:53 41.6 41.43 42.39 41.5 41.5 41.8 53.49 53.24 56.69 53.5 53.4 53.6
12/05/2020 19:06:54 41.54 41.75 42.39 41.5 41.5 41.8 53.2 53.43 56.69 53.5 53.4 53.6
12/05/2020 19:06:55 41.31 41.69 42.39 41.5 41.5 41.8 52.48 53.04 56.69 53.5 53.4 53.6
12/05/2020 19:06:56 41.36 41.7 42.39 41.5 41.5 41.8 53.56 53.48 56.69 53.5 53.4 53.6
12/05/2020 19:06:57 40.56 41.54 42.39 41.5 41.5 41.8 51.92 53.26 56.69 53.5 53.4 53.6
12/05/2020 19:06:58 41.67 41.6 42.39 41.5 41.5 41.8 53.57 53.31 56.69 53.5 53.4 53.6
12/05/2020 19:06:59 41.66 42.06 42.39 41.5 41.5 41.8 53.07 53.46 56.69 53.5 53.4 53.6
12/05/2020 19:07:00 40.4 41.53 42.39 41.5 41.5 41.8 53.25 53.22 56.15 53.5 53.4 53.6
12/05/2020 19:07:01 40.77 41.03 42.39 41.5 41.5 41.8 52.59 53.16 54.67 53.5 53.4 53.6
12/05/2020 19:07:02 41.48 41.47 42.39 41.5 41.5 41.8 53.26 53.25 54.37 53.5 53.4 53.6
12/05/2020 19:07:03 41.96 41.82 42.39 41.5 41.5 41.8 53.58 53.55 54.37 53.5 53.4 53.6
12/05/2020 19:07:04 41.83 42.06 42.39 41.5 41.5 41.8 53.29 53.58 54.37 53.5 53.4 53.6
12/05/2020 19:07:05 42.09 42.27 42.39 41.5 41.5 41.8 53.59 53.82 54.37 53.5 53.4 53.6
12/05/2020 19:07:06 41.62 42.08 42.39 41.5 41.5 41.8 53.06 53.48 54.37 53.5 53.4 53.6
12/05/2020 19:07:07 41.2 41.92 42.39 41.5 41.5 41.8 52.89 53.26 54.37 53.5 53.4 53.6
12/05/2020 19:07:08 41.38 41.62 42.39 41.5 41.5 41.8 52.53 53.23 54.37 53.5 53.4 53.6
12/05/2020 19:07:09 41.4 41.69 42.39 41.5 41.5 41.8 53.48 53.54 54.37 53.5 53.4 53.6
12/05/2020 19:07:10 41.11 41.68 42.39 41.5 41.5 41.8 53.74 53.67 54.37 53.5 53.4 53.6
12/05/2020 19:07:11 41.61 41.62 42.39 41.5 41.5 41.8 52.77 53.54 54.37 53.5 53.4 53.6
12/05/2020 19:07:12 41.44 41.56 42.39 41.5 41.5 41.8 53.17 53.3 54.37 53.5 53.4 53.6
12/05/2020 19:07:13 41.98 42.11 42.39 41.5 41.5 41.8 53.77 53.67 54.37 53.5 53.4 53.6
12/05/2020 19:07:14 42.35 42.24 42.39 41.5 41.5 41.8 53.51 53.6 54.37 53.5 53.4 53.6
12/05/2020 19:07:15 41.6 42.33 42.39 41.5 41.5 41.8 53.29 53.55 54.37 53.5 53.4 53.6
12/05/2020 19:07:16 40.46 41.9 42.39 41.5 41.5 41.8 52.61 53.56 54.22 53.5 53.4 53.6
12/05/2020 19:07:17 41.46 41.46 42.33 41.5 41.5 41.8 53.04 53.21 54.13 53.5 53.4 53.6
12/05/2020 19:07:18 41.5 41.83 42.33 41.5 41.5 41.8 53.12 53.22 54.05 53.5 53.4 53.6
12/05/2020 19:07:19 41.41 41.94 42.33 41.5 41.5 41.8 53.11 53.31 53.82 53.5 53.4 53.6
12/05/2020 19:07:20 40.69 41.23 42.33 41.5 41.5 41.8 53.32 53.46 53.82 53.5 53.4 53.6
12/05/2020 19:07:21 42.14 41.89 42.33 41.5 41.5 41.8 53.44 53.47 53.82 53.5 53.4 53.6
12/05/2020 19:07:22 41.53 41.92 42.33 41.5 41.5 41.8 52.78 53.26 53.82 53.5 53.4 53.6
12/05/2020 19:07:23 39.94 41.87 42.33 41.5 41.5 41.8 53.38 53.33 53.82 53.5 53.4 53.6
12/05/2020 19:07:24 42.36 41.86 42.33 41.5 41.5 41.8 53.42 53.64 53.82 53.5 53.4 53.6
12/05/2020 19:07:25 41.77 41.95 42.33 41.5 41.5 41.8 53.35 53.52 53.82 53.5 53.4 53.6
12/05/2020 19:07:26 41.41 42.04 42.33 41.5 41.5 41.8 53.06 53.5 53.82 53.5 53.4 53.6
12/05/2020 19:07:27 40.46 41.55 42.33 41.5 41.5 41.8 52.98 53.33 53.82 53.5 53.4 53.6
12/05/2020 19:07:28 41.89 41.89 42.33 41.5 41.5 41.8 53.71 53.58 53.82 53.5 53.4 53.6
12/05/2020 19:07:29 40.45 41.68 42.33 41.5 41.5 41.8 53.24 53.57 53.82 53.5 53.4 53.6
12/05/2020 19:07:30 42.43 42.05 42.33 41.5 41.5 41.8 53.46 53.55 53.82 53.5 53.4 53.6
12/05/2020 19:07:31 40.98 42.14 42.33 41.5 41.5 41.8 53.44 53.78 53.82 53.5 53.4 53.6
12/05/2020 19:07:32 41.45 41.74 42.33 41.5 41.5 41.8 53.5 53.6 53.82 53.5 53.4 53.6
12/05/2020 19:07:33 42.43 42.16 42.33 41.5 41.5 41.8 52.99 53.45 53.82 53.5 53.4 53.6
12/05/2020 19:07:34 41.31 42.28 42.33 41.5 41.5 41.8 53.23 53.38 53.82 53.5 53.4 53.6
12/05/2020 19:07:35 41.82 41.86 42.33 41.5 41.5 41.8 53.59 53.67 53.78 53.5 53.4 53.6
12/05/2020 19:07:36 41.65 42.03 42.33 41.5 41.5 41.8 53.55 53.67 53.78 53.5 53.4 53.6
12/05/2020 19:07:37 40.95 41.71 42.33 41.5 41.5 41.8 52.24 53.55 53.78 53.5 53.4 53.6
12/05/2020 19:07:38 41.21 41.73 42.33 41.5 41.5 41.8 52.72 53.18 53.78 53.5 53.4 53.6
12/05/2020 19:07:39 40.33 41.4 42.33 41.5 41.5 41.8 53.82 53.43 53.78 53.5 53.4 53.6
12/05/2020 19:07:40 41.18 41.1 42.33 41.5 41.5 41.8 52.11 53.35 53.78 53.5 53.4 53.6
12/05/2020 19:07:41 41.19 41.49 42.33 41.5 41.5 41.8 53.1 53.02 53.78 53.5 53.4 53.6
12/05/2020 19:07:42 41.04 41.46 42.33 41.5 41.5 41.8 53.79 53.67 53.78 53.5 53.4 53.6
12/05/2020 19:07:43 41.31 41.77 42.33 41.5 41.5 41.8 53.6 53.72 53.78 53.5 53.4 53.6
12/05/2020 19:07:44 42.19 41.93 42.33 41.5 41.5 41.8 53.58 53.69 53.78 53.5 53.4 53.6
12/05/2020 19:07:45 41.5 42.25 42.28 41.5 41.5 41.8 53.22 53.73 53.78 53.5 53.4 53.6
12/05/2020 19:07:46 40.62 41.73 42.28 41.5 41.5 41.8 52.98 53.52 53.78 53.5 53.4 53.6
12/05/2020 19:07:47 41.59 41.58 42.28 41.5 41.5 41.8 53.72 53.64 53.78 53.5 53.4 53.6
12/05/2020 19:07:48 40.83 41.63 42.28 41.5 41.5 41.8 52.89 53.54 53.78 53.5 53.4 53.6
12/05/2020 19:07:49 41.87 41.76 42.28 41.5 41.5 41.8 53.21 53.44 53.78 53.5 53.4 53.6
12/05/2020 19:07:50 41.02 41.74 42.28 41.5 41.5 41.8 53.57 53.66 53.78 53.5 53.4 53.6
12/05/2020 19:07:51 41.06 41.34 42.28 41.5 41.5 41.8 53.8 53.82 53.82 53.5 53.4 53.6
12/05/2020 19:07:52 40.34 41.32 42.28 41.5 41.5 41.8 53.06 53.91 53.91 53.5 53.4 53.6
12/05/2020 19:07:53 41.1 41.17 42.28 41.5 41.5 41.8 53.19 53.51 53.91 53.5 53.4 53.6
12/05/2020 19:07:54 41.16 41.3 42.28 41.5 41.5 41.8 52.69 53.24 53.91 53.5 53.4 53.6
12/05/2020 19:07:55 41.15 41.32 42.28 41.5 41.5 41.8 52.39 52.86 53.91 53.5 53.4 53.6
12/05/2020 19:07:56 41.12 41.52 42.28 41.5 41.5 41.8 52.87 53.14 53.91 53.5 53.4 53.6
12/05/2020 19:07:57 42.27 42.05 42.28 41.5 41.5 41.8 53.75 53.53 53.91 53.5 53.4 53.6
12/05/2020 19:07:58 40.82 42.03 42.28 41.5 41.5 41.8 53.29 53.53 53.91 53.5 53.4 53.6
12/05/2020 19:07:59 41.49 41.83 42.28 41.5 41.5 41.8 52.69 53.59 53.91 53.5 53.4 53.6
12/05/2020 19:08:00 41.4 41.84 42.28 41.5 41.5 41.8 53.33 53.38 53.91 53.5 53.4 53.6
12/05/2020 19:08:01 40.88 41.49 42.28 41.5 41.5 41.8 53.54 53.46 53.91 53.5 53.4 53.6
12/05/2020 19:08:02 41.52 41.84 42.28 41.5 41.5 41.8 52.4 53.39 53.91 53.5 53.4 53.6
12/05/2020 19:08:03 40.85 41.35 42.28 41.5 41.5 41.8 53.42 53.37 53.91 53.5 53.4 53.6
12/05/2020 19:08:04 41.93 41.8 42.25 41.5 41.5 41.8 53.33 53.44 53.91 53.5 53.4 53.6
12/05/2020 19:08:05 41.42 41.81 42.25 41.5 41.5 41.8 52.24 53.37 53.91 53.4 53.4 53.6
12/05/2020 19:08:06 41.78 41.98 42.25 41.5 41.5 41.8 53.11 53.07 53.91 53.4 53.4 53.6
12/05/2020 19:08:07 41.06 41.82 42.25 41.5 41.5 41.8 52.94 53.12 53.91 53.4 53.4 53.6
12/05/2020 19:08:08 42.03 41.91 42.25 41.5 41.5 41.8 53.24 53.31 53.91 53.4 53.4 53.6
12/05/2020 19:08:09 41.13 42.05 42.25 41.5 41.5 41.8 53.08 53.46 53.91 53.4 53.4 53.6
12/05/2020 19:08:10 41.62 41.76 42.25 41.5 41.5 41.8 53.06 53.3 53.91 53.4 53.4 53.6
12/05/2020 19:08:11 41.11 41.6 42.25 41.5 41.5 41.8 53.34 53.38 53.91 53.4 53.4 53.6
12/05/2020 19:08:12 41.63 41.8 42.25 41.5 41.5 41.8 52.79 53.36 53.91 53.4 53.4 53.6
12/05/2020 19:08:13 42.06 42.18 42.25 41.5 41.5 41.8 53.19 53.32 53.91 53.4 53.4 53.6
12/05/2020 19:08:14 41.75 42.1 42.25 41.5 41.5 41.8 53.6 53.55 53.91 53.4 53.4 53.6
12/05/2020 19:08:15 40.92 42.01 42.18 41.5 41.5 41.8 52.3 53.65 53.91 53.4 53.4 53.6
12/05/2020 19:08:16 40.66 41.43 42.18 41.5 41.5 41.8 53.75 53.64 53.91 53.4 53.4 53.6
12/05/2020 19:08:17 41.7 41.78 42.18 41.5 41.5 41.8 53.35 53.6 53.91 53.4 53.4 53.6
12/05/2020 19:08:18 41.76 41.9 42.18 41.5 41.5 41.8 53.04 53.47 53.91 53.4 53.4 53.6
12/05/2020 19:08:19 41.6 41.83 42.18 41.5 41.5 41.8 53.28 53.48 53.91 53.4 53.4 53.6
12/05/2020 19:08:20 42.04 42.22 42.22 41.5 41.5 41.8 52.74 53.19 53.91 53.4 53.4 53.6
12/05/2020 19:08:21 40.99 41.92 42.22 41.5 41.5 41.8 52.44 52.91 53.91 53.4 53.4 53.6
12/05/2020 19:08:22 41.45 41.55 42.22 41.5 41.5 41.8 52.81 53.2 53.65 53.4 53.4 53.6
12/05/2020 19:08:23 42.14 41.94 42.22 41.5 41.5 41.8 54.17 53.74 53.74 53.4 53.4 53.6
12/05/2020 19:08:24 41.91 42.11 42.22 41.5 41.5 41.8 53.47 53.76 53.76 53.4 53.4 53.6
12/05/2020 19:08:25 41.42 42.16 42.22 41.5 41.5 41.8 53.01 53.74 53.76 53.4 53.4 53.6
12/05/2020 19:08:26 42.24 42.15 42.22 41.5 41.5 41.8 52.98 53.16 53.76 53.4 53.4 53.6
12/05/2020 19:08:27 40.76 42.1 42.22 41.5 41.5 41.8 52.94 53.17 53.76 53.4 53.4 53.6
12/05/2020 19:08:28 41.29 41.54 42.22 41.5 41.5 41.8 53.43 53.34 53.76 53.4 53.4 53.6
12/05/2020 19:08:29 42.41 42.25 42.25 41.5 41.5 41.8 52.91 53.55 53.76 53.4 53.4 53.6
12/05/2020 19:08:30 41.66 41.99 42.25 41.5 41.5 41.8 53.37 53.32 53.76 53.4 53.4 53.6
12/05/2020 19:08:31 41.85 42.09 42.25 41.5 41.5 41.8 53.47 53.54 53.76 53.4 53.4 53.6
12/05/2020 19:08:32 41.08 42.07 42.25 41.5 41.5 41.8 52.66 53.62 53.76 53.4 53.4 53.6
12/05/2020 19:08:33 42.2 42.19 42.25 41.5 41.5 41.8 52.92 53.09 53.76 53.4 53.4 53.6
12/05/2020 19:08:34 41.09 41.95 42.25 41.5 41.5 41.8 53.01 53.24 53.76 53.4 53.4 53.6
12/05/2020 19:08:35 41.8 41.86 42.25 41.5 41.5 41.8 53.35 53.31 53.76 53.4 53.4 53.6
12/05/2020 19:08:36 40.92 41.92 42.25 41.5 41.5 41.8 53.07 53.49 53.76 53.4 53.4 53.6
12/05/2020 19:08:37 41.97 41.75 42.25 41.5 41.5 41.8 53.06 53.26 53.76 53.4 53.4 53.6
12/05/2020 19:08:38 41.74 42.02 42.25 41.5 41.5 41.8 52.85 53.18 53.76 53.4 53.4 53.6
12/05/2020 19:08:39 40.56 41.77 42.25 41.5 41.5 41.8 52.63 53.02 53.76 53.4 53.4 53.6
12/05/2020 19:08:40 41.76 41.7 42.25 41.5 41.5 41.8 53.26 53.3 53.76 53.4 53.4 53.6
12/05/2020 19:08:41 40.94 41.77 42.25 41.5 41.5 41.8 53.46 53.34 53.76 53.4 53.4 53.6
12/05/2020 19:08:42 41.77 41.88 42.25 41.5 41.5 41.8 53.44 53.58 53.76 53.4 53.4 53.6
12/05/2020 19:08:43 41.06 41.85 42.25 41.5 41.5 41.8 52.9 53.78 53.78 53.4 53.4 53.6
12/05/2020 19:08:44 41.04 41.17 42.25 41.5 41.5 41.8 53.76 53.59 53.78 53.4 53.4 53.6
12/05/2020 19:08:45 42.12 42.07 42.25 41.5 41.5 41.8 52.69 53.56 53.78 53.4 53.4 53.6
12/05/2020 19:08:46 41.76 42.1 42.25 41.5 41.5 41.8 52.57 53.46 53.78 53.4 53.4 53.6
12/05/2020 19:08:47 40.93 41.96 42.25 41.5 41.5 41.8 53.59 53.3 53.78 53.4 53.4 53.6
12/05/2020 19:08:48 42.09 41.98 42.25 41.5 41.5 41.8 52.3 53.35 53.78 53.4 53.4 53.6
12/05/2020 19:08:49 41.13 41.71 42.25 41.5 41.5 41.8 52.82 52.95 53.78 53.4 53.4 53.6
12/05/2020 19:08:50 42.24 42.24 42.25 41.5 41.5 41.8 53.52 53.53 53.78 53.4 53.4 53.6
12/05/2020 19:08:51 41.82 42.07 42.25 41.5 41.5 41.8 53.41 53.55 53.78 53.4 53.4 53.6
12/05/2020 19:08:52 42.13 42.29 42.29 41.5 41.5 41.8 52.93 53.44 53.78 53.4 53.4 53.6
12/05/2020 19:08:53 41.59 42.14 42.29 41.5 41.5 41.8 53.52 53.61 53.78 53.4 53.4 53.6
12/05/2020 19:08:54 41.38 41.97 42.29 41.5 41.5 41.8 53.55 53.65 53.78 53.4 53.4 53.6
12/05/2020 19:08:55 40.68 41.44 42.29 41.5 41.5 41.8 53.01 53.62 53.78 53.4 53.4 53.6
12/05/2020 19:08:56 41.56 41.69 42.29 41.5 41.5 41.8 53.76 53.85 53.85 53.4 53.4 53.6
12/05/2020 19:08:57 41.74 41.8 42.29 41.5 41.5 41.8 53.72 53.88 53.88 53.4 53.4 53.6
12/05/2020 19:08:58 40.87 41.79 42.29 41.5 41.5 41.8 52.87 53.82 53.88 53.4 53.4 53.6
12/05/2020 19:08:59 41.25 41.6 42.29 41.5 41.5 41.8 53.54 53.51 53.88 53.4 53.4 53.6
12/05/2020 19:09:00 41.05 41.36 42.29 41.5 41.5 41.8 53.24 53.66 53.88 53.4 53.4 53.6
12/05/2020 19:09:01 41.82 41.65 42.29 41.5 41.5 41.8 52.45 53.35 53.88 53.4 53.4 53.6
12/05/2020 19:09:02 41.66 41.81 42.29 41.5 41.5 41.8 53.18 53.24 53.88 53.4 53.4 53.6
12/05/2020 19:09:03 41.75 41.95 42.29 41.5 41.5 41.8 52.33 52.94 53.88 53.4 53.4 53.6
12/05/2020 19:09:04 41.6 42.55 42.55 41.5 41.5 41.8 53.38 53.25 53.88 53.4 53.4 53.6
12/05/2020 19:09:05 41.05 41.53 42.55 41.5 41.5 41.8 53.32 53.53 53.88 53.4 53.4 53.6
12/05/2020 19:09:06 41.41 41.72 42.55 41.5 41.5 41.8 52.2 53.29 53.88 53.4 53.4 53.6
12/05/2020 19:09:07 41.92 41.91 42.55 41.5 41.5 41.8 53.55 53.33 53.88 53.4 53.4 53.6
12/05/2020 19:09:08 41.71 42.06 42.55 41.5 41.5 41.8 52.43 53.28 53.88 53.4 53.4 53.6
12/05/2020 19:09:09 41.88 42.16 42.55 41.5 41.5 41.8 52.6 52.77 53.88 53.4 53.4 53.6
12/05/2020 19:09:10 41.36 41.8 42.55 41.5 41.5 41.8 53.13 53.06 53.88 53.4 53.4 53.6
12/05/2020 19:09:11 40.75 41.49 42.55 41.5 41.5 41.8 52.59 52.95 53.88 53.4 53.4 53.6
12/05/2020 19:09:12 41.67 41.74 42.55 41.5 41.5 41.8 53.53 53.34 53.88 53.4 53.4 53.6
12/05/2020 19:09:13 40.67 41.68 42.55 41.5 41.5 41.8 52.44 53.24 53.88 53.4 53.4 53.6
12/05/2020 19:09:14 41.55 41.61 42.55 41.5 41.5 41.8 53.82 53.5 53.88 53.4 53.4 53.6
12/05/2020 19:09:15 39.49 41.13 42.55 41.5 41.5 41.8 52.84 53.57 53.88 53.4 53.4 53.6
12/05/2020 19:09:16 41.6 41.24 42.55 41.5 41.5 41.8 53.11 53.29 53.88 53.4 53.4 53.6
12/05/2020 19:09:17 41.77 41.81 42.55 41.5 41.5 41.8 54.02 53.83 53.88 53.4 53.4 53.6
12/05/2020 19:09:18 41.81 41.9 42.55 41.5 41.5 41.8 52.81 53.73 53.88 53.4 53.4 53.6
12/05/2020 19:09:19 41.35 41.84 42.55 41.5 41.5 41.8 53.76 53.84 53.88 53.4 53.4 53.6
12/05/2020 19:09:20 41.62 41.87 42.55 41.5 41.5 41.8 53.18 53.65 53.88 53.4 53.4 53.6
12/05/2020 19:09:21 40.98 41.86 42.55 41.5 41.5 41.8 53.1 53.29 53.88 53.4 53.4 53.6
12/05/2020 19:09:22 41.27 41.64 42.55 41.5 41.5 41.8 53.15 53.28 53.88 53.4 53.4 53.6
12/05/2020 19:09:23 41.13 41.41 42.55 41.5 41.5 41.8 52.86 53.32 53.88 53.4 53.4 53.6
12/05/2020 19:09:24 41.34 41.39 42.55 41.5 41.5 41.8 52.82 53.08 53.88 53.4 53.4 53.6
12/05/2020 19:09:25 41.25 41.54 42.55 41.5 41.5 41.8 52.5 53.02 53.88 53.4 53.4 53.6
12/05/2020 19:09:26 41.2 41.63 42.55 41.5 41.5 41.8 53.77 53.47 53.88 53.4 53.4 53.6
12/05/2020 19:09:27 41.97 41.9 42.55 41.5 41.5 41.8 53.42 53.83 53.84 53.3 53.4 53.6
12/05/2020 19:09:28 42.21 42.31 42.55 41.5 41.5 41.8 52.96 53.21 53.84 53.3 53.4 53.6
12/05/2020 19:09:29 40.79 41.82 42.55 41.5 41.5 41.8 53.68 53.61 53.84 53.3 53.4 53.6
12/05/2020 19:09:30 40.82 41.56 42.55 41.5 41.5 41.8 52.41 53.42 53.84 53.3 53.4 53.6
12/05/2020 19:09:31 41.27 41.54 42.55 41.5 41.5 41.8 55.47 55.09 55.09 53.3 53.4 53.6
12/05/2020 19:09:32 42.13 41.86 42.55 41.5 41.5 41.8 53.19 54.96 55.09 53.3 53.4 53.6
12/05/2020 19:09:33 41.73 42.21 42.55 41.5 41.5 41.8 52.9 53.89 55.09 53.3 53.4 53.6
12/05/2020 19:09:34 40.22 41.61 42.31 41.5 41.5 41.8 52.91 53.4 55.09 53.3 53.4 53.6
12/05/2020 19:09:35 40.52 40.95 42.31 41.5 41.5 41.8 53.06 53.2 55.09 53.3 53.4 53.6
12/05/2020 19:09:36 40.63 41.03 42.31 41.5 41.5 41.8 53.34 53.52 55.09 53.3 53.4 53.6
12/05/2020 19:09:37 41.17 41.17 42.31 41.5 41.5 41.8 52.73 53.13 55.09 53.3 53.4 53.6
12/05/2020 19:09:38 41.88 41.67 42.31 41.5 41.5 41.8 52.78 53.03 55.09 53.3 53.4 53.6
12/05/2020 19:09:39 41.25 41.78 42.31 41.5 41.5 41.8 52.66 53.04 55.09 53.3 53.4 53.6
12/05/2020 19:09:40 41.27 41.59 42.31 41.5 41.5 41.8 53.54 53.47 55.09 53.3 53.4 53.6
12/05/2020 19:09:41 40.8 41.55 42.31 41.5 41.5 41.8 52.36 53.22 55.09 53.3 53.4 53.6
12/05/2020 19:09:42 40.98 41.22 42.31 41.4 41.5 41.8 53.25 53.11 55.09 53.3 53.4 53.6
12/05/2020 19:09:43 41.17 41.35 42.31 41.4 41.5 41.7 52.6 53.23 55.09 53.3 53.4 53.6
12/05/2020 19:09:44 40.76 41.47 42.31 41.4 41.5 41.7 53.81 53.56 55.09 53.3 53.4 53.6
12/05/2020 19:09:45 42.31 42.09 42.31 41.4 41.5 41.7 53.21 53.67 55.09 53.3 53.4 53.6
12/05/2020 19:09:46 41.03 42.03 42.31 41.4 41.5 41.7 53.05 53.4 55.09 53.3 53.4 53.6
12/05/2020 19:09:47 41.49 41.88 42.31 41.4 41.5 41.7 53.19 53.33 55.09 53.3 53.4 53.6
12/05/2020 19:09:48 42.64 42.38 42.38 41.5 41.5 41.7 53.24 53.31 55.09 53.3 53.4 53.6
12/05/2020 19:09:49 41.56 42.3 42.38 41.5 41.5 41.7 53.53 53.5 55.09 53.3 53.4 53.6
12/05/2020 19:09:50 41.71 42.07 42.38 41.5 41.5 41.7 52.72 53.63 55.09 53.3 53.4 53.6
12/05/2020 19:09:51 41.77 42.07 42.38 41.5 41.5 41.7 53.3 53.41 55.09 53.3 53.4 53.6
12/05/2020 19:09:52 42.12 42.02 42.38 41.5 41.5 41.7 53.37 53.47 55.09 53.3 53.4 53.6
12/05/2020 19:09:53 41.73 42.14 42.38 41.5 41.5 41.7 52.22 53.26 55.09 53.3 53.4 53.6
12/05/2020 19:09:54 40.66 41.94 42.38 41.5 41.5 41.7 52.93 52.95 55.09 53.3 53.4 53.6
12/05/2020 19:09:55 41.96 41.86 42.38 41.5 41.5 41.7 52.76 52.94 55.09 53.3 53.4 53.6
12/05/2020 19:09:56 41.57 42.11 42.38 41.4 41.5 41.7 54.06 53.75 55.09 53.3 53.4 53.6
12/05/2020 19:09:57 40.77 41.48 42.38 41.4 41.5 41.7 53.14 53.73 55.09 53.3 53.4 53.6
12/05/2020 19:09:58 41.93 41.81 42.38 41.4 41.5 41.7 53.95 53.89 55.09 53.3 53.4 53.6
12/05/2020 19:09:59 41.33 41.75 42.38 41.4 41.5 41.7 52.54 53.9 55.09 53.3 53.4 53.6
12/05/2020 19:10:00 42.28 42.11 42.38 41.4 41.5 41.7 53.56 53.51 55.09 53.3 53.4 53.6
12/05/2020 19:10:01 40.99 42.09 42.38 41.4 41.5 41.7 53.55 53.56 54.96 53.3 53.4 53.6
12/05/2020 19:10:02 40.73 41.97 42.38 41.4 41.5 41.7 53.08 53.53 53.9 53.3 53.4 53.6
12/05/2020 19:10:03 41.4 41.46 42.38 41.4 41.5 41.7 52.99 53.6 53.9 53.3 53.4 53.6
12/05/2020 19:10:04 40.88 41.84 42.38 41.4 41.5 41.7 53.68 53.63 53.9 53.3 53.4 53.6
12/05/2020 19:10:05 41.26 41.57 42.38 41.4 41.5 41.7 53.37 53.57 53.9 53.3 53.4 53.6
12/05/2020 19:10:06 41.41 41.39 42.38 41.4 41.5 41.7 53.37 53.54 53.9 53.3 53.4 53.6
12/05/2020 19:10:07 40.68 41.57 42.38 41.4 41.5 41.7 53.04 53.64 53.9 53.3 53.4 53.6
12/05/2020 19:10:08 42.06 41.76 42.38 41.4 41.5 41.7 52.87 53.4 53.9 53.3 53.4 53.6
12/05/2020 19:10:09 40.88 41.74 42.38 41.4 41.5 41.7 53.31 53.31 53.9 53.3 53.4 53.6
12/05/2020 19:10:10 42.48 42.14 42.38 41.4 41.5 41.7 53.03 53.39 53.9 53.3 53.4 53.6
12/05/2020 19:10:11 40.16 42.02 42.38 41.4 41.5 41.7 52.99 53.4 53.9 53.3 53.4 53.6
12/05/2020 19:10:12 41.8 41.76 42.38 41.4 41.5 41.7 53.68 53.59 53.9 53.3 53.4 53.6
12/05/2020 19:10:13 40.61 41.68 42.38 41.4 41.5 41.7 52.74 53.53 53.9 53.3 53.4 53.6
12/05/2020 19:10:14 42.09 41.87 42.38 41.4 41.5 41.7 53.24 53.41 53.9 53.3 53.4 53.6
12/05/2020 19:10:15 41.72 41.95 42.38 41.4 41.5 41.7 53.83 53.73 53.9 53.3 53.4 53.6
12/05/2020 19:10:16 41.37 42.1 42.38 41.4 41.5 41.7 53.1 53.59 53.9 53.3 53.4 53.6
12/05/2020 19:10:17 41.51 41.57 42.38 41.4 41.5 41.7 53.04 53.43 53.9 53.3 53.4 53.6
12/05/2020 19:10:18 41.5 41.85 42.3 41.4 41.5 41.7 52.95 53.42 53.9 53.3 53.4 53.6
12/05/2020 19:10:19 40.07 41.44 42.14 41.4 41.5 41.7 53.56 53.47 53.9 53.3 53.4 53.6
12/05/2020 19:10:20 40.77 40.89 42.14 41.4 41.5 41.7 53.23 53.44 53.9 53.3 53.4 53.6
12/05/2020 19:10:21 41.6 41.66 42.14 41.4 41.5 41.7 53.41 53.74 53.9 53.3 53.4 53.6
12/05/2020 19:10:22 41.94 41.94 42.14 41.4 41.5 41.7 53.82 53.85 53.9 53.3 53.4 53.6
12/05/2020 19:10:23 41.55 41.76 42.14 41.4 41.5 41.7 53.17 53.53 53.9 53.3 53.4 53.6
12/05/2020 19:10:24 41.84 41.93 42.14 41.4 41.5 41.7 53.5 53.47 53.9 53.3 53.4 53.6
12/05/2020 19:10:25 41.51 41.79 42.14 41.4 41.5 41.7 53.11 53.76 53.9 53.3 53.4 53.6
12/05/2020 19:10:26 41.46 41.94 42.14 41.4 41.5 41.7 53.65 53.56 53.9 53.3 53.4 53.6
12/05/2020 19:10:27 41.08 41.44 42.14 41.4 41.5 41.7 53.13 53.51 53.9 53.3 53.4 53.6
12/05/2020 19:10:28 42.2 42.06 42.14 41.5 41.5 41.7 53.24 53.43 53.9 53.3 53.4 53.6
12/05/2020 19:10:29 41.56 42.28 42.28 41.4 41.5 41.7 53.71 53.92 53.92 53.3 53.4 53.6
12/05/2020 19:10:30 41.3 41.78 42.28 41.4 41.5 41.7 53.46 53.56 53.92 53.3 53.4 53.6
12/05/2020 19:10:31 41.36 41.69 42.28 41.4 41.5 41.7 53.31 53.64 53.92 53.3 53.4 53.6
12/05/2020 19:10:32 41.34 41.65 42.28 41.4 41.5 41.7 55.31 55.19 55.19 53.3 53.4 53.6
12/05/2020 19:10:33 41.65 41.86 42.28 41.4 41.5 41.7 54.61 55.39 55.39 53.3 53.4 53.6
12/05/2020 19:10:34 40.99 41.59 42.28 41.4 41.5 41.7 54.05 54.77 55.39 53.3 53.4 53.6
12/05/2020 19:10:35 40.94 41.63 42.28 41.4 41.5 41.7 52.84 54.29 55.39 53.3 53.4 53.6
12/05/2020 19:10:36 41.78 41.6 42.28 41.4 41.5 41.7 52.82 53.67 55.39 53.3 53.4 53.6
12/05/2020 19:10:37 42.26 42.1 42.28 41.4 41.5 41.7 53.44 53.4 55.39 53.3 53.4 53.6
12/05/2020 19:10:38 41.44 42.42 42.42 41.4 41.5 41.7 53.28 53.49 55.39 53.3 53.4 53.6
12/05/2020 19:10:39 41.95 42.02 42.42 41.4 41.5 41.7 53.23 53.41 55.39 53.3 53.4 53.6
12/05/2020 19:10:40 42.03 42.23 42.42 41.5 41.5 41.7 53.37 53.71 55.39 53.3 53.4 53.6
12/05/2020 19:10:41 41.2 42.18 42.42 41.5 41.5 41.7 53.69 53.89 55.39 53.3 53.4 53.6
12/05/2020 19:10:42 41.44 41.9 42.42 41.5 41.5 41.7 53.7 53.83 55.39 53.3 53.4 53.6
12/05/2020 19:10:43 41.45 41.73 42.42 41.5 41.5 41.7 53.78 53.87 55.39 53.3 53.4 53.6
12/05/2020 19:10:44 42.2 41.99 42.42 41.5 41.5 41.7 52.76 53.82 55.39 53.3 53.4 53.6
12/05/2020 19:10:45 41.64 41.99 42.42 41.5 41.5 41.7 53.5 53.51 55.39 53.3 53.4 53.6
12/05/2020 19:10:46 41.92 42.39 42.42 41.5 41.5 41.7 53.6 53.54 55.39 53.3 53.4 53.6
12/05/2020 19:10:47 41.29 41.84 42.42 41.5 41.5 41.7 52.66 53.54 55.39 53.3 53.4 53.6
12/05/2020 19:10:48 41.85 41.85 42.42 41.5 41.5 41.7 52.85 53.33 55.39 53.3 53.4 53.6
12/05/2020 19:10:49 42.27 42.27 42.42 41.5 41.5 41.7 53.36 53.3 55.39 53.3 53.4 53.6
12/05/2020 19:10:50 41.53 42.04 42.42 41.5 41.5 41.7 53.25 53.41 55.39 53.3 53.4 53.6
12/05/2020 19:10:51 40.74 41.93 42.42 41.5 41.5 41.7 53.63 53.6 55.39 53.3 53.4 53.6
12/05/2020 19:10:52 42.4 42.16 42.42 41.5 41.5 41.7 53.69 53.99 55.39 53.3 53.4 53.6
12/05/2020 19:10:53 41.42 41.97 42.42 41.5 41.5 41.7 52.74 53.48 55.39 53.3 53.4 53.6
12/05/2020 19:10:54 42.03 42.27 42.42 41.5 41.5 41.7 53.45 53.35 55.39 53.3 53.4 53.6
12/05/2020 19:10:55 40.28 41.81 42.42 41.5 41.5 41.7 53.08 53.54 55.39 53.3 53.4 53.6
12/05/2020 19:10:56 41.16 41.6 42.42 41.5 41.5 41.7 53.33 53.45 55.39 53.3 53.4 53.6
12/05/2020 19:10:57 41.2 41.25 42.42 41.5 41.5 41.7 55.8 55.32 55.39 53.3 53.4 53.6
12/05/2020 19:10:58 41.73 41.72 42.42 41.5 41.5 41.7 53.9 55.41 55.41 53.3 53.4 53.6
12/05/2020 19:10:59 41.78 42.04 42.42 41.5 41.5 41.7 53.38 54.51 55.41 53.3 53.4 53.6
12/05/2020 19:11:00 41.2 41.77 42.42 41.5 41.5 41.7 53.48 53.83 55.41 53.3 53.4 53.6
12/05/2020 19:11:01 40.82 41.36 42.42 41.5 41.5 41.7 53.58 53.71 55.41 53.3 53.4 53.6
12/05/2020 19:11:02 41.44 41.54 42.42 41.5 41.5 41.7 52.85 53.65 55.41 53.3 53.4 53.6
12/05/2020 19:11:03 41.1 41.92 42.42 41.5 41.5 41.7 53.23 53.49 55.41 53.3 53.4 53.6
12/05/2020 19:11:04 41.41 41.46 42.42 41.5 41.5 41.7 53.34 53.38 55.41 53.3 53.4 53.6
12/05/2020 19:11:05 41.45 41.6 42.42 41.5 41.5 41.7 52.99 53.28 55.41 53.3 53.4 53.6
12/05/2020 19:11:06 41.11 41.73 42.42 41.5 41.5 41.7 53.27 53.46 55.41 53.3 53.4 53.6
12/05/2020 19:11:07 41.04 41.33 42.42 41.5 41.5 41.7 53.94 53.83 55.41 53.3 53.4 53.6
12/05/2020 19:11:08 41.61 41.56 42.39 41.5 41.5 41.7 53.46 53.82 55.41 53.3 53.4 53.6
12/05/2020 19:11:09 42.26 42.13 42.39 41.5 41.5 41.7 53.04 53.81 55.41 53.3 53.4 53.6
12/05/2020 19:11:10 41.03 42.32 42.39 41.5 41.5 41.7 53 53.47 55.41 53.3 53.4 53.6
12/05/2020 19:11:11 40.83 41.58 42.39 41.5 41.5 41.7 53.64 53.49 55.41 53.3 53.4 53.6
12/05/2020 19:11:12 41.78 41.79 42.39 41.5 41.5 41.7 53.41 53.5 55.41 53.3 53.4 53.6
12/05/2020 19:11:13 41.59 41.68 42.39 41.5 41.5 41.7 53.38 53.75 55.41 53.3 53.4 53.6
12/05/2020 19:11:14 41.83 41.97 42.39 41.5 41.5 41.7 53.58 53.79 55.41 53.3 53.4 53.6
12/05/2020 19:11:15 41.89 42.09 42.39 41.5 41.5 41.7 53.4 53.6 55.41 53.3 53.4 53.6
12/05/2020 19:11:16 42.02 42.3 42.32 41.5 41.5 41.7 53.19 53.63 55.41 53.3 53.4 53.6
12/05/2020 19:11:17 41.15 42.04 42.32 41.5 41.5 41.7 53.42 53.48 55.41 53.3 53.4 53.6
12/05/2020 19:11:18 41.25 41.84 42.32 41.5 41.5 41.7 53.06 53.31 55.41 53.3 53.4 53.6
12/05/2020 19:11:19 40.81 41.38 42.32 41.4 41.5 41.7 53.33 53.49 55.41 53.3 53.4 53.6
12/05/2020 19:11:20 41.58 41.7 42.32 41.4 41.5 41.7 53.46 53.61 55.41 53.3 53.4 53.6
12/05/2020 19:11:21 41.5 41.82 42.32 41.4 41.5 41.7 53.99 54 55.41 53.3 53.4 53.6
12/05/2020 19:11:22 41.41 41.58 42.32 41.4 41.5 41.7 53.83 53.98 55.41 53.3 53.4 53.6
12/05/2020 19:11:23 40.92 41.54 42.32 41.4 41.5 41.7 53.61 54.06 55.41 53.3 53.4 53.6
12/05/2020 19:11:24 41.42 41.65 42.32 41.4 41.5 41.7 53.92 53.96 55.41 53.3 53.4 53.6
12/05/2020 19:11:25 41.66 41.91 42.32 41.4 41.5 41.7 52.95 53.83 55.41 53.3 53.4 53.6
12/05/2020 19:11:26 40.36 41.69 42.32 41.4 41.5 41.7 53.34 53.51 55.41 53.3 53.4 53.6
12/05/2020 19:11:27 42.02 41.71 42.32 41.4 41.5 41.7 53.88 53.94 55.41 53.3 53.4 53.6
12/05/2020 19:11:28 41.87 42.01 42.32 41.4 41.5 41.7 53.78 53.79 54.51 53.3 53.4 53.6
12/05/2020 19:11:29 42.37 42.35 42.35 41.4 41.5 41.7 53.21 53.76 54.06 53.3 53.4 53.6
12/05/2020 19:11:30 42.28 42.41 42.41 41.4 41.5 41.7 52.68 53.46 54.06 53.3 53.4 53.6
12/05/2020 19:11:31 42.57 42.95 42.95 41.5 41.5 41.7 53.95 53.78 54.06 53.3 53.4 53.6
12/05/2020 19:11:32 41.09 42.85 42.95 41.5 41.5 41.7 52.68 53.96 54.06 53.3 53.4 53.6
12/05/2020 19:11:33 40.9 42.1 42.95 41.4 41.5 41.7 53.49 53.5 54.06 53.3 53.4 53.6
12/05/2020 19:11:34 41.44 41.5 42.95 41.5 41.5 41.7 53 53.67 54.06 53.3 53.4 53.6
12/05/2020 19:11:35 41.45 41.59 42.95 41.5 41.5 41.7 53.22 53.4 54.06 53.3 53.4 53.6
12/05/2020 19:11:36 40.69 41.57 42.95 41.4 41.5 41.7 53.46 53.52 54.06 53.3 53.4 53.6
12/05/2020 19:11:37 40.87 41.08 42.95 41.4 41.5 41.7 52.89 53.34 54.06 53.3 53.4 53.6
12/05/2020 19:11:38 41.94 41.78 42.95 41.5 41.5 41.7 53.97 53.75 54.06 53.3 53.4 53.6
12/05/2020 19:11:39 41.36 41.84 42.95 41.5 41.5 41.7 52.9 53.67 54.06 53.3 53.4 53.6
12/05/2020 19:11:40 42.09 42.06 42.95 41.5 41.5 41.7 54.03 53.81 54.06 53.3 53.4 53.6
12/05/2020 19:11:41 41.63 42.08 42.95 41.5 41.5 41.7 53.19 53.96 54.06 53.3 53.4 53.6
12/05/2020 19:11:42 41.46 42.04 42.95 41.5 41.5 41.7 53.53 53.62 54.06 53.3 53.4 53.6
12/05/2020 19:11:43 41.75 42.17 42.95 41.5 41.5 41.7 53.94 54.14 54.14 53.3 53.4 53.6
12/05/2020 19:11:44 42.11 42.07 42.95 41.5 41.5 41.7 53.65 53.8 54.14 53.3 53.4 53.6
12/05/2020 19:11:45 40.15 41.9 42.95 41.5 41.5 41.7 54.5 54.38 54.38 53.3 53.4 53.6
12/05/2020 19:11:46 41.73 41.58 42.95 41.5 41.5 41.7 53.63 54.25 54.38 53.3 53.4 53.6
12/05/2020 19:11:47 41.38 41.83 42.95 41.4 41.5 41.7 54.13 54.17 54.38 53.3 53.4 53.6
12/05/2020 19:11:48 40.94 41.5 42.95 41.5 41.5 41.7 54.48 54.64 54.64 53.3 53.4 53.6
12/05/2020 19:11:49 42.38 42.03 42.95 41.5 41.5 41.7 53.98 54.2 54.64 53.3 53.4 53.6
12/05/2020 19:11:50 41.56 41.97 42.95 41.5 41.5 41.7 54.64 54.7 54.7 53.3 53.4 53.6
12/05/2020 19:11:51 41.9 42.21 42.95 41.5 41.5 41.7 53.97 54.44 54.7 53.3 53.4 53.6
12/05/2020 19:11:52 42.53 42.37 42.95 41.5 41.5 41.7 54.2 54.34 54.7 53.3 53.4 53.6
12/05/2020 19:11:53 41.91 42.42 42.95 41.5 41.5 41.7 53.82 54.53 54.7 53.3 53.4 53.6
12/05/2020 19:11:54 41.5 42.17 42.95 41.5 41.5 41.7 52.91 53.9 54.7 53.3 53.4 53.6
12/05/2020 19:11:55 40.83 41.83 42.95 41.5 41.5 41.7 54.29 54.15 54.7 53.3 53.4 53.6
12/05/2020 19:11:56 41.52 41.57 42.95 41.5 41.5 41.7 52.79 53.85 54.7 53.3 53.4 53.6
12/05/2020 19:11:57 41.55 41.87 42.95 41.5 41.5 41.7 54.01 53.81 54.7 53.3 53.4 53.6
12/05/2020 19:11:58 41.35 41.81 42.95 41.5 41.5 41.7 53.45 53.8 54.7 53.3 53.4 53.6
12/05/2020 19:11:59 41.6 41.77 42.95 41.5 41.5 41.7 53.22 53.62 54.7 53.3 53.4 53.6
12/05/2020 19:12:00 41.74 42.02 42.95 41.5 41.5 41.7 54.15 54.06 54.7 53.3 53.4 53.6
12/05/2020 19:12:01 42.02 42.03 42.85 41.5 41.5 41.7 52.54 53.99 54.7 53.3 53.4 53.6
12/05/2020 19:12:02 41.23 41.99 42.42 41.5 41.5 41.7 53.43 53.35 54.7 53.3 53.4 53.6
12/05/2020 19:12:03 40.1 41.85 42.42 41.5 41.5 41.7 53.1 53.5 54.7 53.3 53.4 53.6
12/05/2020 19:12:04 41.31 41.3 42.42 41.5 41.5 41.7 52.91 53.25 54.7 53.3 53.4 53.6
12/05/2020 19:12:05 41.61 41.49 42.42 41.5 41.5 41.7 54.22 53.87 54.7 53.3 53.4 53.6
12/05/2020 19:12:06 40.42 41.69 42.42 41.5 41.5 41.7 52.89 53.91 54.7 53.3 53.4 53.6
12/05/2020 19:12:07 41.84 41.58 42.42 41.5 41.5 41.7 53.53 53.59 54.7 53.3 53.4 53.6
12/05/2020 19:12:08 41.33 41.57 42.42 41.5 41.5 41.7 53.38 53.93 54.7 53.3 53.4 53.6
12/05/2020 19:12:09 41.82 41.9 42.42 41.5 41.5 41.7 52.7 53.37 54.7 53.3 53.4 53.6
12/05/2020 19:12:10 40.86 41.77 42.42 41.5 41.5 41.7 53.28 53.28 54.7 53.3 53.4 53.6
12/05/2020 19:12:11 40.73 41.43 42.42 41.5 41.5 41.7 52.58 53.17 54.7 53.3 53.4 53.6
12/05/2020 19:12:12 40.98 41.16 42.42 41.5 41.5 41.7 53.04 53.08 54.7 53.3 53.4 53.6
12/05/2020 19:12:13 41.4 41.55 42.42 41.5 41.5 41.7 52.69 53.07 54.7 53.3 53.4 53.6
12/05/2020 19:12:14 41.69 41.62 42.42 41.5 41.5 41.7 52.11 52.78 54.7 53.3 53.4 53.6
12/05/2020 19:12:15 41.59 42.02 42.42 41.5 41.5 41.7 53.78 53.45 54.7 53.3 53.4 53.6
12/05/2020 19:12:16 41.22 41.62 42.42 41.5 41.5 41.7 52.98 53.54 54.7 53.3 53.4 53.6
12/05/2020 19:12:17 41.69 41.95 42.42 41.5 41.5 41.7 52.91 53.15 54.7 53.3 53.4 53.6
12/05/2020 19:12:18 42.61 42.33 42.42 41.5 41.5 41.7 53.23 53.26 54.7 53.3 53.4 53.6
12/05/2020 19:12:19 41.46 42.29 42.42 41.5 41.5 41.7 52.54 53.14 54.7 53.3 53.4 53.6
12/05/2020 19:12:20 40.88 41.9 42.42 41.5 41.5 41.7 53.26 53.23 54.53 53.3 53.4 53.6
12/05/2020 19:12:21 41 41.59 42.42 41.5 41.5 41.7 53.53 53.56 54.53 53.3 53.4 53.6
12/05/2020 19:12:22 41.93 41.82 42.42 41.5 41.5 41.7 52.73 53.34 54.53 53.3 53.4 53.6
12/05/2020 19:12:23 41.44 41.87 42.33 41.5 41.5 41.7 53.64 53.49 54.15 53.3 53.4 53.6
12/05/2020 19:12:24 41.7 41.8 42.33 41.5 41.5 41.7 52.18 53.39 54.15 53.3 53.4 53.6
12/05/2020 19:12:25 40.77 41.66 42.33 41.5 41.5 41.7 53.37 53.2 54.06 53.3 53.4 53.6
12/05/2020 19:12:26 41.89 41.7 42.33 41.5 41.5 41.7 53.25 53.31 54.06 53.3 53.4 53.6
12/05/2020 19:12:27 41.56 41.87 42.33 41.5 41.5 41.7 52.58 53.33 54.06 53.3 53.4 53.6
12/05/2020 19:12:28 42.16 42.07 42.33 41.5 41.5 41.7 53.2 53.36 54.06 53.3 53.4 53.6
12/05/2020 19:12:29 40.64 41.98 42.33 41.5 41.5 41.7 53.48 53.44 54.06 53.3 53.4 53.6
12/05/2020 19:12:30 41.88 41.84 42.33 41.5 41.5 41.7 52.52 53.43 53.99 53.3 53.4 53.6
12/05/2020 19:12:31 41.23 41.86 42.33 41.5 41.5 41.7 53.26 53.21 53.93 53.3 53.4 53.6
12/05/2020 19:12:32 41.66 41.76 42.33 41.5 41.5 41.7 53.63 53.57 53.93 53.3 53.4 53.6
12/05/2020 19:12:33 41.43 41.79 42.33 41.5 41.5 41.7 52.34 53.64 53.93 53.3 53.4 53.6
12/05/2020 19:12:34 40.65 41.78 42.33 41.5 41.5 41.7 53.83 53.65 53.93 53.3 53.4 53.6
12/05/2020 19:12:35 42.02 41.8 42.33 41.5 41.5 41.7 53.58 53.63 53.93 53.3 53.4 53.6
12/05/2020 19:12:36 42.36 42.32 42.33 41.5 41.5 41.7 53.38 53.6 53.93 53.3 53.4 53.6
12/05/2020 19:12:37 42.31 42.46 42.46 41.5 41.5 41.7 53.14 53.68 53.93 53.3 53.4 53.6
12/05/2020 19:12:38 41.61 42.61 42.61 41.5 41.5 41.7 53.78 53.85 53.85 53.3 53.4 53.6
12/05/2020 19:12:39 41.02 41.93 42.61 41.5 41.5 41.7 53.71 53.78 53.85 53.3 53.4 53.6
12/05/2020 19:12:40 44.91 44.35 44.35 41.5 41.5 41.7 53.85 53.99 53.99 53.3 53.4 53.6
12/05/2020 19:12:41 41.55 44.09 44.35 41.5 41.5 41.7 53.04 53.96 53.99 53.3 53.4 53.6
12/05/2020 19:12:42 41.53 42.84 44.35 41.5 41.5 41.7 53.36 53.73 53.99 53.3 53.4 53.6
12/05/2020 19:12:43 40.43 42.15 44.35 41.5 41.5 41.7 53.47 53.53 53.99 53.3 53.4 53.6
12/05/2020 19:12:44 41.09 41.47 44.35 41.5 41.5 41.7 52.91 53.69 53.99 53.3 53.4 53.6
12/05/2020 19:12:45 42.34 42.08 44.35 41.5 41.5 41.7 53.54 53.59 53.99 53.3 53.4 53.6
12/05/2020 19:12:46 41.9 42.32 44.35 41.5 41.5 41.7 53.57 53.59 53.99 53.3 53.4 53.6
12/05/2020 19:12:47 41.74 42.13 44.35 41.5 41.5 41.7 53.18 53.76 53.99 53.3 53.4 53.6
12/05/2020 19:12:48 41.06 41.78 44.35 41.5 41.5 41.7 53.21 53.48 53.99 53.3 53.4 53.6
12/05/2020 19:12:49 41.43 41.66 44.35 41.5 41.5 41.7 53.6 53.58 53.99 53.3 53.4 53.6
12/05/2020 19:12:50 41.11 41.8 44.35 41.5 41.5 41.7 53.16 53.74 53.99 53.3 53.4 53.6
12/05/2020 19:12:51 40.87 41.35 44.35 41.5 41.5 41.7 53.76 53.88 53.99 53.3 53.4 53.6
12/05/2020 19:12:52 41.09 41.16 44.35 41.5 41.5 41.7 53.58 53.69 53.99 53.3 53.4 53.6
12/05/2020 19:12:53 41.37 41.56 44.35 41.5 41.5 41.7 53.17 53.72 53.99 53.3 53.4 53.6
12/05/2020 19:12:54 40.16 41.22 44.35 41.5 41.5 41.7 53.33 53.79 53.99 53.3 53.4 53.6
12/05/2020 19:12:55 42.43 41.89 44.35 41.5 41.5 41.7 54.51 54.29 54.29 53.3 53.4 53.6
12/05/2020 19:12:56 41.41 42.05 44.35 41.5 41.5 41.7 52.85 54.04 54.29 53.3 53.4 53.6
12/05/2020 19:12:57 41.88 41.93 44.35 41.5 41.5 41.7 53.51 53.72 54.29 53.3 53.4 53.6
12/05/2020 19:12:58 41.42 42.08 44.35 41.5 41.5 41.7 52.81 53.41 54.29 53.3 53.4 53.6
12/05/2020 19:12:59 41.02 41.93 44.35 41.5 41.5 41.7 53.99 53.78 54.29 53.3 53.4 53.6
12/05/2020 19:13:00 42.38 42.12 44.35 41.5 41.5 41.7 53.48 54.05 54.29 53.3 53.4 53.6
12/05/2020 19:13:01 41.83 41.95 44.35 41.5 41.5 41.7 54.06 54 54.29 53.3 53.4 53.6
12/05/2020 19:13:02 41.68 42.1 44.35 41.5 41.5 41.7 53.62 53.95 54.29 53.3 53.4 53.6
12/05/2020 19:13:03 41.63 41.95 44.35 41.5 41.5 41.7 53.08 53.78 54.29 53.3 53.4 53.6
12/05/2020 19:13:04 41.09 41.77 44.35 41.5 41.5 41.7 53.64 53.8 54.29 53.3 53.4 53.6
12/05/2020 19:13:05 41.32 41.42 44.35 41.5 41.5 41.7 53.18 53.63 54.29 53.3 53.4 53.6
12/05/2020 19:13:06 41.81 41.85 44.35 41.5 41.5 41.7 53.21 53.52 54.29 53.3 53.4 53.6
12/05/2020 19:13:07 40.86 41.92 44.35 41.5 41.5 41.7 53.19 53.66 54.29 53.3 53.4 53.6
12/05/2020 19:13:08 41.42 41.63 44.35 41.5 41.5 41.7 54.18 53.92 54.29 53.3 53.4 53.6
12/05/2020 19:13:09 41.34 41.64 44.35 41.5 41.5 41.7 53.4 53.92 54.29 53.3 53.4 53.6
12/05/2020 19:13:10 41.11 41.94 44.09 41.5 41.5 41.7 53.78 53.83 54.29 53.3 53.4 53.6
12/05/2020 19:13:11 41.7 41.84 42.84 41.5 41.5 41.7 54.36 54.27 54.29 53.3 53.4 53.6
12/05/2020 19:13:12 41.07 41.62 42.32 41.5 41.5 41.7 53.67 54.12 54.29 53.3 53.4 53.6
12/05/2020 19:13:13 42.57 42.29 42.32 41.5 41.5 41.7 53.65 54.03 54.29 53.3 53.4 53.6
12/05/2020 19:13:14 44.47 44.23 44.23 41.5 41.5 41.7 54.02 54.16 54.29 53.3 53.4 53.6
12/05/2020 19:13:15 41.52 44.25 44.25 41.5 41.5 41.7 53.83 53.99 54.29 53.3 53.4 53.6
12/05/2020 19:13:16 41.45 42.6 44.25 41.5 41.5 41.7 53.25 53.87 54.29 53.3 53.4 53.6
12/05/2020 19:13:17 41.74 42.45 44.25 41.5 41.5 41.7 53.6 53.86 54.29 53.3 53.4 53.6
12/05/2020 19:13:18 41.72 41.92 44.25 41.5 41.5 41.7 53.91 53.84 54.29 53.4 53.4 53.6
12/05/2020 19:13:19 42.09 42.05 44.25 41.5 41.5 41.7 53.41 53.81 54.29 53.4 53.4 53.6
12/05/2020 19:13:20 40.78 42.03 44.25 41.5 41.5 41.7 53.34 53.7 54.29 53.4 53.4 53.6
12/05/2020 19:13:21 41.35 41.47 44.25 41.5 41.5 41.7 53.63 53.72 54.29 53.4 53.4 53.6
12/05/2020 19:13:22 41.66 41.81 44.25 41.5 41.5 41.7 52.76 53.63 54.29 53.4 53.4 53.6
12/05/2020 19:13:23 41.24 41.53 44.25 41.5 41.5 41.7 53.53 53.68 54.29 53.4 53.4 53.6
12/05/2020 19:13:24 41.95 42.02 44.25 41.5 41.5 41.7 53.85 53.75 54.29 53.4 53.4 53.6
12/05/2020 19:13:25 41.09 42.06 44.25 41.5 41.5 41.7 53.48 53.74 54.27 53.4 53.4 53.6
12/05/2020 19:13:26 41.23 41.48 44.25 41.5 41.5 41.7 53.45 53.8 54.27 53.4 53.4 53.6
12/05/2020 19:13:27 40.92 41.72 44.25 41.5 41.5 41.7 53.25 53.46 54.27 53.4 53.4 53.6
12/05/2020 19:13:28 41.23 41.39 44.25 41.5 41.5 41.7 53.46 53.61 54.27 53.4 53.4 53.6
12/05/2020 19:13:29 41.71 41.76 44.25 41.5 41.5 41.7 53.74 53.73 54.27 53.4 53.4 53.6
12/05/2020 19:13:30 40.78 41.78 44.25 41.5 41.5 41.7 53.79 53.92 54.27 53.4 53.4 53.6
12/05/2020 19:13:31 41.68 41.81 44.25 41.5 41.5 41.7 53.59 53.99 54.27 53.4 53.4 53.6
12/05/2020 19:13:32 41.93 41.92 44.25 41.5 41.5 41.7 53.25 53.78 54.27 53.4 53.4 53.6
12/05/2020 19:13:33 41.19 41.69 44.25 41.5 41.5 41.7 53.15 53.66 54.27 53.4 53.4 53.6
12/05/2020 19:13:34 41.27 41.64 44.25 41.5 41.5 41.7 52.75 53.2 54.27 53.4 53.4 53.6
12/05/2020 19:13:35 41.37 41.5 44.25 41.5 41.5 41.7 52.86 53.17 54.27 53.4 53.4 53.6
12/05/2020 19:13:36 40.98 41.5 44.25 41.5 41.5 41.7 53.39 53.61 54.27 53.4 53.4 53.6
12/05/2020 19:13:37 40.82 41.25 44.25 41.5 41.5 41.7 53.74 53.59 54.27 53.4 53.4 53.6
12/05/2020 19:13:38 41.52 41.6 44.25 41.5 41.5 41.7 52.86 53.58 54.27 53.4 53.4 53.6
12/05/2020 19:13:39 41.34 41.48 44.25 41.5 41.5 41.7 53.2 53.32 54.27 53.4 53.4 53.6
12/05/2020 19:13:40 40.65 41.54 44.25 41.5 41.5 41.7 53.38 53.44 54.27 53.4 53.4 53.6
12/05/2020 19:13:41 40.91 41.17 44.25 41.5 41.5 41.7 52.91 53.29 54.16 53.4 53.4 53.6
12/05/2020 19:13:42 41.6 41.54 44.25 41.5 41.5 41.7 52.66 53.14 54.16 53.4 53.4 53.6
12/05/2020 19:13:43 40.23 41.47 44.25 41.5 41.5 41.7 52.92 53.08 54.16 53.4 53.4 53.6
12/05/2020 19:13:44 41.06 41.26 44.25 41.5 41.5 41.7 53.86 53.59 53.99 53.4 53.4 53.6
12/05/2020 19:13:45 41.02 41.22 42.6 41.5 41.5 41.7 53.4 53.58 53.99 53.4 53.4 53.6
12/05/2020 19:13:46 41.43 41.69 42.45 41.5 41.5 41.7 53.03 53.7 53.99 53.4 53.4 53.6
12/05/2020 19:13:47 42.06 42.15 42.15 41.5 41.5 41.7 53.65 53.72 53.99 53.4 53.4 53.6
12/05/2020 19:13:48 41.74 42.07 42.15 41.5 41.5 41.7 53.5 53.63 53.99 53.4 53.4 53.6
12/05/2020 19:13:49 41.92 41.99 42.15 41.5 41.5 41.7 52.98 53.62 53.99 53.4 53.4 53.6
12/05/2020 19:13:50 41.78 42.18 42.18 41.5 41.5 41.7 53.08 53.3 53.99 53.4 53.4 53.6
12/05/2020 19:13:51 42.12 42.17 42.18 41.5 41.5 41.7 53.24 53.3 53.99 53.4 53.4 53.6
12/05/2020 19:13:52 41.91 42.25 42.25 41.5 41.5 41.7 53.24 53.32 53.99 53.4 53.4 53.6
12/05/2020 19:13:53 41.7 42.04 42.25 41.5 41.5 41.7 52.89 53.37 53.99 53.4 53.4 53.6
12/05/2020 19:13:54 41.53 41.95 42.25 41.5 41.5 41.7 53.62 53.54 53.99 53.4 53.4 53.6
12/05/2020 19:13:55 41.69 42.19 42.25 41.5 41.5 41.7 53.26 53.51 53.99 53.4 53.4 53.6
12/05/2020 19:13:56 40.38 41.8 42.25 41.5 41.5 41.7 52.87 53.5 53.99 53.4 53.4 53.6
12/05/2020 19:13:57 41.89 41.66 42.25 41.5 41.5 41.7 53.56 53.46 53.99 53.4 53.4 53.6
12/05/2020 19:13:58 41.71 42.08 42.25 41.5 41.5 41.7 53.28 53.43 53.99 53.4 53.4 53.6
12/05/2020 19:13:59 41.28 41.86 42.25 41.5 41.5 41.7 53.03 53.38 53.99 53.4 53.4 53.6
12/05/2020 19:14:00 41.68 41.78 42.25 41.5 41.5 41.7 53.74 53.85 53.99 53.4 53.4 53.6
12/05/2020 19:14:01 41.45 41.69 42.25 41.5 41.5 41.7 53.26 53.51 53.85 53.4 53.4 53.6
12/05/2020 19:14:02 41.57 41.89 42.25 41.5 41.5 41.7 53.04 53.46 53.85 53.4 53.4 53.6
12/05/2020 19:14:03 41.27 41.81 42.25 41.5 41.5 41.7 53.39 53.61 53.85 53.4 53.4 53.6
12/05/2020 19:14:04 40.97 41.55 42.25 41.5 41.5 41.7 53.5 53.6 53.85 53.4 53.4 53.6
12/05/2020 19:14:05 41.16 41.43 42.25 41.5 41.5 41.7 52.71 53.37 53.85 53.4 53.4 53.6
12/05/2020 19:14:06 41.69 41.71 42.25 41.5 41.5 41.7 52.68 53.21 53.85 53.4 53.4 53.6
12/05/2020 19:14:07 41.44 41.82 42.25 41.5 41.5 41.7 53.61 53.47 53.85 53.4 53.4 53.6
12/05/2020 19:14:08 41.39 41.58 42.25 41.5 41.5 41.7 53.91 53.79 53.85 53.4 53.4 53.6
12/05/2020 19:14:09 42.11 41.99 42.25 41.5 41.5 41.7 53.44 53.73 53.85 53.4 53.4 53.6
12/05/2020 19:14:10 41.85 42.08 42.25 41.5 41.5 41.7 53.25 53.92 53.92 53.4 53.4 53.6
12/05/2020 19:14:11 41.41 42.05 42.25 41.5 41.5 41.7 54.02 53.8 53.92 53.4 53.4 53.6
12/05/2020 19:14:12 42.18 42.2 42.25 41.5 41.5 41.7 53.39 53.78 53.92 53.4 53.4 53.6
12/05/2020 19:14:13 41.61 42.04 42.25 41.5 41.5 41.7 53.43 53.78 53.92 53.4 53.4 53.6
12/05/2020 19:14:14 41.22 41.81 42.25 41.5 41.5 41.7 53.51 53.65 53.92 53.4 53.4 53.6
12/05/2020 19:14:15 41.39 41.88 42.25 41.5 41.5 41.7 53.28 53.54 53.92 53.4 53.4 53.6
12/05/2020 19:14:16 41.54 41.7 42.25 41.5 41.5 41.7 53.01 53.62 53.92 53.4 53.4 53.6
12/05/2020 19:14:17 41.05 41.69 42.25 41.5 41.5 41.7 52.97 53.21 53.92 53.4 53.4 53.6
12/05/2020 19:14:18 41.49 41.67 42.25 41.5 41.5 41.7 53.52 53.75 53.92 53.4 53.4 53.6
12/05/2020 19:14:19 41.54 41.88 42.25 41.5 41.5 41.7 52.92 53.35 53.92 53.4 53.4 53.6
12/05/2020 19:14:20 41.94 42 42.25 41.5 41.5 41.7 53.65 53.54 53.92 53.4 53.4 53.6
12/05/2020 19:14:21 41.78 42.07 42.25 41.5 41.5 41.7 53.27 53.53 53.92 53.4 53.4 53.6
12/05/2020 19:14:22 41.83 41.93 42.2 41.5 41.5 41.7 53.41 53.48 53.92 53.4 53.4 53.6
12/05/2020 19:14:23 41.09 41.86 42.2 41.5 41.5 41.7 53.12 53.55 53.92 53.4 53.4 53.6
12/05/2020 19:14:24 41.25 41.61 42.2 41.5 41.5 41.7 52.81 53.19 53.92 53.4 53.4 53.6
12/05/2020 19:14:25 40.79 41.57 42.2 41.5 41.5 41.7 53.39 53.32 53.92 53.4 53.4 53.6
12/05/2020 19:14:26 41.76 41.53 42.2 41.5 41.5 41.7 52.78 53.32 53.92 53.4 53.4 53.6
12/05/2020 19:14:27 40.73 41.48 42.2 41.5 41.5 41.7 53.87 53.8 53.92 53.4 53.4 53.6
12/05/2020 19:14:28 41.97 41.83 42.2 41.5 41.5 41.7 53.41 53.91 53.92 53.4 53.4 53.6
12/05/2020 19:14:29 40.6 41.74 42.2 41.5 41.5 41.7 53.43 53.61 53.92 53.4 53.4 53.6
12/05/2020 19:14:30 41.82 41.55 42.2 41.5 41.5 41.7 53.27 53.63 53.92 53.4 53.4 53.6
12/05/2020 19:14:31 41.18 41.76 42.2 41.5 41.5 41.7 53.01 53.35 53.92 53.4 53.4 53.6
12/05/2020 19:14:32 41.92 41.88 42.2 41.5 41.5 41.7 53.66 53.55 53.92 53.4 53.4 53.6
12/05/2020 19:14:33 41.58 42.01 42.2 41.5 41.5 41.7 52.25 53.57 53.92 53.4 53.4 53.5
12/05/2020 19:14:34 41.28 41.94 42.2 41.5 41.5 41.7 52.92 53.04 53.92 53.4 53.4 53.5
12/05/2020 19:14:35 41.19 41.8 42.2 41.5 41.5 41.7 52.55 53.09 53.92 53.4 53.4 53.5
12/05/2020 19:14:36 41.79 41.74 42.2 41.5 41.5 41.7 53.49 53.19 53.92 53.4 53.4 53.5
12/05/2020 19:14:37 41.44 41.93 42.2 41.5 41.5 41.7 52.77 53.32 53.92 53.4 53.4 53.5
12/05/2020 19:14:38 41.97 42.05 42.2 41.5 41.5 41.7 53.41 53.4 53.92 53.4 53.4 53.5
12/05/2020 19:14:39 41.95 42.17 42.2 41.5 41.5 41.7 53.55 53.79 53.92 53.4 53.4 53.5
12/05/2020 19:14:40 41.33 41.94 42.2 41.5 41.5 41.7 53.38 53.61 53.91 53.4 53.4 53.5
12/05/2020 19:14:41 41.7 41.98 42.2 41.5 41.5 41.7 53.3 53.59 53.91 53.4 53.4 53.5
12/05/2020 19:14:42 41.3 41.76 42.17 41.5 41.5 41.7 53.23 53.38 53.91 53.4 53.4 53.5
12/05/2020 19:14:43 40.2 41.61 42.17 41.5 41.5 41.7 52.91 53.33 53.91 53.4 53.4 53.5
12/05/2020 19:14:44 39.78 40.87 42.17 41.5 41.5 41.7 52.92 53.25 53.91 53.4 53.4 53.5
12/05/2020 19:14:45 40.45 40.68 42.17 41.5 41.5 41.7 53.53 53.56 53.91 53.4 53.4 53.5
12/05/2020 19:14:46 41.11 41.18 42.17 41.5 41.5 41.7 53.12 53.44 53.91 53.4 53.4 53.5
12/05/2020 19:14:47 41.53 41.53 42.17 41.5 41.5 41.7 53.24 53.27 53.91 53.4 53.4 53.5
12/05/2020 19:14:48 41.62 41.59 42.17 41.5 41.5 41.7 53.57 53.56 53.91 53.4 53.4 53.5
12/05/2020 19:14:49 41.02 41.54 42.17 41.5 41.5 41.7 52.84 53.4 53.91 53.4 53.4 53.5
12/05/2020 19:14:50 41.4 41.53 42.17 41.5 41.5 41.7 53.8 53.64 53.91 53.4 53.4 53.5
12/05/2020 19:14:51 41.87 42 42.17 41.5 41.5 41.7 52.95 53.58 53.91 53.4 53.4 53.5
12/05/2020 19:14:52 41.32 42.07 42.17 41.5 41.5 41.7 53.86 53.76 53.91 53.4 53.4 53.5
12/05/2020 19:14:53 41.5 41.81 42.17 41.5 41.5 41.7 53.07 53.75 53.91 53.4 53.4 53.5
12/05/2020 19:14:54 41.67 41.7 42.17 41.5 41.5 41.7 52.85 53.19 53.91 53.4 53.4 53.5
12/05/2020 19:14:55 42.02 42.16 42.17 41.5 41.5 41.7 53.35 53.29 53.91 53.4 53.4 53.5
12/05/2020 19:14:56 41.34 41.88 42.17 41.5 41.5 41.7 52.66 53.23 53.91 53.4 53.4 53.5
12/05/2020 19:14:57 41.71 41.9 42.17 41.5 41.5 41.7 53.63 53.43 53.91 53.4 53.4 53.5
12/05/2020 19:14:58 42.51 42.25 42.25 41.5 41.5 41.7 53.12 53.43 53.79 53.4 53.4 53.5
12/05/2020 19:14:59 40.77 42.16 42.25 41.5 41.5 41.7 53.56 53.56 53.79 53.4 53.4 53.5
12/05/2020 19:15:00 41.12 41.48 42.25 41.5 41.5 41.7 52.96 53.54 53.79 53.4 53.4 53.5
12/05/2020 19:15:01 41.64 41.82 42.25 41.5 41.5 41.7 53.3 53.34 53.79 53.4 53.4 53.5
12/05/2020 19:15:02 41.91 41.84 42.25 41.5 41.5 41.7 53.66 53.83 53.83 53.4 53.4 53.5
12/05/2020 19:15:03 41.22 41.86 42.25 41.5 41.5 41.7 53.28 53.57 53.83 53.4 53.4 53.5
12/05/2020 19:15:04 41.56 41.86 42.25 41.5 41.5 41.7 53.73 53.89 53.89 53.4 53.4 53.5
12/05/2020 19:15:05 41.3 41.97 42.25 41.5 41.5 41.7 52.09 53.51 53.89 53.4 53.4 53.5
12/05/2020 19:15:06 41.68 41.71 42.25 41.5 41.5 41.7 53.75 53.55 53.89 53.4 53.4 53.5
12/05/2020 19:15:07 41.99 42.13 42.25 41.5 41.5 41.7 53.06 53.57 53.89 53.4 53.4 53.5
12/05/2020 19:15:08 41.29 41.85 42.25 41.5 41.5 41.7 53.11 53.3 53.89 53.4 53.4 53.5
12/05/2020 19:15:09 41.71 41.83 42.25 41.5 41.5 41.7 53.55 53.63 53.89 53.4 53.4 53.5
12/05/2020 19:15:10 41.22 41.95 42.25 41.5 41.5 41.7 53.19 53.46 53.89 53.4 53.4 53.5
12/05/2020 19:15:11 42.33 42.06 42.25 41.5 41.5 41.7 53.31 53.53 53.89 53.4 53.4 53.5
12/05/2020 19:15:12 41.01 41.94 42.25 41.5 41.5 41.7 56.42 56.1 56.1 53.4 53.4 53.5
12/05/2020 19:15:13 41.64 41.74 42.25 41.5 41.5 41.7 54.92 56.36 56.36 53.4 53.4 53.5
12/05/2020 19:15:14 41.81 42.18 42.25 41.5 41.5 41.7 53 55.23 56.36 53.4 53.4 53.5
12/05/2020 19:15:15 41.49 42.07 42.25 41.5 41.5 41.7 53.46 54 56.36 53.4 53.4 53.5
12/05/2020 19:15:16 41.2 41.61 42.25 41.5 41.5 41.7 53.13 53.93 56.36 53.4 53.4 53.5
12/05/2020 19:15:17 40.44 41.34 42.25 41.5 41.5 41.7 52.9 53.23 56.36 53.4 53.4 53.5
12/05/2020 19:15:18 41.7 41.55 42.25 41.5 41.5 41.7 53.33 53.54 56.36 53.4 53.4 53.5
12/05/2020 19:15:19 41.21 41.46 42.25 41.5 41.5 41.7 52.95 53.16 56.36 53.4 53.4 53.5
12/05/2020 19:15:20 41.8 41.82 42.25 41.5 41.5 41.7 53.66 53.5 56.36 53.4 53.4 53.5
12/05/2020 19:15:21 40.79 41.87 42.25 41.5 41.5 41.7 52.88 53.71 56.36 53.4 53.4 53.5
12/05/2020 19:15:22 40.9 41.51 42.25 41.5 41.5 41.7 53.24 53.31 56.36 53.4 53.4 53.5
12/05/2020 19:15:23 41.84 41.55 42.25 41.5 41.5 41.7 53.26 53.48 56.36 53.4 53.4 53.5
12/05/2020 19:15:24 40.56 41.59 42.25 41.5 41.5 41.7 53.2 53.28 56.36 53.4 53.4 53.5
12/05/2020 19:15:25 41.01 41.44 42.25 41.5 41.5 41.7 53.29 53.62 56.36 53.4 53.4 53.5
12/05/2020 19:15:26 41.51 41.7 42.25 41.5 41.5 41.7 53.41 53.45 56.36 53.4 53.4 53.5
12/05/2020 19:15:27 41.74 41.71 42.25 41.5 41.5 41.7 52.44 53.34 56.36 53.4 53.4 53.5
12/05/2020 19:15:28 41.48 41.88 42.18 41.5 41.5 41.7 52.62 53.15 56.36 53.4 53.4 53.5
12/05/2020 19:15:29 41.86 42.08 42.18 41.5 41.5 41.7 53.55 53.27 56.36 53.4 53.4 53.5
12/05/2020 19:15:30 40.92 41.73 42.18 41.5 41.5 41.7 52.06 53.19 56.36 53.4 53.4 53.5
12/05/2020 19:15:31 40.8 41.5 42.18 41.5 41.5 41.7 53.34 53.19 56.36 53.4 53.4 53.5
12/05/2020 19:15:32 41.69 41.56 42.18 41.5 41.5 41.7 54.43 54.09 56.36 53.4 53.4 53.5
12/05/2020 19:15:33 42 42.06 42.18 41.5 41.5 41.7 55.85 55.72 56.36 53.4 53.4 53.5
12/05/2020 19:15:34 41.6 42.03 42.18 41.5 41.5 41.7 53.21 55.13 56.36 53.4 53.4 53.5
12/05/2020 19:15:35 40.73 41.85 42.18 41.5 41.5 41.7 53.61 54.23 56.36 53.4 53.4 53.5
12/05/2020 19:15:36 41.47 41.44 42.18 41.5 41.5 41.7 53.38 53.73 56.36 53.4 53.4 53.5
12/05/2020 19:15:37 41.5 41.64 42.18 41.5 41.5 41.7 53.28 53.56 56.36 53.4 53.4 53.5
12/05/2020 19:15:38 41.9 41.89 42.18 41.5 41.5 41.7 53.93 53.96 56.36 53.4 53.4 53.5
12/05/2020 19:15:39 41.22 41.84 42.18 41.5 41.5 41.7 53.61 54.02 56.36 53.4 53.4 53.5
12/05/2020 19:15:40 41.63 41.94 42.18 41.5 41.5 41.7 53.84 53.94 56.36 53.4 53.4 53.5
12/05/2020 19:15:41 41.79 41.97 42.18 41.5 41.5 41.7 54.19 54.21 56.36 53.4 53.4 53.5
12/05/2020 19:15:42 41.56 42.15 42.18 41.5 41.5 41.7 53.45 54.27 56.36 53.4 53.4 53.5
12/05/2020 19:15:43 41.59 41.65 42.18 41.5 41.5 41.7 54.83 54.61 55.72 53.4 53.4 53.5
12/05/2020 19:15:44 41.68 41.78 42.15 41.5 41.5 41.7 54.03 54.44 55.72 53.4 53.4 53.5
12/05/2020 19:15:45 41.75 41.88 42.15 41.5 41.5 41.7 53.42 54.29 55.72 53.4 53.4 53.5
12/05/2020 19:15:46 42.32 42.18 42.18 41.5 41.5 41.7 53.86 54.01 55.72 53.4 53.4 53.5
12/05/2020 19:15:47 40.34 42.25 42.25 41.5 41.5 41.7 53.53 53.85 55.72 53.4 53.4 53.5
12/05/2020 19:15:48 41.17 41.37 42.25 41.5 41.5 41.7 53.69 53.81 55.72 53.4 53.4 53.5
12/05/2020 19:15:49 42.05 41.97 42.25 41.5 41.5 41.7 54.12 54.37 55.72 53.4 53.4 53.5
12/05/2020 19:15:50 41.61 41.99 42.25 41.5 41.5 41.7 53.96 54.1 55.72 53.4 53.4 53.5
12/05/2020 19:15:51 41.87 42.15 42.25 41.5 41.5 41.7 53.77 54.06 55.72 53.4 53.4 53.5
12/05/2020 19:15:52 41.41 42.06 42.25 41.5 41.5 41.7 53.88 54.41 55.72 53.4 53.4 53.5
12/05/2020 19:15:53 41.75 41.79 42.25 41.5 41.5 41.7 54.03 54.18 55.72 53.4 53.4 53.5
12/05/2020 19:15:54 41.95 42.27 42.27 41.5 41.5 41.7 53.82 53.94 55.72 53.4 53.4 53.5
12/05/2020 19:15:55 41.96 42.13 42.27 41.5 41.5 41.7 53.64 53.95 55.72 53.4 53.4 53.5
12/05/2020 19:15:56 41.53 41.88 42.27 41.5 41.5 41.7 53.09 53.95 55.72 53.4 53.4 53.5
12/05/2020 19:15:57 41.25 41.91 42.27 41.5 41.5 41.7 53.21 53.43 55.72 53.4 53.4 53.5
12/05/2020 19:15:58 40.28 41.51 42.27 41.5 41.5 41.7 52.47 53.23 55.72 53.4 53.4 53.5
12/05/2020 19:15:59 40.55 41.25 42.27 41.5 41.5 41.7 52.62 52.9 55.72 53.4 53.4 53.5
12/05/2020 19:16:00 41.34 41.48 42.27 41.5 41.5 41.7 53.12 53.12 55.72 53.4 53.4 53.5
12/05/2020 19:16:01 41.34 41.54 42.27 41.5 41.5 41.7 53.85 53.6 55.72 53.4 53.4 53.5
12/05/2020 19:16:02 41.11 41.35 42.27 41.5 41.5 41.7 53.2 53.72 55.72 53.4 53.4 53.5
12/05/2020 19:16:03 41.47 41.48 42.27 41.5 41.5 41.7 53.07 53.49 55.13 53.4 53.4 53.5
12/05/2020 19:16:04 41.3 41.46 42.27 41.5 41.5 41.7 53.95 53.77 54.61 53.4 53.4 53.5
12/05/2020 19:16:05 40.47 41.42 42.27 41.5 41.5 41.7 53.18 53.75 54.61 53.4 53.4 53.5
12/05/2020 19:16:06 40.35 40.85 42.27 41.5 41.5 41.7 53.18 53.56 54.61 53.4 53.4 53.5
12/05/2020 19:16:07 40.77 40.98 42.27 41.5 41.5 41.7 53.14 53.33 54.61 53.4 53.4 53.5
12/05/2020 19:16:08 41.03 41.14 42.27 41.5 41.5 41.7 53.34 53.55 54.61 53.4 53.4 53.5
12/05/2020 19:16:09 40.73 41.21 42.27 41.5 41.5 41.7 53.28 53.4 54.61 53.4 53.4 53.5
12/05/2020 19:16:10 40.78 40.98 42.27 41.5 41.5 41.7 52.26 53.34 54.61 53.4 53.4 53.5
12/05/2020 19:16:11 39.74 41.04 42.27 41.5 41.5 41.7 52.71 53 54.61 53.4 53.4 53.5
12/05/2020 19:16:12 40.74 40.72 42.27 41.5 41.5 41.7 51.79 52.7 54.61 53.4 53.4 53.5
12/05/2020 19:16:13 40.87 41.06 42.27 41.5 41.5 41.7 52.62 52.54 54.44 53.4 53.4 53.5
12/05/2020 19:16:14 40.89 41.1 42.27 41.5 41.5 41.7 53.36 53.14 54.41 53.4 53.4 53.5
12/05/2020 19:16:15 40.96 41.19 42.27 41.5 41.5 41.7 53.31 53.28 54.41 53.4 53.4 53.5
12/05/2020 19:16:16 41.11 41.27 42.27 41.5 41.5 41.7 52.99 53.29 54.41 53.4 53.4 53.5
12/05/2020 19:16:17 41.23 41.4 42.27 41.5 41.5 41.7 53.03 53.28 54.41 53.4 53.4 53.5
12/05/2020 19:16:18 40.94 41.8 42.27 41.5 41.5 41.7 53.2 53.24 54.41 53.4 53.4 53.5
12/05/2020 19:16:19 40.01 40.9 42.27 41.5 41.5 41.7 53.43 53.51 54.41 53.4 53.4 53.5
12/05/2020 19:16:20 41.22 41.16 42.27 41.5 41.5 41.7 54.29 54.06 54.41 53.4 53.4 53.5
12/05/2020 19:16:21 40.95 41.3 42.27 41.5 41.5 41.7 53.08 54.08 54.41 53.4 53.4 53.5
12/05/2020 19:16:22 39.92 40.76 42.27 41.5 41.5 41.7 53.56 53.65 54.18 53.4 53.4 53.5
12/05/2020 19:16:23 40.7 40.83 42.27 41.5 41.5 41.7 53.02 53.42 54.08 53.4 53.4 53.5
12/05/2020 19:16:24 40.61 40.88 42.13 41.5 41.5 41.7 53.69 53.73 54.08 53.4 53.4 53.5
12/05/2020 19:16:25 40.13 40.89 41.91 41.5 41.5 41.7 53.26 53.71 54.08 53.4 53.4 53.5
12/05/2020 19:16:26 41.19 41.33 41.91 41.5 41.5 41.7 53.53 53.6 54.08 53.4 53.4 53.5
12/05/2020 19:16:27 40.93 41.34 41.8 41.5 41.5 41.7 53.35 53.61 54.08 53.4 53.4 53.5
12/05/2020 19:16:28 40.03 40.77 41.8 41.5 41.5 41.7 53.6 53.64 54.08 53.4 53.4 53.5
12/05/2020 19:16:29 41.35 41.11 41.8 41.4 41.5 41.7 52.98 53.65 54.08 53.4 53.4 53.5
12/05/2020 19:16:30 42.28 41.93 41.93 41.4 41.5 41.7 53.3 53.45 54.08 53.4 53.4 53.5
12/05/2020 19:16:31 40.56 41.77 41.93 41.4 41.5 41.7 53.22 53.44 54.08 53.4 53.4 53.5
12/05/2020 19:16:32 40.41 41.33 41.93 41.4 41.5 41.7 52.65 53.25 54.08 53.4 53.4 53.5
12/05/2020 19:16:33 41.36 41.25 41.93 41.4 41.5 41.7 53.05 53.19 54.08 53.4 53.4 53.5
12/05/2020 19:16:34 41.01 41.52 41.93 41.4 41.5 41.7 53.46 53.46 54.08 53.4 53.4 53.5
12/05/2020 19:16:35 41.39 41.56 41.93 41.4 41.5 41.7 53.48 53.49 54.08 53.4 53.4 53.5
12/05/2020 19:16:36 40.99 41.16 41.93 41.4 41.5 41.7 53.35 53.58 54.08 53.4 53.4 53.5
12/05/2020 19:16:37 41.18 41.51 41.93 41.4 41.5 41.7 53.34 53.5 54.08 53.4 53.4 53.5
12/05/2020 19:16:38 40.78 41.62 41.93 41.4 41.5 41.7 53.79 53.75 54.08 53.4 53.4 53.5
12/05/2020 19:16:39 40.69 41.07 41.93 41.4 41.5 41.7 53.52 53.69 54.08 53.4 53.4 53.5
12/05/2020 19:16:40 41.03 41.19 41.93 41.4 41.5 41.7 53.08 53.68 54.08 53.4 53.4 53.5
12/05/2020 19:16:41 41.28 41.4 41.93 41.4 41.5 41.7 53.39 53.53 54.08 53.4 53.4 53.5
12/05/2020 19:16:42 41.38 41.54 41.93 41.4 41.5 41.7 53.25 53.67 54.08 53.4 53.4 53.5
12/05/2020 19:16:43 40.81 41.55 41.93 41.4 41.5 41.7 53.04 53.26 54.08 53.4 53.4 53.5
12/05/2020 19:16:44 40.77 41.27 41.93 41.4 41.5 41.7 53.79 53.61 54.08 53.4 53.4 53.5
12/05/2020 19:16:45 41.18 41.53 41.93 41.4 41.5 41.7 53.14 53.76 54.08 53.4 53.4 53.5
12/05/2020 19:16:46 41.11 41.34 41.93 41.4 41.5 41.7 53.94 53.81 54.08 53.4 53.4 53.5
12/05/2020 19:16:47 40.71 41.2 41.93 41.4 41.5 41.7 53.89 53.9 54.08 53.4 53.4 53.5
12/05/2020 19:16:48 40.87 41.42 41.93 41.4 41.5 41.7 53.54 53.98 54.08 53.4 53.4 53.5
12/05/2020 19:16:49 40.16 40.9 41.93 41.4 41.5 41.7 53.19 53.76 54.08 53.4 53.4 53.5
12/05/2020 19:16:50 41.11 41.29 41.93 41.4 41.5 41.7 53.69 53.67 54.08 53.4 53.4 53.5
12/05/2020 19:16:51 40.6 40.84 41.93 41.4 41.5 41.7 53.07 53.56 53.98 53.4 53.4 53.5
12/05/2020 19:16:52 40.41 40.97 41.93 41.4 41.5 41.7 53.79 53.79 53.98 53.4 53.4 53.5
12/05/2020 19:16:53 41.31 41.45 41.93 41.4 41.5 41.7 53.5 53.72 53.98 53.4 53.4 53.5
12/05/2020 19:16:54 40.88 41.29 41.93 41.4 41.5 41.7 53.48 53.64 53.98 53.4 53.4 53.5
12/05/2020 19:16:55 41.55 41.57 41.93 41.4 41.5 41.7 53.69 53.86 53.98 53.4 53.4 53.5
12/05/2020 19:16:56 41.27 41.53 41.93 41.4 41.5 41.7 53.39 53.78 53.98 53.4 53.4 53.5
12/05/2020 19:16:57 41.74 41.55 41.93 41.4 41.5 41.7 52.92 53.7 53.98 53.4 53.4 53.5
12/05/2020 19:16:58 41.63 42.02 42.02 41.4 41.5 41.7 54.76 54.3 54.3 53.4 53.4 53.5
12/05/2020 19:16:59 41.04 41.68 42.02 41.4 41.5 41.7 56.32 56.17 56.17 53.4 53.4 53.5
12/05/2020 19:17:00 39.63 41.39 42.02 41.4 41.5 41.7 55.8 56.05 56.17 53.4 53.4 53.5
12/05/2020 19:17:01 41.48 41.22 42.02 41.4 41.5 41.7 53.95 55.99 56.17 53.4 53.4 53.5
12/05/2020 19:17:02 41.72 41.73 42.02 41.4 41.5 41.7 53.41 54.84 56.17 53.4 53.4 53.5
12/05/2020 19:17:03 41.51 41.69 42.02 41.4 41.5 41.7 52.9 53.99 56.17 53.4 53.4 53.5
12/05/2020 19:17:04 42.89 43.21 43.21 41.4 41.5 41.7 54 53.81 56.17 53.4 53.4 53.5
12/05/2020 19:17:05 41.48 42.05 43.21 41.4 41.5 41.7 54.18 54.24 56.17 53.4 53.4 53.5
12/05/2020 19:17:06 41.05 41.8 43.21 41.4 41.5 41.7 55 55.04 56.17 53.4 53.4 53.5
12/05/2020 19:17:07 41.16 41.69 43.21 41.4 41.5 41.7 55.87 56.04 56.17 53.4 53.4 53.5
12/05/2020 19:17:08 40.88 41.57 43.21 41.4 41.5 41.7 53.75 55.32 56.17 53.4 53.4 53.5
12/05/2020 19:17:09 40.6 41.02 43.21 41.4 41.5 41.7 53.26 54.34 56.17 53.4 53.4 53.5
12/05/2020 19:17:10 40.52 41.03 43.21 41.4 41.4 41.7 53.09 53.76 56.17 53.4 53.4 53.5
12/05/2020 19:17:11 55.48 54.56 54.56 41.7 41.6 41.7 58.06 57.32 57.32 53.5 53.4 53.5
12/05/2020 19:17:12 43.76 52.74 54.56 41.7 41.6 41.7 53.58 56.46 57.32 53.5 53.4 53.5
12/05/2020 19:17:13 49.57 49.88 54.56 41.8 41.6 41.7 54.65 55.05 57.32 53.5 53.4 53.5
12/05/2020 19:17:14 47.15 49.79 54.56 41.9 41.6 41.7 53.46 54.85 57.32 53.5 53.4 53.5
12/05/2020 19:17:15 43.8 48.77 54.56 41.9 41.6 41.7 52.72 54.09 57.32 53.5 53.4 53.5
12/05/2020 19:17:16 44.4 46.44 54.56 41.9 41.6 41.7 53.42 53.6 57.32 53.5 53.4 53.5
12/05/2020 19:17:17 47.14 47.31 54.56 41.9 41.6 41.7 53.62 53.74 57.32 53.5 53.4 53.5
12/05/2020 19:17:18 44.16 47.26 54.56 41.9 41.6 41.7 53.94 54.02 57.32 53.5 53.4 53.5
12/05/2020 19:17:19 42.83 45.43 54.56 41.9 41.6 41.7 52.93 53.76 57.32 53.5 53.4 53.5
12/05/2020 19:17:20 41.26 44.02 54.56 41.9 41.6 41.7 54.06 53.93 57.32 53.5 53.4 53.5
12/05/2020 19:17:21 42.22 42.76 54.56 41.9 41.6 41.7 54.2 54.38 57.32 53.5 53.4 53.5
12/05/2020 19:17:22 43 43.11 54.56 41.9 41.6 41.7 53.25 53.96 57.32 53.5 53.4 53.5
12/05/2020 19:17:23 43.48 43.82 54.56 41.9 41.6 41.7 52.75 53.55 57.32 53.5 53.4 53.5
12/05/2020 19:17:24 43.58 43.47 54.56 42 41.6 41.7 52.95 53.27 57.32 53.5 53.4 53.5
12/05/2020 19:17:25 40.75 43.39 54.56 42 41.6 41.7 53.17 53.2 57.32 53.5 53.4 53.5
12/05/2020 19:17:26 41.4 42.17 54.56 41.9 41.6 41.7 53.75 53.55 57.32 53.5 53.4 53.5
12/05/2020 19:17:27 42.54 42.59 54.56 42 41.6 41.7 53.19 53.54 57.32 53.5 53.4 53.5
12/05/2020 19:17:28 40.61 42.12 54.56 41.9 41.6 41.7 53 53.46 57.32 53.5 53.4 53.5
12/05/2020 19:17:29 41.62 41.66 54.56 42 41.6 41.7 52.86 53.27 57.32 53.5 53.4 53.5
12/05/2020 19:17:30 40.97 41.57 54.56 41.9 41.6 41.7 52.75 52.98 57.32 53.5 53.4 53.5
12/05/2020 19:17:31 44.87 44.27 54.56 42 41.6 41.7 53.68 53.54 57.32 53.5 53.4 53.5
12/05/2020 19:17:32 41.63 44.15 54.56 42 41.6 41.7 53.18 53.53 57.32 53.5 53.4 53.5
12/05/2020 19:17:33 41.05 42.87 54.56 42 41.6 41.7 53.43 53.47 57.32 53.5 53.4 53.5
12/05/2020 19:17:34 41.12 41.9 54.56 42 41.6 41.7 53.6 53.79 57.32 53.5 53.4 53.5
12/05/2020 19:17:35 41.01 41.66 54.56 42 41.6 41.7 53.41 53.69 57.32 53.5 53.4 53.5
12/05/2020 19:17:36 41.2 41.4 54.56 42 41.6 41.7 53.45 53.65 57.32 53.5 53.4 53.5
12/05/2020 19:17:37 41.16 41.66 54.56 42 41.6 41.7 53.08 53.47 57.32 53.5 53.4 53.5
12/05/2020 19:17:38 40.57 41.26 54.56 42 41.6 41.7 53.14 53.36 57.32 53.5 53.4 53.5
12/05/2020 19:17:39 40.71 41.15 54.56 42 41.6 41.7 53.11 53.31 57.32 53.5 53.4 53.5
12/05/2020 19:17:40 41.82 41.55 54.56 41.9 41.6 41.7 53.35 53.48 57.32 53.5 53.4 53.5
12/05/2020 19:17:41 41.23 41.86 52.74 41.9 41.6 41.7 52.13 53.47 56.46 53.5 53.4 53.5
12/05/2020 19:17:42 41.12 41.79 49.88 41.9 41.6 41.7 53.46 53.3 55.05 53.5 53.4 53.5
12/05/2020 19:17:43 41.6 41.51 49.79 41.9 41.6 41.7 53.07 53.2 54.85 53.5 53.4 53.5
12/05/2020 19:17:44 40.36 41.51 48.77 41.9 41.6 41.7 53.35 53.48 54.38 53.5 53.4 53.5
12/05/2020 19:17:45 40.98 41.29 47.31 41.9 41.6 41.7 52.91 53.26 54.38 53.5 53.4 53.5
12/05/2020 19:17:46 41.14 41.34 47.31 41.9 41.6 41.7 53.58 53.55 54.38 53.5 53.4 53.5
12/05/2020 19:17:47 41.93 41.75 47.26 41.9 41.6 41.7 53.14 53.37 54.38 53.5 53.4 53.5
12/05/2020 19:17:48 40.05 41.63 45.43 41.9 41.6 41.7 53.36 53.68 54.38 53.5 53.4 53.5
12/05/2020 19:17:49 41.47 41.46 44.27 41.9 41.6 41.7 52.77 53.23 54.38 53.5 53.4 53.5
12/05/2020 19:17:50 41.09 41.42 44.27 41.9 41.6 41.7 53.19 53.23 54.38 53.5 53.4 53.5
12/05/2020 19:17:51 40.6 41.12 44.27 41.9 41.6 41.7 53.21 53.34 53.96 53.5 53.4 53.5
12/05/2020 19:17:52 40.84 41.2 44.27 41.9 41.6 41.7 53.46 53.49 53.79 53.5 53.4 53.5
12/05/2020 19:17:53 40.51 41.05 44.27 41.9 41.6 41.7 53.04 53.32 53.79 53.5 53.4 53.5
12/05/2020 19:17:54 40.87 41.4 44.27 41.9 41.6 41.7 53.87 53.75 53.79 53.5 53.4 53.5
12/05/2020 19:17:55 40.58 40.84 44.27 41.9 41.6 41.7 53.27 53.63 53.79 53.5 53.4 53.5
12/05/2020 19:17:56 41.01 41.29 44.27 41.9 41.6 41.7 53.37 53.55 53.79 53.5 53.4 53.5
12/05/2020 19:17:57 41.18 41.28 44.27 41.9 41.6 41.7 53.11 53.51 53.79 53.5 53.4 53.5
12/05/2020 19:17:58 40.19 41.06 44.27 41.9 41.6 41.7 53.17 53.39 53.79 53.5 53.4 53.5
12/05/2020 19:17:59 40.67 40.86 44.27 41.9 41.6 41.7 53.63 53.88 53.88 53.5 53.4 53.5
12/05/2020 19:18:00 40.22 40.97 44.27 41.9 41.6 41.7 53.27 53.51 53.88 53.5 53.4 53.5
12/05/2020 19:18:01 41.17 41.32 44.15 41.9 41.6 41.7 53.84 53.79 53.88 53.5 53.4 53.5
12/05/2020 19:18:02 40.04 41.14 42.87 41.9 41.6 41.7 53.37 53.88 53.88 53.5 53.4 53.5
12/05/2020 19:18:03 40.82 40.87 41.9 41.9 41.6 41.7 52.85 53.63 53.88 53.5 53.4 53.5
12/05/2020 19:18:04 40.19 40.77 41.86 41.9 41.6 41.7 53.5 53.47 53.88 53.5 53.4 53.5
12/05/2020 19:18:05 40.82 41.05 41.86 41.9 41.6 41.7 52.41 53.46 53.88 53.5 53.4 53.5
12/05/2020 19:18:06 41.66 41.48 41.86 41.9 41.6 41.7 53.1 53.15 53.88 53.5 53.4 53.5
12/05/2020 19:18:07 41.06 41.68 41.86 41.9 41.6 41.7 53.39 53.48 53.88 53.5 53.4 53.5
12/05/2020 19:18:08 41.04 41.42 41.86 41.9 41.6 41.7 52.96 53.26 53.88 53.5 53.4 53.5
12/05/2020 19:18:09 41.86 41.65 41.86 41.9 41.6 41.7 53.29 53.43 53.88 53.5 53.4 53.5
12/05/2020 19:18:10 40.11 41.47 41.86 41.9 41.6 41.7 52.34 53.41 53.88 53.5 53.4 53.5
12/05/2020 19:18:11 41.06 41.36 41.79 41.9 41.6 41.7 53.21 53.27 53.88 53.4 53.4 53.5
12/05/2020 19:18:12 41.03 41.43 41.75 41.9 41.6 41.7 53.19 53.32 53.88 53.4 53.4 53.5
12/05/2020 19:18:13 40.19 41.39 41.75 41.9 41.6 41.7 53.99 53.79 53.88 53.4 53.4 53.5
12/05/2020 19:18:14 41.18 40.98 41.75 41.9 41.6 41.7 52.46 53.67 53.88 53.4 53.4 53.5
12/05/2020 19:18:15 39.72 41.19 41.75 41.9 41.6 41.7 53.25 53.46 53.88 53.4 53.4 53.5
12/05/2020 19:18:16 40.57 40.74 41.75 41.9 41.6 41.7 53.63 53.53 53.88 53.4 53.4 53.5
12/05/2020 19:18:17 39.69 40.67 41.68 41.9 41.6 41.7 53.24 53.57 53.88 53.4 53.4 53.5
12/05/2020 19:18:18 41.21 40.99 41.68 41.9 41.6 41.7 53.05 53.39 53.88 53.4 53.4 53.5
12/05/2020 19:18:19 41 41.17 41.68 41.9 41.6 41.7 53.2 53.28 53.88 53.4 53.4 53.5
12/05/2020 19:18:20 41.74 41.71 41.71 41.9 41.6 41.7 53.5 53.45 53.88 53.4 53.4 53.5
12/05/2020 19:18:21 40.88 41.72 41.72 41.9 41.6 41.7 52.55 53.39 53.88 53.4 53.4 53.5
12/05/2020 19:18:22 40.34 41.57 41.72 41.8 41.6 41.7 53.13 53.29 53.88 53.4 53.4 53.5
12/05/2020 19:18:23 41.42 41.35 41.72 41.8 41.6 41.7 53.61 53.4 53.88 53.4 53.4 53.5
12/05/2020 19:18:24 41.11 41.3 41.72 41.8 41.6 41.7 53.46 53.57 53.88 53.4 53.4 53.5
12/05/2020 19:18:25 41.26 41.29 41.72 41.8 41.6 41.7 53.75 53.78 53.88 53.4 53.4 53.5
12/05/2020 19:18:26 40.91 41.32 41.72 41.8 41.6 41.7 53.69 53.86 53.88 53.4 53.4 53.5
12/05/2020 19:18:27 40.94 41.23 41.72 41.8 41.6 41.7 53.04 53.66 53.88 53.4 53.4 53.5
12/05/2020 19:18:28 39.84 41.04 41.72 41.8 41.6 41.7 53.37 53.48 53.88 53.4 53.4 53.5
12/05/2020 19:18:29 41.06 41.11 41.72 41.8 41.6 41.7 53.43 53.51 53.88 53.4 53.4 53.5
12/05/2020 19:18:30 39.84 41.16 41.72 41.8 41.6 41.7 53.91 53.86 53.88 53.4 53.4 53.5
12/05/2020 19:18:31 40.4 40.83 41.72 41.8 41.6 41.7 53.41 53.9 53.9 53.4 53.4 53.5
12/05/2020 19:18:32 41.12 41.12 41.72 41.8 41.6 41.7 53.26 53.48 53.9 53.4 53.4 53.5
12/05/2020 19:18:33 40.84 41.14 41.72 41.8 41.6 41.7 53.59 53.62 53.9 53.4 53.4 53.5
12/05/2020 19:18:34 41.43 41.33 41.72 41.8 41.6 41.7 53.76 53.71 53.9 53.4 53.4 53.5
12/05/2020 19:18:35 41.07 41.6 41.72 41.8 41.6 41.7 53.52 53.86 53.9 53.4 53.4 53.5
12/05/2020 19:18:36 40.99 41.33 41.72 41.8 41.6 41.7 53.25 53.71 53.9 53.4 53.4 53.5
12/05/2020 19:18:37 41.08 41.21 41.72 41.8 41.6 41.7 53.2 53.47 53.9 53.4 53.4 53.5
12/05/2020 19:18:38 40.72 41.23 41.72 41.8 41.6 41.7 53.71 53.67 53.9 53.4 53.4 53.5
12/05/2020 19:18:39 41.57 41.39 41.72 41.8 41.6 41.7 53.61 53.99 53.99 53.4 53.4 53.5
12/05/2020 19:18:40 40.73 41.58 41.72 41.8 41.6 41.7 53.28 53.49 53.99 53.4 53.4 53.5
12/05/2020 19:18:41 41.23 41.38 41.72 41.8 41.6 41.7 53.3 53.51 53.99 53.4 53.4 53.5
12/05/2020 19:18:42 41.75 41.62 41.72 41.8 41.6 41.7 53.72 53.7 53.99 53.4 53.4 53.5
12/05/2020 19:18:43 40.81 41.54 41.72 41.8 41.6 41.7 53.5 53.75 53.99 53.4 53.4 53.5
12/05/2020 19:18:44 41.35 41.7 41.72 41.8 41.6 41.7 53.09 53.68 53.99 53.4 53.4 53.5
12/05/2020 19:18:45 40.9 41.59 41.72 41.8 41.6 41.7 53.21 53.41 53.99 53.4 53.4 53.5
12/05/2020 19:18:46 39.81 41.02 41.72 41.8 41.6 41.7 53.82 53.71 53.99 53.4 53.4 53.5
12/05/2020 19:18:47 41.99 41.57 41.72 41.8 41.6 41.7 53.69 53.82 53.99 53.4 53.4 53.5
12/05/2020 19:18:48 39.9 41.51 41.72 41.8 41.6 41.7 53.53 53.82 53.99 53.4 53.4 53.5
12/05/2020 19:18:49 41.06 40.98 41.72 41.8 41.6 41.7 52.89 53.59 53.99 53.4 53.4 53.5
12/05/2020 19:18:50 41.05 41.27 41.72 41.8 41.6 41.7 52.25 53.17 53.99 53.4 53.4 53.5
12/05/2020 19:18:51 39.33 41.14 41.7 41.8 41.6 41.7 53.21 53.14 53.99 53.4 53.4 53.5
12/05/2020 19:18:52 41.79 41.77 41.77 41.8 41.6 41.7 53.08 53.15 53.99 53.4 53.4 53.5
12/05/2020 19:18:53 40.92 41.6 41.77 41.8 41.6 41.7 53.88 53.75 53.99 53.4 53.4 53.5
12/05/2020 19:18:54 41.62 41.63 41.77 41.8 41.6 41.7 53.2 53.5 53.99 53.4 53.4 53.5
12/05/2020 19:18:55 41.08 41.6 41.77 41.8 41.6 41.7 52.45 53.41 53.99 53.4 53.4 53.5
12/05/2020 19:18:56 41.13 41.29 41.77 41.8 41.6 41.7 53.47 53.38 53.99 53.4 53.4 53.5
12/05/2020 19:18:57 40.33 41.65 41.77 41.8 41.6 41.7 53.26 53.53 53.99 53.4 53.4 53.5
12/05/2020 19:18:58 39.16 40.58 41.77 41.8 41.6 41.7 53.44 53.57 53.99 53.4 53.4 53.5
12/05/2020 19:18:59 40.09 40.21 41.77 41.8 41.6 41.7 53.85 53.81 53.99 53.4 53.4 53.5
12/05/2020 19:19:00 41.29 41.06 41.77 41.8 41.6 41.7 52.83 53.66 53.99 53.4 53.4 53.5
12/05/2020 19:19:01 41.14 41.15 41.77 41.8 41.6 41.7 53.27 53.35 53.99 53.4 53.4 53.5
12/05/2020 19:19:02 41.77 41.78 41.78 41.8 41.6 41.7 53.49 53.53 53.99 53.4 53.4 53.5
12/05/2020 19:19:03 40.71 41.79 41.79 41.8 41.6 41.7 53.1 53.45 53.99 53.4 53.4 53.5
12/05/2020 19:19:04 40.53 41.03 41.79 41.8 41.6 41.7 53.68 53.68 53.99 53.4 53.4 53.5
12/05/2020 19:19:05 40.34 41.06 41.79 41.8 41.6 41.7 53.59 53.89 53.99 53.5 53.4 53.5
12/05/2020 19:19:06 40.7 40.89 41.79 41.8 41.6 41.7 53.27 53.63 53.99 53.5 53.4 53.5
12/05/2020 19:19:07 39.54 40.67 41.79 41.8 41.6 41.7 52.93 53.4 53.99 53.5 53.4 53.5
12/05/2020 19:19:08 41.54 41.07 41.79 41.8 41.6 41.7 53.32 53.35 53.99 53.4 53.4 53.5
12/05/2020 19:19:09 40.99 41.33 41.79 41.8 41.6 41.7 53.5 53.54 53.89 53.4 53.4 53.5
12/05/2020 19:19:10 39.37 41.09 41.79 41.8 41.6 41.7 53.49 53.81 53.89 53.4 53.4 53.5
12/05/2020 19:19:11 40.96 41.04 41.79 41.8 41.6 41.7 53.51 53.58 53.89 53.4 53.4 53.5
12/05/2020 19:19:12 41.39 41.19 41.79 41.8 41.6 41.7 53.29 53.56 53.89 53.4 53.4 53.5
12/05/2020 19:19:13 39.93 41.26 41.79 41.8 41.6 41.7 53.32 53.64 53.89 53.4 53.4 53.5
12/05/2020 19:19:14 40.7 40.89 41.79 41.8 41.6 41.7 52.9 53.37 53.89 53.4 53.4 53.5
12/05/2020 19:19:15 41.16 41.08 41.79 41.8 41.6 41.7 52.84 53.23 53.89 53.4 53.4 53.5
12/05/2020 19:19:16 40.81 41.22 41.79 41.8 41.6 41.7 52.91 53.09 53.89 53.4 53.4 53.5
12/05/2020 19:19:17 40.94 41.1 41.79 41.8 41.6 41.7 53.27 53.28 53.89 53.4 53.4 53.5
12/05/2020 19:19:18 39.91 40.97 41.79 41.8 41.6 41.7 53.39 53.43 53.89 53.4 53.4 53.5
12/05/2020 19:19:19 40.96 41.07 41.79 41.8 41.6 41.7 53.42 53.47 53.89 53.4 53.4 53.5
12/05/2020 19:19:20 41.16 41.29 41.79 41.8 41.6 41.7 53.28 53.41 53.89 53.4 53.4 53.5
12/05/2020 19:19:21 39.65 41.27 41.79 41.7 41.6 41.7 52.91 53.39 53.89 53.4 53.4 53.5
12/05/2020 19:19:22 40.34 40.64 41.79 41.7 41.6 41.7 52.34 53.06 53.89 53.4 53.4 53.5
12/05/2020 19:19:23 41.24 41.17 41.79 41.7 41.6 41.7 53.75 53.5 53.89 53.4 53.4 53.5
12/05/2020 19:19:24 42.07 41.78 41.79 41.7 41.6 41.7 53.58 53.65 53.89 53.4 53.4 53.5
12/05/2020 19:19:25 41.44 41.84 41.84 41.7 41.6 41.7 53.1 53.62 53.89 53.4 53.4 53.5
12/05/2020 19:19:26 41.14 41.7 41.84 41.7 41.6 41.7 53.25 53.49 53.89 53.4 53.4 53.5
12/05/2020 19:19:27 41.13 41.48 41.84 41.7 41.6 41.7 53.57 53.57 53.89 53.4 53.4 53.5
12/05/2020 19:19:28 40.26 41.36 41.84 41.7 41.6 41.7 53.15 53.48 53.89 53.4 53.4 53.5
12/05/2020 19:19:29 41.32 41.24 41.84 41.7 41.6 41.7 53.05 53.48 53.89 53.4 53.4 53.5
12/05/2020 19:19:30 40.44 41.08 41.84 41.7 41.6 41.7 53.64 53.58 53.89 53.4 53.4 53.5
12/05/2020 19:19:31 41.48 41.35 41.84 41.7 41.6 41.7 53.74 53.76 53.89 53.4 53.4 53.5
12/05/2020 19:19:32 40.29 41.3 41.84 41.7 41.6 41.7 53.48 53.73 53.89 53.4 53.4 53.5
12/05/2020 19:19:33 40.91 40.94 41.84 41.7 41.6 41.7 53.56 53.7 53.89 53.4 53.4 53.5
12/05/2020 19:19:34 41.85 41.63 41.84 41.7 41.6 41.7 52.94 53.55 53.89 53.4 53.4 53.5
12/05/2020 19:19:35 41.18 41.81 41.84 41.7 41.6 41.7 53.03 53.33 53.81 53.5 53.4 53.5
12/05/2020 19:19:36 41.5 41.75 41.84 41.7 41.6 41.7 53.62 53.48 53.81 53.5 53.4 53.5
12/05/2020 19:19:37 41.97 42.04 42.04 41.7 41.6 41.7 53.71 53.77 53.81 53.5 53.4 53.5
12/05/2020 19:19:38 40.76 41.95 42.04 41.7 41.6 41.7 53.21 53.82 53.82 53.5 53.4 53.5
12/05/2020 19:19:39 41.18 41.23 42.04 41.7 41.6 41.7 56.43 55.73 55.73 53.5 53.4 53.5
12/05/2020 19:19:40 41.14 41.49 42.04 41.7 41.6 41.7 55.52 55.74 55.74 53.5 53.4 53.5
12/05/2020 19:19:41 40.94 41.67 42.04 41.7 41.6 41.7 53.96 55.69 55.74 53.5 53.4 53.5
12/05/2020 19:19:42 40.86 41.63 42.04 41.7 41.6 41.7 53.62 54.77 55.74 53.5 53.4 53.5
12/05/2020 19:19:43 41.03 41.08 42.04 41.7 41.6 41.7 53.05 53.95 55.74 53.5 53.4 53.5
12/05/2020 19:19:44 42.12 41.99 42.04 41.7 41.6 41.7 52.9 53.37 55.74 53.5 53.4 53.5
12/05/2020 19:19:45 39.84 41.95 42.04 41.7 41.6 41.7 53.25 53.28 55.74 53.5 53.4 53.5
12/05/2020 19:19:46 41.43 41.42 42.04 41.7 41.6 41.7 53.29 53.5 55.74 53.5 53.4 53.5
12/05/2020 19:19:47 42.28 42 42.04 41.7 41.6 41.7 53.69 53.77 55.74 53.5 53.4 53.5
12/05/2020 19:19:48 48.46 47.19 47.19 41.8 41.6 41.7 55.41 54.88 55.74 53.5 53.4 53.5
12/05/2020 19:19:49 44.75 47.19 47.19 41.8 41.6 41.7 54.13 54.87 55.74 53.5 53.4 53.5
12/05/2020 19:19:50 46.09 47.03 47.19 41.8 41.6 41.7 54.41 54.72 55.74 53.5 53.4 53.5
12/05/2020 19:19:51 47.61 48.05 48.05 41.9 41.6 41.7 53.56 54.67 55.74 53.5 53.4 53.5
12/05/2020 19:19:52 43.7 46.34 48.05 41.9 41.6 41.7 53.97 54.05 55.74 53.5 53.4 53.5
12/05/2020 19:19:53 41.38 44.72 48.05 41.9 41.6 41.7 54.75 54.6 55.74 53.5 53.4 53.5
12/05/2020 19:19:54 41.35 43.01 48.05 41.9 41.6 41.7 54.61 54.79 55.74 53.5 53.4 53.5
12/05/2020 19:19:55 41.95 42.51 48.05 41.9 41.6 41.7 57.18 56.71 56.71 53.5 53.4 53.5
12/05/2020 19:19:56 42.6 42.48 48.05 41.9 41.6 41.7 54.09 56.17 56.71 53.5 53.4 53.5
12/05/2020 19:19:57 41.04 42.57 48.05 41.9 41.6 41.7 56.91 56.85 56.85 53.6 53.4 53.5
12/05/2020 19:19:58 41.57 41.94 48.05 41.9 41.6 41.7 56.3 57.11 57.11 53.6 53.4 53.5
12/05/2020 19:19:59 41.31 41.52 48.05 41.9 41.6 41.7 56.41 57.27 57.27 53.6 53.4 53.5
12/05/2020 19:20:00 44.87 44.25 48.05 41.9 41.6 41.7 53.9 56.09 57.27 53.6 53.4 53.5
12/05/2020 19:20:01 40.45 44.04 48.05 41.9 41.6 41.7 53.76 54.89 57.27 53.6 53.4 53.5
12/05/2020 19:20:02 42.92 42.81 48.05 41.9 41.6 41.7 54.38 54.72 57.27 53.6 53.4 53.5
12/05/2020 19:20:03 41.53 42.76 48.05 41.9 41.6 41.7 55.18 55.21 57.27 53.6 53.4 53.5
12/05/2020 19:20:04 40.37 42.09 48.05 41.9 41.6 41.7 56.77 56.67 57.27 53.6 53.4 53.5
12/05/2020 19:20:05 40.68 41.17 48.05 41.9 41.6 41.7 55.34 56.43 57.27 53.6 53.4 53.5
12/05/2020 19:20:06 41.1 41.25 48.05 41.9 41.6 41.7 53.64 55.69 57.27 53.6 53.4 53.5
12/05/2020 19:20:07 40.67 41.28 48.05 41.9 41.6 41.7 53.03 54.56 57.27 53.6 53.4 53.5
12/05/2020 19:20:08 40.62 41.25 48.05 41.9 41.6 41.7 53.29 53.63 57.27 53.6 53.4 53.5
12/05/2020 19:20:09 41.11 41.33 48.05 41.9 41.6 41.7 53.08 53.55 57.27 53.6 53.4 53.5
12/05/2020 19:20:10 39.99 40.99 48.05 41.9 41.6 41.7 53.17 53.37 57.27 53.6 53.4 53.5
12/05/2020 19:20:11 40.64 40.64 48.05 41.9 41.6 41.7 53.01 53.25 57.27 53.6 53.4 53.5
12/05/2020 19:20:12 40.97 41.12 48.05 41.9 41.6 41.7 53.23 53.35 57.27 53.6 53.4 53.5
12/05/2020 19:20:13 41.74 41.52 48.05 41.9 41.6 41.7 53.28 53.46 57.27 53.6 53.4 53.5
12/05/2020 19:20:14 41.44 41.94 48.05 41.9 41.6 41.7 53.33 53.48 57.27 53.6 53.4 53.5
12/05/2020 19:20:15 40.63 41.35 48.05 41.9 41.6 41.7 53.13 53.51 57.27 53.6 53.4 53.5
12/05/2020 19:20:16 39.97 41.07 48.05 41.9 41.6 41.7 52.93 53.27 57.27 53.6 53.4 53.5
12/05/2020 19:20:17 40.68 40.6 48.05 41.9 41.6 41.7 53.35 53.35 57.27 53.6 53.4 53.5
12/05/2020 19:20:18 39.99 40.68 48.05 41.9 41.6 41.7 52.96 53.65 57.27 53.6 53.4 53.5
12/05/2020 19:20:19 41.28 41.11 48.05 41.9 41.6 41.7 52.74 53.01 57.27 53.6 53.4 53.5
12/05/2020 19:20:20 40.47 40.92 48.05 41.9 41.6 41.7 52.73 52.98 57.27 53.6 53.4 53.5
12/05/2020 19:20:21 40.86 40.97 46.34 41.9 41.6 41.7 53.24 53.19 57.27 53.6 53.4 53.5
12/05/2020 19:20:22 40.33 41.05 44.72 41.9 41.6 41.7 52.49 53.09 57.27 53.6 53.4 53.5
12/05/2020 19:20:23 41.45 41.41 44.25 41.9 41.6 41.7 52.89 52.93 57.27 53.6 53.4 53.5
12/05/2020 19:20:24 42 41.69 44.25 41.9 41.6 41.7 52.7 52.98 57.27 53.6 53.4 53.5
12/05/2020 19:20:25 40.9 41.87 44.25 41.9 41.6 41.7 53 52.94 57.27 53.6 53.4 53.5
12/05/2020 19:20:26 40.98 41.4 44.25 41.9 41.6 41.7 52.85 53 57.27 53.6 53.4 53.5
12/05/2020 19:20:27 41.49 41.48 44.25 41.9 41.6 41.7 53.36 53.55 57.27 53.6 53.4 53.5
12/05/2020 19:20:28 41.36 41.58 44.25 41.9 41.6 41.7 53.02 53.14 57.27 53.6 53.4 53.5
12/05/2020 19:20:29 41.48 41.69 44.25 41.9 41.6 41.7 53.36 53.34 56.67 53.6 53.4 53.5
12/05/2020 19:20:30 39.54 41.63 44.04 41.9 41.6 41.7 52.74 53.34 56.67 53.6 53.4 53.5
12/05/2020 19:20:31 41.51 41.35 42.81 41.9 41.6 41.7 52.96 53.13 56.67 53.6 53.4 53.5
12/05/2020 19:20:32 40.47 41.22 42.76 41.9 41.6 41.7 52.52 52.96 56.67 53.6 53.4 53.5
12/05/2020 19:20:33 40.38 40.79 42.09 41.9 41.6 41.7 53.42 53.21 56.67 53.6 53.4 53.5
12/05/2020 19:20:34 40.58 40.87 41.94 41.8 41.6 41.7 53.39 53.41 56.43 53.6 53.4 53.5
12/05/2020 19:20:35 40.58 41.06 41.94 41.8 41.6 41.7 52.79 53.45 55.69 53.6 53.4 53.5
12/05/2020 19:20:36 41.65 41.64 41.94 41.8 41.6 41.7 53.47 53.46 54.56 53.6 53.4 53.5
12/05/2020 19:20:37 40.98 41.6 41.94 41.8 41.6 41.7 52.3 53.25 53.65 53.6 53.4 53.5
12/05/2020 19:20:38 40.95 41.33 41.94 41.8 41.6 41.7 53.21 53.2 53.65 53.6 53.4 53.5
12/05/2020 19:20:39 40.53 41.09 41.94 41.8 41.6 41.7 52.15 52.99 53.65 53.6 53.4 53.5
12/05/2020 19:20:40 41.39 41.34 41.94 41.8 41.6 41.7 52.3 52.86 53.65 53.6 53.4 53.5
12/05/2020 19:20:41 40.74 41.31 41.94 41.8 41.6 41.7 52.97 52.84 53.65 53.6 53.4 53.5
12/05/2020 19:20:42 41.05 41.02 41.94 41.8 41.6 41.7 52.72 52.98 53.65 53.6 53.4 53.5
12/05/2020 19:20:43 41.9 41.98 41.98 41.8 41.6 41.7 53.39 53.28 53.65 53.5 53.4 53.5
12/05/2020 19:20:44 40.53 41.76 41.98 41.8 41.6 41.7 52.65 53.24 53.65 53.5 53.4 53.5
12/05/2020 19:20:45 40.8 41.29 41.98 41.8 41.6 41.7 53.56 53.5 53.65 53.5 53.4 53.5
12/05/2020 19:20:46 40.88 41.54 41.98 41.8 41.6 41.7 53.38 53.61 53.65 53.5 53.4 53.5
12/05/2020 19:20:47 41.3 41.55 41.98 41.8 41.6 41.7 53.26 53.49 53.65 53.5 53.4 53.5
12/05/2020 19:20:48 39.45 41.23 41.98 41.8 41.6 41.7 53.21 53.52 53.61 53.5 53.4 53.5
12/05/2020 19:20:49 39.47 40.43 41.98 41.8 41.6 41.7 52.8 53.35 53.61 53.5 53.4 53.5
12/05/2020 19:20:50 41.49 41.1 41.98 41.8 41.6 41.7 52.18 52.95 53.61 53.5 53.4 53.5
12/05/2020 19:20:51 40.16 40.93 41.98 41.8 41.6 41.7 52.37 52.59 53.61 53.5 53.4 53.5
12/05/2020 19:20:52 40 40.84 41.98 41.8 41.6 41.7 52.66 52.85 53.61 53.5 53.4 53.5
12/05/2020 19:20:53 40.16 40.44 41.98 41.8 41.6 41.7 53.44 53.28 53.61 53.5 53.4 53.5
12/05/2020 19:20:54 40.99 40.98 41.98 41.8 41.6 41.7 52.91 53.36 53.61 53.5 53.4 53.5
12/05/2020 19:20:55 41.72 41.55 41.98 41.8 41.6 41.7 53.45 53.36 53.61 53.5 53.4 53.5
12/05/2020 19:20:56 40.59 41.46 41.98 41.8 41.6 41.7 52.83 53.36 53.61 53.5 53.4 53.5
12/05/2020 19:20:57 40.69 41.07 41.98 41.8 41.6 41.7 53 53.17 53.61 53.5 53.4 53.5
12/05/2020 19:20:58 40.9 41.4 41.98 41.8 41.6 41.7 53.37 53.38 53.61 53.5 53.4 53.5
12/05/2020 19:20:59 40.83 41.35 41.98 41.8 41.6 41.7 52.7 53.39 53.61 53.5 53.4 53.5
12/05/2020 19:21:00 40.3 40.8 41.98 41.8 41.6 41.7 52.5 53.14 53.61 53.5 53.4 53.5
12/05/2020 19:21:01 41.7 41.46 41.98 41.8 41.6 41.7 52.82 52.95 53.61 53.5 53.4 53.5
12/05/2020 19:21:02 41.25 41.57 41.98 41.8 41.6 41.7 52.51 52.72 53.61 53.5 53.4 53.5
12/05/2020 19:21:03 41.17 41.54 41.98 41.8 41.6 41.7 53.35 53.16 53.61 53.5 53.4 53.5
12/05/2020 19:21:04 40.29 41.17 41.98 41.8 41.6 41.7 53.77 53.61 53.61 53.5 53.4 53.5
12/05/2020 19:21:05 41.36 41.26 41.98 41.8 41.6 41.7 53.76 53.74 53.74 53.5 53.4 53.5
12/05/2020 19:21:06 41 41.18 41.98 41.8 41.6 41.7 53.33 53.72 53.74 53.5 53.4 53.5
12/05/2020 19:21:07 41.19 41.51 41.98 41.8 41.6 41.7 52.38 53.58 53.74 53.5 53.4 53.5
12/05/2020 19:21:08 40.39 41.18 41.98 41.8 41.6 41.7 53.35 53.23 53.74 53.5 53.4 53.5
12/05/2020 19:21:09 40.26 41.15 41.98 41.8 41.6 41.7 52.72 53.27 53.74 53.5 53.4 53.5
12/05/2020 19:21:10 40.47 40.79 41.98 41.8 41.6 41.7 52.26 52.99 53.74 53.5 53.4 53.5
12/05/2020 19:21:11 40.65 40.62 41.98 41.8 41.6 41.7 52.87 52.83 53.74 53.5 53.4 53.5
12/05/2020 19:21:12 40.64 41.09 41.98 41.8 41.6 41.7 52.73 52.81 53.74 53.5 53.4 53.5
12/05/2020 19:21:13 40.23 40.58 41.76 41.8 41.6 41.7 52.91 52.96 53.74 53.5 53.4 53.5
12/05/2020 19:21:14 40.19 40.97 41.57 41.8 41.6 41.7 53.08 53.24 53.74 53.5 53.4 53.5
12/05/2020 19:21:15 40.6 40.73 41.57 41.8 41.6 41.7 53.33 53.46 53.74 53.5 53.4 53.5
12/05/2020 19:21:16 39.78 40.55 41.57 41.8 41.6 41.7 52.17 53.14 53.74 53.5 53.4 53.5
12/05/2020 19:21:17 41.1 40.82 41.57 41.8 41.6 41.7 52.7 52.73 53.74 53.5 53.4 53.5
12/05/2020 19:21:18 39.61 40.66 41.57 41.8 41.6 41.7 52.5 52.74 53.74 53.5 53.4 53.5
12/05/2020 19:21:19 41.27 40.99 41.57 41.8 41.6 41.7 52.16 52.67 53.74 53.5 53.4 53.5
12/05/2020 19:21:20 40.31 40.88 41.57 41.8 41.6 41.7 52.67 52.61 53.74 53.5 53.4 53.5
12/05/2020 19:21:21 41.57 41.68 41.68 41.8 41.6 41.7 53.66 53.55 53.74 53.5 53.4 53.5
12/05/2020 19:21:22 40.97 41.38 41.68 41.8 41.6 41.7 53.49 53.35 53.74 53.5 53.4 53.5
12/05/2020 19:21:23 40.7 41.18 41.68 41.8 41.6 41.7 53.1 53.35 53.74 53.5 53.4 53.5
12/05/2020 19:21:24 40.07 40.74 41.68 41.8 41.6 41.7 53.04 53.35 53.74 53.5 53.4 53.5
12/05/2020 19:21:25 40.86 40.82 41.68 41.8 41.6 41.7 53.07 53.25 53.74 53.5 53.4 53.5
12/05/2020 19:21:26 40.88 41.19 41.68 41.8 41.6 41.7 52.96 53.14 53.74 53.5 53.4 53.5
12/05/2020 19:21:27 41.22 41.32 41.68 41.8 41.6 41.7 53.63 53.45 53.74 53.5 53.4 53.5
12/05/2020 19:21:28 41.52 41.49 41.68 41.8 41.6 41.7 53.28 53.44 53.74 53.5 53.4 53.5
12/05/2020 19:21:29 40.34 41.39 41.68 41.8 41.6 41.7 53.81 53.84 53.84 53.5 53.4 53.5
12/05/2020 19:21:30 41.32 41.42 41.68 41.8 41.6 41.7 53.93 54.04 54.04 53.5 53.4 53.5
12/05/2020 19:21:31 41.07 41.78 41.78 41.8 41.6 41.7 53.12 53.91 54.04 53.5 53.4 53.5
12/05/2020 19:21:32 40.43 41.13 41.78 41.8 41.6 41.7 52.9 53.32 54.04 53.5 53.4 53.5
12/05/2020 19:21:33 39.87 40.94 41.78 41.8 41.6 41.7 53.24 53.32 54.04 53.5 53.4 53.5
12/05/2020 19:21:34 41.35 41.13 41.78 41.8 41.6 41.7 53.8 53.66 54.04 53.5 53.4 53.5
12/05/2020 19:21:35 40.82 41.22 41.78 41.8 41.6 41.7 53.44 53.73 54.04 53.5 53.4 53.5
12/05/2020 19:21:36 40.15 41.11 41.78 41.8 41.6 41.7 53.8 53.83 54.04 53.5 53.4 53.5
12/05/2020 19:21:37 41.47 41.23 41.78 41.8 41.6 41.7 53.24 53.81 54.04 53.5 53.4 53.5
12/05/2020 19:21:38 41.72 41.84 41.84 41.8 41.6 41.7 53.1 53.68 54.04 53.5 53.4 53.5
12/05/2020 19:21:39 41.33 41.76 41.84 41.8 41.6 41.7 53.86 53.76 54.04 53.5 53.4 53.5
12/05/2020 19:21:40 39.88 41.51 41.84 41.8 41.6 41.7 52.99 53.72 54.04 53.5 53.4 53.5
12/05/2020 19:21:41 40.74 40.83 41.84 41.8 41.6 41.7 52.79 53.4 54.04 53.5 53.4 53.5
12/05/2020 19:21:42 40.45 40.9 41.84 41.8 41.6 41.7 52.99 53.16 54.04 53.5 53.4 53.5
12/05/2020 19:21:43 40.06 41.01 41.84 41.8 41.6 41.7 53.29 53.39 54.04 53.5 53.4 53.5
12/05/2020 19:21:44 40.79 40.86 41.84 41.8 41.6 41.7 53.68 53.63 54.04 53.5 53.4 53.5
12/05/2020 19:21:45 41.38 41.27 41.84 41.8 41.6 41.7 53.02 53.42 54.04 53.5 53.4 53.5
12/05/2020 19:21:46 41.69 41.6 41.84 41.8 41.6 41.7 53.52 53.6 54.04 53.5 53.4 53.5
12/05/2020 19:21:47 39.8 41.58 41.84 41.8 41.6 41.7 52.91 53.48 54.04 53.5 53.4 53.5
12/05/2020 19:21:48 38.97 40.69 41.84 41.8 41.6 41.7 53.29 53.34 54.04 53.5 53.4 53.5
12/05/2020 19:21:49 41.13 40.72 41.84 41.8 41.6 41.7 52.9 53.28 54.04 53.5 53.4 53.5
12/05/2020 19:21:50 40 40.82 41.84 41.8 41.6 41.7 52.99 53.12 54.04 53.5 53.4 53.5
12/05/2020 19:21:51 40.98 40.95 41.84 41.8 41.6 41.7 52.74 53.04 54.04 53.5 53.4 53.5
12/05/2020 19:21:52 41.02 41.24 41.84 41.8 41.6 41.7 53.3 53.23 54.04 53.5 53.4 53.5
12/05/2020 19:21:53 41.35 41.5 41.84 41.8 41.6 41.7 53.12 53.39 54.04 53.5 53.4 53.5
12/05/2020 19:21:54 39.3 41.13 41.84 41.8 41.6 41.7 52.69 53.16 54.04 53.5 53.4 53.5
12/05/2020 19:21:55 40.19 40.32 41.84 41.8 41.5 41.7 52.73 52.92 54.04 53.5 53.4 53.5
12/05/2020 19:21:56 39.94 40.65 41.84 41.8 41.5 41.7 53.19 53.13 54.04 53.5 53.4 53.5
12/05/2020 19:21:57 40.92 40.87 41.84 41.8 41.5 41.7 53.19 53.3 54.04 53.5 53.4 53.5
12/05/2020 19:21:58 40.28 40.99 41.84 41.8 41.5 41.7 53.08 53.45 54.04 53.5 53.4 53.5
12/05/2020 19:21:59 40.77 40.77 41.84 41.8 41.5 41.7 52.51 53.11 54.04 53.5 53.4 53.5
12/05/2020 19:22:00 40.92 40.94 41.84 41.8 41.5 41.7 53.06 52.99 53.91 53.4 53.4 53.5
12/05/2020 19:22:01 41.83 41.6 41.84 41.8 41.5 41.7 52.65 53.07 53.83 53.4 53.4 53.5
12/05/2020 19:22:02 41.03 41.61 41.84 41.8 41.5 41.7 53.39 53.26 53.83 53.4 53.4 53.5
12/05/2020 19:22:03 41.21 41.68 41.84 41.8 41.5 41.7 53.08 53.2 53.83 53.4 53.4 53.5
12/05/2020 19:22:04 41.66 41.55 41.84 41.8 41.5 41.7 53.1 53.29 53.83 53.4 53.4 53.5
12/05/2020 19:22:05 40.61 41.45 41.84 41.8 41.5 41.7 53.36 53.4 53.83 53.4 53.4 53.5
12/05/2020 19:22:06 41 41.12 41.84 41.8 41.5 41.7 53 53.23 53.81 53.4 53.4 53.5
12/05/2020 19:22:07 41.66 41.79 41.84 41.8 41.5 41.7 53.19 53.49 53.76 53.4 53.4 53.5
12/05/2020 19:22:08 41.34 41.56 41.79 41.8 41.5 41.7 53.52 53.51 53.76 53.4 53.4 53.5
12/05/2020 19:22:09 40.24 41.26 41.79 41.8 41.5 41.7 53.59 53.75 53.75 53.4 53.4 53.5
12/05/2020 19:22:10 39.2 40.83 41.79 41.8 41.5 41.7 53.49 53.63 53.75 53.4 53.4 53.5
12/05/2020 19:22:11 41.21 40.85 41.79 41.4 41.5 41.7 53.24 53.66 53.75 53.4 53.4 53.5
12/05/2020 19:22:12 40.02 40.74 41.79 41.4 41.5 41.7 52.96 53.39 53.75 53.4 53.4 53.5
12/05/2020 19:22:13 41.65 41.36 41.79 41.3 41.5 41.7 52.93 53.4 53.75 53.4 53.4 53.5
12/05/2020 19:22:14 40.94 41.29 41.79 41.3 41.5 41.7 53.58 53.39 53.75 53.4 53.4 53.5
12/05/2020 19:22:15 40.52 41.31 41.79 41.3 41.5 41.7 52.85 53.38 53.75 53.4 53.4 53.5
12/05/2020 19:22:16 40.93 41.34 41.79 41.2 41.5 41.7 53.35 53.39 53.75 53.4 53.4 53.5
12/05/2020 19:22:17 41.37 41.62 41.79 41.2 41.5 41.7 53.19 53.45 53.75 53.4 53.4 53.5
12/05/2020 19:22:18 40.5 41.14 41.79 41.2 41.5 41.7 52.98 53.4 53.75 53.4 53.4 53.5
12/05/2020 19:22:19 41.43 41.39 41.79 41.2 41.5 41.7 53.06 53.18 53.75 53.4 53.4 53.5
12/05/2020 19:22:20 40.64 41.42 41.79 41.2 41.5 41.7 53.65 53.65 53.75 53.4 53.4 53.5
12/05/2020 19:22:21 40.53 40.98 41.79 41.2 41.5 41.7 53.22 53.38 53.75 53.4 53.4 53.5
12/05/2020 19:22:22 42.11 41.79 41.79 41.2 41.5 41.7 53.48 53.57 53.75 53.4 53.4 53.5
12/05/2020 19:22:23 40.86 41.71 41.79 41.2 41.5 41.7 53.9 53.8 53.8 53.4 53.4 53.5
12/05/2020 19:22:24 41.28 41.54 41.79 41.2 41.5 41.7 53.45 53.84 53.84 53.4 53.4 53.5
12/05/2020 19:22:25 40.55 41.36 41.79 41.1 41.5 41.7 53.86 53.96 53.96 53.4 53.4 53.5
12/05/2020 19:22:26 40.71 41.17 41.79 41.1 41.5 41.7 54.35 54.22 54.22 53.4 53.4 53.5
12/05/2020 19:22:27 40.78 41.22 41.79 41.1 41.5 41.7 54.7 54.77 54.77 53.4 53.4 53.5
12/05/2020 19:22:28 41.45 41.36 41.79 41.1 41.5 41.7 54.68 54.84 54.84 53.4 53.4 53.5
12/05/2020 19:22:29 41.22 41.84 41.84 41.1 41.5 41.7 54.44 54.81 54.84 53.4 53.4 53.5
12/05/2020 19:22:30 41.61 41.58 41.84 41.1 41.5 41.7 54.23 54.68 54.84 53.4 53.4 53.5
12/05/2020 19:22:31 40.11 41.63 41.84 41.1 41.5 41.7 54.39 54.53 54.84 53.4 53.4 53.5
12/05/2020 19:22:32 41.6 41.45 41.84 41.1 41.5 41.7 53.92 54.41 54.84 53.4 53.4 53.5
12/05/2020 19:22:33 40.54 41.3 41.84 41.1 41.5 41.7 54.17 54.29 54.84 53.4 53.4 53.5
12/05/2020 19:22:34 40.92 41.26 41.84 41.1 41.5 41.7 53.22 54.14 54.84 53.4 53.4 53.5
12/05/2020 19:22:35 40.42 41.14 41.84 41.1 41.5 41.7 53.38 53.65 54.84 53.4 53.4 53.5
12/05/2020 19:22:36 40.94 41.09 41.84 41.1 41.5 41.7 53.23 53.62 54.84 53.4 53.4 53.5
12/05/2020 19:22:37 40.99 41.25 41.84 41.1 41.5 41.7 53.68 53.72 54.84 53.4 53.4 53.5
12/05/2020 19:22:38 40.99 41.18 41.84 41.1 41.5 41.7 53.57 53.63 54.84 53.4 53.4 53.5
12/05/2020 19:22:39 40.97 41.26 41.84 41.1 41.5 41.7 53.7 53.87 54.84 53.4 53.4 53.5
12/05/2020 19:22:40 40.46 40.99 41.84 41.1 41.5 41.7 53.64 53.77 54.84 53.4 53.4 53.5
12/05/2020 19:22:41 40.18 41.26 41.84 41.1 41.5 41.7 53.3 53.78 54.84 53.4 53.4 53.5
12/05/2020 19:22:42 40.81 40.9 41.84 41.1 41.5 41.7 53.42 53.6 54.84 53.4 53.4 53.5
12/05/2020 19:22:43 41.68 41.43 41.84 41.1 41.5 41.7 52.86 53.49 54.84 53.4 53.4 53.5
12/05/2020 19:22:44 41.32 41.79 41.84 41.1 41.5 41.7 53.82 53.62 54.84 53.4 53.4 53.5
12/05/2020 19:22:45 41.72 41.67 41.84 41.1 41.5 41.7 53.63 53.77 54.84 53.4 53.4 53.5
12/05/2020 19:22:46 41.24 41.79 41.84 41.1 41.5 41.7 53.1 53.74 54.84 53.4 53.4 53.5
12/05/2020 19:22:47 41.24 41.5 41.84 41.1 41.5 41.7 53.43 53.47 54.84 53.4 53.4 53.5
12/05/2020 19:22:48 41.58 41.8 41.84 41.1 41.5 41.7 52.87 53.38 54.84 53.4 53.4 53.5
12/05/2020 19:22:49 40.31 41.6 41.84 41.1 41.5 41.7 52.77 53.1 54.84 53.4 53.4 53.5
12/05/2020 19:22:50 40.28 40.91 41.84 41.1 41.5 41.7 53.8 53.53 54.84 53.4 53.4 53.5
12/05/2020 19:22:51 40.12 40.85 41.84 41.1 41.5 41.7 53.12 53.64 54.84 53.4 53.4 53.5
12/05/2020 19:22:52 41.73 41.49 41.84 41.1 41.5 41.7 52.97 53.3 54.84 53.4 53.4 53.5
12/05/2020 19:22:53 40.52 41.59 41.84 41.1 41.5 41.7 52.76 53.13 54.84 53.4 53.4 53.5
12/05/2020 19:22:54 41.69 41.71 41.84 41.1 41.5 41.7 52.77 53.09 54.84 53.4 53.4 53.5
12/05/2020 19:22:55 40.36 41.36 41.84 41.1 41.5 41.7 53.08 53.15 54.84 53.4 53.4 53.5
12/05/2020 19:22:56 40.45 40.85 41.84 41.1 41.5 41.7 53.56 53.44 54.84 53.4 53.4 53.5
12/05/2020 19:22:57 40.7 40.8 41.84 41.1 41.5 41.7 53.04 53.41 54.84 53.4 53.4 53.5
12/05/2020 19:22:58 41.29 41.23 41.84 41.1 41.5 41.7 53.07 53.28 54.81 53.4 53.4 53.5
12/05/2020 19:22:59 40.28 41.32 41.8 41.1 41.5 41.7 52.82 53.13 54.68 53.4 53.4 53.5
12/05/2020 19:23:00 40.67 41.01 41.8 41.1 41.5 41.7 52.82 53.21 54.53 53.4 53.4 53.5
12/05/2020 19:23:01 40.36 40.66 41.8 41.1 41.5 41.7 53.26 53.22 54.41 53.4 53.4 53.5
12/05/2020 19:23:02 40.25 40.57 41.8 41.1 41.5 41.7 52.33 53.06 54.29 53.4 53.4 53.5
12/05/2020 19:23:03 40.14 40.87 41.8 41.1 41.5 41.7 52.8 52.83 54.14 53.4 53.4 53.5
12/05/2020 19:23:04 40.89 40.8 41.8 41.1 41.5 41.7 53.32 53.13 53.87 53.4 53.4 53.5
12/05/2020 19:23:05 40.75 40.91 41.8 41.1 41.5 41.7 53.09 53.23 53.87 53.4 53.4 53.5
12/05/2020 19:23:06 40.63 41.09 41.8 41.1 41.5 41.7 53.26 53.4 53.87 53.4 53.4 53.5
12/05/2020 19:23:07 40.44 40.95 41.8 41.1 41.5 41.7 53.16 53.35 53.87 53.4 53.4 53.5
12/05/2020 19:23:08 40.46 40.84 41.8 41.1 41.5 41.7 52.36 53.23 53.87 53.4 53.4 53.5
12/05/2020 19:23:09 40.73 41.01 41.8 41.1 41.5 41.7 53.29 53.22 53.78 53.4 53.4 53.5
12/05/2020 19:23:10 40.83 41 41.8 41.1 41.5 41.7 52.77 53.24 53.78 53.4 53.4 53.5
12/05/2020 19:23:11 42.09 41.75 41.8 41.1 41.5 41.7 51.97 52.86 53.77 53.4 53.4 53.5
12/05/2020 19:23:12 41.12 41.71 41.8 41.1 41.5 41.7 53.25 53.13 53.77 53.4 53.4 53.5
12/05/2020 19:23:13 41.13 41.66 41.8 41.1 41.5 41.7 53.74 53.51 53.77 53.4 53.4 53.5
12/05/2020 19:23:14 39.3 41.18 41.8 41.1 41.5 41.7 53.13 53.6 53.77 53.4 53.4 53.5
12/05/2020 19:23:15 39.85 40.49 41.8 41.1 41.5 41.7 52.78 53.44 53.74 53.4 53.4 53.5
12/05/2020 19:23:16 41.18 40.93 41.8 41.1 41.5 41.7 52.71 53.02 53.64 53.4 53.4 53.5
12/05/2020 19:23:17 40.61 41 41.8 41.1 41.5 41.7 53.57 53.39 53.64 53.4 53.4 53.5
12/05/2020 19:23:18 39.81 41.03 41.75 41.1 41.5 41.7 52.57 53.43 53.64 53.4 53.4 53.5
12/05/2020 19:23:19 40.78 40.76 41.75 41.1 41.5 41.7 52.93 53.17 53.64 53.4 53.4 53.5
12/05/2020 19:23:20 40.05 40.72 41.75 41.1 41.5 41.7 52.95 53.1 53.64 53.4 53.4 53.5
12/05/2020 19:23:21 41.12 41.04 41.75 41.1 41.5 41.7 52.52 52.91 53.6 53.4 53.4 53.5
12/05/2020 19:23:22 40.74 41.22 41.75 41.1 41.5 41.7 52.72 52.98 53.6 53.4 53.4 53.5
12/05/2020 19:23:23 40.92 41.08 41.75 41.1 41.5 41.7 53.13 53.1 53.6 53.4 53.4 53.5
12/05/2020 19:23:24 40.51 40.95 41.75 41.1 41.5 41.7 52.42 53.22 53.6 53.4 53.4 53.5
12/05/2020 19:23:25 40.36 40.86 41.75 41.1 41.5 41.7 53.52 53.32 53.6 53.4 53.4 53.5
12/05/2020 19:23:26 41.53 41.42 41.75 41.1 41.5 41.7 53.27 53.53 53.6 53.4 53.4 53.5
12/05/2020 19:23:27 41.07 41.39 41.75 41.1 41.5 41.7 52.87 53.15 53.6 53.4 53.4 53.5
12/05/2020 19:23:28 40.67 41.23 41.75 41.1 41.5 41.7 52.91 53.08 53.6 53.4 53.4 53.5
12/05/2020 19:23:29 41.07 41.16 41.75 41.1 41.5 41.7 52.79 53.13 53.6 53.4 53.4 53.5
12/05/2020 19:23:30 40.6 41.15 41.75 41.1 41.5 41.7 52.75 52.93 53.6 53.4 53.4 53.5
12/05/2020 19:23:31 40.93 41.38 41.75 41.1 41.5 41.7 52.98 53.07 53.6 53.4 53.4 53.5
12/05/2020 19:23:32 40.69 41.51 41.75 41.1 41.5 41.7 52.33 52.98 53.6 53.4 53.4 53.5
12/05/2020 19:23:33 40.97 41.11 41.75 41.1 41.5 41.7 52.96 52.95 53.6 53.4 53.4 53.5
12/05/2020 19:23:34 41.26 41.33 41.75 41.1 41.5 41.7 53.15 53.17 53.6 53.4 53.4 53.5
12/05/2020 19:23:35 41.57 41.71 41.75 41.1 41.5 41.7 52.94 53.19 53.6 53.4 53.4 53.5
12/05/2020 19:23:36 40.53 41.73 41.75 41.1 41.5 41.7 52.89 52.99 53.6 53.4 53.4 53.5
12/05/2020 19:23:37 40.11 41.13 41.75 41.1 41.5 41.7 52.83 53.06 53.6 53.4 53.4 53.5
12/05/2020 19:23:38 40.72 40.69 41.75 41.1 41.5 41.7 52.97 53.07 53.6 53.4 53.4 53.5
12/05/2020 19:23:39 40.96 41.15 41.75 41.1 41.5 41.7 52.61 53.06 53.6 53.4 53.4 53.5
12/05/2020 19:23:40 40.97 41.37 41.75 41.1 41.5 41.7 52.55 52.88 53.6 53.4 53.4 53.5
12/05/2020 19:23:41 40.73 41.01 41.73 41.1 41.5 41.7 52.83 52.96 53.6 53.4 53.4 53.5
12/05/2020 19:23:42 40.77 41.04 41.73 41.1 41.5 41.7 52.44 52.75 53.6 53.4 53.4 53.5
12/05/2020 19:23:43 40.97 41.18 41.73 41.1 41.5 41.7 52.97 52.93 53.6 53.4 53.4 53.5
12/05/2020 19:23:44 41.65 41.53 41.73 41.1 41.5 41.7 52.4 52.9 53.53 53.4 53.4 53.5
12/05/2020 19:23:45 40.88 41.46 41.73 41.1 41.5 41.7 53.17 53.04 53.53 53.4 53.4 53.5
12/05/2020 19:23:46 40.85 41.64 41.73 41.1 41.5 41.7 52.83 53.18 53.53 53.4 53.4 53.5
12/05/2020 19:23:47 40.05 41 41.73 41.1 41.5 41.7 52.76 53 53.53 53.3 53.4 53.5
12/05/2020 19:23:48 41.24 41.25 41.73 41.1 41.5 41.7 52.61 52.9 53.53 53.3 53.4 53.5
12/05/2020 19:23:49 40.85 41.28 41.73 41.1 41.5 41.7 52.41 52.77 53.53 53.3 53.4 53.5
12/05/2020 19:23:50 39.55 41 41.73 41.1 41.5 41.7 53.23 53.04 53.53 53.3 53.4 53.5
12/05/2020 19:23:51 39.83 40.21 41.73 41.1 41.5 41.7 53.19 53.16 53.53 53.3 53.4 53.5
12/05/2020 19:23:52 40.6 40.75 41.73 41.1 41.5 41.7 52.69 53.3 53.53 53.3 53.4 53.5
12/05/2020 19:23:53 41.94 41.47 41.73 41.1 41.5 41.7 52.81 53.32 53.53 53.3 53.4 53.5
12/05/2020 19:23:54 40.28 41.5 41.73 41.1 41.5 41.7 53.67 53.48 53.53 53.3 53.4 53.5
12/05/2020 19:23:55 40.84 41.25 41.73 41.1 41.5 41.7 52.93 53.52 53.53 53.3 53.4 53.5
12/05/2020 19:23:56 40.82 41.14 41.73 41.1 41.5 41.7 52.91 53.14 53.52 53.3 53.4 53.5
12/05/2020 19:23:57 40.94 41.19 41.73 41.1 41.5 41.7 53.35 53.37 53.52 53.3 53.4 53.5
12/05/2020 19:23:58 40.91 41.22 41.73 41.1 41.5 41.7 53.09 53.25 53.52 53.3 53.4 53.5
12/05/2020 19:23:59 40.16 41.23 41.73 41.1 41.5 41.7 52.78 53.35 53.52 53.3 53.4 53.5
12/05/2020 19:24:00 40.39 40.55 41.73 41.1 41.5 41.7 52.78 53.18 53.52 53.3 53.4 53.5
12/05/2020 19:24:01 40.62 40.84 41.73 41.1 41.5 41.7 53.03 53.09 53.52 53.3 53.4 53.5
12/05/2020 19:24:02 41.04 41.38 41.73 41.1 41.5 41.7 52.99 53.2 53.52 53.3 53.4 53.5
12/05/2020 19:24:03 41.27 41.24 41.73 41.1 41.5 41.7 53.01 53.12 53.52 53.3 53.4 53.5
12/05/2020 19:24:04 41.34 41.51 41.73 41.1 41.5 41.7 53.52 53.45 53.52 53.3 53.4 53.5
12/05/2020 19:24:05 41.13 41.61 41.73 41.1 41.5 41.7 52.88 53.54 53.54 53.3 53.4 53.5
12/05/2020 19:24:06 41.46 41.71 41.71 41.1 41.5 41.7 53.3 53.39 53.54 53.3 53.4 53.5
12/05/2020 19:24:07 41.62 41.67 41.71 41.1 41.5 41.7 54.3 54.05 54.05 53.3 53.4 53.5
12/05/2020 19:24:08 40.48 41.73 41.73 41.1 41.5 41.7 56.09 55.86 55.86 53.4 53.4 53.5
12/05/2020 19:24:09 41.41 41.29 41.73 41.1 41.5 41.7 56.1 56 56 53.4 53.4 53.5
12/05/2020 19:24:10 42.12 42.17 42.17 41.1 41.5 41.7 54.94 55.99 56 53.4 53.4 53.5
12/05/2020 19:24:11 42.13 42.1 42.17 41.1 41.5 41.7 53.75 55.37 56 53.4 53.4 53.5
12/05/2020 19:24:12 41.88 42.11 42.17 41.1 41.5 41.7 53.65 54.51 56 53.4 53.4 53.5
12/05/2020 19:24:13 42.25 42.44 42.44 41.1 41.5 41.7 53.72 54.13 56 53.4 53.4 53.5
12/05/2020 19:24:14 41.5 42.15 42.44 41.1 41.5 41.7 53.1 53.78 56 53.4 53.4 53.5
12/05/2020 19:24:15 41.16 41.95 42.44 41.1 41.5 41.7 53.62 53.71 56 53.4 53.4 53.5
12/05/2020 19:24:16 40.83 41.73 42.44 41.1 41.5 41.7 52.85 53.57 56 53.4 53.4 53.5
12/05/2020 19:24:17 41.5 41.44 42.44 41.1 41.5 41.7 53.91 53.67 56 53.4 53.4 53.5
12/05/2020 19:24:18 52.28 51.19 51.19 41.3 41.5 41.7 56.37 55.78 56 53.4 53.4 53.5
12/05/2020 19:24:19 51.84 53.61 53.61 41.4 41.6 41.7 55.57 56.73 56.73 53.4 53.4 53.5
12/05/2020 19:24:20 41.49 50.52 53.61 41.5 41.6 41.7 53.22 55.26 56.73 53.4 53.4 53.5
12/05/2020 19:24:21 51.15 50.73 53.61 41.6 41.6 41.7 55.27 55.01 56.73 53.4 53.4 53.5
12/05/2020 19:24:22 44.4 49.83 53.61 41.6 41.6 41.7 52.87 54.91 56.73 53.4 53.4 53.5
12/05/2020 19:24:23 45.01 47.56 53.61 41.6 41.6 41.7 54.23 54.19 56.73 53.4 53.4 53.5
12/05/2020 19:24:24 41.87 46.06 53.61 41.6 41.6 41.7 54.06 54.41 56.73 53.4 53.4 53.5
12/05/2020 19:24:25 43.48 44.38 53.61 41.6 41.6 41.7 53.61 54.01 56.73 53.4 53.4 53.5
12/05/2020 19:24:26 57.03 56.13 56.13 42.1 41.8 41.8 66.93 66 66 53.7 53.5 53.5
12/05/2020 19:24:27 52.48 55.31 56.13 42.2 41.8 41.8 55.9 65.3 66 53.7 53.5 53.5
12/05/2020 19:24:28 43.42 54.11 56.13 42.2 41.8 41.8 53.54 61.84 66 53.7 53.5 53.5
12/05/2020 19:24:29 40.95 50.45 56.13 42.2 41.8 41.8 53.81 58.51 66 53.7 53.5 53.5
12/05/2020 19:24:30 40.79 46.93 56.13 42.2 41.8 41.8 53.66 56.21 66 53.7 53.5 53.5
12/05/2020 19:24:31 41.24 44.15 56.13 42.2 41.8 41.8 52.82 54.8 66 53.7 53.5 53.5
12/05/2020 19:24:32 40.65 42.69 56.13 42.2 41.8 41.8 52.63 53.71 66 53.7 53.5 53.5
12/05/2020 19:24:33 40.85 41.79 56.13 42.2 41.8 41.8 54.06 53.78 66 53.7 53.5 53.5
12/05/2020 19:24:34 40.99 41.28 56.13 42.2 41.8 41.8 54 53.93 66 53.7 53.5 53.5
12/05/2020 19:24:35 41.39 41.64 56.13 42.2 41.8 41.8 53.66 54.15 66 53.7 53.5 53.5
12/05/2020 19:24:36 40.95 41.72 56.13 42.2 41.8 41.8 55.86 55.51 66 53.7 53.5 53.5
12/05/2020 19:24:37 40.37 40.82 56.13 42.2 41.8 41.8 53.71 55.53 66 53.7 53.5 53.5
12/05/2020 19:24:38 40.74 41.19 56.13 42.2 41.8 41.8 53.58 54.44 66 53.7 53.5 53.5
12/05/2020 19:24:39 40.86 41.12 56.13 42.2 41.8 41.8 53.96 54.21 66 53.7 53.5 53.5
12/05/2020 19:24:40 41.77 41.71 56.13 42.2 41.8 41.8 53.4 54.15 66 53.7 53.5 53.5
12/05/2020 19:24:41 40.45 41.49 56.13 42.2 41.8 41.8 53.41 53.75 66 53.7 53.5 53.5
12/05/2020 19:24:42 41.57 41.45 56.13 42.2 41.8 41.8 53.63 53.86 66 53.7 53.5 53.5
12/05/2020 19:24:43 41.48 41.56 56.13 42.2 41.8 41.8 53.98 53.94 66 53.7 53.5 53.5
12/05/2020 19:24:44 41.87 41.98 56.13 42.2 41.8 41.8 54.09 54.06 66 53.7 53.5 53.5
12/05/2020 19:24:45 42.22 42.33 56.13 42.2 41.8 41.8 55.73 55.58 66 53.7 53.5 53.5
12/05/2020 19:24:46 41.62 42.29 56.13 42.2 41.8 41.8 53.72 55.49 66 53.7 53.5 53.5
12/05/2020 19:24:47 41.57 42.09 56.13 42.2 41.8 41.8 54.28 54.58 66 53.7 53.5 53.5
12/05/2020 19:24:48 42.19 42.3 56.13 42.2 41.8 41.8 53.89 54.54 66 53.7 53.5 53.5
12/05/2020 19:24:49 42.27 42.45 56.13 42.2 41.8 41.8 53.66 54.18 66 53.7 53.5 53.5
12/05/2020 19:24:50 40.79 42.3 56.13 42.2 41.8 41.8 52.59 53.84 66 53.7 53.5 53.5
12/05/2020 19:24:51 42.1 42.17 56.13 42.1 41.8 41.8 52.87 53.22 66 53.7 53.5 53.5
12/05/2020 19:24:52 39.91 41.93 56.13 42.1 41.8 41.8 53.47 53.55 66 53.7 53.5 53.5
12/05/2020 19:24:53 41.39 41.44 56.13 42.1 41.8 41.8 53.58 53.64 66 53.7 53.5 53.5
12/05/2020 19:24:54 41.16 41.44 56.13 42.1 41.8 41.8 52.3 53.48 66 53.7 53.5 53.5
12/05/2020 19:24:55 40.93 41.26 56.13 42.1 41.8 41.8 52.84 53.37 66 53.7 53.5 53.5
12/05/2020 19:24:56 39.92 40.94 55.31 42.1 41.8 41.8 52.65 53 65.3 53.7 53.5 53.5
12/05/2020 19:24:57 42.09 41.57 54.11 42.1 41.8 41.8 52.68 52.9 61.84 53.7 53.5 53.5
12/05/2020 19:24:58 40.87 41.58 50.45 42.1 41.8 41.8 52.78 52.83 58.51 53.7 53.5 53.5
12/05/2020 19:24:59 40.12 41.22 46.93 42.1 41.8 41.8 52.94 52.97 56.21 53.6 53.5 53.5
12/05/2020 19:25:00 39.97 40.72 44.15 42.1 41.8 41.8 52.51 53.01 55.58 53.6 53.5 53.5
12/05/2020 19:25:01 41.19 40.95 42.69 42.1 41.8 41.8 53.12 53 55.58 53.6 53.5 53.5
12/05/2020 19:25:02 40.06 41.09 42.45 42.1 41.8 41.8 52.51 53.11 55.58 53.6 53.5 53.5
12/05/2020 19:25:03 40.26 40.61 42.45 42.1 41.8 41.8 52.23 52.71 55.58 53.6 53.5 53.5
12/05/2020 19:25:04 40.54 40.61 42.45 42.1 41.8 41.8 53.04 52.87 55.58 53.6 53.5 53.5
12/05/2020 19:25:05 40.92 40.84 42.45 42.1 41.8 41.8 52.89 53.04 55.58 53.6 53.5 53.5
12/05/2020 19:25:06 41.32 41.26 42.45 42.1 41.8 41.8 52.51 52.92 55.58 53.6 53.5 53.5
12/05/2020 19:25:07 41.47 41.5 42.45 42.1 41.8 41.8 53.03 53.05 55.58 53.6 53.5 53.5
12/05/2020 19:25:08 40.93 41.56 42.45 42.1 41.8 41.8 53.28 53.27 55.58 53.6 53.5 53.5
12/05/2020 19:25:09 40.64 41.23 42.45 42.1 41.8 41.8 52.78 53.2 55.58 53.6 53.5 53.5
12/05/2020 19:25:10 40.8 41.28 42.45 42.1 41.8 41.8 52.63 53.1 55.58 53.6 53.5 53.5
12/05/2020 19:25:11 41.52 41.44 42.45 42.1 41.8 41.8 52.95 52.94 55.58 53.6 53.5 53.5
12/05/2020 19:25:12 40.25 41.18 42.45 42.1 41.8 41.8 52.79 52.98 55.58 53.6 53.5 53.5
12/05/2020 19:25:13 40.88 40.91 42.45 42.1 41.8 41.8 52.69 53.05 55.58 53.6 53.5 53.5
12/05/2020 19:25:14 41.91 41.74 42.45 42.1 41.8 41.8 52.39 52.78 55.58 53.6 53.5 53.5
12/05/2020 19:25:15 41.29 41.55 42.45 42.1 41.8 41.8 53.38 53.13 55.49 53.6 53.5 53.5
12/05/2020 19:25:16 41.67 41.72 42.45 42.1 41.8 41.8 52.67 53.14 54.58 53.6 53.5 53.5
12/05/2020 19:25:17 41.8 41.99 42.45 42.1 41.8 41.8 52.71 53.03 54.54 53.6 53.5 53.5
12/05/2020 19:25:18 41.13 41.81 42.45 42.1 41.8 41.8 52.47 52.8 54.18 53.6 53.5 53.5
12/05/2020 19:25:19 40.29 41.51 42.3 42.1 41.8 41.8 52.29 52.68 53.84 53.6 53.5 53.5
12/05/2020 19:25:20 40.38 41.13 42.17 42.1 41.8 41.8 52.84 52.78 53.64 53.6 53.5 53.5
12/05/2020 19:25:21 41.28 41.13 41.99 42.1 41.8 41.8 52.46 52.75 53.64 53.6 53.5 53.5
12/05/2020 19:25:22 41.32 41.62 41.99 42.1 41.8 41.8 52.45 52.59 53.64 53.6 53.5 53.5
12/05/2020 19:25:23 39.59 41.34 41.99 42.1 41.8 41.8 52.71 52.96 53.48 53.6 53.5 53.5
12/05/2020 19:25:24 41.26 41.03 41.99 42.1 41.8 41.8 53.13 53.12 53.37 53.6 53.5 53.5
12/05/2020 19:25:25 40.63 41 41.99 42.1 41.8 41.8 52.81 53.16 53.27 53.6 53.5 53.5
12/05/2020 19:25:26 41.2 41.24 41.99 42.1 41.8 41.8 52.52 52.95 53.27 53.6 53.5 53.5
12/05/2020 19:25:27 41.55 41.81 41.99 42.1 41.8 41.8 53.33 53.22 53.27 53.6 53.5 53.5
12/05/2020 19:25:28 41.01 41.39 41.99 42.1 41.8 41.8 51.91 53.13 53.27 53.6 53.5 53.5
12/05/2020 19:25:29 40.78 41.51 41.99 42.1 41.8 41.8 52.88 52.81 53.27 53.6 53.5 53.5
12/05/2020 19:25:30 40.47 41.11 41.99 42.1 41.8 41.8 52.39 52.88 53.27 53.6 53.5 53.5
12/05/2020 19:25:31 41.67 41.39 41.99 42.1 41.8 41.8 51.93 52.43 53.27 53.6 53.5 53.5
12/05/2020 19:25:32 40.98 41.45 41.99 42.1 41.8 41.8 52.32 52.37 53.27 53.6 53.5 53.5
12/05/2020 19:25:33 40.6 41.22 41.99 42.1 41.8 41.8 52.52 52.57 53.27 53.6 53.5 53.5
12/05/2020 19:25:34 39.86 40.79 41.99 42.1 41.8 41.8 52.94 52.79 53.27 53.6 53.5 53.5
12/05/2020 19:25:35 41.52 41.41 41.99 42.1 41.8 41.8 53.01 52.97 53.27 53.6 53.5 53.5
12/05/2020 19:25:36 41.93 41.94 41.99 42.1 41.8 41.8 53.13 53.24 53.27 53.6 53.5 53.5
12/05/2020 19:25:37 41.9 42.09 42.09 42.1 41.8 41.8 53.69 53.55 53.55 53.6 53.5 53.5
12/05/2020 19:25:38 41.73 42.01 42.09 42.1 41.8 41.8 52.96 53.5 53.55 53.6 53.5 53.5
12/05/2020 19:25:39 42.47 43.29 43.29 42.1 41.8 41.8 54.53 54.32 54.32 53.6 53.5 53.5
12/05/2020 19:25:40 42.56 42.77 43.29 42.1 41.8 41.8 57.46 56.79 56.79 53.6 53.5 53.5
12/05/2020 19:25:41 41.32 42.51 43.29 42.1 41.8 41.8 53.38 56.28 56.79 53.6 53.5 53.5
12/05/2020 19:25:42 51.45 50.67 50.67 42.2 41.9 41.8 54.89 55.67 56.79 53.6 53.5 53.5
12/05/2020 19:25:43 41.14 48.24 50.67 42.2 41.9 41.8 53.29 54.55 56.79 53.6 53.5 53.5
12/05/2020 19:25:44 42.5 45.27 50.67 42.2 41.9 41.8 53.12 53.83 56.79 53.6 53.5 53.5
12/05/2020 19:25:45 39.85 43.67 50.67 42.2 41.9 41.8 52.97 53.36 56.79 53.6 53.5 53.5
12/05/2020 19:25:46 40.54 41.79 50.67 42.2 41.9 41.8 52.56 53.09 56.79 53.6 53.5 53.5
12/05/2020 19:25:47 40.5 41.29 50.67 42.2 41.9 41.8 53.08 53.16 56.79 53.6 53.5 53.5
12/05/2020 19:25:48 41.01 41.17 50.67 42.2 41.9 41.8 53.75 53.65 56.79 53.6 53.5 53.5
12/05/2020 19:25:49 41.21 41.42 50.67 42.2 41.9 41.8 55.14 55.12 56.79 53.6 53.5 53.5
12/05/2020 19:25:50 41.49 42 50.67 42.2 41.9 41.8 56.59 56.82 56.82 53.6 53.5 53.5
12/05/2020 19:25:51 41.29 41.57 50.67 42.2 41.9 41.8 54.97 55.65 56.82 53.6 53.5 53.5
12/05/2020 19:25:52 41.48 41.6 50.67 42.2 41.9 41.8 57.28 57.17 57.17 53.7 53.5 53.5
12/05/2020 19:25:53 40.53 41.48 50.67 42.2 41.9 41.8 54.2 56.31 57.17 53.7 53.5 53.5
12/05/2020 19:25:54 41.18 41.2 50.67 42.2 41.9 41.8 53.59 55.14 57.17 53.7 53.5 53.5
12/05/2020 19:25:55 40.55 41.26 50.67 42.2 41.9 41.8 52.8 54.15 57.17 53.7 53.5 53.5
12/05/2020 19:25:56 41.06 41.1 50.67 42.2 41.9 41.8 53.24 53.4 57.17 53.7 53.5 53.5
12/05/2020 19:25:57 41.14 41.41 50.67 42.2 41.9 41.8 52.72 53.47 57.17 53.7 53.5 53.5
12/05/2020 19:25:58 41.39 41.49 50.67 42.2 41.9 41.8 53.36 53.31 57.17 53.7 53.5 53.5
12/05/2020 19:25:59 41.26 41.4 50.67 42.2 41.9 41.8 53.2 53.47 57.17 53.7 53.5 53.5
12/05/2020 19:26:00 41.79 41.74 50.67 42.2 41.9 41.8 53.88 53.74 57.17 53.7 53.5 53.5
12/05/2020 19:26:01 41.83 42.04 50.67 42.2 41.9 41.8 53.2 53.72 57.17 53.7 53.5 53.5
12/05/2020 19:26:02 41.06 41.85 50.67 42.2 41.9 41.8 53.28 53.68 57.17 53.7 53.5 53.5
12/05/2020 19:26:03 41.73 41.85 50.67 42.2 41.9 41.8 52.86 53.34 57.17 53.7 53.5 53.5
12/05/2020 19:26:04 40.05 41.45 50.67 42.2 41.9 41.8 53.19 53.32 57.17 53.7 53.5 53.5
12/05/2020 19:26:05 40.96 41.17 50.67 42.2 41.9 41.8 54 53.81 57.17 53.7 53.5 53.5
12/05/2020 19:26:06 41.08 41.26 50.67 42.2 41.9 41.8 53.31 53.72 57.17 53.7 53.5 53.5
12/05/2020 19:26:07 40.36 41.03 50.67 42.2 41.9 41.8 53.19 53.75 57.17 53.7 53.5 53.5
12/05/2020 19:26:08 40.35 41.09 50.67 42.2 41.8 41.8 54.19 53.94 57.17 53.7 53.5 53.5
12/05/2020 19:26:09 40.53 40.8 50.67 42.2 41.8 41.8 53.74 54.12 57.17 53.7 53.5 53.5
12/05/2020 19:26:10 40.39 40.79 50.67 42.2 41.8 41.8 52.97 53.78 57.17 53.7 53.5 53.5
12/05/2020 19:26:11 41 41.09 50.67 42.2 41.8 41.8 53.08 53.33 57.17 53.7 53.5 53.5
12/05/2020 19:26:12 39.65 40.91 48.24 42.2 41.8 41.8 52.79 53.37 57.17 53.7 53.5 53.5
12/05/2020 19:26:13 41.97 41.41 45.27 42.2 41.8 41.8 52.84 52.94 57.17 53.7 53.5 53.5
12/05/2020 19:26:14 41.3 41.63 43.67 42.2 41.8 41.8 53.04 53.16 57.17 53.7 53.5 53.5
12/05/2020 19:26:15 40.27 41.51 42.04 42.2 41.8 41.8 52.2 53.02 57.17 53.7 53.5 53.5
12/05/2020 19:26:16 42.06 41.66 42.04 42.2 41.8 41.8 52.47 52.7 57.17 53.7 53.5 53.5
12/05/2020 19:26:17 40.59 41.68 42.04 42.2 41.8 41.8 51.82 52.5 57.17 53.7 53.5 53.5
12/05/2020 19:26:18 41.79 41.72 42.04 42.2 41.8 41.8 52.89 52.82 57.17 53.7 53.5 53.5
12/05/2020 19:26:19 40.52 41.46 42.04 42.2 41.8 41.8 51.88 52.69 57.17 53.7 53.5 53.5
12/05/2020 19:26:20 40.99 41.48 42.04 42.2 41.8 41.8 52.7 52.62 57.17 53.7 53.5 53.5
12/05/2020 19:26:21 41.4 41.28 42.04 42.2 41.8 41.8 53.59 53.35 57.17 53.7 53.5 53.5
12/05/2020 19:26:22 41.92 41.83 42.04 42.2 41.8 41.8 52.89 53.28 56.31 53.7 53.5 53.5
12/05/2020 19:26:23 41.58 42.11 42.11 42.2 41.8 41.8 52.92 53.3 55.14 53.7 53.5 53.5
12/05/2020 19:26:24 41.05 41.96 42.11 42.2 41.8 41.8 53.38 53.31 54.15 53.7 53.5 53.5
12/05/2020 19:26:25 40.61 41.4 42.11 42.2 41.8 41.8 52.91 53.19 54.12 53.7 53.5 53.5
12/05/2020 19:26:26 40.98 41.1 42.11 42.2 41.8 41.8 52.7 53.22 54.12 53.7 53.5 53.5
12/05/2020 19:26:27 41.34 41.42 42.11 42.2 41.8 41.8 53.06 53.14 54.12 53.7 53.5 53.5
12/05/2020 19:26:28 40.9 41.46 42.11 42.2 41.8 41.8 52.2 53 54.12 53.7 53.5 53.5
12/05/2020 19:26:29 40.94 41.3 42.11 42.2 41.8 41.8 52.18 52.68 54.12 53.7 53.5 53.5
12/05/2020 19:26:30 40.7 41.52 42.11 42.2 41.8 41.8 52.75 52.72 54.12 53.7 53.5 53.5
12/05/2020 19:26:31 40.92 41.11 42.11 42.2 41.8 41.8 52.74 52.77 54.12 53.7 53.5 53.5
12/05/2020 19:26:32 40.91 41.2 42.11 42.2 41.8 41.8 52.67 52.82 54.12 53.7 53.5 53.5
12/05/2020 19:26:33 40.77 41.23 42.11 42.2 41.8 41.8 53.19 53.14 54.12 53.7 53.5 53.5
12/05/2020 19:26:34 40.84 41.15 42.11 42.2 41.8 41.8 53.16 53.25 54.12 53.7 53.5 53.5
12/05/2020 19:26:35 41.47 41.36 42.11 42.2 41.8 41.8 53.02 53.38 54.12 53.7 53.5 53.5
12/05/2020 19:26:36 39.81 41.37 42.11 42.2 41.8 41.8 52.4 53.04 54.12 53.7 53.5 53.5
12/05/2020 19:26:37 40.23 40.44 42.11 42.2 41.8 41.8 52.5 52.83 54.12 53.6 53.5 53.5
12/05/2020 19:26:38 41.27 41.58 42.11 42.2 41.8 41.8 52.29 52.62 54.12 53.6 53.5 53.5
12/05/2020 19:26:39 41.35 41.27 42.11 42.2 41.8 41.8 52.75 52.76 53.78 53.6 53.5 53.5
12/05/2020 19:26:40 40.13 41.44 42.11 42.2 41.8 41.8 52.46 52.76 53.38 53.6 53.5 53.5
12/05/2020 19:26:41 41.77 41.45 42.11 42.2 41.8 41.8 53.35 53.1 53.38 53.6 53.5 53.5
12/05/2020 19:26:42 41.92 41.89 42.11 42.2 41.8 41.8 52.55 53.14 53.38 53.6 53.5 53.5
12/05/2020 19:26:43 41.4 41.94 42.11 42.2 41.8 41.8 52.92 53.03 53.38 53.6 53.5 53.5
12/05/2020 19:26:44 42.08 42.33 42.33 42.3 41.8 41.8 52.77 52.97 53.38 53.6 53.5 53.5
12/05/2020 19:26:45 40.57 41.89 42.33 42.3 41.8 41.8 53.21 53.18 53.38 53.6 53.5 53.5
12/05/2020 19:26:46 40.7 41.21 42.33 42.2 41.8 41.8 52.8 53.23 53.38 53.6 53.5 53.5
12/05/2020 19:26:47 41.28 41.37 42.33 42.3 41.8 41.8 53.33 53.26 53.38 53.6 53.5 53.5
12/05/2020 19:26:48 41.18 41.79 42.33 42.3 41.8 41.8 53.09 53.43 53.43 53.6 53.5 53.5
12/05/2020 19:26:49 40.82 41.31 42.33 42.3 41.8 41.8 52.48 53.13 53.43 53.6 53.5 53.5
12/05/2020 19:26:50 41.35 41.45 42.33 42.3 41.8 41.8 53.25 53.19 53.43 53.6 53.5 53.5
12/05/2020 19:26:51 40.97 41.42 42.33 42.3 41.8 41.8 53.07 53.43 53.43 53.6 53.5 53.5
12/05/2020 19:26:52 41.17 41.51 42.33 42.3 41.8 41.8 53.28 53.24 53.43 53.6 53.5 53.5
12/05/2020 19:26:53 41.58 41.61 42.33 42.3 41.8 41.8 52.56 53.31 53.43 53.6 53.5 53.5
12/05/2020 19:26:54 42.42 42.28 42.33 42.3 41.8 41.8 53.47 53.45 53.45 53.6 53.5 53.5
12/05/2020 19:26:55 41.05 42.12 42.33 42.3 41.8 41.8 52.89 53.45 53.45 53.6 53.5 53.5
12/05/2020 19:26:56 41.14 41.63 42.33 42.3 41.8 41.8 52.95 53.18 53.45 53.6 53.5 53.5
12/05/2020 19:26:57 41.49 41.62 42.33 42.3 41.8 41.8 53.54 53.48 53.48 53.6 53.5 53.5
12/05/2020 19:26:58 41.46 41.77 42.33 42.3 41.8 41.8 52.96 53.53 53.53 53.6 53.5 53.5
12/05/2020 19:26:59 41.91 41.83 42.33 42.3 41.8 41.8 53.16 53.3 53.53 53.6 53.5 53.5
12/05/2020 19:27:00 41.75 42.09 42.33 42.3 41.8 41.8 53.31 53.43 53.53 53.6 53.5 53.5
12/05/2020 19:27:01 40.43 41.71 42.33 42.3 41.8 41.8 52.37 53.27 53.53 53.6 53.5 53.5
12/05/2020 19:27:02 41.21 41.55 42.33 42.3 41.8 41.8 52.26 52.82 53.53 53.6 53.5 53.5
12/05/2020 19:27:03 39.93 41.24 42.33 42.3 41.8 41.8 53.48 53.14 53.53 53.6 53.5 53.5
12/05/2020 19:27:04 39.99 40.84 42.33 42.3 41.8 41.8 53.17 53.3 53.53 53.6 53.5 53.5
12/05/2020 19:27:05 39.9 40.45 42.33 42.3 41.8 41.8 53.06 53.32 53.53 53.6 53.5 53.5
12/05/2020 19:27:06 41.2 41.2 42.33 42.3 41.8 41.8 53.43 53.53 53.53 53.6 53.5 53.5
12/05/2020 19:27:07 41.27 41.21 42.33 42.3 41.8 41.8 53.04 53.46 53.53 53.6 53.5 53.5
12/05/2020 19:27:08 40.85 41.51 42.33 42.3 41.8 41.8 52.65 53.21 53.53 53.6 53.5 53.5
12/05/2020 19:27:09 41.16 41.16 42.33 42.3 41.8 41.8 52.32 52.96 53.53 53.6 53.5 53.5
12/05/2020 19:27:10 40.66 41.31 42.33 42.3 41.8 41.8 53.65 53.34 53.53 53.6 53.5 53.5
12/05/2020 19:27:11 41.01 41.15 42.33 42.3 41.8 41.8 52.89 53.32 53.53 53.6 53.5 53.5
12/05/2020 19:27:12 41.17 41.29 42.33 42.3 41.8 41.8 52.24 53.1 53.53 53.6 53.5 53.5
12/05/2020 19:27:13 40.8 41.29 42.33 42.3 41.8 41.8 53.17 52.97 53.53 53.6 53.5 53.5
12/05/2020 19:27:14 41.67 41.56 42.28 42.3 41.8 41.8 52.86 53.27 53.53 53.6 53.5 53.5
12/05/2020 19:27:15 40.19 41.72 42.28 42.3 41.8 41.8 51.98 52.95 53.53 53.6 53.5 53.5
12/05/2020 19:27:16 41.44 41.23 42.28 42.3 41.8 41.8 53.31 52.98 53.53 53.6 53.5 53.5
12/05/2020 19:27:17 41.94 41.76 42.28 42.3 41.8 41.8 52.95 53.08 53.53 53.6 53.5 53.5
12/05/2020 19:27:18 41.08 41.86 42.28 42.3 41.8 41.8 52.7 53.11 53.53 53.6 53.5 53.5
12/05/2020 19:27:19 41.18 41.38 42.28 42.3 41.8 41.8 52.98 53 53.53 53.6 53.5 53.5
12/05/2020 19:27:20 40.73 41.47 42.28 42.3 41.8 41.8 52.4 53.29 53.53 53.6 53.5 53.5
12/05/2020 19:27:21 41.39 41.53 42.28 42.3 41.8 41.8 53.37 53.17 53.53 53.6 53.5 53.5
12/05/2020 19:27:22 40.68 41.5 42.28 42.3 41.8 41.8 53.13 53.45 53.53 53.6 53.5 53.5
12/05/2020 19:27:23 41.74 41.52 42.28 42.3 41.8 41.8 52.94 53.15 53.53 53.6 53.5 53.5
12/05/2020 19:27:24 41.05 41.5 42.12 42.3 41.8 41.8 53.35 53.34 53.53 53.6 53.5 53.5
12/05/2020 19:27:25 41.69 41.71 42.09 42.3 41.8 41.8 52.7 53.31 53.53 53.6 53.5 53.5
12/05/2020 19:27:26 40.37 41.77 42.09 42.3 41.8 41.8 52.19 53.1 53.53 53.6 53.5 53.5
12/05/2020 19:27:27 41.91 41.69 42.09 42.3 41.8 41.8 52.8 52.82 53.53 53.6 53.5 53.5
12/05/2020 19:27:28 41.41 41.72 42.09 42.3 41.8 41.8 53.16 53.03 53.53 53.6 53.5 53.5
12/05/2020 19:27:29 40.01 41.64 42.09 42.3 41.8 41.8 52.87 53.02 53.53 53.6 53.5 53.5
12/05/2020 19:27:30 41.87 41.46 41.86 42.3 41.8 41.8 53.53 53.41 53.53 53.6 53.5 53.5
12/05/2020 19:27:31 41.54 41.68 41.86 42.3 41.8 41.8 52.84 53.41 53.53 53.6 53.5 53.5
12/05/2020 19:27:32 42.21 42.04 42.04 42.3 41.8 41.8 53.82 53.6 53.6 53.6 53.5 53.5
12/05/2020 19:27:33 41 42.18 42.18 42.3 41.8 41.8 53.45 53.75 53.75 53.6 53.5 53.5
12/05/2020 19:27:34 40.57 41.51 42.18 42.3 41.8 41.8 53.59 53.67 53.75 53.6 53.5 53.5
12/05/2020 19:27:35 40.65 41.12 42.18 42.3 41.8 41.8 52.68 53.61 53.75 53.6 53.5 53.5
12/05/2020 19:27:36 40.7 41.03 42.18 42.3 41.8 41.8 53.08 53.22 53.75 53.6 53.5 53.5
12/05/2020 19:27:37 39.52 40.92 42.18 42.3 41.8 41.8 52.61 53.18 53.75 53.6 53.5 53.5
12/05/2020 19:27:38 40.5 40.5 42.18 42.3 41.8 41.8 52.46 52.82 53.75 53.6 53.5 53.5
12/05/2020 19:27:39 40.58 40.58 42.18 42.3 41.8 41.8 52.29 52.59 53.75 53.6 53.5 53.5
12/05/2020 19:27:40 41.94 41.65 42.18 42.3 41.8 41.8 53.48 53.17 53.75 53.6 53.5 53.5
12/05/2020 19:27:41 40.22 41.56 42.18 42.3 41.8 41.8 53.78 53.59 53.75 53.6 53.5 53.5
12/05/2020 19:27:42 41.56 41.43 42.18 42.3 41.8 41.8 53.21 53.62 53.75 53.6 53.5 53.5
12/05/2020 19:27:43 41.86 41.85 42.18 42.3 41.8 41.8 52.54 53.33 53.75 53.6 53.5 53.5
12/05/2020 19:27:44 40.86 41.81 42.18 42.3 41.8 41.8 52.57 52.97 53.75 53.6 53.5 53.5
12/05/2020 19:27:45 40.31 41.5 42.18 42.3 41.8 41.8 52.82 52.91 53.75 53.6 53.5 53.5
12/05/2020 19:27:46 41.16 41.16 42.18 42.3 41.8 41.8 53.69 53.37 53.75 53.6 53.5 53.5
12/05/2020 19:27:47 41.19 41.51 42.18 42.3 41.8 41.8 53.04 53.43 53.75 53.6 53.5 53.5
12/05/2020 19:27:48 41.22 41.45 42.18 42.3 41.8 41.8 53.11 53.29 53.75 53.6 53.5 53.5
12/05/2020 19:27:49 41.91 41.93 42.18 42.3 41.8 41.8 52.46 53.28 53.75 53.6 53.5 53.5
12/05/2020 19:27:50 40.88 41.84 42.18 42.3 41.8 41.8 53.2 53.19 53.75 53.6 53.5 53.5
12/05/2020 19:27:51 41.08 42.1 42.18 42.3 41.8 41.8 52.68 53.35 53.75 53.6 53.5 53.5
12/05/2020 19:27:52 41.23 41.54 42.18 42.3 41.8 41.8 52.72 52.8 53.75 53.6 53.5 53.5
12/05/2020 19:27:53 40.94 41.22 42.18 42.3 41.8 41.8 53.08 53.07 53.75 53.6 53.5 53.5
12/05/2020 19:27:54 40.68 41.35 42.18 42.3 41.8 41.8 53.43 53.67 53.75 53.6 53.5 53.5
12/05/2020 19:27:55 42.13 41.7 42.18 42.3 41.8 41.8 53 53.32 53.75 53.6 53.5 53.5
12/05/2020 19:27:56 40.67 41.79 42.18 42.3 41.8 41.8 52.4 53.2 53.75 53.6 53.5 53.5
12/05/2020 19:27:57 40.77 41.08 42.18 42.3 41.8 41.8 53 52.93 53.75 53.6 53.5 53.5
12/05/2020 19:27:58 41.49 41.4 42.18 42.3 41.8 41.8 53.41 53.32 53.75 53.6 53.5 53.5
12/05/2020 19:27:59 41.57 41.67 42.18 42.3 41.8 41.8 52.72 53.28 53.75 53.6 53.5 53.5
12/05/2020 19:28:00 40.99 41.68 42.18 42.3 41.8 41.8 51.71 52.96 53.75 53.6 53.5 53.5
12/05/2020 19:28:01 41.75 41.74 42.18 42.3 41.8 41.8 53.07 52.89 53.75 53.6 53.5 53.5
12/05/2020 19:28:02 40.57 41.66 42.18 42.3 41.8 41.8 52.93 53.09 53.75 53.6 53.5 53.5
12/05/2020 19:28:03 41.04 41.25 42.1 42.3 41.8 41.8 53.38 53.24 53.67 53.6 53.5 53.5
12/05/2020 19:28:04 41.07 41.24 42.1 42.3 41.8 41.7 53.59 53.53 53.67 53.6 53.5 53.5
12/05/2020 19:28:05 41.95 42.03 42.1 42.3 41.8 41.8 53.2 53.52 53.67 53.6 53.5 53.5
12/05/2020 19:28:06 40.63 42.08 42.1 42.3 41.8 41.7 53.02 53.43 53.67 53.6 53.5 53.5
12/05/2020 19:28:07 41.25 41.37 42.1 42.3 41.8 41.8 53.34 53.47 53.67 53.6 53.5 53.5
12/05/2020 19:28:08 41.85 42.03 42.1 42.3 41.8 41.8 53.27 53.48 53.67 53.6 53.5 53.5
12/05/2020 19:28:09 41.25 41.73 42.1 42.3 41.8 41.8 52.55 53.22 53.67 53.6 53.5 53.5
12/05/2020 19:28:10 41.47 41.58 42.1 42.3 41.8 41.8 52.45 52.85 53.67 53.6 53.5 53.5
12/05/2020 19:28:11 41.23 41.99 42.1 42.3 41.8 41.8 52.7 52.88 53.67 53.6 53.5 53.5
12/05/2020 19:28:12 40.75 41.27 42.1 42.3 41.8 41.7 52.54 52.79 53.67 53.6 53.5 53.5
12/05/2020 19:28:13 41.5 41.54 42.1 42.3 41.8 41.8 52.71 52.8 53.67 53.6 53.5 53.5
12/05/2020 19:28:14 41.26 41.77 42.1 42.3 41.8 41.8 53.42 53.24 53.67 53.6 53.5 53.5
12/05/2020 19:28:15 40.71 41.49 42.1 42.3 41.8 41.7 53.31 53.36 53.67 53.6 53.5 53.5
12/05/2020 19:28:16 41.61 41.51 42.1 42.3 41.8 41.7 54.06 53.97 53.97 53.6 53.5 53.5
12/05/2020 19:28:17 40.34 41.42 42.1 42.3 41.8 41.7 53.16 53.86 53.97 53.6 53.5 53.5
12/05/2020 19:28:18 41.65 41.42 42.1 42.3 41.8 41.7 53.03 53.66 53.97 53.6 53.5 53.5
12/05/2020 19:28:19 40.13 41.54 42.1 42.3 41.8 41.7 52.79 53.23 53.97 53.6 53.5 53.5
12/05/2020 19:28:20 41.57 41.51 42.1 42.3 41.8 41.7 52.32 53.09 53.97 53.6 53.5 53.5
12/05/2020 19:28:21 42.38 42.09 42.09 42.3 41.8 41.7 55.26 54.7 54.7 53.6 53.5 53.5
12/05/2020 19:28:22 41.05 41.96 42.09 42.3 41.8 41.7 53.23 54.75 54.75 53.6 53.5 53.5
12/05/2020 19:28:23 41.05 41.5 42.09 42.3 41.8 41.7 52.93 53.84 54.75 53.6 53.5 53.5
12/05/2020 19:28:24 40.8 41.31 42.09 42.3 41.8 41.7 52.91 53.42 54.75 53.6 53.5 53.5
12/05/2020 19:28:25 41.25 41.48 42.09 42.3 41.8 41.7 53.68 53.62 54.75 53.6 53.5 53.5
12/05/2020 19:28:26 41.32 41.57 42.09 42.3 41.8 41.7 52.73 53.44 54.75 53.6 53.5 53.5
12/05/2020 19:28:27 41.86 41.67 42.09 42.3 41.8 41.7 52.75 53.21 54.75 53.6 53.5 53.5
12/05/2020 19:28:28 40.51 41.7 42.09 42.3 41.8 41.7 52.39 52.98 54.75 53.6 53.5 53.5
12/05/2020 19:28:29 40.61 41.3 42.09 42.3 41.8 41.7 53.27 53.18 54.75 53.6 53.5 53.5
12/05/2020 19:28:30 40.48 41.16 42.09 42.3 41.8 41.7 52.84 53.32 54.75 53.6 53.5 53.5
12/05/2020 19:28:31 41.62 41.3 42.09 42.3 41.8 41.7 52.48 52.88 54.75 53.6 53.5 53.5
12/05/2020 19:28:32 41.48 41.59 42.09 42.3 41.8 41.7 52.72 52.94 54.75 53.6 53.5 53.5
12/05/2020 19:28:33 40.85 41.6 42.09 42.3 41.8 41.7 52.9 53.02 54.75 53.6 53.5 53.5
12/05/2020 19:28:34 40.25 41.16 42.09 42.3 41.8 41.7 52.05 52.74 54.75 53.6 53.5 53.5
12/05/2020 19:28:35 41.21 41.13 42.09 42.3 41.8 41.7 52.28 52.52 54.75 53.6 53.5 53.5
12/05/2020 19:28:36 41.09 41.32 42.09 42.3 41.8 41.7 52.52 52.63 54.75 53.6 53.5 53.5
12/05/2020 19:28:37 41.21 41.26 42.09 42.3 41.8 41.7 52.99 52.87 54.75 53.6 53.5 53.5
12/05/2020 19:28:38 40.5 41.42 42.09 42.3 41.8 41.7 52.07 52.75 54.75 53.6 53.5 53.5
12/05/2020 19:28:39 41.27 41.3 42.09 42.3 41.8 41.7 52.51 52.61 54.75 53.6 53.5 53.5
12/05/2020 19:28:40 40.24 41.28 42.09 42.3 41.8 41.7 52.54 52.66 54.75 53.6 53.5 53.5
12/05/2020 19:28:41 40.29 40.7 42.09 42.3 41.8 41.7 52.63 52.88 54.75 53.6 53.5 53.5
12/05/2020 19:28:42 41.71 41.47 42.09 42.3 41.8 41.7 52.07 52.63 54.75 53.6 53.5 53.5
12/05/2020 19:28:43 40.73 41.6 42.09 42.3 41.8 41.7 53.31 53.02 54.75 53.6 53.5 53.5
12/05/2020 19:28:44 40.95 41.34 42.09 42.3 41.8 41.7 52.45 52.88 54.75 53.6 53.5 53.5
12/05/2020 19:28:45 41.22 41.3 42.09 42.3 41.8 41.7 52.43 52.6 54.75 53.6 53.5 53.5
12/05/2020 19:28:46 41.14 41.46 42.09 42.3 41.8 41.7 52.28 52.6 54.75 53.6 53.5 53.5
12/05/2020 19:28:47 41.89 41.83 42.09 42.3 41.8 41.7 53.13 52.96 54.75 53.6 53.5 53.5
12/05/2020 19:28:48 40.74 42 42.09 42.3 41.8 41.7 52.78 53.03 54.75 53.6 53.5 53.5
12/05/2020 19:28:49 40.31 41.1 42.09 42.3 41.8 41.7 52.94 53.03 54.75 53.6 53.5 53.5
12/05/2020 19:28:50 41.71 41.39 42.09 42.3 41.8 41.7 53.34 53.44 54.75 53.6 53.5 53.5
12/05/2020 19:28:51 40.23 41.35 42 42.3 41.8 41.7 52.29 53.12 54.75 53.6 53.5 53.5
12/05/2020 19:28:52 42.14 41.73 42 42.3 41.8 41.7 53.09 52.99 53.84 53.6 53.5 53.5
12/05/2020 19:28:53 41.99 42 42 42.3 41.8 41.7 53.06 53.2 53.62 53.6 53.5 53.5
12/05/2020 19:28:54 40.33 41.85 42 42.3 41.8 41.7 52.24 53.03 53.62 53.6 53.5 53.5
12/05/2020 19:28:55 41.21 41.54 42 42.3 41.8 41.7 52.89 52.94 53.44 53.6 53.4 53.5
12/05/2020 19:28:56 41.61 41.57 42 42.4 41.8 41.7 52.77 53.09 53.44 53.6 53.4 53.5
12/05/2020 19:28:57 41.4 41.73 42 42.4 41.8 41.7 52.13 52.83 53.44 53.6 53.4 53.5
12/05/2020 19:28:58 41.58 41.7 42 42.4 41.8 41.7 52.86 52.83 53.44 53.6 53.4 53.5
12/05/2020 19:28:59 40.97 41.56 42 42.4 41.8 41.7 52.68 52.91 53.44 53.6 53.4 53.5
12/05/2020 19:29:00 41.07 41.6 42 42.4 41.8 41.7 52.65 52.79 53.44 53.6 53.4 53.5
12/05/2020 19:29:01 40.95 41.41 42 42.4 41.8 41.7 52.89 53.05 53.44 53.5 53.4 53.5
12/05/2020 19:29:02 41.4 41.36 42 42.4 41.8 41.7 52.91 52.9 53.44 53.5 53.4 53.5
12/05/2020 19:29:03 40.71 41.35 42 42.4 41.8 41.7 52.35 52.9 53.44 53.5 53.4 53.5
12/05/2020 19:29:04 41.32 41.46 42 42.4 41.8 41.7 52.26 52.72 53.44 53.5 53.4 53.5
12/05/2020 19:29:05 40.57 41.29 42 42.4 41.8 41.7 52.5 52.72 53.44 53.5 53.4 53.5
12/05/2020 19:29:06 41.62 41.42 42 42.4 41.8 41.7 52.91 52.77 53.44 53.5 53.4 53.5
12/05/2020 19:29:07 40.02 41.25 42 42.4 41.8 41.7 52.31 52.77 53.44 53.5 53.4 53.5
12/05/2020 19:29:08 41.3 41.21 42 42.4 41.8 41.7 52.84 52.9 53.44 53.5 53.4 53.5
12/05/2020 19:29:09 40.54 41.17 42 42.4 41.8 41.7 53.01 53.05 53.44 53.5 53.4 53.5
12/05/2020 19:29:10 41.96 41.79 42 42.4 41.8 41.7 52.61 52.96 53.44 53.5 53.4 53.5
12/05/2020 19:29:11 40.01 41.93 42 42.3 41.8 41.7 52.93 52.93 53.44 53.5 53.4 53.5
12/05/2020 19:29:12 39.99 40.81 42 42.3 41.8 41.7 52.45 52.83 53.44 53.5 53.4 53.5
12/05/2020 19:29:13 40.24 40.76 42 42.3 41.8 41.7 53.04 53.03 53.44 53.5 53.4 53.5
12/05/2020 19:29:14 41.02 41.07 42 42.3 41.8 41.7 52.52 52.98 53.44 53.5 53.4 53.5
12/05/2020 19:29:15 40.96 41.25 42 42.3 41.8 41.7 53 53.02 53.44 53.5 53.4 53.5
12/05/2020 19:29:16 41.51 41.47 42 42.3 41.8 41.7 52.75 52.99 53.44 53.5 53.4 53.5
12/05/2020 19:29:17 41.45 41.64 42 42.3 41.8 41.7 53.19 53.16 53.44 53.5 53.4 53.5
12/05/2020 19:29:18 41.06 41.67 42 42.2 41.8 41.7 52.5 53.08 53.44 53.5 53.4 53.5
12/05/2020 19:29:19 40.29 41.34 42 42.1 41.8 41.7 52.78 52.84 53.44 53.5 53.4 53.5
12/05/2020 19:29:20 40.9 41.09 42 42.1 41.8 41.7 52.71 53.14 53.2 53.5 53.4 53.5
12/05/2020 19:29:21 41.52 41.47 42 42 41.8 41.7 53.04 53.02 53.2 53.4 53.4 53.5
12/05/2020 19:29:22 40.99 41.54 42 42 41.8 41.7 52.7 52.99 53.2 53.4 53.4 53.5
12/05/2020 19:29:23 41.83 41.73 41.93 41.9 41.8 41.7 53.19 53.27 53.27 53.4 53.4 53.5
12/05/2020 19:29:24 41.34 41.58 41.93 41.9 41.8 41.7 53.18 53.42 53.42 53.4 53.4 53.5
12/05/2020 19:29:25 41.21 41.71 41.93 41.9 41.8 41.7 52.92 53.38 53.42 53.4 53.4 53.5
12/05/2020 19:29:26 41.64 41.72 41.93 41.4 41.8 41.7 52.67 53.04 53.42 53.1 53.4 53.5
12/05/2020 19:29:27 40.48 41.7 41.93 41.3 41.8 41.7 53.43 53.31 53.42 53.1 53.4 53.5
12/05/2020 19:29:28 41.07 41.46 41.93 41.3 41.8 41.7 52.6 53.21 53.42 53.1 53.4 53.5
12/05/2020 19:29:29 40.87 41.41 41.93 41.3 41.8 41.7 52.89 53 53.42 53.1 53.4 53.5
12/05/2020 19:29:30 41.79 41.71 41.93 41.3 41.8 41.7 52.66 53.05 53.42 53.1 53.4 53.5
12/05/2020 19:29:31 40.86 41.78 41.93 41.3 41.8 41.7 52.86 52.99 53.42 53.1 53.4 53.5
12/05/2020 19:29:32 41.41 41.57 41.93 41.3 41.8 41.7 52.62 53.12 53.42 53.1 53.4 53.5
12/05/2020 19:29:33 41.89 41.76 41.93 41.3 41.8 41.7 52.22 52.67 53.42 53.1 53.4 53.5
12/05/2020 19:29:34 40.41 41.84 41.93 41.3 41.8 41.7 52.35 52.6 53.42 53.1 53.4 53.5
12/05/2020 19:29:35 40.94 41.21 41.93 41.3 41.8 41.7 52.84 52.79 53.42 53.1 53.4 53.5
12/05/2020 19:29:36 41.12 41.22 41.93 41.3 41.8 41.7 52.9 52.92 53.42 53.1 53.4 53.5
12/05/2020 19:29:37 41.55 41.61 41.93 41.3 41.8 41.7 52.47 52.87 53.42 53.1 53.4 53.5
12/05/2020 19:29:38 40.67 41.56 41.93 41.3 41.8 41.7 52.18 52.82 53.42 53.1 53.4 53.5
12/05/2020 19:29:39 41.57 41.45 41.93 41.3 41.8 41.7 53.21 53.12 53.42 53.1 53.4 53.5
12/05/2020 19:29:40 41.23 41.68 41.93 41.3 41.8 41.7 52.75 53.05 53.42 53.1 53.4 53.5
12/05/2020 19:29:41 41.3 41.47 41.84 41.3 41.8 41.7 52.54 52.95 53.42 53 53.4 53.5
12/05/2020 19:29:42 40.28 41.51 41.84 41.3 41.8 41.7 52.31 52.66 53.42 53 53.4 53.5
12/05/2020 19:29:43 41.56 41.33 41.84 41.3 41.8 41.7 52.31 52.46 53.42 53 53.4 53.5
12/05/2020 19:29:44 41.6 41.68 41.84 41.3 41.8 41.7 52.64 52.67 53.42 53 53.4 53.5
12/05/2020 19:29:45 41.22 41.87 41.87 41.3 41.8 41.7 52.37 52.61 53.42 53 53.4 53.5
12/05/2020 19:29:46 40.82 41.21 41.87 41.3 41.8 41.7 52.68 52.68 53.42 53 53.4 53.5
12/05/2020 19:29:47 40.31 41.36 41.87 41.3 41.8 41.7 52.53 52.77 53.42 53 53.4 53.5
12/05/2020 19:29:48 40.69 40.89 41.87 41.3 41.8 41.7 52.49 52.8 53.42 53 53.4 53.5
12/05/2020 19:29:49 40.51 40.83 41.87 41.2 41.8 41.7 52.08 52.55 53.42 53 53.4 53.5
12/05/2020 19:29:50 39.73 41.01 41.87 41.2 41.8 41.7 52.79 52.7 53.42 53 53.4 53.5
12/05/2020 19:29:51 42.04 41.51 41.87 41.2 41.8 41.7 52.38 52.72 53.42 53 53.4 53.5
12/05/2020 19:29:52 40.32 41.52 41.87 41.2 41.8 41.7 52.09 52.63 53.42 53 53.4 53.5
12/05/2020 19:29:53 40.69 40.99 41.87 41.2 41.8 41.7 52.42 52.58 53.42 53 53.4 53.5
12/05/2020 19:29:54 41.94 41.64 41.87 41.2 41.8 41.7 52.64 52.66 53.38 53 53.4 53.5
12/05/2020 19:29:55 41.5 41.84 41.87 41.3 41.8 41.7 52.67 52.72 53.31 53 53.4 53.5
12/05/2020 19:29:56 41.06 41.63 41.87 41.3 41.8 41.7 52.7 52.85 53.31 53 53.4 53.5
12/05/2020 19:29:57 40.48 41.45 41.87 41.2 41.8 41.7 52.5 52.79 53.21 53 53.4 53.5
12/05/2020 19:29:58 40.34 41.17 41.87 41.2 41.8 41.7 53.08 53.04 53.12 53 53.4 53.5
12/05/2020 19:29:59 40.35 40.65 41.87 41.2 41.8 41.7 52.79 53.09 53.12 53 53.4 53.5
12/05/2020 19:30:00 41.18 41.17 41.87 41.3 41.8 41.7 51.42 52.75 53.12 53 53.4 53.5
12/05/2020 19:30:01 41.81 41.61 41.87 41.3 41.8 41.7 52.49 52.37 53.12 53 53.4 53.5
12/05/2020 19:30:02 40.76 41.53 41.87 41.3 41.8 41.7 52.18 52.53 53.12 53 53.4 53.5
12/05/2020 19:30:03 41.18 41.51 41.87 41.3 41.8 41.7 53.07 52.8 53.12 53 53.4 53.5
12/05/2020 19:30:04 42.41 42.15 42.15 41.3 41.8 41.7 52.97 53.2 53.2 53 53.4 53.5
12/05/2020 19:30:05 41.59 42.09 42.15 41.3 41.8 41.7 53.3 53.38 53.38 53 53.4 53.5
12/05/2020 19:30:06 41.76 41.94 42.15 41.3 41.8 41.7 52.76 53.16 53.38 53 53.4 53.5
12/05/2020 19:30:07 40.87 41.66 42.15 41.3 41.8 41.7 51.92 52.83 53.38 53 53.4 53.5
12/05/2020 19:30:08 39.87 41.36 42.15 41.3 41.8 41.7 52.63 52.66 53.38 53 53.4 53.5
12/05/2020 19:30:09 39.69 40.2 42.15 41.3 41.8 41.7 52.86 52.84 53.38 53 53.4 53.5
12/05/2020 19:30:10 40.82 40.81 42.15 41.3 41.7 41.7 52.89 53.03 53.38 53 53.4 53.5
12/05/2020 19:30:11 39.26 40.58 42.15 41.3 41.7 41.7 52.86 53.08 53.38 53 53.4 53.5
12/05/2020 19:30:12 40.04 40.26 42.15 41.3 41.7 41.7 52.42 53.04 53.38 53 53.4 53.5
12/05/2020 19:30:13 40.74 40.73 42.15 41.3 41.7 41.7 52.37 52.53 53.38 53 53.4 53.5
12/05/2020 19:30:14 40.07 40.7 42.15 41.2 41.7 41.7 52.18 52.48 53.38 53 53.4 53.5
12/05/2020 19:30:15 40.81 40.91 42.15 41.2 41.7 41.7 52.82 52.7 53.38 53 53.4 53.5
12/05/2020 19:30:16 41.82 41.54 42.15 41.2 41.7 41.7 53.25 53.15 53.38 53 53.4 53.5
12/05/2020 19:30:17 41.01 41.6 42.15 41.2 41.7 41.7 52.95 53.24 53.38 53 53.4 53.5
12/05/2020 19:30:18 41.07 41.45 42.15 41.2 41.7 41.7 52.16 52.96 53.38 53 53.4 53.5
12/05/2020 19:30:19 41.43 41.45 42.15 41.2 41.7 41.7 52.92 52.9 53.38 53 53.4 53.5
12/05/2020 19:30:20 40.45 41.52 42.15 41.2 41.7 41.7 54.78 54.38 54.38 53 53.4 53.5
12/05/2020 19:30:21 41.19 41.28 42.15 41.2 41.7 41.7 53.66 54.5 54.5 53 53.4 53.5
12/05/2020 19:30:22 40.19 41.3 42.15 41.2 41.7 41.7 52.82 54.01 54.5 53 53.4 53.5
12/05/2020 19:30:23 40.17 40.91 42.15 41.2 41.7 41.7 52.66 53.28 54.5 53 53.4 53.5
12/05/2020 19:30:24 41.21 41.05 42.15 41.2 41.7 41.7 52.53 53.03 54.5 53 53.4 53.5
12/05/2020 19:30:25 41 41.32 42.15 41.2 41.7 41.7 52.34 52.74 54.5 53 53.4 53.5
12/05/2020 19:30:26 41.23 41.47 42.15 41.2 41.7 41.7 53.77 53.37 54.5 53 53.4 53.5
12/05/2020 19:30:27 40.87 41.21 42.15 41.2 41.7 41.7 52.96 53.42 54.5 53 53.4 53.5
12/05/2020 19:30:28 40.89 41.12 42.15 41.2 41.7 41.7 52.84 53.25 54.5 53 53.4 53.5
12/05/2020 19:30:29 41.98 41.78 42.15 41.2 41.7 41.7 52.61 53.14 54.5 53 53.4 53.5
12/05/2020 19:30:30 40.09 41.73 42.15 41.2 41.7 41.7 52.81 52.83 54.5 53 53.4 53.5
12/05/2020 19:30:31 40.73 41.16 42.15 41.2 41.7 41.7 52.81 53.11 54.5 53 53.4 53.5
12/05/2020 19:30:32 41.72 41.47 42.15 41.2 41.7 41.7 53.09 53.17 54.5 53 53.4 53.5
12/05/2020 19:30:33 41.33 41.89 42.15 41.2 41.7 41.7 52.92 53.08 54.5 53 53.4 53.5
12/05/2020 19:30:34 41.44 41.64 42.09 41.3 41.7 41.7 53.41 53.37 54.5 53 53.4 53.5
12/05/2020 19:30:35 40.89 41.35 41.94 41.3 41.7 41.7 52.82 53.35 54.5 53 53.4 53.5
12/05/2020 19:30:36 41.35 41.63 41.89 41.2 41.7 41.7 52.63 53.06 54.5 53 53.4 53.5
12/05/2020 19:30:37 40.98 41.61 41.89 41.2 41.7 41.7 52.89 52.95 54.5 53 53.4 53.5
12/05/2020 19:30:38 40.9 41.27 41.89 41.2 41.7 41.7 52.49 52.85 54.5 53 53.4 53.5
12/05/2020 19:30:39 41.09 41.36 41.89 41.2 41.7 41.7 52.66 52.9 54.5 53 53.4 53.5
12/05/2020 19:30:40 42.12 41.93 41.93 41.2 41.7 41.7 53.17 53.04 54.5 53 53.4 53.5
12/05/2020 19:30:41 40.87 41.83 41.93 41.2 41.7 41.7 52.94 53.12 54.5 53 53.4 53.5
12/05/2020 19:30:42 41.64 41.76 41.93 41.1 41.7 41.7 52.88 53 54.5 53 53.4 53.5
12/05/2020 19:30:43 41.06 41.77 41.93 41.1 41.7 41.7 52.96 53.05 54.5 53 53.4 53.5
12/05/2020 19:30:44 40.52 41.43 41.93 41.1 41.7 41.7 52.71 53.04 54.5 53 53.4 53.5
12/05/2020 19:30:45 41.18 41.47 41.93 41.1 41.7 41.7 52.58 52.92 54.5 53 53.4 53.5
12/05/2020 19:30:46 41.22 41.34 41.93 41.1 41.7 41.7 53.17 53.14 54.5 53 53.4 53.5
12/05/2020 19:30:47 40.47 41.27 41.93 41.1 41.7 41.7 53.15 53.23 54.5 53 53.4 53.5
12/05/2020 19:30:48 40.48 41.05 41.93 41.1 41.7 41.7 53.31 53.36 54.5 53 53.4 53.5
12/05/2020 19:30:49 41.98 41.72 41.93 41.1 41.7 41.7 52.77 53.26 54.5 52.9 53.4 53.5
12/05/2020 19:30:50 41.4 41.57 41.93 41.1 41.7 41.7 53.48 53.52 54.5 52.9 53.4 53.5
12/05/2020 19:30:51 40.75 41.58 41.93 41.1 41.7 41.7 52.46 53.41 54.01 52.9 53.4 53.5
12/05/2020 19:30:52 40.63 41.48 41.93 41.1 41.7 41.7 52.94 53.18 53.52 52.9 53.4 53.5
12/05/2020 19:30:53 40.88 41.12 41.93 41.1 41.7 41.7 52.85 52.99 53.52 52.9 53.4 53.5
12/05/2020 19:30:54 41.47 41.39 41.93 41.1 41.7 41.7 52.91 53.14 53.52 52.9 53.4 53.5
12/05/2020 19:30:55 41.46 41.6 41.93 41.1 41.7 41.7 52.8 53.12 53.52 52.9 53.4 53.5
12/05/2020 19:30:56 40.54 41.49 41.93 41.1 41.7 41.7 52.74 53.02 53.52 52.9 53.4 53.5
12/05/2020 19:30:57 41.22 41.3 41.93 41.1 41.7 41.7 52.62 52.8 53.52 52.9 53.4 53.5
12/05/2020 19:30:58 41.51 41.55 41.93 41.1 41.7 41.7 52.72 52.98 53.52 52.9 53.4 53.5
12/05/2020 19:30:59 40.99 41.59 41.93 41.1 41.7 41.7 52.48 52.97 53.52 52.9 53.4 53.5
12/05/2020 19:31:00 41.4 41.48 41.93 41.1 41.7 41.7 53.22 53.24 53.52 52.9 53.4 53.5
12/05/2020 19:31:01 41.39 41.68 41.93 41.1 41.7 41.7 53.08 53.19 53.52 52.9 53.4 53.5
12/05/2020 19:31:02 41.22 41.44 41.93 41.1 41.7 41.7 52.08 53.01 53.52 52.9 53.4 53.5
12/05/2020 19:31:03 40.54 41.51 41.93 41.1 41.7 41.7 52.75 53 53.52 52.9 53.4 53.5
12/05/2020 19:31:04 41.53 41.67 41.93 41.1 41.7 41.7 52.44 52.67 53.52 52.9 53.4 53.5
12/05/2020 19:31:05 41.32 41.71 41.93 41.1 41.7 41.7 52.44 52.61 53.52 52.9 53.4 53.5
12/05/2020 19:31:06 40.54 41.67 41.93 41.1 41.7 41.7 53.1 52.98 53.52 52.9 53.4 53.5
12/05/2020 19:31:07 41.56 41.52 41.93 41.1 41.7 41.7 52.93 53.11 53.52 52.9 53.4 53.5
12/05/2020 19:31:08 39.91 41.49 41.93 41.1 41.7 41.7 52.07 52.93 53.52 52.9 53.4 53.5
12/05/2020 19:31:09 41.28 41.15 41.93 41.1 41.7 41.7 53.63 53.45 53.52 52.9 53.4 53.5
12/05/2020 19:31:10 40.59 41.03 41.83 41.1 41.7 41.7 52.51 53.49 53.52 52.9 53.4 53.5
12/05/2020 19:31:11 40.91 41.02 41.77 41.1 41.7 41.7 53.24 53.18 53.52 52.9 53.4 53.5
12/05/2020 19:31:12 41.28 41.41 41.77 41.1 41.7 41.7 53.19 53.35 53.52 52.9 53.4 53.5
12/05/2020 19:31:13 40.24 41.22 41.72 41.1 41.7 41.7 52.73 53.17 53.52 52.9 53.4 53.5
12/05/2020 19:31:14 40.52 40.95 41.72 41.1 41.7 41.7 52.38 52.92 53.52 52.9 53.4 53.5
12/05/2020 19:31:15 41.01 41.03 41.72 41.1 41.7 41.7 52.37 52.67 53.52 52.9 53.4 53.5
12/05/2020 19:31:16 40.27 40.93 41.72 41.1 41.7 41.7 52.93 53 53.52 52.9 53.4 53.5
12/05/2020 19:31:17 40.2 40.71 41.72 41.1 41.7 41.7 52.83 53.09 53.52 52.9 53.4 53.5
12/05/2020 19:31:18 40.92 41.03 41.72 41.1 41.7 41.7 53.1 53.21 53.52 52.9 53.4 53.5
12/05/2020 19:31:19 40.94 41.14 41.71 41.1 41.7 41.7 52.64 52.95 53.52 52.9 53.4 53.5
12/05/2020 19:31:20 41.3 41.3 41.71 41.1 41.7 41.7 52.68 53 53.49 52.9 53.4 53.5
12/05/2020 19:31:21 41.08 41.21 41.71 41.1 41.7 41.7 52.6 52.71 53.49 52.9 53.4 53.5
12/05/2020 19:31:22 40.77 41.37 41.71 41.1 41.7 41.7 52.89 52.97 53.49 52.9 53.4 53.5
12/05/2020 19:31:23 40.37 40.92 41.71 41.1 41.7 41.7 53.6 53.34 53.49 52.9 53.4 53.5
12/05/2020 19:31:24 40.37 40.98 41.71 41.1 41.7 41.7 52.92 53.31 53.49 52.9 53.4 53.5
12/05/2020 19:31:25 40.77 40.89 41.71 41.1 41.7 41.7 52.74 53.44 53.49 52.9 53.4 53.5
12/05/2020 19:31:26 41.05 41.08 41.71 41.1 41.7 41.7 52.74 52.9 53.49 52.9 53.4 53.5
12/05/2020 19:31:27 41.66 41.56 41.71 41.1 41.7 41.7 52.45 52.79 53.49 52.9 53.4 53.5
12/05/2020 19:31:28 40.42 41.54 41.71 41.1 41.7 41.7 52.73 52.72 53.49 52.9 53.4 53.5
12/05/2020 19:31:29 41.33 41.59 41.71 41.1 41.7 41.7 52.36 52.7 53.49 52.9 53.4 53.5
12/05/2020 19:31:30 41.8 41.58 41.71 41.1 41.7 41.7 52.71 52.81 53.49 52.9 53.4 53.5
12/05/2020 19:31:31 41.09 41.6 41.71 41.1 41.7 41.7 52.56 52.74 53.49 52.9 53.4 53.5
12/05/2020 19:31:32 40.4 41.46 41.71 41.1 41.7 41.7 52.69 52.94 53.49 52.9 53.4 53.5
12/05/2020 19:31:33 41.48 41.41 41.71 41.1 41.7 41.7 53.09 53.08 53.49 52.9 53.4 53.5
12/05/2020 19:31:34 41.82 41.7 41.71 41.1 41.7 41.7 53.08 53.24 53.49 52.9 53.4 53.5
12/05/2020 19:31:35 41.36 42.1 42.1 41.1 41.7 41.7 52.21 53.17 53.49 52.9 53.3 53.5
12/05/2020 19:31:36 41.73 41.74 42.1 41.1 41.7 41.7 52.9 52.93 53.49 52.9 53.3 53.5
12/05/2020 19:31:37 40.08 41.85 42.1 41.1 41.7 41.7 53.03 53.28 53.49 52.9 53.3 53.5
12/05/2020 19:31:38 40.11 41 42.1 41.1 41.7 41.7 51.91 52.78 53.49 52.9 53.3 53.5
12/05/2020 19:31:39 41.25 41.24 42.1 41.1 41.7 41.7 52.25 52.33 53.49 52.9 53.3 53.5
12/05/2020 19:31:40 41.2 41.34 42.1 41.1 41.7 41.7 52.24 52.43 53.44 52.9 53.3 53.5
12/05/2020 19:31:41 40.82 41.28 42.1 41.1 41.7 41.7 52.83 52.73 53.44 52.8 53.3 53.5
12/05/2020 19:31:42 40.71 41.25 42.1 41.1 41.7 41.7 52.49 52.77 53.44 52.8 53.3 53.5
12/05/2020 19:31:43 42.17 41.83 42.1 41.1 41.7 41.7 52.55 52.72 53.44 52.8 53.3 53.5
12/05/2020 19:31:44 41.41 41.83 42.1 41.1 41.7 41.7 52.62 52.72 53.44 52.8 53.3 53.5
12/05/2020 19:31:45 39.99 41.6 42.1 41.1 41.7 41.7 52.35 52.68 53.44 52.8 53.3 53.5
12/05/2020 19:31:46 40.57 40.87 42.1 41.1 41.7 41.7 52.69 52.71 53.44 52.8 53.3 53.5
12/05/2020 19:31:47 40.87 41.03 42.1 41.1 41.7 41.7 52.38 52.83 53.44 52.8 53.3 53.5
12/05/2020 19:31:48 41.58 41.37 42.1 41.1 41.7 41.7 52.36 52.58 53.44 52.8 53.3 53.5
12/05/2020 19:31:49 41.13 41.5 42.1 41.1 41.7 41.7 53.05 52.92 53.44 52.8 53.3 53.5
12/05/2020 19:31:50 41.81 41.76 42.1 41.1 41.7 41.7 52.42 52.98 53.44 52.8 53.3 53.5
12/05/2020 19:31:51 41.77 41.92 42.1 41.1 41.7 41.7 52.47 52.7 53.44 52.8 53.3 53.5
12/05/2020 19:31:52 40.32 41.73 42.1 41.1 41.7 41.7 51.92 52.61 53.44 52.8 53.3 53.5
12/05/2020 19:31:53 40.62 41.02 42.1 41.1 41.7 41.7 52.7 52.6 53.44 52.8 53.3 53.5
12/05/2020 19:31:54 40.68 41.08 42.1 41.1 41.7 41.7 53.38 53.25 53.44 52.8 53.3 53.5
12/05/2020 19:31:55 41.6 41.55 42.1 41.1 41.7 41.7 52.19 53.05 53.28 52.8 53.3 53.5
12/05/2020 19:31:56 40.7 41.36 42.1 41.1 41.7 41.7 52.45 52.72 53.28 52.8 53.3 53.5
12/05/2020 19:31:57 41.04 41.24 42.1 41.1 41.7 41.7 52.18 52.5 53.28 52.8 53.3 53.5
12/05/2020 19:31:58 41.85 41.72 42.1 41.1 41.7 41.7 52.59 52.62 53.28 52.8 53.3 53.5
12/05/2020 19:31:59 40.49 41.59 42.1 41.1 41.7 41.7 51.64 52.5 53.28 52.8 53.3 53.5
12/05/2020 19:32:00 40.87 41.15 42.1 41.1 41.7 41.7 52.87 52.64 53.28 52.8 53.3 53.5
12/05/2020 19:32:01 41.63 41.55 42.1 41.1 41.7 41.7 53.07 52.97 53.28 52.8 53.3 53.5
12/05/2020 19:32:02 40.41 41.46 42.1 41.1 41.7 41.7 52.54 53 53.28 52.8 53.3 53.5
12/05/2020 19:32:03 41.37 41.39 42.1 41.1 41.7 41.7 52.62 52.78 53.28 52.8 53.3 53.5
12/05/2020 19:32:04 41.8 41.92 42.1 41.1 41.7 41.7 52.35 52.72 53.28 52.8 53.3 53.5
12/05/2020 19:32:05 41.67 41.85 41.92 41.1 41.7 41.7 52.99 52.9 53.28 52.8 53.3 53.5
12/05/2020 19:32:06 41.68 41.94 41.94 41.1 41.7 41.7 52.69 53.14 53.28 52.8 53.3 53.5
12/05/2020 19:32:07 40.94 42.01 42.01 41.1 41.7 41.7 52.74 53.03 53.25 52.8 53.3 53.5
12/05/2020 19:32:08 41.01 41.4 42.01 41.1 41.7 41.7 52.95 52.93 53.25 52.8 53.3 53.5
12/05/2020 19:32:09 40.13 41.31 42.01 41.1 41.7 41.7 52.19 53 53.25 52.8 53.3 53.5
12/05/2020 19:32:10 40.5 40.69 42.01 41.1 41.7 41.7 52.97 52.87 53.25 52.8 53.3 53.5
12/05/2020 19:32:11 41.41 41.16 42.01 41.1 41.6 41.7 52.6 52.95 53.25 52.8 53.3 53.5
12/05/2020 19:32:12 41.24 41.6 42.01 41.1 41.6 41.7 52.23 52.82 53.25 52.8 53.3 53.5
12/05/2020 19:32:13 40.39 41.17 42.01 41.1 41.6 41.7 51.96 52.35 53.25 52.8 53.3 53.5
12/05/2020 19:32:14 41.18 41.2 42.01 41.1 41.6 41.7 52.54 52.58 53.25 52.8 53.3 53.5
12/05/2020 19:32:15 41.22 41.5 42.01 41.1 41.6 41.7 52.41 52.65 53.25 52.8 53.3 53.5
12/05/2020 19:32:16 40.29 41.39 42.01 41.1 41.6 41.7 52.77 52.7 53.25 52.8 53.3 53.5
12/05/2020 19:32:17 41.9 41.64 42.01 41.1 41.6 41.7 52.41 52.82 53.25 52.8 53.3 53.5
12/05/2020 19:32:18 41.29 41.76 42.01 41.1 41.6 41.7 52.81 52.8 53.25 52.8 53.3 53.5
12/05/2020 19:32:19 40.67 41.61 42.01 41.1 41.5 41.7 52.95 53.04 53.25 52.8 53.3 53.5
12/05/2020 19:32:20 40.79 41.24 42.01 41.1 41.5 41.7 52.15 53.11 53.25 52.8 53.3 53.4
12/05/2020 19:32:21 41.28 41.21 42.01 41.1 41.5 41.7 52.32 52.42 53.25 52.8 53.3 53.4
12/05/2020 19:32:22 39 41.16 42.01 41.1 41.5 41.7 52.18 52.42 53.25 52.8 53.3 53.4
12/05/2020 19:32:23 41.05 40.93 42.01 41.1 41.5 41.7 52.29 52.47 53.25 52.8 53.3 53.4
12/05/2020 19:32:24 40.8 41.07 42.01 41.1 41.5 41.7 52.48 52.61 53.14 52.8 53.3 53.4
12/05/2020 19:32:25 41.36 41.48 42.01 41.1 41.5 41.7 52.58 52.83 53.14 52.8 53.3 53.4
12/05/2020 19:32:26 41.52 41.64 42.01 41.1 41.5 41.7 53.06 52.99 53.14 52.8 53.3 53.4
12/05/2020 19:32:27 41.81 41.86 42.01 41.1 41.5 41.7 53.31 53.23 53.23 52.8 53.3 53.4
12/05/2020 19:32:28 41.09 41.77 42.01 41.1 41.5 41.7 52.64 53.38 53.38 52.8 53.3 53.4
12/05/2020 19:32:29 41.54 41.83 42.01 41.1 41.5 41.7 52.83 52.98 53.38 52.8 53.3 53.4
12/05/2020 19:32:30 40.86 41.45 42.01 41.1 41.5 41.7 52.35 52.91 53.38 52.8 53.3 53.4
12/05/2020 19:32:31 42.86 42.4 42.4 41.1 41.5 41.7 53.38 53.24 53.38 52.8 53.3 53.4
12/05/2020 19:32:32 41.58 42.53 42.53 41.1 41.5 41.7 52.87 53.11 53.38 52.8 53.3 53.4
12/05/2020 19:32:33 41.28 42.24 42.53 41.1 41.5 41.7 53.64 53.66 53.66 52.8 53.3 53.4
12/05/2020 19:32:34 41.5 41.82 42.53 41.1 41.5 41.7 52.48 53.28 53.66 52.8 53.3 53.4
12/05/2020 19:32:35 41.67 41.91 42.53 41.1 41.5 41.7 53.42 53.23 53.66 52.8 53.3 53.4
12/05/2020 19:32:36 41.75 41.84 42.53 41.1 41.5 41.7 53.39 53.94 53.94 52.8 53.3 53.4
12/05/2020 19:32:37 41.43 42.08 42.53 41.1 41.5 41.7 53.87 53.71 53.94 52.8 53.3 53.4
12/05/2020 19:32:38 40.73 41.61 42.53 41.1 41.5 41.7 52.51 53.59 53.94 52.8 53.3 53.4
12/05/2020 19:32:39 41.35 41.52 42.53 41.1 41.5 41.7 53.58 53.49 53.94 52.8 53.3 53.4
12/05/2020 19:32:40 41.48 41.66 42.53 41.1 41.5 41.7 53.07 53.69 53.94 52.8 53.3 53.4
12/05/2020 19:32:41 41.9 41.87 42.53 41.1 41.5 41.7 52.12 53.15 53.94 52.8 53.3 53.4
12/05/2020 19:32:42 41.5 41.94 42.53 41.1 41.5 41.7 54.17 53.74 53.94 52.8 53.3 53.4
12/05/2020 19:32:43 41.52 41.95 42.53 41.1 41.5 41.7 53.36 53.87 53.94 52.8 53.3 53.4
12/05/2020 19:32:44 42.01 41.9 42.53 41.1 41.5 41.7 53.5 53.62 53.94 52.8 53.3 53.4
12/05/2020 19:32:45 41.9 42.12 42.53 41.1 41.5 41.7 53.57 53.86 53.94 52.8 53.3 53.4
12/05/2020 19:32:46 42.38 42.3 42.53 41.1 41.5 41.7 53.31 53.46 53.94 52.8 53.3 53.4
12/05/2020 19:32:47 42.5 42.58 42.58 41.1 41.5 41.7 53.97 54.02 54.02 52.8 53.3 53.4
12/05/2020 19:32:48 42.2 42.65 42.65 41.1 41.5 41.7 53.44 53.69 54.02 52.8 53.3 53.4
12/05/2020 19:32:49 42.51 42.79 42.79 41.1 41.5 41.7 54.09 54.12 54.12 52.8 53.3 53.4
12/05/2020 19:32:50 41.71 42.38 42.79 41.1 41.5 41.7 53.35 53.91 54.12 52.8 53.3 53.4
12/05/2020 19:32:51 42.53 42.56 42.79 41.1 41.5 41.7 53.46 53.84 54.12 52.8 53.3 53.4
12/05/2020 19:32:52 41.92 42.4 42.79 41.1 41.5 41.7 53.76 53.84 54.12 52.8 53.3 53.4
12/05/2020 19:32:53 42.56 42.54 42.79 41.1 41.6 41.7 53.78 53.88 54.12 52.8 53.3 53.4
12/05/2020 19:32:54 42.18 42.56 42.79 41.1 41.6 41.7 53.4 53.98 54.12 52.8 53.3 53.4
12/05/2020 19:32:55 41.54 42.49 42.79 41.1 41.6 41.7 53.55 53.87 54.12 52.8 53.3 53.4
12/05/2020 19:32:56 41.71 42.12 42.79 41.1 41.6 41.7 52.75 53.49 54.12 52.8 53.3 53.4
12/05/2020 19:32:57 42.06 42.11 42.79 41.2 41.6 41.7 53.39 53.43 54.12 52.8 53.3 53.4
12/05/2020 19:32:58 41.81 42.36 42.79 41.2 41.6 41.7 54.12 54.02 54.12 52.8 53.3 53.4
12/05/2020 19:32:59 41.53 42.09 42.79 41.2 41.6 41.7 52.87 54.04 54.12 52.8 53.3 53.4
12/05/2020 19:33:00 41.21 41.64 42.79 41.2 41.6 41.7 52.86 53.41 54.12 52.8 53.3 53.4
12/05/2020 19:33:01 41.38 41.6 42.79 41.2 41.6 41.7 52.97 53.06 54.12 52.8 53.3 53.4
12/05/2020 19:33:02 42.55 42.59 42.79 41.2 41.6 41.7 52.93 53.11 54.12 52.8 53.3 53.4
12/05/2020 19:33:03 42.61 42.57 42.79 41.2 41.6 41.7 53.47 53.43 54.12 52.8 53.3 53.4
12/05/2020 19:33:04 39.96 42.58 42.79 41.2 41.6 41.7 53.21 53.42 54.12 52.8 53.3 53.4
12/05/2020 19:33:05 43.58 42.87 42.87 41.2 41.6 41.7 53.52 53.87 54.12 52.8 53.3 53.4
12/05/2020 19:33:06 41.75 42.86 42.87 41.2 41.6 41.7 53.01 53.5 54.12 52.8 53.3 53.4
12/05/2020 19:33:07 41.73 42.34 42.87 41.2 41.6 41.7 52.54 53.06 54.12 52.8 53.3 53.4
12/05/2020 19:33:08 40.98 42.07 42.87 41.2 41.6 41.7 52.49 53.18 54.12 52.8 53.3 53.4
12/05/2020 19:33:09 41.62 41.69 42.87 41.2 41.6 41.7 52.4 52.52 54.12 52.8 53.3 53.4
12/05/2020 19:33:10 41.26 41.75 42.87 41.2 41.6 41.7 52.49 52.77 54.12 52.8 53.3 53.4
12/05/2020 19:33:11 41.49 41.68 42.87 41.2 41.6 41.7 53.09 52.96 54.12 52.8 53.3 53.4
12/05/2020 19:33:12 42.18 42.29 42.87 41.2 41.6 41.7 53.23 53.19 54.12 52.8 53.3 53.4
12/05/2020 19:33:13 41.94 42.16 42.87 41.2 41.6 41.7 53.09 53.41 54.12 52.8 53.3 53.4
12/05/2020 19:33:14 41.53 42.04 42.87 41.2 41.6 41.7 54.15 53.9 54.12 52.8 53.3 53.4
12/05/2020 19:33:15 41.6 41.82 42.87 41.2 41.6 41.7 53.17 53.77 54.12 52.8 53.3 53.4
12/05/2020 19:33:16 42.27 42.11 42.87 41.2 41.6 41.7 52.52 53.66 54.12 52.8 53.3 53.4
12/05/2020 19:33:17 41.35 42.11 42.87 41.2 41.6 41.7 53.36 53.32 54.12 52.8 53.3 53.4
12/05/2020 19:33:18 42.21 42.21 42.87 41.2 41.6 41.7 51.71 53.31 54.12 52.8 53.3 53.4
12/05/2020 19:33:19 42.7 42.8 42.87 41.2 41.6 41.7 53.47 53.13 54.04 52.8 53.3 53.4
12/05/2020 19:33:20 40.99 42.4 42.87 41.2 41.6 41.7 52.62 53.05 54.04 52.8 53.3 53.4
12/05/2020 19:33:21 41.82 42.19 42.87 41.2 41.6 41.7 53.28 53.61 54.04 52.8 53.3 53.4
12/05/2020 19:33:22 42.26 42.34 42.87 41.2 41.6 41.7 53.39 53.3 54.04 52.8 53.3 53.4
12/05/2020 19:33:23 41.59 42.21 42.87 41.2 41.6 41.7 52.48 53.3 54.04 52.8 53.3 53.4
12/05/2020 19:33:24 41.9 42.29 42.87 41.2 41.6 41.7 53.47 53.45 54.04 52.8 53.3 53.4
12/05/2020 19:33:25 41.38 41.93 42.87 41.2 41.6 41.7 53 53.21 54.04 52.8 53.3 53.4
12/05/2020 19:33:26 41.13 41.85 42.87 41.2 41.6 41.7 52.05 53.27 54.04 52.8 53.3 53.4
12/05/2020 19:33:27 41.78 41.74 42.87 41.2 41.6 41.7 53.73 53.33 54.04 52.8 53.3 53.4
12/05/2020 19:33:28 41.72 42.02 42.87 41.2 41.6 41.7 52.7 53.25 54.04 52.8 53.3 53.4
12/05/2020 19:33:29 42.08 42.11 42.87 41.2 41.6 41.7 53.09 53.4 53.9 52.8 53.3 53.4
12/05/2020 19:33:30 41.83 42.16 42.87 41.2 41.6 41.7 53.44 53.49 53.9 52.8 53.3 53.4
12/05/2020 19:33:31 42.06 42.15 42.87 41.2 41.6 41.7 53.67 53.67 53.9 52.8 53.3 53.4
12/05/2020 19:33:32 41.8 42.1 42.87 41.2 41.6 41.7 52.9 53.69 53.9 52.8 53.3 53.4
12/05/2020 19:33:33 41.67 42.45 42.87 41.2 41.6 41.7 53.69 53.67 53.9 52.8 53.3 53.4
12/05/2020 19:33:34 40.55 41.7 42.87 41.2 41.6 41.7 52.93 53.41 53.9 52.8 53.3 53.4
12/05/2020 19:33:35 41.43 41.31 42.86 41.2 41.6 41.7 53.11 53.27 53.9 52.8 53.3 53.4
12/05/2020 19:33:36 41.98 42.03 42.8 41.2 41.6 41.7 53.27 53.34 53.9 52.8 53.3 53.4
12/05/2020 19:33:37 41.78 41.95 42.8 41.2 41.6 41.7 53.23 53.35 53.9 52.8 53.3 53.4
12/05/2020 19:33:38 42.89 42.55 42.8 41.2 41.6 41.7 52.91 53.57 53.9 52.8 53.3 53.4
12/05/2020 19:33:39 42.61 42.86 42.86 41.2 41.6 41.7 53.5 53.41 53.9 52.8 53.3 53.4
12/05/2020 19:33:40 41.84 42.55 42.86 41.3 41.6 41.7 53.28 53.46 53.9 52.8 53.3 53.4
12/05/2020 19:33:41 42.2 42.34 42.86 41.3 41.6 41.7 53.02 53.52 53.9 52.8 53.3 53.4
12/05/2020 19:33:42 41.21 42.35 42.86 41.3 41.6 41.7 53.18 53.29 53.9 52.8 53.3 53.4
12/05/2020 19:33:43 41.88 42.12 42.86 41.3 41.6 41.7 52.41 53.36 53.9 52.8 53.3 53.4
12/05/2020 19:33:44 42.39 42.46 42.86 41.3 41.6 41.7 53.72 53.59 53.77 52.9 53.3 53.4
12/05/2020 19:33:45 41.02 42.42 42.86 41.3 41.6 41.7 52.89 53.36 53.69 52.9 53.3 53.4
12/05/2020 19:33:46 42.64 42.5 42.86 41.3 41.6 41.7 52.42 53.31 53.69 52.9 53.3 53.4
12/05/2020 19:33:47 42.25 42.42 42.86 41.3 41.6 41.7 53.82 53.47 53.69 52.9 53.3 53.4
12/05/2020 19:33:48 41.92 42.31 42.86 41.3 41.6 41.7 53.25 53.5 53.69 52.9 53.3 53.4
12/05/2020 19:33:49 42.99 42.75 42.86 41.3 41.6 41.7 53.92 54.01 54.01 52.9 53.3 53.4
12/05/2020 19:33:50 41.1 42.83 42.86 41.3 41.6 41.7 53.08 53.63 54.01 52.9 53.3 53.4
12/05/2020 19:33:51 41.37 41.94 42.86 41.3 41.6 41.7 53.05 53.61 54.01 52.9 53.3 53.4
12/05/2020 19:33:52 41.53 41.94 42.86 41.3 41.6 41.7 52.86 53.29 54.01 52.9 53.3 53.4
12/05/2020 19:33:53 42.44 42.38 42.86 41.3 41.6 41.7 52.93 53.11 54.01 52.9 53.3 53.4
12/05/2020 19:33:54 42.43 42.45 42.86 41.3 41.6 41.7 53.26 53.36 54.01 52.9 53.3 53.4
12/05/2020 19:33:55 42.38 42.52 42.86 41.3 41.6 41.7 54.12 53.9 54.01 52.9 53.3 53.4
12/05/2020 19:33:56 42.13 42.38 42.86 41.3 41.6 41.7 52.78 53.87 54.01 52.9 53.3 53.4
12/05/2020 19:33:57 41.4 42.3 42.86 41.3 41.6 41.7 52.94 53.41 54.01 52.9 53.3 53.4
12/05/2020 19:33:58 42.9 43.11 43.11 41.3 41.6 41.7 53.32 53.36 54.01 52.9 53.3 53.4
12/05/2020 19:33:59 41.92 42.3 43.11 41.3 41.6 41.7 53.22 53.48 54.01 52.9 53.3 53.4
12/05/2020 19:34:00 42.11 42.35 43.11 41.3 41.6 41.7 53.3 53.49 54.01 52.9 53.3 53.4
12/05/2020 19:34:01 41.14 42.39 43.11 41.3 41.6 41.7 52.95 53.33 54.01 52.9 53.3 53.4
12/05/2020 19:34:02 41.44 41.86 43.11 41.3 41.6 41.7 52.61 53.48 54.01 52.9 53.3 53.4
12/05/2020 19:34:03 42.21 42.2 43.11 41.3 41.6 41.7 53.81 53.59 54.01 52.9 53.3 53.4
12/05/2020 19:34:04 42.16 42.4 43.11 41.3 41.6 41.7 53.14 53.5 54.01 52.9 53.3 53.4
12/05/2020 19:34:05 41.8 42.29 43.11 41.3 41.6 41.7 53.18 53.55 54.01 52.9 53.3 53.4
12/05/2020 19:34:06 40.93 41.97 43.11 41.3 41.6 41.7 53.23 53.39 54.01 52.9 53.3 53.4
12/05/2020 19:34:07 41.77 41.81 43.11 41.3 41.6 41.7 52.69 53.33 54.01 52.9 53.3 53.4
12/05/2020 19:34:08 42.36 42.22 43.11 41.3 41.6 41.7 52.66 53.18 54.01 52.9 53.3 53.4
12/05/2020 19:34:09 42.05 42.39 43.11 41.3 41.6 41.7 53.91 53.68 54.01 52.9 53.3 53.4
12/05/2020 19:34:10 42.44 42.48 43.11 41.3 41.6 41.7 52.98 53.69 54.01 52.9 53.3 53.4
12/05/2020 19:34:11 42.24 42.45 43.11 41.3 41.6 41.7 53.75 53.87 54.01 52.9 53.3 53.4
12/05/2020 19:34:12 41.99 42.32 43.11 41.4 41.6 41.7 53.23 53.51 54.01 52.9 53.3 53.4
12/05/2020 19:34:13 42.34 42.59 43.11 41.4 41.6 41.7 53 53.49 54.01 52.9 53.3 53.4
12/05/2020 19:34:14 40.99 42.29 43.11 41.4 41.6 41.7 53.27 53.28 54.01 52.9 53.3 53.4
12/05/2020 19:34:15 42.55 42.37 43.11 41.4 41.6 41.7 52.67 53.3 54.01 52.9 53.3 53.4
12/05/2020 19:34:16 42.41 42.56 43.11 41.4 41.6 41.7 53.1 53.22 54.01 52.9 53.3 53.4
12/05/2020 19:34:17 42.02 42.38 43.11 41.4 41.6 41.7 53.89 53.69 54.01 52.9 53.3 53.4
12/05/2020 19:34:18 42.36 42.64 43.11 41.4 41.6 41.7 53.1 53.76 54.01 52.9 53.3 53.4
12/05/2020 19:34:19 42.26 42.46 43.11 41.4 41.6 41.7 53.53 53.59 53.9 52.9 53.3 53.4
12/05/2020 19:34:20 41.92 42.36 43.11 41.4 41.6 41.7 53.14 53.4 53.9 52.9 53.3 53.4
12/05/2020 19:34:21 41.84 42.15 43.11 41.4 41.7 41.7 53.16 53.58 53.9 52.9 53.3 53.4
12/05/2020 19:34:22 41.79 42.05 43.11 41.4 41.7 41.7 54.16 53.89 53.9 52.9 53.3 53.4
12/05/2020 19:34:23 41.52 42.11 43.11 41.4 41.7 41.7 53.25 53.78 53.9 52.9 53.3 53.4
12/05/2020 19:34:24 42.29 42.31 43.11 41.4 41.7 41.7 52.89 53.69 53.9 52.9 53.3 53.4
12/05/2020 19:34:25 41.33 42.29 43.11 41.4 41.7 41.7 53.55 53.48 53.89 52.9 53.3 53.4
12/05/2020 19:34:26 41.65 42.01 43.11 41.4 41.7 41.7 51.91 53.43 53.89 52.9 53.3 53.4
12/05/2020 19:34:27 41.13 41.81 43.11 41.4 41.7 41.7 54.62 54 54 52.9 53.3 53.4
12/05/2020 19:34:28 42.23 42.06 42.64 41.4 41.7 41.7 53.13 54.02 54.02 52.9 53.3 53.4
12/05/2020 19:34:29 42.23 42.32 42.64 41.4 41.7 41.7 53.47 53.66 54.02 52.9 53.3 53.4
12/05/2020 19:34:30 42.47 42.46 42.64 41.4 41.7 41.7 54.89 54.46 54.46 52.9 53.3 53.4
12/05/2020 19:34:31 41.89 42.36 42.64 41.4 41.7 41.7 53.17 54.44 54.46 52.9 53.3 53.4
12/05/2020 19:34:32 42 42.32 42.64 41.4 41.7 41.7 53.76 53.84 54.46 52.9 53.3 53.4
12/05/2020 19:34:33 40.94 42.04 42.64 41.4 41.7 41.7 53.3 53.93 54.46 52.9 53.3 53.4
12/05/2020 19:34:34 41.2 41.74 42.64 41.4 41.7 41.7 53.13 53.66 54.46 52.9 53.3 53.4
12/05/2020 19:34:35 42.37 42 42.64 41.4 41.7 41.7 54.5 54.08 54.46 53 53.3 53.4
12/05/2020 19:34:36 42.88 42.76 42.76 41.4 41.7 41.7 53.04 54.09 54.46 53 53.3 53.4
12/05/2020 19:34:37 42.27 42.66 42.76 41.4 41.7 41.7 54.04 54.06 54.46 53 53.3 53.4
12/05/2020 19:34:38 41.82 42.45 42.76 41.4 41.7 41.7 53.48 54.03 54.46 53 53.3 53.4
12/05/2020 19:34:39 41.25 42.3 42.76 41.4 41.7 41.7 53.77 53.75 54.46 53 53.3 53.4
12/05/2020 19:34:40 41.35 41.86 42.76 41.4 41.7 41.7 53.86 54.08 54.46 53 53.3 53.4
12/05/2020 19:34:41 41.78 41.9 42.76 41.4 41.7 41.7 52.9 53.82 54.46 53 53.3 53.4
12/05/2020 19:34:42 42.32 42.09 42.76 41.4 41.7 41.7 53.38 53.45 54.46 53 53.3 53.4
12/05/2020 19:34:43 42.58 42.57 42.76 41.4 41.7 41.7 52.92 53.53 54.46 53 53.3 53.4
12/05/2020 19:34:44 41.45 42.56 42.76 41.4 41.7 41.7 53.4 53.34 54.46 53 53.3 53.4
12/05/2020 19:34:45 41.55 42.15 42.76 41.4 41.7 41.7 53.32 53.5 54.46 53 53.3 53.4
12/05/2020 19:34:46 41.26 42.04 42.76 41.4 41.7 41.7 52.54 53.39 54.46 53 53.3 53.4
12/05/2020 19:34:47 41.15 41.59 42.76 41.4 41.7 41.7 53.79 53.57 54.46 53 53.3 53.4
12/05/2020 19:34:48 41.27 41.41 42.76 41.4 41.6 41.7 52.47 53.46 54.46 53 53.3 53.4
12/05/2020 19:34:49 42.18 42.01 42.76 41.5 41.6 41.7 53.99 53.66 54.46 53 53.3 53.4
12/05/2020 19:34:50 42.87 42.63 42.76 41.5 41.6 41.7 53.07 53.77 54.46 53 53.3 53.4
12/05/2020 19:34:51 41.73 42.48 42.76 41.5 41.6 41.7 53.9 53.84 54.46 53 53.3 53.4
12/05/2020 19:34:52 42.19 42.35 42.76 41.5 41.6 41.7 53.88 54.02 54.46 53 53.3 53.4
12/05/2020 19:34:53 40.64 42.28 42.76 41.5 41.6 41.7 52.69 53.77 54.46 53 53.3 53.4
12/05/2020 19:34:54 41.29 41.52 42.76 41.5 41.6 41.7 53.99 53.84 54.46 53 53.3 53.4
12/05/2020 19:34:55 42.44 42.25 42.76 41.5 41.6 41.7 53 53.85 54.46 53 53.2 53.4
12/05/2020 19:34:56 41.49 42.07 42.76 41.5 41.6 41.7 53.41 53.52 54.46 53 53.2 53.4
12/05/2020 19:34:57 41.25 42.17 42.76 41.5 41.6 41.7 53.26 53.74 54.46 53 53.2 53.4
12/05/2020 19:34:58 41.9 41.89 42.76 41.5 41.6 41.7 52.93 53.23 54.46 53 53.2 53.4
12/05/2020 19:34:59 42.17 42.32 42.76 41.5 41.6 41.7 53.54 53.69 54.46 53 53.2 53.4
12/05/2020 19:35:00 41.94 42.17 42.76 41.5 41.6 41.7 52.93 53.37 54.44 53 53.2 53.4
12/05/2020 19:35:01 41.83 42.31 42.76 41.5 41.6 41.7 54.12 53.89 54.09 53 53.2 53.4
12/05/2020 19:35:02 41.43 41.9 42.76 41.5 41.6 41.7 52.74 53.8 54.09 53 53.2 53.4
12/05/2020 19:35:03 41.83 42.19 42.76 41.5 41.6 41.7 53.84 53.67 54.09 53 53.2 53.4
12/05/2020 19:35:04 41.59 41.82 42.76 41.5 41.6 41.7 53.13 53.8 54.09 53 53.2 53.4
12/05/2020 19:35:05 42.42 42.18 42.76 41.5 41.6 41.7 53.91 53.76 54.09 53 53.2 53.4
12/05/2020 19:35:06 42.04 42.42 42.66 41.5 41.6 41.7 54.09 54.12 54.12 53 53.2 53.4
12/05/2020 19:35:07 41.44 42.18 42.63 41.5 41.6 41.7 53.3 53.9 54.12 53 53.2 53.4
12/05/2020 19:35:08 42.52 42.37 42.63 41.5 41.6 41.7 53.58 53.87 54.12 53 53.2 53.4
12/05/2020 19:35:09 41.24 42.29 42.63 41.5 41.6 41.7 52.5 53.52 54.12 53 53.2 53.4
12/05/2020 19:35:10 41.5 41.79 42.63 41.5 41.6 41.7 53.84 53.62 54.12 53 53.2 53.4
12/05/2020 19:35:11 41.66 42.07 42.63 41.5 41.6 41.7 53.13 53.56 54.12 53 53.2 53.4
12/05/2020 19:35:12 42.85 42.45 42.63 41.5 41.6 41.7 53.81 53.61 54.12 53.1 53.2 53.4
12/05/2020 19:35:13 40.42 42.52 42.63 41.5 41.6 41.7 53 53.75 54.12 53.1 53.2 53.4
12/05/2020 19:35:14 41.65 41.77 42.63 41.5 41.6 41.7 53.58 53.51 54.12 53.1 53.2 53.4
12/05/2020 19:35:15 42.35 42.27 42.63 41.5 41.6 41.7 53.14 53.64 54.12 53.1 53.2 53.4
12/05/2020 19:35:16 41.53 42.09 42.63 41.5 41.6 41.7 52.99 53.28 54.12 53.1 53.2 53.4
12/05/2020 19:35:17 42.84 42.7 42.7 41.5 41.6 41.7 53.54 53.56 54.12 53.1 53.2 53.4
12/05/2020 19:35:18 41.12 42.74 42.74 41.5 41.6 41.7 52.42 53.31 54.12 53.1 53.2 53.4
12/05/2020 19:35:19 41.65 42.13 42.74 41.5 41.6 41.7 53.36 53.29 54.12 53.1 53.2 53.4
12/05/2020 19:35:20 40.91 41.66 42.74 41.5 41.6 41.7 53.08 53.26 54.12 53.1 53.2 53.4
12/05/2020 19:35:21 42.04 41.83 42.74 41.5 41.6 41.7 54.09 53.83 54.12 53.1 53.2 53.4
12/05/2020 19:35:22 41.51 41.92 42.74 41.5 41.6 41.7 53.14 53.79 54.12 53.1 53.2 53.4
12/05/2020 19:35:23 41.9 41.96 42.74 41.6 41.6 41.7 52.92 53.3 54.12 53.1 53.2 53.4
12/05/2020 19:35:24 41.69 42.05 42.74 41.6 41.6 41.7 52.71 53.14 54.12 53.1 53.2 53.4
12/05/2020 19:35:25 41.52 42.29 42.74 41.6 41.6 41.7 52.71 52.95 54.12 53.1 53.2 53.4
12/05/2020 19:35:26 41.91 42.14 42.74 41.6 41.6 41.7 53.31 53.25 54.12 53.1 53.2 53.4
12/05/2020 19:35:27 41.17 42.01 42.74 41.6 41.6 41.7 52.54 53.05 54.12 53.1 53.2 53.4
12/05/2020 19:35:28 41.93 41.94 42.74 41.6 41.6 41.7 53.95 53.72 54.12 53.1 53.2 53.4
12/05/2020 19:35:29 40.58 41.97 42.74 41.6 41.6 41.7 52.47 53.49 54.12 53.1 53.2 53.4
12/05/2020 19:35:30 42.04 41.89 42.74 41.6 41.6 41.7 53.63 53.62 54.12 53.1 53.2 53.4
12/05/2020 19:35:31 42.35 42.29 42.74 41.6 41.6 41.7 53.14 53.41 54.12 53.1 53.2 53.4
12/05/2020 19:35:32 41.33 42.32 42.74 41.6 41.6 41.7 53.05 53.34 54.12 53.1 53.2 53.4
12/05/2020 19:35:33 41.45 42.01 42.74 41.6 41.6 41.7 52.88 53.37 54.12 53.1 53.2 53.4
12/05/2020 19:35:34 41.74 41.83 42.74 41.6 41.6 41.7 53.44 53.4 54.12 53.1 53.2 53.4
12/05/2020 19:35:35 41.1 41.84 42.74 41.6 41.6 41.7 52.89 53.59 54.12 53.1 53.2 53.4
12/05/2020 19:35:36 41.58 41.58 42.74 41.6 41.6 41.7 54 53.71 53.9 53.1 53.2 53.4
12/05/2020 19:35:37 41.45 41.81 42.74 41.6 41.6 41.7 53.33 53.74 53.87 53.1 53.2 53.4
12/05/2020 19:35:38 41.63 41.87 42.74 41.6 41.6 41.7 52.94 53.36 53.83 53.1 53.2 53.4
12/05/2020 19:35:39 41.76 41.9 42.74 41.6 41.6 41.7 53.7 53.77 53.83 53.1 53.2 53.4
12/05/2020 19:35:40 41.92 42.08 42.74 41.6 41.6 41.7 53.27 53.57 53.83 53.1 53.2 53.4
12/05/2020 19:35:41 42.52 42.58 42.74 41.6 41.7 41.7 53.51 53.54 53.83 53.1 53.2 53.4
12/05/2020 19:35:42 41.94 42.71 42.74 41.6 41.7 41.7 52.75 53.45 53.83 53.1 53.2 53.4
12/05/2020 19:35:43 42.03 42.23 42.74 41.6 41.7 41.7 53.39 53.33 53.83 53.1 53.2 53.4
12/05/2020 19:35:44 40.81 42.25 42.74 41.6 41.7 41.7 52.91 53.25 53.83 53.1 53.2 53.4
12/05/2020 19:35:45 42.01 42.08 42.74 41.6 41.7 41.7 53.35 53.33 53.83 53.1 53.2 53.4
12/05/2020 19:35:46 42.09 42.19 42.74 41.6 41.7 41.7 52.84 53.29 53.83 53.1 53.2 53.4
12/05/2020 19:35:47 41.38 42.04 42.74 41.6 41.7 41.7 53.43 53.49 53.83 53.1 53.2 53.4
12/05/2020 19:35:48 41.96 41.97 42.71 41.6 41.7 41.7 52.61 53.33 53.83 53.1 53.2 53.4
12/05/2020 19:35:49 41.87 42.15 42.71 41.6 41.7 41.7 53.27 53.38 53.83 53.1 53.2 53.4
12/05/2020 19:35:50 40.94 42.03 42.71 41.6 41.7 41.7 53.21 53.39 53.83 53.1 53.2 53.4
12/05/2020 19:35:51 41.83 41.74 42.71 41.6 41.7 41.7 52.65 52.99 53.79 53.1 53.2 53.4
12/05/2020 19:35:52 41.76 42.14 42.71 41.6 41.7 41.7 53.65 53.6 53.77 53.1 53.2 53.4
12/05/2020 19:35:53 42.78 42.45 42.71 41.6 41.7 41.7 53.15 53.49 53.77 53.1 53.2 53.4
12/05/2020 19:35:54 41.67 42.42 42.71 41.6 41.7 41.7 53.27 53.45 53.77 53.1 53.2 53.4
12/05/2020 19:35:55 42.17 42.32 42.71 41.6 41.7 41.7 53.03 53.49 53.77 53.1 53.2 53.4
12/05/2020 19:35:56 42.06 42.46 42.71 41.6 41.7 41.7 52.88 53.38 53.77 53.1 53.2 53.4
12/05/2020 19:35:57 41.38 42.13 42.71 41.6 41.7 41.7 53.14 53.3 53.77 53.1 53.2 53.4
12/05/2020 19:35:58 42.03 42.2 42.71 41.6 41.7 41.7 53.43 53.43 53.77 53.1 53.2 53.4
12/05/2020 19:35:59 41.74 42.31 42.71 41.6 41.7 41.7 53.23 53.63 53.77 53.1 53.2 53.4
12/05/2020 19:36:00 42.7 42.44 42.71 41.6 41.7 41.7 53.79 53.81 53.81 53.1 53.2 53.4
12/05/2020 19:36:01 41.94 42.64 42.71 41.6 41.7 41.7 53.55 53.74 53.81 53.1 53.2 53.4
12/05/2020 19:36:02 41.75 42.26 42.71 41.6 41.7 41.7 52.95 53.7 53.81 53.1 53.2 53.4
12/05/2020 19:36:03 41.88 42.19 42.71 41.6 41.7 41.7 52.28 53.25 53.81 53.1 53.2 53.4
12/05/2020 19:36:04 41.5 41.92 42.71 41.6 41.7 41.7 53.77 53.49 53.81 53.1 53.2 53.4
12/05/2020 19:36:05 42.02 42.13 42.71 41.6 41.7 41.7 53.44 53.6 53.81 53.1 53.2 53.4
12/05/2020 19:36:06 41.16 41.95 42.71 41.6 41.7 41.7 52.77 53.58 53.81 53.1 53.2 53.4
12/05/2020 19:36:07 42.74 42.31 42.71 41.6 41.7 41.7 53.26 53.49 53.81 53.1 53.2 53.4
12/05/2020 19:36:08 41.81 42.47 42.71 41.7 41.7 41.7 53.03 53.19 53.81 53.1 53.2 53.4
12/05/2020 19:36:09 41.74 42.07 42.71 41.7 41.7 41.7 52.44 53.1 53.81 53.1 53.2 53.4
12/05/2020 19:36:10 41.28 42.17 42.71 41.7 41.7 41.7 52.65 53.06 53.81 53.1 53.2 53.4
12/05/2020 19:36:11 42.19 42.14 42.71 41.7 41.7 41.7 53.43 53.25 53.81 53.1 53.2 53.4
12/05/2020 19:36:12 40.99 42.18 42.64 41.7 41.7 41.7 53.07 53.16 53.81 53.1 53.2 53.4
12/05/2020 19:36:13 41.52 41.65 42.64 41.7 41.7 41.7 52.76 53.2 53.81 53.1 53.2 53.4
12/05/2020 19:36:14 42.2 42.23 42.64 41.7 41.7 41.7 53.95 53.69 53.81 53.1 53.2 53.4
12/05/2020 19:36:15 41.42 42.03 42.64 41.7 41.7 41.7 53.39 53.55 53.81 53.1 53.2 53.4
12/05/2020 19:36:16 42.08 42.07 42.64 41.7 41.7 41.7 52.78 53.46 53.81 53.1 53.2 53.4
12/05/2020 19:36:17 42.13 42.33 42.64 41.7 41.7 41.7 52.93 53.12 53.81 53.1 53.2 53.4
12/05/2020 19:36:18 42.48 42.37 42.64 41.7 41.7 41.7 53.88 53.76 53.81 53.1 53.2 53.4
12/05/2020 19:36:19 42.16 42.76 42.76 41.7 41.7 41.7 53.25 53.64 53.81 53.1 53.2 53.4
12/05/2020 19:36:20 41.64 42.13 42.76 41.7 41.7 41.7 53.22 53.56 53.81 53.1 53.2 53.4
12/05/2020 19:36:21 41.87 42.06 42.76 41.7 41.7 41.7 53.18 53.73 53.81 53.1 53.2 53.4
12/05/2020 19:36:22 42.21 42.25 42.76 41.7 41.7 41.7 53.71 53.59 53.81 53.1 53.2 53.4
12/05/2020 19:36:23 40.91 42.48 42.76 41.7 41.7 41.7 52.84 53.75 53.81 53.1 53.2 53.4
12/05/2020 19:36:24 42.16 41.87 42.76 41.7 41.7 41.7 52.96 53.23 53.81 53.1 53.2 53.4
12/05/2020 19:36:25 42.09 42.28 42.76 41.7 41.7 41.7 53.32 53.44 53.81 53.1 53.2 53.4
12/05/2020 19:36:26 41.65 42.12 42.76 41.7 41.7 41.7 52.74 53.12 53.81 53.1 53.2 53.4
12/05/2020 19:36:27 41.39 41.73 42.76 41.7 41.7 41.7 53.12 53.19 53.81 53.1 53.2 53.4
12/05/2020 19:36:28 41.43 42.03 42.76 41.7 41.7 41.7 53.33 53.41 53.81 53.1 53.2 53.4
12/05/2020 19:36:29 42.82 42.4 42.76 41.7 41.7 41.7 53.49 53.67 53.81 53.1 53.2 53.4
12/05/2020 19:36:30 41.67 42.49 42.76 41.7 41.7 41.7 53.83 53.76 53.76 53.1 53.2 53.4
12/05/2020 19:36:31 41.98 42.28 42.76 41.7 41.7 41.7 53.46 53.71 53.76 53.1 53.2 53.4
12/05/2020 19:36:32 42.02 42.24 42.76 41.7 41.7 41.7 52.51 53.7 53.76 53.1 53.2 53.4
12/05/2020 19:36:33 41.78 42.31 42.76 41.7 41.7 41.7 53.46 53.63 53.76 53.1 53.2 53.4
12/05/2020 19:36:34 41.37 41.87 42.76 41.7 41.7 41.7 53.52 53.47 53.76 53.1 53.2 53.4
12/05/2020 19:36:35 42.1 42.09 42.76 41.7 41.7 41.7 52.75 53.5 53.76 53.1 53.2 53.4
12/05/2020 19:36:36 41.88 42.18 42.76 41.7 41.7 41.7 52.6 53.24 53.76 53.1 53.2 53.4
12/05/2020 19:36:37 42.38 42.49 42.76 41.7 41.7 41.7 52.87 53 53.76 53.1 53.2 53.4
12/05/2020 19:36:38 41.69 42.23 42.76 41.7 41.7 41.7 53.08 53.21 53.76 53.1 53.2 53.4
12/05/2020 19:36:39 42.7 42.65 42.76 41.7 41.7 41.7 53.34 53.4 53.76 53.1 53.2 53.4
12/05/2020 19:36:40 42.13 42.53 42.76 41.7 41.7 41.7 52.59 53.4 53.76 53.2 53.2 53.4
12/05/2020 19:36:41 42.04 42.23 42.76 41.7 41.7 41.7 53.45 53.31 53.76 53.2 53.2 53.4
12/05/2020 19:36:42 41.48 42.26 42.76 41.8 41.7 41.7 52.77 53.26 53.76 53.2 53.2 53.4
12/05/2020 19:36:43 41.32 41.92 42.76 41.7 41.7 41.7 52.51 53.05 53.76 53.2 53.2 53.4
12/05/2020 19:36:44 42.55 42.26 42.76 41.8 41.7 41.7 53.1 53.16 53.76 53.2 53.2 53.4
12/05/2020 19:36:45 41.25 42.18 42.76 41.8 41.7 41.7 53.37 53.24 53.76 53.2 53.2 53.4
12/05/2020 19:36:46 41.11 41.86 42.76 41.8 41.7 41.7 53.18 53.41 53.76 53.2 53.2 53.4
12/05/2020 19:36:47 42.22 42.13 42.76 41.8 41.7 41.7 52.86 53.34 53.76 53.2 53.2 53.4
12/05/2020 19:36:48 41.68 42.02 42.76 41.8 41.7 41.7 53.23 53.23 53.76 53.2 53.2 53.4
12/05/2020 19:36:49 42.14 42.13 42.65 41.8 41.7 41.7 52.49 53.25 53.76 53.2 53.2 53.4
12/05/2020 19:36:50 41.67 42.38 42.65 41.8 41.7 41.7 53.39 53.39 53.76 53.2 53.2 53.4
12/05/2020 19:36:51 42.61 42.52 42.65 41.8 41.7 41.7 54.39 53.95 53.95 53.2 53.2 53.4
12/05/2020 19:36:52 41.79 42.33 42.65 41.8 41.7 41.7 53.2 53.95 53.95 53.2 53.2 53.4
12/05/2020 19:36:53 42.24 42.24 42.65 41.8 41.7 41.7 52.97 53.65 53.95 53.2 53.2 53.4
12/05/2020 19:36:54 41.59 42.13 42.65 41.8 41.7 41.7 52.94 53.29 53.95 53.2 53.2 53.4
12/05/2020 19:36:55 42.49 42.45 42.65 41.8 41.7 41.7 53.4 53.49 53.95 53.2 53.2 53.4
12/05/2020 19:36:56 41.3 42.24 42.65 41.8 41.7 41.7 53.22 53.67 53.95 53.2 53.2 53.4
12/05/2020 19:36:57 42.27 42.14 42.65 41.8 41.7 41.7 53.87 53.83 53.95 53.2 53.2 53.4
12/05/2020 19:36:58 41.98 42.32 42.65 41.8 41.7 41.7 53.64 53.77 53.95 53.2 53.2 53.4
12/05/2020 19:36:59 41.07 41.93 42.65 41.8 41.7 41.7 52.91 53.66 53.95 53.2 53.2 53.4
12/05/2020 19:37:00 42.04 42 42.65 41.8 41.7 41.7 52.77 53.46 53.95 53.2 53.2 53.4
12/05/2020 19:37:01 42.59 42.5 42.65 41.8 41.7 41.7 53.76 53.61 53.95 53.2 53.2 53.4
12/05/2020 19:37:02 41.74 42.57 42.65 41.8 41.7 41.7 53.24 53.56 53.95 53.2 53.2 53.4
12/05/2020 19:37:03 41.28 42.13 42.65 41.8 41.7 41.7 52.88 53.63 53.95 53.2 53.2 53.4
12/05/2020 19:37:04 41.68 42.18 42.65 41.8 41.7 41.7 53.13 53.26 53.95 53.2 53.2 53.4
12/05/2020 19:37:05 42.28 42.12 42.65 41.8 41.7 41.7 53.55 53.54 53.95 53.2 53.2 53.4
12/05/2020 19:37:06 41.4 42.21 42.65 41.8 41.7 41.7 52.41 53.68 53.95 53.2 53.2 53.4
12/05/2020 19:37:07 42.11 42.09 42.65 41.8 41.7 41.7 53.14 53.21 53.95 53.2 53.2 53.4
12/05/2020 19:37:08 40.84 41.9 42.65 41.8 41.7 41.7 53.5 53.42 53.95 53.2 53.2 53.4
12/05/2020 19:37:09 42.39 42.19 42.57 41.8 41.7 41.7 52.79 53.39 53.95 53.2 53.2 53.4
12/05/2020 19:37:10 42.11 42.32 42.57 41.8 41.8 41.7 52.65 53.28 53.95 53.2 53.2 53.4
12/05/2020 19:37:11 41.28 42.22 42.57 41.8 41.8 41.7 53.98 53.62 53.95 53.2 53.2 53.4
12/05/2020 19:37:12 41.93 42.1 42.57 41.8 41.8 41.7 52.71 53.62 53.95 53.2 53.2 53.4
12/05/2020 19:37:13 41.44 41.92 42.57 41.8 41.8 41.7 52.65 53.31 53.95 53.2 53.2 53.4
12/05/2020 19:37:14 42.4 42.26 42.57 41.8 41.8 41.7 53.06 53.13 53.95 53.2 53.2 53.4
12/05/2020 19:37:15 42.16 42.48 42.57 41.8 41.8 41.7 53.15 53.11 53.95 53.2 53.2 53.4
12/05/2020 19:37:16 42.28 42.42 42.57 41.8 41.8 41.7 52.81 53.19 53.95 53.2 53.2 53.4
12/05/2020 19:37:17 41.44 42.32 42.57 41.8 41.8 41.7 53.24 53.51 53.95 53.2 53.2 53.4
12/05/2020 19:37:18 42.39 42.42 42.57 41.8 41.8 41.7 53.64 53.46 53.95 53.2 53.2 53.4
12/05/2020 19:37:19 42.13 42.51 42.57 41.8 41.8 41.7 52.97 53.47 53.95 53.2 53.2 53.4
12/05/2020 19:37:20 40.95 42.36 42.57 41.8 41.8 41.7 52.79 53.42 53.95 53.2 53.2 53.4
12/05/2020 19:37:21 41.98 42.15 42.57 41.8 41.8 41.7 53.52 53.5 53.95 53.2 53.2 53.4
12/05/2020 19:37:22 41.86 42.08 42.57 41.9 41.8 41.7 52.98 53.31 53.83 53.2 53.2 53.4
12/05/2020 19:37:23 42.23 42.15 42.57 41.9 41.8 41.7 53.86 53.73 53.83 53.2 53.2 53.4
12/05/2020 19:37:24 41.54 42.31 42.57 41.9 41.8 41.7 52.52 53.57 53.83 53.2 53.2 53.4
12/05/2020 19:37:25 42.26 42.4 42.57 41.9 41.8 41.7 53.41 53.43 53.83 53.2 53.2 53.4
12/05/2020 19:37:26 41.69 42.15 42.57 41.9 41.8 41.7 52.32 53.18 53.83 53.2 53.2 53.4
12/05/2020 19:37:27 41.86 42.01 42.57 41.9 41.8 41.7 53.46 53.45 53.77 53.2 53.2 53.4
12/05/2020 19:37:28 41.89 42.17 42.57 41.9 41.8 41.7 52.82 53.48 53.73 53.2 53.2 53.4
12/05/2020 19:37:29 41.65 42.12 42.57 41.9 41.8 41.7 53.24 53.32 53.73 53.2 53.2 53.4
12/05/2020 19:37:30 40.99 41.78 42.57 41.9 41.8 41.7 52.67 53.33 53.73 53.2 53.2 53.4
12/05/2020 19:37:31 41.58 41.57 42.57 41.9 41.8 41.7 53.48 53.38 53.73 53.2 53.2 53.4
12/05/2020 19:37:32 41.54 41.82 42.51 41.9 41.8 41.7 52.43 53.49 53.73 53.2 53.2 53.4
12/05/2020 19:37:33 42.11 42.13 42.51 41.9 41.8 41.7 53.16 53.05 53.73 53.2 53.2 53.4
12/05/2020 19:37:34 42.39 42.33 42.51 41.9 41.8 41.7 53.99 53.92 53.92 53.2 53.2 53.4
12/05/2020 19:37:35 41.66 42.48 42.51 41.9 41.8 41.7 52.63 53.49 53.92 53.2 53.2 53.4
12/05/2020 19:37:36 42.13 42.32 42.51 41.9 41.8 41.7 53.68 53.62 53.92 53.2 53.2 53.4
12/05/2020 19:37:37 41.84 42.13 42.51 41.9 41.8 41.7 52.33 53.38 53.92 53.2 53.2 53.4
12/05/2020 19:37:38 40.79 42.18 42.51 41.9 41.8 41.7 53.16 53.1 53.92 53.2 53.2 53.4
12/05/2020 19:37:39 41.99 41.81 42.51 41.9 41.8 41.7 52.76 53.25 53.92 53.2 53.2 53.4
12/05/2020 19:37:40 41.62 41.97 42.51 41.9 41.8 41.7 53.34 53.19 53.92 53.2 53.2 53.4
12/05/2020 19:37:41 42.48 42.29 42.51 41.9 41.8 41.7 53.01 53.39 53.92 53.2 53.2 53.4
12/05/2020 19:37:42 41.35 42.27 42.51 41.9 41.8 41.7 52.79 53.02 53.92 53.2 53.2 53.4
12/05/2020 19:37:43 41.58 41.83 42.51 41.9 41.8 41.7 53.36 53.53 53.92 53.2 53.2 53.4
12/05/2020 19:37:44 41.57 41.89 42.51 41.9 41.8 41.7 52.75 53.24 53.92 53.2 53.2 53.4
12/05/2020 19:37:45 41.74 41.96 42.51 41.9 41.8 41.7 53.8 53.57 53.92 53.2 53.2 53.4
12/05/2020 19:37:46 42.2 42.22 42.51 41.9 41.8 41.7 53.19 53.48 53.92 53.2 53.2 53.4
12/05/2020 19:37:47 41.05 42.04 42.51 41.9 41.8 41.7 53.18 53.39 53.92 53.2 53.2 53.4
12/05/2020 19:37:48 41.81 41.97 42.51 41.9 41.8 41.7 53.11 53.59 53.92 53.2 53.2 53.4
12/05/2020 19:37:49 41.82 41.91 42.48 41.9 41.8 41.7 53.42 53.45 53.92 53.2 53.2 53.4
12/05/2020 19:37:50 42.21 42.18 42.48 41.9 41.8 41.7 53.49 53.62 53.92 53.2 53.2 53.4
12/05/2020 19:37:51 41.8 42.6 42.6 41.9 41.8 41.7 53.08 53.6 53.92 53.2 53.2 53.4
12/05/2020 19:37:52 41.92 42.12 42.6 41.9 41.8 41.7 53.45 53.56 53.92 53.2 53.2 53.4
12/05/2020 19:37:53 42.07 42.12 42.6 41.9 41.8 41.7 52.78 53.24 53.92 53.2 53.2 53.4
12/05/2020 19:37:54 42 42.12 42.6 41.9 41.8 41.7 53.74 53.61 53.92 53.2 53.2 53.4
12/05/2020 19:37:55 44.28 44.08 44.08 41.9 41.8 41.7 52.85 53.48 53.92 53.2 53.2 53.4
12/05/2020 19:37:56 41.78 43.52 44.08 41.9 41.8 41.7 53.87 53.72 53.92 53.2 53.2 53.4
12/05/2020 19:37:57 41.32 42.39 44.08 41.9 41.8 41.7 52.31 53.68 53.92 53.2 53.2 53.4
12/05/2020 19:37:58 41.94 42.02 44.08 41.9 41.8 41.7 53.57 53.41 53.92 53.2 53.2 53.4
12/05/2020 19:37:59 41.33 42.17 44.08 41.9 41.8 41.7 52.92 53.49 53.92 53.2 53.2 53.4
12/05/2020 19:38:00 41.75 41.77 44.08 41.9 41.8 41.7 53.72 53.63 53.92 53.2 53.2 53.4
12/05/2020 19:38:01 42.4 42.3 44.08 41.9 41.8 41.7 53.39 53.92 53.92 53.2 53.2 53.4
12/05/2020 19:38:02 41.63 42.27 44.08 41.9 41.8 41.7 52.08 53.31 53.92 53.2 53.2 53.4
12/05/2020 19:38:03 42.32 42.43 44.08 41.9 41.8 41.7 53.5 53.2 53.92 53.2 53.2 53.4
12/05/2020 19:38:04 41.2 42.44 44.08 41.9 41.8 41.7 53.64 53.58 53.92 53.2 53.2 53.4
12/05/2020 19:38:05 41.34 41.77 44.08 41.9 41.8 41.7 53.15 53.6 53.92 53.2 53.2 53.4
12/05/2020 19:38:06 41.95 42.01 44.08 41.9 41.8 41.7 52.58 53.3 53.92 53.2 53.2 53.4
12/05/2020 19:38:07 41.59 42.31 44.08 41.9 41.8 41.7 53.61 53.66 53.92 53.2 53.2 53.4
12/05/2020 19:38:08 42.75 42.4 44.08 41.9 41.8 41.7 52.54 53.34 53.92 53.2 53.2 53.4
12/05/2020 19:38:09 40.96 42.26 44.08 41.9 41.8 41.7 53.78 53.62 53.92 53.2 53.2 53.4
12/05/2020 19:38:10 42.56 42.33 44.08 41.9 41.8 41.7 52.8 53.44 53.92 53.2 53.2 53.4
12/05/2020 19:38:11 41.76 42.45 44.08 41.9 41.8 41.7 53.2 53.27 53.92 53.2 53.2 53.4
12/05/2020 19:38:12 42.12 42.25 44.08 41.9 41.8 41.7 52.98 53.6 53.92 53.2 53.2 53.4
12/05/2020 19:38:13 41.12 42.46 44.08 41.9 41.8 41.7 53.46 53.31 53.92 53.2 53.2 53.4
12/05/2020 19:38:14 41.51 41.63 44.08 41.9 41.8 41.7 52.78 53.36 53.92 53.2 53.2 53.4
12/05/2020 19:38:15 42.26 42.05 44.08 41.9 41.8 41.7 53.38 53.39 53.92 53.2 53.2 53.4
12/05/2020 19:38:16 42.06 42.14 44.08 41.9 41.8 41.7 52.34 53.24 53.92 53.2 53.2 53.4
12/05/2020 19:38:17 41.88 42.23 44.08 41.9 41.8 41.7 53.31 53.26 53.92 53.2 53.2 53.4
12/05/2020 19:38:18 41.87 42.25 44.08 41.9 41.8 41.7 52.94 53.47 53.92 53.2 53.2 53.4
12/05/2020 19:38:19 41.97 42.08 44.08 41.9 41.8 41.7 53.67 53.51 53.92 53.2 53.2 53.4
12/05/2020 19:38:20 41.93 42.15 44.08 41.9 41.8 41.7 53.52 53.73 53.92 53.2 53.2 53.4
12/05/2020 19:38:21 42.36 42.31 44.08 41.9 41.8 41.7 53.29 53.53 53.92 53.2 53.2 53.4
12/05/2020 19:38:22 41.46 42.22 44.08 41.9 41.8 41.7 53.54 53.68 53.92 53.2 53.2 53.4
12/05/2020 19:38:23 42.09 42.16 44.08 41.9 41.8 41.7 53.5 53.7 53.92 53.2 53.2 53.4
12/05/2020 19:38:24 42.73 42.66 44.08 41.9 41.8 41.7 52.87 53.67 53.92 53.2 53.2 53.4
12/05/2020 19:38:25 41.65 42.52 43.52 41.9 41.8 41.7 54.09 53.77 53.92 53.2 53.2 53.4
12/05/2020 19:38:26 41.46 42.16 42.66 41.9 41.8 41.7 52.91 53.85 53.92 53.2 53.2 53.4
12/05/2020 19:38:27 42.52 42.35 42.66 41.9 41.8 41.7 53.34 53.44 53.92 53.2 53.2 53.4
12/05/2020 19:38:28 42.07 42.57 42.66 41.9 41.8 41.7 53.39 53.57 53.92 53.2 53.2 53.4
12/05/2020 19:38:29 42.48 42.46 42.66 41.9 41.8 41.7 52.61 53.47 53.92 53.2 53.2 53.4
12/05/2020 19:38:30 41.7 42.41 42.66 41.9 41.8 41.7 53.33 53.29 53.92 53.2 53.2 53.4
12/05/2020 19:38:31 41.28 42.1 42.66 41.9 41.8 41.7 52.58 53.2 53.85 53.2 53.2 53.4
12/05/2020 19:38:32 41.98 41.85 42.66 41.9 41.8 41.7 53.59 53.36 53.85 53.2 53.2 53.4
12/05/2020 19:38:33 41.37 41.98 42.66 41.9 41.8 41.7 52.46 53.27 53.85 53.2 53.2 53.4
12/05/2020 19:38:34 42.03 42.01 42.66 41.9 41.8 41.7 53.95 53.64 53.85 53.2 53.2 53.4
12/05/2020 19:38:35 41.28 42 42.66 41.9 41.8 41.7 53.53 53.97 53.97 53.2 53.2 53.4
12/05/2020 19:38:36 41.94 41.99 42.66 41.9 41.8 41.7 53.67 53.68 53.97 53.2 53.2 53.4
12/05/2020 19:38:37 41.33 42.09 42.66 41.9 41.8 41.7 52.99 53.61 53.97 53.2 53.2 53.4
12/05/2020 19:38:38 41.56 41.94 42.66 41.9 41.8 41.7 53.4 53.42 53.97 53.2 53.2 53.4
12/05/2020 19:38:39 41.79 41.79 42.66 41.9 41.8 41.7 53.45 53.56 53.97 53.2 53.2 53.4
12/05/2020 19:38:40 41.21 42.02 42.66 41.9 41.8 41.7 53.74 53.88 53.97 53.2 53.2 53.4
12/05/2020 19:38:41 41.74 41.81 42.66 41.9 41.8 41.7 54.32 54.18 54.18 53.2 53.2 53.4
12/05/2020 19:38:42 42.31 42.2 42.66 41.9 41.8 41.7 54.26 54.37 54.37 53.2 53.2 53.4
12/05/2020 19:38:43 41.52 42.27 42.66 41.9 41.8 41.7 53.51 54.25 54.37 53.3 53.2 53.4
12/05/2020 19:38:44 42.54 42.57 42.66 41.9 41.8 41.7 53.82 54.02 54.37 53.3 53.2 53.4
12/05/2020 19:38:45 41.53 42.24 42.66 41.9 41.8 41.7 53.59 53.86 54.37 53.3 53.2 53.4
12/05/2020 19:38:46 41.24 41.96 42.66 41.9 41.8 41.7 53.29 53.75 54.37 53.3 53.2 53.4
12/05/2020 19:38:47 41.48 41.73 42.66 41.9 41.8 41.7 53.77 53.76 54.37 53.3 53.2 53.4
12/05/2020 19:38:48 41.79 41.94 42.66 41.9 41.8 41.7 54.42 54.39 54.39 53.3 53.2 53.4
12/05/2020 19:38:49 40.86 41.79 42.66 41.9 41.8 41.7 53.56 54.09 54.39 53.3 53.2 53.4
12/05/2020 19:38:50 42.29 41.98 42.66 41.9 41.9 41.7 53.81 53.9 54.39 53.3 53.2 53.4
12/05/2020 19:38:51 42.1 42.46 42.66 41.9 41.9 41.7 54.44 54.64 54.64 53.3 53.2 53.4
12/05/2020 19:38:52 41 42.2 42.66 41.9 41.9 41.7 53.55 54.13 54.64 53.3 53.2 53.4
12/05/2020 19:38:53 41.56 41.75 42.66 41.9 41.9 41.7 55.86 55.28 55.28 53.3 53.2 53.4
12/05/2020 19:38:54 41.95 41.99 42.57 41.9 41.9 41.7 55 55.59 55.59 53.3 53.2 53.4
12/05/2020 19:38:55 40.48 41.8 42.57 41.9 41.9 41.7 54.12 55.13 55.59 53.3 53.2 53.4
12/05/2020 19:38:56 42 41.82 42.57 41.9 41.9 41.7 55.05 55.31 55.59 53.3 53.3 53.4
12/05/2020 19:38:57 41.56 41.86 42.57 41.9 41.9 41.7 55.52 55.37 55.59 53.3 53.3 53.4
12/05/2020 19:38:58 41.82 41.92 42.57 41.8 41.9 41.7 53.83 55.35 55.59 53.3 53.3 53.4
12/05/2020 19:38:59 41.95 42.03 42.57 41.8 41.9 41.7 53.81 54.67 55.59 53.3 53.3 53.4
12/05/2020 19:39:00 41.38 41.97 42.57 41.8 41.9 41.7 54.01 54.24 55.59 53.3 53.3 53.4
12/05/2020 19:39:01 42.88 42.74 42.74 41.9 41.9 41.7 54.14 54.18 55.59 53.3 53.3 53.4
12/05/2020 19:39:02 41.92 42.42 42.74 41.9 41.9 41.7 53.53 54.13 55.59 53.3 53.3 53.4
12/05/2020 19:39:03 41.88 42.17 42.74 41.9 41.9 41.7 54.75 54.49 55.59 53.3 53.3 53.4
12/05/2020 19:39:04 42.46 42.38 42.74 41.9 41.9 41.7 55.62 55.23 55.59 53.3 53.3 53.4
12/05/2020 19:39:05 42.65 42.83 42.83 41.9 41.9 41.7 53.41 55.25 55.59 53.3 53.3 53.4
12/05/2020 19:39:06 41.75 42.77 42.83 41.9 41.9 41.7 53.09 54.04 55.59 53.3 53.3 53.4
12/05/2020 19:39:07 40.97 42.22 42.83 41.9 41.9 41.7 53.46 53.58 55.59 53.3 53.3 53.4
12/05/2020 19:39:08 41.25 41.65 42.83 41.9 41.9 41.7 53.97 53.85 55.59 53.3 53.3 53.4
12/05/2020 19:39:09 41.82 41.86 42.83 41.9 41.9 41.7 53.11 53.92 55.59 53.3 53.3 53.4
12/05/2020 19:39:10 42.14 42.18 42.83 41.9 41.9 41.7 53.38 53.88 55.59 53.3 53.3 53.4
12/05/2020 19:39:11 42.32 42.39 42.83 41.9 41.9 41.7 53.54 53.66 55.59 53.3 53.3 53.4
12/05/2020 19:39:12 41.46 42.31 42.83 41.8 41.9 41.7 52.83 53.41 55.59 53.3 53.3 53.4
12/05/2020 19:39:13 41.3 41.82 42.83 41.8 41.9 41.7 53.7 53.53 55.59 53.3 53.3 53.4
12/05/2020 19:39:14 41.58 41.7 42.83 41.8 41.9 41.7 53.19 53.63 55.59 53.3 53.3 53.4
12/05/2020 19:39:15 41.83 42.17 42.83 41.8 41.9 41.7 54.23 54.01 55.59 53.4 53.3 53.4
12/05/2020 19:39:16 41.62 42.14 42.83 41.8 41.9 41.7 53.28 53.95 55.59 53.4 53.3 53.4
12/05/2020 19:39:17 40.81 41.67 42.83 41.8 41.9 41.7 53.13 53.81 55.59 53.3 53.3 53.4
12/05/2020 19:39:18 41.81 41.77 42.83 41.8 41.8 41.7 53.74 53.86 55.59 53.4 53.2 53.4
12/05/2020 19:39:19 42.03 41.99 42.83 41.8 41.8 41.7 53.62 53.67 55.59 53.4 53.2 53.4
12/05/2020 19:39:20 42.1 42.23 42.83 41.8 41.8 41.7 52.44 53.51 55.59 53.3 53.2 53.4
12/05/2020 19:39:21 41.24 42.09 42.83 41.8 41.7 41.7 52.27 53.04 55.59 53.3 53.2 53.4
12/05/2020 19:39:22 42.19 42.22 42.83 41.8 41.7 41.7 52.95 53.16 55.59 53.3 53.2 53.4
12/05/2020 19:39:23 42.11 42.4 42.83 41.8 41.7 41.7 53.93 53.57 55.59 53.3 53.2 53.4
12/05/2020 19:39:24 42.31 42.35 42.83 41.8 41.7 41.7 53.57 53.65 55.37 53.3 53.2 53.4
12/05/2020 19:39:25 43 42.79 42.83 41.8 41.7 41.7 53.62 53.93 55.37 53.3 53.2 53.4
12/05/2020 19:39:26 42.31 42.83 42.83 41.8 41.6 41.7 53.4 53.9 55.37 53.4 53.1 53.4
12/05/2020 19:39:27 42.36 42.68 42.83 41.9 41.5 41.7 53.75 53.83 55.35 53.3 53.1 53.4
12/05/2020 19:39:28 40.96 42.49 42.83 41.8 41.5 41.7 53.04 53.68 55.25 53.3 53.1 53.4
12/05/2020 19:39:29 41.28 41.77 42.83 41.8 41.5 41.7 53.23 53.5 55.25 53.3 53.1 53.4
12/05/2020 19:39:30 41.93 41.94 42.83 41.8 41.5 41.7 53.78 53.72 55.25 53.3 53.1 53.4
12/05/2020 19:39:31 41.17 41.73 42.83 41.8 41.5 41.7 53.12 53.65 55.25 53.3 53.1 53.4
12/05/2020 19:39:32 41.43 41.81 42.83 41.8 41.5 41.7 52.98 53.68 55.25 53.3 53.1 53.4
12/05/2020 19:39:33 41.54 41.73 42.83 41.8 41.5 41.7 53.31 53.66 55.25 53.3 53.1 53.4
12/05/2020 19:39:34 42.44 42.25 42.83 41.8 41.5 41.7 53.32 53.37 55.25 53.3 53.1 53.4
12/05/2020 19:39:35 42.34 42.34 42.83 41.8 41.5 41.7 53.41 53.53 54.04 53.3 53.1 53.4
12/05/2020 19:39:36 40.23 42.33 42.83 41.8 41.5 41.7 53.57 53.66 54.01 53.3 53.1 53.4
12/05/2020 19:39:37 42 41.78 42.83 41.8 41.5 41.7 52.67 53.73 54.01 53.3 53.1 53.4
12/05/2020 19:39:38 41.99 42.09 42.83 41.8 41.5 41.7 53.26 53.29 54.01 53.3 53.1 53.4
12/05/2020 19:39:39 40.97 42.11 42.83 41.8 41.5 41.7 53.15 53.33 54.01 53.3 53.1 53.4
12/05/2020 19:39:40 41.6 41.62 42.83 41.8 41.5 41.7 52.36 53.38 54.01 53.3 53.1 53.4
12/05/2020 19:39:41 41.9 41.93 42.83 41.8 41.5 41.7 52.91 53.1 54.01 53.3 53.1 53.4
12/05/2020 19:39:42 41.88 41.99 42.83 41.8 41.5 41.7 54.07 53.83 54.01 53.3 53.1 53.4
12/05/2020 19:39:43 42.09 42.29 42.83 41.8 41.5 41.7 53.42 53.72 54.01 53.3 53.1 53.4
12/05/2020 19:39:44 42.57 42.66 42.83 41.8 41.5 41.7 53.02 53.66 54.01 53.3 53.1 53.4
12/05/2020 19:39:45 40.77 42.34 42.83 41.8 41.5 41.7 53.36 53.57 53.95 53.3 53.1 53.4
12/05/2020 19:39:46 42.09 42.1 42.83 41.8 41.5 41.7 52.65 53.17 53.93 53.3 53.1 53.4
12/05/2020 19:39:47 40.92 41.88 42.83 41.8 41.5 41.7 53.37 53.34 53.93 53.3 53.1 53.4
12/05/2020 19:39:48 41.16 41.76 42.83 41.8 41.5 41.7 52.95 53.38 53.93 53.3 53.1 53.4
12/05/2020 19:39:49 42.24 41.88 42.83 41.8 41.5 41.7 53.51 53.54 53.93 53.3 53.1 53.4
12/05/2020 19:39:50 42.62 42.51 42.83 41.8 41.5 41.7 53.4 53.58 53.93 53.3 53.1 53.4
12/05/2020 19:39:51 41.16 42.53 42.83 41.8 41.5 41.7 53.17 53.35 53.93 53.3 53.1 53.4
12/05/2020 19:39:52 41.58 42.02 42.83 41.8 41.5 41.7 53.07 53.55 53.93 53.3 53.1 53.4
12/05/2020 19:39:53 41.97 42.13 42.83 41.8 41.5 41.7 53.4 53.32 53.93 53.3 53.1 53.4
12/05/2020 19:39:54 41.9 42.03 42.83 41.8 41.5 41.7 53.16 53.48 53.93 53.3 53.1 53.4
12/05/2020 19:39:55 41.29 41.91 42.83 41.8 41.5 41.7 53.73 53.63 53.9 53.3 53.1 53.4
12/05/2020 19:39:56 41.61 42.02 42.68 41.8 41.5 41.7 53.16 53.62 53.83 53.3 53.1 53.4
12/05/2020 19:39:57 42.45 42.42 42.66 41.8 41.5 41.7 52.94 53.4 53.83 53.3 53.1 53.4
12/05/2020 19:39:58 41.25 42.25 42.66 41.8 41.5 41.7 53.79 53.81 53.83 53.3 53.1 53.4
12/05/2020 19:39:59 41.35 41.67 42.66 41.8 41.5 41.7 53.05 53.63 53.83 53.3 53.1 53.4
12/05/2020 19:40:00 41.44 41.76 42.66 41.8 41.5 41.7 53.37 53.38 53.83 53.3 53.1 53.4
12/05/2020 19:40:01 41.88 41.9 42.66 41.8 41.5 41.7 53.57 53.59 53.83 53.3 53.1 53.4
12/05/2020 19:40:02 42.45 42.28 42.66 41.8 41.5 41.7 52.51 53.6 53.83 53.3 53.1 53.4
12/05/2020 19:40:03 41.51 42.26 42.66 41.8 41.5 41.7 53.76 53.45 53.83 53.3 53.1 53.4
12/05/2020 19:40:04 41.58 41.92 42.66 41.8 41.5 41.7 53.56 53.62 53.83 53.3 53.1 53.4
12/05/2020 19:40:05 42.63 42.37 42.66 41.8 41.5 41.7 52.34 53.75 53.83 53.3 53.1 53.4
12/05/2020 19:40:06 41.31 42.29 42.66 41.8 41.5 41.7 53.29 53.28 53.83 53.3 53.1 53.4
12/05/2020 19:40:07 42.51 42.25 42.66 41.8 41.5 41.7 52.89 53.24 53.83 53.3 53.1 53.4
12/05/2020 19:40:08 42.47 42.7 42.7 41.8 41.5 41.7 53.6 53.4 53.83 53.3 53.1 53.4
12/05/2020 19:40:09 41.63 42.37 42.7 41.8 41.5 41.7 52.74 53.46 53.83 53.3 53.1 53.4
12/05/2020 19:40:10 41.68 42.14 42.7 41.8 41.5 41.7 53.43 53.39 53.83 53.3 53.1 53.4
12/05/2020 19:40:11 42 42.21 42.7 41.8 41.5 41.7 52.59 53.31 53.83 53.3 53.1 53.4
12/05/2020 19:40:12 42.03 42.27 42.7 41.8 41.5 41.7 53.03 53.07 53.81 53.3 53.1 53.4
12/05/2020 19:40:13 41.9 42.05 42.7 41.8 41.5 41.7 53.27 53.39 53.81 53.3 53.1 53.4
12/05/2020 19:40:14 42.07 42.28 42.7 41.8 41.5 41.7 53.33 53.29 53.81 53.3 53.1 53.4
12/05/2020 19:40:15 42.21 42.5 42.7 41.8 41.5 41.7 53.67 53.71 53.81 53.3 53.1 53.4
12/05/2020 19:40:16 43.18 43.11 43.11 41.8 41.5 41.7 53.12 53.5 53.81 53.3 53.1 53.4
12/05/2020 19:40:17 42.38 43.34 43.34 41.8 41.5 41.7 53.49 53.78 53.81 53.3 53.1 53.4
12/05/2020 19:40:18 42.45 42.9 43.34 41.8 41.6 41.7 53.38 53.53 53.81 53.3 53.1 53.4
12/05/2020 19:40:19 41.06 42.54 43.34 41.8 41.6 41.7 53.17 53.66 53.81 53.3 53.1 53.4
12/05/2020 19:40:20 41.35 41.91 43.34 41.8 41.6 41.7 53.07 53.26 53.81 53.3 53.1 53.4
12/05/2020 19:40:21 41.38 41.78 43.34 41.8 41.6 41.7 52.77 53.39 53.81 53.3 53.1 53.4
12/05/2020 19:40:22 41.94 41.84 43.34 41.8 41.6 41.7 53.27 53.33 53.81 53.3 53.1 53.4
12/05/2020 19:40:23 41.68 41.9 43.34 41.8 41.6 41.7 53.16 53.57 53.81 53.3 53.1 53.4
12/05/2020 19:40:24 41.8 42.21 43.34 41.8 41.6 41.7 53.02 53.23 53.81 53.3 53.1 53.4
12/05/2020 19:40:25 41.33 41.74 43.34 41.8 41.6 41.7 53.13 53.27 53.81 53.3 53.1 53.4
12/05/2020 19:40:26 41.33 41.8 43.34 41.8 41.6 41.7 53.08 53.35 53.81 53.3 53.1 53.4
12/05/2020 19:40:27 41.67 41.69 43.34 41.8 41.6 41.7 53.27 53.52 53.81 53.3 53.1 53.4
12/05/2020 19:40:28 42.44 42.29 43.34 41.8 41.6 41.7 52.9 53.1 53.78 53.3 53.1 53.4
12/05/2020 19:40:29 41.17 42.1 43.34 41.8 41.6 41.7 53.13 53.35 53.78 53.3 53.1 53.4
12/05/2020 19:40:30 41.8 41.97 43.34 41.8 41.6 41.7 52.76 53.06 53.78 53.3 53.1 53.4
12/05/2020 19:40:31 41.86 42.14 43.34 41.8 41.6 41.7 53.84 53.63 53.78 53.3 53.1 53.4
12/05/2020 19:40:32 41.19 41.83 43.34 41.8 41.6 41.7 52.54 53.49 53.78 53.3 53.1 53.4
12/05/2020 19:40:33 41.94 42.03 43.34 41.8 41.6 41.7 53.7 53.68 53.78 53.3 53.1 53.4
12/05/2020 19:40:34 41.67 41.99 43.34 41.8 41.6 41.7 52.89 53.44 53.78 53.3 53.1 53.4
12/05/2020 19:40:35 41.22 42.04 43.34 41.8 41.6 41.7 52.66 53.27 53.78 53.3 53.1 53.4
12/05/2020 19:40:36 41.74 41.87 43.34 41.8 41.6 41.7 52.85 53.15 53.78 53.3 53.1 53.4
12/05/2020 19:40:37 42.18 42.14 43.34 41.9 41.6 41.7 54.04 53.66 53.78 53.3 53.1 53.4
12/05/2020 19:40:38 41.47 42.34 43.34 41.9 41.6 41.7 53.76 53.82 53.82 53.3 53.1 53.4
12/05/2020 19:40:39 41.64 41.77 43.34 41.9 41.6 41.7 53.83 53.9 53.9 53.3 53.1 53.4
12/05/2020 19:40:40 41.13 41.8 43.34 41.8 41.6 41.7 53.01 53.71 53.9 53.3 53.1 53.4
12/05/2020 19:40:41 41.13 41.56 43.34 41.8 41.6 41.7 53.54 53.7 53.9 53.3 53.1 53.4
12/05/2020 19:40:42 42.33 41.96 43.34 41.8 41.5 41.7 55.48 55.14 55.14 53.3 53.1 53.4
12/05/2020 19:40:43 42.23 42.32 43.34 41.8 41.5 41.7 54.09 54.91 55.14 53.3 53.1 53.4
12/05/2020 19:40:44 41.63 42.17 43.34 41.8 41.5 41.7 53.52 54.47 55.14 53.3 53.1 53.4
12/05/2020 19:40:45 41.73 41.9 43.34 41.8 41.5 41.7 54.06 54.14 55.14 53.3 53.1 53.4
12/05/2020 19:40:46 42.19 42.41 43.34 41.8 41.5 41.7 53.57 54.15 55.14 53.3 53.1 53.4
12/05/2020 19:40:47 41.38 42.11 42.9 41.8 41.5 41.7 53.61 53.9 55.14 53.3 53.1 53.4
12/05/2020 19:40:48 40.66 41.81 42.54 41.8 41.5 41.7 52.58 53.71 55.14 53.3 53.1 53.4
12/05/2020 19:40:49 41.42 41.41 42.41 41.8 41.5 41.7 53.86 53.72 55.14 53.3 53.1 53.4
12/05/2020 19:40:50 41.86 42.08 42.41 41.8 41.5 41.7 52.3 53.69 55.14 53.3 53.1 53.4
12/05/2020 19:40:51 41.23 41.92 42.41 41.8 41.5 41.7 53.79 53.61 55.14 53.3 53.1 53.4
12/05/2020 19:40:52 41.42 41.85 42.41 41.8 41.5 41.7 52.6 53.45 55.14 53.3 53.1 53.4
12/05/2020 19:40:53 42.19 42.02 42.41 41.8 41.5 41.7 53.65 53.48 55.14 53.3 53.1 53.4
12/05/2020 19:40:54 41.75 42.05 42.41 41.8 41.5 41.7 52.46 53.34 55.14 53.3 53.1 53.4
12/05/2020 19:40:55 41.44 41.87 42.41 41.8 41.5 41.7 52.92 53 55.14 53.3 53.1 53.4
12/05/2020 19:40:56 41.66 41.75 42.41 41.8 41.5 41.7 52.16 52.91 55.14 53.3 53.1 53.4
12/05/2020 19:40:57 41.35 41.77 42.41 41.8 41.5 41.7 52.87 52.91 55.14 53.3 53.1 53.4
12/05/2020 19:40:58 42.69 42.33 42.41 41.8 41.5 41.7 53.1 53.3 55.14 53.3 53.1 53.4
12/05/2020 19:40:59 41.04 42.2 42.41 41.8 41.5 41.7 53.07 53.1 55.14 53.3 53.1 53.4
12/05/2020 19:41:00 41.95 42.02 42.41 41.8 41.5 41.7 53.38 53.58 55.14 53.3 53.1 53.4
12/05/2020 19:41:01 41.3 41.96 42.41 41.8 41.5 41.7 53.3 53.35 55.14 53.3 53.1 53.4
12/05/2020 19:41:02 42.09 42.13 42.41 41.8 41.5 41.7 53.43 53.58 55.14 53.3 53.1 53.4
12/05/2020 19:41:03 42.22 42.28 42.41 41.8 41.5 41.7 53.41 53.5 55.14 53.3 53.1 53.4
12/05/2020 19:41:04 41.61 42.16 42.41 41.8 41.5 41.7 53.03 53.5 55.14 53.3 53.1 53.4
12/05/2020 19:41:05 42.35 42.39 42.41 41.8 41.5 41.7 52.46 53.12 55.14 53.3 53.1 53.4
12/05/2020 19:41:06 40.71 42.12 42.41 41.8 41.5 41.7 52.72 52.9 55.14 53.3 53.1 53.4
12/05/2020 19:41:07 41.55 41.78 42.41 41.8 41.5 41.7 52.58 52.86 55.14 53.3 53.1 53.4
12/05/2020 19:41:08 41.73 41.98 42.41 41.8 41.5 41.7 54.55 54.12 55.14 53.3 53.1 53.4
12/05/2020 19:41:09 41.11 41.88 42.41 41.8 41.5 41.7 52.41 53.8 55.14 53.3 53.1 53.4
12/05/2020 19:41:10 41.1 41.58 42.41 41.8 41.5 41.7 53.6 53.7 55.14 53.3 53.1 53.4
12/05/2020 19:41:11 42.92 42.86 42.86 41.8 41.5 41.7 53.03 53.27 55.14 53.3 53.1 53.4
12/05/2020 19:41:12 42.47 43.04 43.04 41.8 41.5 41.7 53.59 53.58 54.91 53.3 53.1 53.4
12/05/2020 19:41:13 42.56 42.92 43.04 41.8 41.5 41.7 53.28 53.49 54.47 53.3 53.1 53.4
12/05/2020 19:41:14 42.05 42.61 43.04 41.8 41.5 41.7 53.15 53.74 54.15 53.3 53.1 53.4
12/05/2020 19:41:15 41.19 42.34 43.04 41.8 41.5 41.7 52.56 53.18 54.15 53.3 53.1 53.4
12/05/2020 19:41:16 42.31 42.29 43.04 41.8 41.5 41.7 53.48 53.35 54.12 53.3 53.1 53.4
12/05/2020 19:41:17 41.19 42.04 43.04 41.8 41.5 41.7 53.55 53.59 54.12 53.3 53.1 53.4
12/05/2020 19:41:18 42.62 42.34 43.04 41.8 41.5 41.7 53.86 54.08 54.12 53.3 53.1 53.4
12/05/2020 19:41:19 41.73 42.41 43.04 41.8 41.5 41.7 52.96 53.78 54.12 53.3 53.1 53.4
12/05/2020 19:41:20 41.67 42.3 43.04 41.8 41.5 41.7 53.44 53.63 54.12 53.3 53.1 53.4
12/05/2020 19:41:21 41.11 41.79 43.04 41.8 41.5 41.7 52.85 53.33 54.12 53.3 53.1 53.4
12/05/2020 19:41:22 41.96 41.94 43.04 41.8 41.5 41.7 53.29 53.41 54.12 53.3 53.1 53.4
12/05/2020 19:41:23 41.95 41.97 43.04 41.8 41.5 41.7 53.07 53.28 54.12 53.3 53.1 53.4
12/05/2020 19:41:24 41.83 42.22 43.04 41.8 41.5 41.7 53.27 53.34 54.12 53.3 53.1 53.4
12/05/2020 19:41:25 42.35 42.49 43.04 41.8 41.6 41.7 53.27 53.63 54.12 53.3 53.1 53.4
12/05/2020 19:41:26 42.02 42.14 43.04 41.8 41.6 41.7 53.57 53.55 54.12 53.3 53.1 53.4
12/05/2020 19:41:27 41.87 42.28 43.04 41.8 41.6 41.7 53.75 53.79 54.12 53.3 53.1 53.4
12/05/2020 19:41:28 41.03 41.99 43.04 41.8 41.6 41.7 53.64 54 54.12 53.3 53.1 53.4
12/05/2020 19:41:29 41.02 41.37 43.04 41.8 41.6 41.7 54.3 54.34 54.34 53.3 53.1 53.4
12/05/2020 19:41:30 41.92 41.78 43.04 41.8 41.6 41.7 56.18 55.75 55.75 53.4 53.1 53.4
12/05/2020 19:41:31 41.37 41.86 43.04 41.8 41.6 41.7 53.4 55.43 55.75 53.4 53.1 53.4
12/05/2020 19:41:32 42.19 42.13 43.04 41.8 41.6 41.7 53.47 54.51 55.75 53.4 53.1 53.4
12/05/2020 19:41:33 42.62 42.68 43.04 41.8 41.6 41.7 53.89 54.19 55.75 53.4 53.1 53.4
12/05/2020 19:41:34 41.62 42.58 43.04 41.8 41.6 41.7 54.37 54.29 55.75 53.4 53.1 53.4
12/05/2020 19:41:35 42.83 42.64 43.04 41.8 41.6 41.7 54.36 54.54 55.75 53.4 53.1 53.4
12/05/2020 19:41:36 41.6 42.45 43.04 41.8 41.6 41.7 54.13 54.48 55.75 53.4 53.1 53.4
12/05/2020 19:41:37 41.73 42.24 43.04 41.8 41.6 41.7 54.42 54.62 55.75 53.4 53.1 53.4
12/05/2020 19:41:38 42.36 42.26 43.04 41.8 41.6 41.7 54.59 54.75 55.75 53.4 53.1 53.4
12/05/2020 19:41:39 42.23 42.38 43.04 41.8 41.6 41.7 53.78 54.55 55.75 53.4 53.1 53.4
12/05/2020 19:41:40 42.51 42.61 43.04 41.8 41.6 41.7 53.7 54.37 55.75 53.4 53.1 53.4
12/05/2020 19:41:41 41.46 42.52 43.04 41.8 41.6 41.7 54.16 54.24 55.75 53.4 53.1 53.4
12/05/2020 19:41:42 41.77 41.99 42.92 41.8 41.6 41.7 53.93 54.14 55.75 53.4 53.1 53.4
12/05/2020 19:41:43 43.05 42.89 42.89 41.8 41.6 41.7 54.11 54.22 55.75 53.4 53.1 53.4
12/05/2020 19:41:44 41.72 42.59 42.89 41.8 41.6 41.7 54.17 54.44 55.75 53.4 53.1 53.4
12/05/2020 19:41:45 41.89 42.09 42.89 41.8 41.6 41.7 54.16 54.49 55.75 53.4 53.1 53.4
12/05/2020 19:41:46 41.03 42.17 42.89 41.8 41.6 41.7 53.9 54.19 55.75 53.4 53.1 53.4
12/05/2020 19:41:47 40.78 41.62 42.89 41.8 41.6 41.7 52.9 54.05 55.75 53.4 53.1 53.4
12/05/2020 19:41:48 42.06 42.01 42.89 41.8 41.6 41.7 53.47 53.78 55.75 53.4 53.1 53.4
12/05/2020 19:41:49 41.86 41.91 42.89 41.8 41.6 41.7 53.59 53.66 55.75 53.4 53.1 53.4
12/05/2020 19:41:50 41.28 41.8 42.89 41.8 41.6 41.7 53.25 53.59 55.75 53.4 53.1 53.4
12/05/2020 19:41:51 41.04 41.8 42.89 41.8 41.6 41.7 53.01 53.62 55.75 53.4 53.1 53.4
12/05/2020 19:41:52 41.83 41.77 42.89 41.8 41.6 41.7 53.66 53.78 55.75 53.4 53.1 53.4
12/05/2020 19:41:53 41.75 41.93 42.89 41.8 41.6 41.7 54.11 53.98 55.75 53.4 53.1 53.4
12/05/2020 19:41:54 41.44 42 42.89 41.8 41.6 41.7 53.47 53.91 55.75 53.4 53.1 53.4
12/05/2020 19:41:55 41.35 41.87 42.89 41.8 41.6 41.7 53.44 53.96 55.75 53.4 53.1 53.4
12/05/2020 19:41:56 41.68 41.81 42.89 41.8 41.6 41.7 54.26 54.24 55.75 53.4 53.1 53.4
12/05/2020 19:41:57 41.42 41.96 42.89 41.8 41.6 41.7 53.58 54.02 55.75 53.4 53.1 53.4
12/05/2020 19:41:58 44.73 44.33 44.33 41.8 41.6 41.7 53.23 53.89 55.75 53.4 53.1 53.4
12/05/2020 19:41:59 42.49 43.15 44.33 41.8 41.6 41.7 52.99 53.55 55.75 53.4 53.1 53.4
12/05/2020 19:42:00 42.02 42.72 44.33 41.8 41.6 41.7 53.72 53.71 55.43 53.4 53.1 53.4
12/05/2020 19:42:01 42.37 42.45 44.33 41.8 41.6 41.7 54.04 53.96 54.75 53.4 53.2 53.4
12/05/2020 19:42:02 42.01 42.46 44.33 41.8 41.6 41.7 53.35 53.98 54.75 53.4 53.2 53.4
12/05/2020 19:42:03 39.98 42.15 44.33 41.8 41.6 41.7 52.63 53.68 54.75 53.4 53.2 53.4
12/05/2020 19:42:04 41.19 41.51 44.33 41.8 41.6 41.7 53.27 53.25 54.75 53.4 53.2 53.4
12/05/2020 19:42:05 41.44 41.62 44.33 41.8 41.6 41.7 53.8 53.78 54.75 53.4 53.2 53.4
12/05/2020 19:42:06 40.39 41.55 44.33 41.8 41.6 41.7 53.14 53.52 54.75 53.4 53.2 53.4
12/05/2020 19:42:07 41.87 41.54 44.33 41.8 41.6 41.7 53.13 53.41 54.75 53.4 53.2 53.4
12/05/2020 19:42:08 41.38 41.85 44.33 41.8 41.6 41.7 53.73 53.83 54.55 53.4 53.2 53.4
12/05/2020 19:42:09 41.19 41.49 44.33 41.8 41.6 41.7 53.54 53.67 54.49 53.4 53.2 53.4
12/05/2020 19:42:10 41.46 41.74 44.33 41.8 41.6 41.7 53.75 53.81 54.49 53.4 53.2 53.4
12/05/2020 19:42:11 41.15 41.44 44.33 41.8 41.6 41.7 53 53.77 54.49 53.4 53.2 53.4
12/05/2020 19:42:12 42.33 42.14 44.33 41.8 41.6 41.7 53.19 53.71 54.49 53.4 53.2 53.4
12/05/2020 19:42:13 42.2 42.36 44.33 41.8 41.6 41.7 53.71 53.82 54.49 53.4 53.2 53.4
12/05/2020 19:42:14 40.88 42.16 44.33 41.8 41.6 41.7 54.29 54.14 54.49 53.4 53.2 53.4
12/05/2020 19:42:15 42.5 42.21 44.33 41.8 41.6 41.7 53.11 54.09 54.24 53.4 53.2 53.4
12/05/2020 19:42:16 42.28 42.36 44.33 41.8 41.6 41.7 53.34 53.78 54.24 53.4 53.2 53.4
12/05/2020 19:42:17 40.9 42.29 44.33 41.8 41.6 41.7 52.89 53.54 54.24 53.4 53.2 53.4
12/05/2020 19:42:18 42 41.9 44.33 41.8 41.6 41.7 54.04 53.73 54.24 53.4 53.2 53.4
12/05/2020 19:42:19 42.16 42.22 44.33 41.8 41.6 41.7 52.9 53.71 54.24 53.4 53.2 53.4
12/05/2020 19:42:20 42.34 42.44 44.33 41.8 41.6 41.7 53.66 53.66 54.24 53.4 53.2 53.4
12/05/2020 19:42:21 42.12 42.6 44.33 41.8 41.6 41.7 53.05 53.78 54.24 53.4 53.2 53.4
12/05/2020 19:42:22 41.16 42.13 44.33 41.8 41.6 41.7 54.01 53.73 54.24 53.4 53.2 53.4
12/05/2020 19:42:23 42.08 41.93 44.33 41.8 41.6 41.7 54.06 54.09 54.24 53.4 53.2 53.4
12/05/2020 19:42:24 42.07 42.13 44.33 41.8 41.6 41.7 53.86 54.1 54.24 53.4 53.2 53.4
12/05/2020 19:42:25 41.54 42.18 44.33 41.8 41.6 41.7 54.07 54.29 54.29 53.4 53.2 53.4
12/05/2020 19:42:26 41.92 42.08 44.33 41.8 41.6 41.7 54.22 54.23 54.29 53.5 53.2 53.4
12/05/2020 19:42:27 40.89 41.98 44.33 41.8 41.6 41.7 53.07 54.1 54.29 53.5 53.2 53.4
12/05/2020 19:42:28 41.1 41.52 43.15 41.8 41.6 41.7 52.72 53.62 54.29 53.5 53.2 53.4
12/05/2020 19:42:29 42.1 41.89 42.72 41.8 41.6 41.7 53.08 53.38 54.29 53.5 53.2 53.4
12/05/2020 19:42:30 41.54 42.15 42.6 41.8 41.6 41.7 54.01 53.95 54.29 53.5 53.2 53.4
12/05/2020 19:42:31 42.25 42.11 42.6 41.8 41.6 41.7 54.31 54.28 54.29 53.5 53.2 53.4
12/05/2020 19:42:32 41.73 42.48 42.6 41.8 41.6 41.7 53.41 54.27 54.29 53.5 53.2 53.4
12/05/2020 19:42:33 41.07 41.95 42.6 41.8 41.6 41.7 53.37 53.91 54.29 53.5 53.2 53.4
12/05/2020 19:42:34 41.53 41.67 42.6 41.8 41.6 41.7 53.67 53.68 54.29 53.5 53.2 53.4
12/05/2020 19:42:35 41.6 41.79 42.6 41.8 41.6 41.7 53.21 53.61 54.29 53.5 53.2 53.4
12/05/2020 19:42:36 41.95 41.98 42.6 41.8 41.6 41.7 53.18 53.6 54.29 53.5 53.2 53.4
12/05/2020 19:42:37 41.51 42.23 42.6 41.8 41.6 41.7 53.96 53.93 54.29 53.5 53.2 53.4
12/05/2020 19:42:38 41.56 41.71 42.6 41.8 41.6 41.7 54.23 54.16 54.29 53.5 53.2 53.4
12/05/2020 19:42:39 41.92 42.09 42.6 41.8 41.6 41.7 52.96 54.14 54.29 53.5 53.2 53.4
12/05/2020 19:42:40 41.71 42 42.6 41.8 41.6 41.7 53.88 53.92 54.29 53.5 53.2 53.4
12/05/2020 19:42:41 41.04 41.99 42.6 41.8 41.6 41.7 53.92 53.96 54.29 53.5 53.2 53.4
12/05/2020 19:42:42 42.06 42.2 42.6 41.8 41.6 41.7 54.55 54.48 54.48 53.5 53.2 53.4
12/05/2020 19:42:43 41.93 41.98 42.6 41.8 41.6 41.7 54 54.48 54.48 53.5 53.2 53.4
12/05/2020 19:42:44 42.41 42.34 42.6 41.8 41.6 41.7 54.23 54.56 54.56 53.5 53.2 53.4
12/05/2020 19:42:45 42.2 42.47 42.6 41.8 41.6 41.7 54.46 54.45 54.56 53.5 53.2 53.4
12/05/2020 19:42:46 41.62 42.23 42.6 41.8 41.6 41.7 54.38 54.59 54.59 53.5 53.2 53.4
12/05/2020 19:42:47 42.57 42.49 42.6 41.8 41.6 41.7 54.02 54.55 54.59 53.5 53.2 53.4
12/05/2020 19:42:48 42.45 42.59 42.6 41.8 41.6 41.7 54.04 54.28 54.59 53.5 53.2 53.4
12/05/2020 19:42:49 41.69 42.49 42.6 41.8 41.6 41.7 53.93 54.27 54.59 53.5 53.2 53.4
12/05/2020 19:42:50 41.35 42.2 42.6 41.8 41.6 41.7 53.72 54.22 54.59 53.5 53.2 53.4
12/05/2020 19:42:51 41.44 41.85 42.59 41.8 41.6 41.7 54.03 54.4 54.59 53.5 53.2 53.4
12/05/2020 19:42:52 42.17 42.28 42.59 41.8 41.6 41.7 54.26 54.29 54.59 53.5 53.2 53.4
12/05/2020 19:42:53 41.3 42.36 42.59 41.8 41.6 41.7 53.2 53.99 54.59 53.5 53.2 53.4
12/05/2020 19:42:54 41.5 41.99 42.59 41.8 41.6 41.7 54.24 54.1 54.59 53.5 53.2 53.4
12/05/2020 19:42:55 41.05 41.58 42.59 41.8 41.6 41.7 53.3 54.27 54.59 53.5 53.2 53.4
12/05/2020 19:42:56 41.57 41.77 42.59 41.8 41.6 41.7 53.39 53.55 54.59 53.5 53.2 53.4
12/05/2020 19:42:57 41.58 41.81 42.59 41.8 41.6 41.7 52.91 53.5 54.59 53.5 53.2 53.4
12/05/2020 19:42:58 42.16 42.12 42.59 41.8 41.6 41.7 53.9 53.63 54.59 53.5 53.2 53.4
12/05/2020 19:42:59 41.75 42.03 42.59 41.8 41.6 41.7 53.4 53.82 54.59 53.5 53.2 53.4
12/05/2020 19:43:00 41.37 41.9 42.59 41.8 41.6 41.7 53.33 53.5 54.59 53.5 53.2 53.4
12/05/2020 19:43:01 41.94 41.88 42.59 41.8 41.6 41.6 53.81 53.76 54.59 53.5 53.2 53.4
12/05/2020 19:43:02 41.47 41.97 42.59 41.8 41.6 41.6 52.78 53.69 54.59 53.5 53.2 53.4
12/05/2020 19:43:03 41.78 41.97 42.59 41.8 41.6 41.6 53.85 53.74 54.59 53.5 53.2 53.4
12/05/2020 19:43:04 41.29 41.96 42.59 41.8 41.6 41.6 52.82 53.59 54.59 53.5 53.2 53.4
12/05/2020 19:43:05 41.84 42.05 42.59 41.8 41.6 41.6 53.49 53.53 54.59 53.5 53.2 53.4
12/05/2020 19:43:06 42.26 42.21 42.59 41.8 41.6 41.6 52.52 53.4 54.59 53.5 53.2 53.4
12/05/2020 19:43:07 42.04 42.2 42.59 41.8 41.6 41.6 54.11 53.74 54.59 53.5 53.2 53.4
12/05/2020 19:43:08 40.92 42.16 42.59 41.8 41.6 41.6 52.89 53.66 54.59 53.5 53.2 53.4
12/05/2020 19:43:09 41.27 41.71 42.59 41.8 41.6 41.6 53.85 53.69 54.59 53.5 53.2 53.4
12/05/2020 19:43:10 40.07 41.25 42.59 41.8 41.6 41.6 53.15 53.57 54.59 53.5 53.2 53.4
12/05/2020 19:43:11 40.98 41.17 42.59 41.8 41.6 41.6 53.45 53.64 54.59 53.5 53.2 53.4
12/05/2020 19:43:12 41.3 41.34 42.59 41.8 41.6 41.6 52.71 53.5 54.59 53.5 53.2 53.4
12/05/2020 19:43:13 41.71 41.76 42.59 41.8 41.6 41.6 53.34 53.44 54.59 53.5 53.2 53.4
12/05/2020 19:43:14 41.5 41.68 42.59 41.8 41.6 41.6 52.91 53.22 54.59 53.5 53.2 53.4
12/05/2020 19:43:15 41.76 41.89 42.59 41.8 41.6 41.6 53.72 53.56 54.59 53.5 53.2 53.4
12/05/2020 19:43:16 41.92 42.2 42.59 41.8 41.6 41.6 53.66 53.7 54.55 53.5 53.2 53.4
12/05/2020 19:43:17 41.39 41.93 42.59 41.8 41.6 41.6 53.51 53.85 54.4 53.5 53.2 53.4
12/05/2020 19:43:18 41.24 41.9 42.49 41.8 41.6 41.6 53.01 53.51 54.4 53.5 53.2 53.4
12/05/2020 19:43:19 42 42.08 42.36 41.8 41.6 41.6 53.7 53.74 54.4 53.5 53.2 53.4
12/05/2020 19:43:20 42.22 42.5 42.5 41.8 41.6 41.6 52.52 53.59 54.4 53.5 53.2 53.4
12/05/2020 19:43:21 41.64 42.36 42.5 41.8 41.6 41.6 53.81 53.59 54.29 53.5 53.2 53.4
12/05/2020 19:43:22 41.82 41.88 42.5 41.8 41.6 41.6 53.23 53.69 54.27 53.5 53.2 53.4
12/05/2020 19:43:23 42.25 42.36 42.5 41.8 41.6 41.6 53.71 53.81 54.27 53.5 53.2 53.4
12/05/2020 19:43:24 41.74 42.26 42.5 41.8 41.6 41.6 52.88 53.8 54.27 53.5 53.2 53.4
12/05/2020 19:43:25 42.51 42.47 42.5 41.8 41.6 41.6 53.65 53.58 53.85 53.5 53.2 53.4
12/05/2020 19:43:26 41.78 42.3 42.5 41.8 41.6 41.6 52.56 53.56 53.85 53.5 53.2 53.4
12/05/2020 19:43:27 41.58 42.21 42.5 41.8 41.6 41.6 53.3 53.25 53.85 53.5 53.2 53.4
12/05/2020 19:43:28 41.65 42 42.5 41.8 41.6 41.6 53.42 53.56 53.85 53.5 53.2 53.4
12/05/2020 19:43:29 41.38 41.83 42.5 41.8 41.6 41.6 53.19 53.37 53.85 53.5 53.2 53.4
12/05/2020 19:43:30 41.74 41.83 42.5 41.8 41.6 41.6 53.88 53.63 53.85 53.5 53.2 53.4
12/05/2020 19:43:31 41.92 42 42.5 41.8 41.6 41.6 53.13 53.64 53.85 53.5 53.2 53.4
12/05/2020 19:43:32 42.01 42.18 42.5 41.8 41.6 41.6 53.94 53.99 53.99 53.5 53.2 53.4
12/05/2020 19:43:33 41.45 42.21 42.5 41.8 41.6 41.6 53.36 53.72 53.99 53.5 53.2 53.4
12/05/2020 19:43:34 41.28 42.03 42.5 41.8 41.6 41.6 53.6 53.79 53.99 53.5 53.2 53.4
12/05/2020 19:43:35 40.27 41.66 42.5 41.8 41.6 41.6 53.02 53.48 53.99 53.5 53.2 53.4
12/05/2020 19:43:36 41.55 41.54 42.5 41.8 41.6 41.6 53.74 53.67 53.99 53.5 53.2 53.4
12/05/2020 19:43:37 41.22 41.44 42.5 41.8 41.6 41.6 52.89 53.71 53.99 53.5 53.2 53.4
12/05/2020 19:43:38 42.06 42.27 42.5 41.8 41.6 41.6 53.99 53.76 53.99 53.5 53.2 53.4
12/05/2020 19:43:39 41.66 41.8 42.5 41.8 41.6 41.6 53.53 53.88 53.99 53.5 53.2 53.4
12/05/2020 19:43:40 41.43 42.13 42.5 41.8 41.6 41.6 53.56 53.68 53.99 53.5 53.2 53.4
12/05/2020 19:43:41 41.84 41.75 42.5 41.8 41.6 41.6 53.56 53.96 53.99 53.5 53.2 53.4
12/05/2020 19:43:42 41.37 41.87 42.5 41.8 41.6 41.6 53.29 53.76 53.99 53.5 53.2 53.4
12/05/2020 19:43:43 41.61 41.8 42.5 41.8 41.6 41.6 53.87 54.06 54.06 53.5 53.2 53.4
12/05/2020 19:43:44 42.15 42.03 42.5 41.8 41.6 41.6 53.72 53.97 54.06 53.5 53.2 53.4
12/05/2020 19:43:45 41.3 42.1 42.5 41.8 41.6 41.6 53.64 54.12 54.12 53.5 53.2 53.4
12/05/2020 19:43:46 41.23 41.7 42.5 41.8 41.6 41.6 52.93 53.63 54.12 53.5 53.2 53.4
12/05/2020 19:43:47 41.37 41.78 42.5 41.8 41.6 41.6 53.67 53.72 54.12 53.5 53.2 53.4
12/05/2020 19:43:48 41.86 41.99 42.5 41.8 41.6 41.6 54.04 53.99 54.12 53.5 53.2 53.4
12/05/2020 19:43:49 41.52 42.04 42.5 41.8 41.6 41.6 53.29 53.96 54.12 53.5 53.2 53.4
12/05/2020 19:43:50 42.04 42.35 42.47 41.8 41.6 41.6 53.46 53.63 54.12 53.5 53.2 53.4
12/05/2020 19:43:51 41.33 41.98 42.47 41.8 41.6 41.6 53.55 53.94 54.12 53.5 53.2 53.4
12/05/2020 19:43:52 41.41 41.7 42.47 41.8 41.6 41.6 53.41 53.58 54.12 53.5 53.2 53.4
12/05/2020 19:43:53 42.01 42 42.47 41.8 41.6 41.6 53.69 53.94 54.12 53.5 53.2 53.4
12/05/2020 19:43:54 41.93 42.14 42.47 41.8 41.6 41.6 53.7 53.87 54.12 53.5 53.2 53.4
12/05/2020 19:43:55 42.4 42.32 42.35 41.8 41.6 41.6 53.28 54.15 54.15 53.5 53.2 53.4
12/05/2020 19:43:56 41.78 42.53 42.53 41.8 41.6 41.6 53.01 53.37 54.15 53.5 53.2 53.4
12/05/2020 19:43:57 40.83 41.87 42.53 41.8 41.6 41.6 53.11 53.4 54.15 53.5 53.2 53.4
12/05/2020 19:43:58 42.7 42.19 42.53 41.8 41.7 41.6 52.8 53.09 54.15 53.5 53.2 53.4
12/05/2020 19:43:59 41.27 42.14 42.53 41.8 41.7 41.6 53.69 53.55 54.15 53.5 53.2 53.4
12/05/2020 19:44:00 41.68 42.08 42.53 41.8 41.7 41.6 52.11 53.31 54.15 53.5 53.2 53.4
12/05/2020 19:44:01 42 41.97 42.53 41.8 41.7 41.6 53.2 53.15 54.15 53.5 53.2 53.4
12/05/2020 19:44:02 40.77 41.87 42.53 41.8 41.7 41.6 53.08 53.12 54.15 53.5 53.2 53.4
12/05/2020 19:44:03 42.19 42.07 42.53 41.8 41.7 41.6 54.23 53.89 54.15 53.5 53.2 53.4
12/05/2020 19:44:04 42.21 42.52 42.53 41.8 41.7 41.6 53.06 53.81 54.15 53.5 53.2 53.4
12/05/2020 19:44:05 42.17 42.28 42.53 41.8 41.7 41.6 53.6 53.77 54.15 53.5 53.2 53.4
12/05/2020 19:44:06 41.81 42.37 42.53 41.8 41.7 41.6 52.61 53.53 54.15 53.5 53.2 53.4
12/05/2020 19:44:07 42.43 42.46 42.53 41.8 41.7 41.6 53.46 53.56 54.15 53.5 53.2 53.4
12/05/2020 19:44:08 41.93 42.48 42.53 41.8 41.7 41.6 53.21 53.29 54.15 53.5 53.2 53.4
12/05/2020 19:44:09 42.5 42.81 42.81 41.8 41.7 41.6 53.54 53.55 54.15 53.5 53.2 53.4
12/05/2020 19:44:10 42.46 42.53 42.81 41.8 41.7 41.6 53.52 53.63 54.15 53.5 53.2 53.4
12/05/2020 19:44:11 43.08 42.98 42.98 41.8 41.7 41.6 53.34 53.76 54.15 53.5 53.2 53.4
12/05/2020 19:44:12 42.25 42.78 42.98 41.8 41.7 41.6 53.68 53.59 54.15 53.5 53.2 53.4
12/05/2020 19:44:13 42.5 42.71 42.98 41.8 41.7 41.6 53.19 53.56 54.15 53.5 53.2 53.4
12/05/2020 19:44:14 41.9 42.55 42.98 41.8 41.7 41.6 53.29 53.45 54.15 53.5 53.2 53.4
12/05/2020 19:44:15 42.22 42.58 42.98 41.8 41.7 41.6 53.33 53.7 54.15 53.5 53.2 53.4
12/05/2020 19:44:16 42.25 42.37 42.98 41.8 41.7 41.6 53.81 53.71 54.15 53.5 53.2 53.4
12/05/2020 19:44:17 42.17 42.46 42.98 41.8 41.7 41.6 53.54 53.96 54.15 53.5 53.2 53.4
12/05/2020 19:44:18 41.73 42.17 42.98 41.8 41.7 41.6 53.43 53.62 54.15 53.5 53.2 53.4
12/05/2020 19:44:19 42.63 42.59 42.98 41.8 41.7 41.6 53.54 53.66 54.15 53.5 53.2 53.4
12/05/2020 19:44:20 41.35 42.6 42.98 41.8 41.7 41.6 53.46 53.7 54.15 53.5 53.2 53.4
12/05/2020 19:44:21 42.49 42.58 42.98 41.8 41.7 41.6 53.82 53.95 54.15 53.5 53.2 53.4
12/05/2020 19:44:22 41.38 42.1 42.98 41.8 41.7 41.6 53.68 53.79 54.15 53.5 53.2 53.4
12/05/2020 19:44:23 41.4 41.87 42.98 41.8 41.7 41.6 53.84 53.93 54.15 53.5 53.2 53.4
12/05/2020 19:44:24 41.95 41.97 42.98 41.8 41.7 41.6 53.1 54.05 54.15 53.5 53.2 53.4
12/05/2020 19:44:25 41.87 42.31 42.98 41.8 41.7 41.6 53.75 53.91 54.05 53.5 53.2 53.4
12/05/2020 19:44:26 42.44 42.35 42.98 41.8 41.7 41.6 53.64 53.75 54.05 53.5 53.2 53.4
12/05/2020 19:44:27 41.9 42.36 42.98 41.8 41.7 41.6 53.03 53.8 54.05 53.5 53.2 53.4
12/05/2020 19:44:28 40.97 42.17 42.98 41.8 41.7 41.6 53.23 53.31 54.05 53.5 53.2 53.4
12/05/2020 19:44:29 41.83 41.91 42.98 41.8 41.7 41.6 53.6 53.74 54.05 53.5 53.3 53.4
12/05/2020 19:44:30 41.51 42.13 42.98 41.8 41.7 41.6 54.03 54.04 54.05 53.5 53.3 53.4
12/05/2020 19:44:31 41.9 41.94 42.98 41.8 41.7 41.6 53.9 53.9 54.05 53.5 53.3 53.4
12/05/2020 19:44:32 42.6 42.49 42.98 41.8 41.7 41.6 54.16 54.24 54.24 53.5 53.3 53.4
12/05/2020 19:44:33 42.22 42.4 42.98 41.8 41.7 41.6 53.07 54.11 54.24 53.5 53.3 53.4
12/05/2020 19:44:34 41.5 42.63 42.98 41.8 41.7 41.6 53.07 53.64 54.24 53.5 53.3 53.4
12/05/2020 19:44:35 41.6 42.15 42.98 41.8 41.7 41.6 53.62 53.54 54.24 53.5 53.3 53.4
12/05/2020 19:44:36 42.02 42.07 42.98 41.8 41.7 41.6 53.35 53.74 54.24 53.5 53.3 53.4
12/05/2020 19:44:37 41.54 41.95 42.98 41.8 41.7 41.6 52.94 53.37 54.24 53.5 53.3 53.4
12/05/2020 19:44:38 42.16 42.08 42.98 41.8 41.7 41.6 53.28 53.69 54.24 53.5 53.3 53.4
12/05/2020 19:44:39 41.51 42.26 42.98 41.8 41.7 41.6 52.81 53.22 54.24 53.5 53.3 53.4
12/05/2020 19:44:40 41.75 41.94 42.98 41.8 41.7 41.6 54.13 53.86 54.24 53.5 53.3 53.4
12/05/2020 19:44:41 41.96 42.04 42.78 41.8 41.7 41.6 53.09 53.66 54.24 53.5 53.3 53.4
12/05/2020 19:44:42 42.19 42.36 42.71 41.8 41.7 41.6 53.57 53.66 54.24 53.5 53.3 53.4
12/05/2020 19:44:43 41.38 42.17 42.63 41.8 41.7 41.6 53.18 53.44 54.24 53.5 53.3 53.4
12/05/2020 19:44:44 41.65 41.91 42.63 41.8 41.7 41.6 53.75 53.72 54.24 53.5 53.3 53.4
12/05/2020 19:44:45 41.73 41.94 42.63 41.8 41.7 41.6 53.07 53.87 54.24 53.5 53.3 53.4
12/05/2020 19:44:46 41.53 42.03 42.63 41.8 41.7 41.6 53.81 53.7 54.24 53.5 53.3 53.4
12/05/2020 19:44:47 42.05 42.04 42.63 41.8 41.7 41.6 53.01 53.83 54.24 53.5 53.3 53.4
12/05/2020 19:44:48 41.8 41.99 42.63 41.8 41.7 41.6 53.55 53.54 54.24 53.5 53.3 53.4
12/05/2020 19:44:49 41.1 41.91 42.63 41.8 41.7 41.6 53.07 53.67 54.24 53.5 53.3 53.4
12/05/2020 19:44:50 41.95 41.85 42.63 41.8 41.7 41.6 53.65 53.56 54.24 53.5 53.3 53.4
12/05/2020 19:44:51 41.12 41.89 42.63 41.8 41.7 41.6 53.33 53.85 54.24 53.5 53.3 53.4
12/05/2020 19:44:52 42.14 42.15 42.63 41.8 41.7 41.6 53.77 53.79 54.24 53.5 53.3 53.4
12/05/2020 19:44:53 41.99 42.14 42.63 41.8 41.7 41.6 53.44 53.98 54.24 53.5 53.3 53.4
12/05/2020 19:44:54 42.01 42.17 42.63 41.8 41.7 41.6 53.37 53.62 54.24 53.5 53.3 53.4
12/05/2020 19:44:55 42.09 42.23 42.63 41.8 41.7 41.6 53.59 53.71 54.24 53.5 53.3 53.4
12/05/2020 19:44:56 42.11 42.39 42.63 41.8 41.7 41.6 52.98 53.4 54.24 53.5 53.3 53.4
12/05/2020 19:44:57 41.19 42.38 42.63 41.8 41.7 41.6 53.52 53.73 54.24 53.5 53.3 53.4
12/05/2020 19:44:58 42.25 42.19 42.63 41.8 41.7 41.6 53.18 53.41 54.24 53.5 53.3 53.4
12/05/2020 19:44:59 42.8 42.64 42.64 41.8 41.7 41.6 54.44 54.32 54.32 53.5 53.3 53.4
12/05/2020 19:45:00 41.7 42.62 42.64 41.8 41.7 41.6 52.75 53.95 54.32 53.5 53.3 53.4
12/05/2020 19:45:01 42.23 42.36 42.64 41.8 41.7 41.6 53.41 53.57 54.32 53.5 53.3 53.4
12/05/2020 19:45:02 40.93 42.09 42.64 41.8 41.7 41.6 53.69 53.74 54.32 53.5 53.3 53.4
12/05/2020 19:45:03 42.58 42.26 42.64 41.8 41.7 41.6 53.81 53.93 54.32 53.5 53.3 53.4
12/05/2020 19:45:04 42.32 42.43 42.64 41.8 41.7 41.6 53.3 53.98 54.32 53.5 53.3 53.4
12/05/2020 19:45:05 42.92 42.92 42.92 41.8 41.7 41.6 54.2 54 54.32 53.5 53.3 53.4
12/05/2020 19:45:06 41.54 42.71 42.92 41.8 41.7 41.6 52.73 54 54.32 53.5 53.3 53.4
12/05/2020 19:45:07 42.37 42.28 42.92 41.8 41.7 41.6 54.03 53.84 54.32 53.5 53.3 53.4
12/05/2020 19:45:08 41.33 42.2 42.92 41.8 41.7 41.6 52.86 53.81 54.32 53.5 53.3 53.4
12/05/2020 19:45:09 42.32 42.17 42.92 41.8 41.7 41.6 53.32 53.64 54.32 53.5 53.3 53.4
12/05/2020 19:45:10 41.77 42.21 42.92 41.8 41.7 41.6 53.13 53.26 54.32 53.5 53.3 53.4
12/05/2020 19:45:11 42.66 42.52 42.92 41.8 41.7 41.6 54.83 54.45 54.45 53.5 53.3 53.4
12/05/2020 19:45:12 40.37 42.37 42.92 41.8 41.7 41.6 52.17 54.18 54.45 53.5 53.3 53.4
12/05/2020 19:45:13 41.66 41.93 42.92 41.8 41.7 41.6 52.55 53.09 54.45 53.5 53.3 53.4
12/05/2020 19:45:14 42.05 42.23 42.92 41.8 41.7 41.6 53.25 53.26 54.45 53.5 53.3 53.4
12/05/2020 19:45:15 41.5 42.03 42.92 41.8 41.7 41.6 53.76 53.56 54.45 53.5 53.3 53.4
12/05/2020 19:45:16 42.08 42.02 42.92 41.8 41.7 41.6 53.1 53.58 54.45 53.5 53.3 53.4
12/05/2020 19:45:17 42.18 42.38 42.92 41.8 41.7 41.6 54.45 54.18 54.45 53.5 53.3 53.4
12/05/2020 19:45:18 41.91 42.26 42.92 41.8 41.7 41.6 53.91 54.54 54.54 53.5 53.3 53.4
12/05/2020 19:45:19 42.69 42.63 42.92 41.8 41.7 41.6 53.56 53.89 54.54 53.5 53.3 53.4
12/05/2020 19:45:20 42.1 42.9 42.92 41.8 41.7 41.6 53.47 54.11 54.54 53.5 53.3 53.4
12/05/2020 19:45:21 43.07 42.77 42.92 41.8 41.7 41.6 53.79 53.86 54.54 53.5 53.3 53.4
12/05/2020 19:45:22 41.17 42.77 42.92 41.8 41.7 41.6 54.18 54.13 54.54 53.5 53.3 53.4
12/05/2020 19:45:23 40.72 41.82 42.92 41.8 41.7 41.6 53.43 53.95 54.54 53.5 53.3 53.4
12/05/2020 19:45:24 42.13 41.88 42.92 41.8 41.7 41.6 54.68 54.39 54.54 53.5 53.3 53.4
12/05/2020 19:45:25 41.42 41.81 42.92 41.8 41.7 41.6 53.37 54.3 54.54 53.5 53.3 53.4
12/05/2020 19:45:26 41.77 41.91 42.92 41.8 41.7 41.6 54.44 54.34 54.54 53.5 53.3 53.4
12/05/2020 19:45:27 41.41 41.8 42.92 41.8 41.7 41.6 53.54 54.28 54.54 53.5 53.3 53.4
12/05/2020 19:45:28 41.52 41.94 42.92 41.8 41.7 41.6 54.16 54.17 54.54 53.5 53.3 53.4
12/05/2020 19:45:29 42.73 42.35 42.92 41.8 41.7 41.6 53.95 54.23 54.54 53.5 53.3 53.4
12/05/2020 19:45:30 41.84 42.31 42.92 41.8 41.7 41.6 55.15 54.79 54.79 53.5 53.3 53.4
12/05/2020 19:45:31 42.39 42.45 42.92 41.8 41.7 41.6 54.23 54.64 54.79 53.5 53.3 53.4
12/05/2020 19:45:32 44.79 44.61 44.61 41.8 41.7 41.6 54.38 54.55 54.79 53.5 53.3 53.4
12/05/2020 19:45:33 44.05 44.77 44.77 41.8 41.8 41.6 54.29 54.82 54.82 53.5 53.3 53.4
12/05/2020 19:45:34 44.67 45.09 45.09 41.8 41.8 41.6 54.56 54.54 54.82 53.6 53.3 53.4
12/05/2020 19:45:35 44.76 45 45.09 41.9 41.8 41.6 55.17 55.05 55.05 53.6 53.3 53.4
12/05/2020 19:45:36 42.65 45.16 45.16 41.9 41.8 41.6 54.24 55 55.05 53.6 53.3 53.4
12/05/2020 19:45:37 42.26 43.61 45.16 41.9 41.8 41.6 54.74 54.81 55.05 53.6 53.3 53.4
12/05/2020 19:45:38 42.19 43.12 45.16 41.9 41.8 41.6 53.09 54.82 55.05 53.6 53.3 53.4
12/05/2020 19:45:39 40.53 42.4 45.16 41.9 41.8 41.6 54.13 54.12 55.05 53.6 53.3 53.4
12/05/2020 19:45:40 41.98 41.97 45.16 41.9 41.8 41.6 52.84 54 55.05 53.6 53.3 53.4
12/05/2020 19:45:41 42.06 42.15 45.16 41.9 41.8 41.6 53.77 53.78 55.05 53.6 53.3 53.4
12/05/2020 19:45:42 41.64 42.07 45.16 41.9 41.8 41.6 52.42 53.6 55.05 53.6 53.3 53.4
12/05/2020 19:45:43 41.31 41.87 45.16 41.9 41.8 41.6 54.29 53.98 55.05 53.6 53.3 53.4
12/05/2020 19:45:44 42.06 42.15 45.16 41.9 41.8 41.6 52.87 53.93 55.05 53.6 53.3 53.4
12/05/2020 19:45:45 42.29 42.27 45.16 41.9 41.8 41.6 52.67 53.34 55.05 53.6 53.3 53.4
12/05/2020 19:45:46 41.35 42.22 45.16 41.9 41.8 41.6 53.58 53.42 55.05 53.6 53.3 53.4
12/05/2020 19:45:47 41.81 42.12 45.16 41.9 41.8 41.6 52.93 53.41 55.05 53.6 53.3 53.4
12/05/2020 19:45:48 42.4 42.26 45.16 41.9 41.8 41.6 53.34 53.55 55.05 53.6 53.3 53.4
12/05/2020 19:45:49 41.82 42.23 45.16 41.9 41.8 41.6 52.44 53.2 55.05 53.5 53.3 53.4
12/05/2020 19:45:50 41.37 42.14 45.16 41.9 41.8 41.6 53.49 53.4 55.05 53.6 53.3 53.4
12/05/2020 19:45:51 42.11 42.08 45.16 41.9 41.8 41.6 53.07 53.52 55.05 53.6 53.3 53.4
12/05/2020 19:45:52 42.43 42.64 45.16 41.9 41.8 41.6 53.47 53.54 55.05 53.6 53.3 53.4
12/05/2020 19:45:53 41.16 42.32 45.16 41.9 41.8 41.6 52.64 53.34 55.05 53.5 53.3 53.4
12/05/2020 19:45:54 42 41.96 45.16 41.9 41.8 41.6 53.53 53.35 55.05 53.6 53.3 53.4
12/05/2020 19:45:55 40.34 41.85 45.16 41.9 41.8 41.6 52.42 53.4 55.05 53.6 53.3 53.4
12/05/2020 19:45:56 41.82 41.58 45.16 41.9 41.8 41.6 53.14 53.13 55.05 53.6 53.3 53.4
12/05/2020 19:45:57 41.78 42.02 45.16 41.9 41.8 41.6 52.75 53.18 55.05 53.6 53.3 53.4
12/05/2020 19:45:58 42.29 42.21 45.16 41.9 41.8 41.6 53.31 53.22 55.05 53.6 53.3 53.4
12/05/2020 19:45:59 41.79 42.2 45.16 41.9 41.8 41.6 52.96 53.29 55.05 53.6 53.3 53.4
12/05/2020 19:46:00 41.12 41.95 45.16 41.9 41.8 41.6 53.71 53.77 55.05 53.6 53.3 53.4
12/05/2020 19:46:01 42.1 42.37 45.16 41.9 41.8 41.6 52.79 53.4 55.05 53.6 53.3 53.4
12/05/2020 19:46:02 41.53 41.93 45.16 41.9 41.8 41.6 53.53 53.44 55.05 53.6 53.3 53.4
12/05/2020 19:46:03 42.24 42.23 45.16 41.9 41.8 41.6 52.44 53.36 55.05 53.6 53.3 53.4
12/05/2020 19:46:04 40.61 42.14 45.16 41.9 41.8 41.6 53.55 53.45 55.05 53.6 53.3 53.4
12/05/2020 19:46:05 41 41.17 45.16 41.9 41.8 41.6 52.91 53.28 55 53.6 53.3 53.4
12/05/2020 19:46:06 42.01 41.83 43.61 41.9 41.8 41.6 53.85 53.69 54.82 53.6 53.3 53.4
12/05/2020 19:46:07 42.21 42.17 43.12 41.9 41.8 41.6 52.86 53.61 54.82 53.6 53.3 53.4
12/05/2020 19:46:08 41.73 42.12 42.64 41.9 41.8 41.6 53.98 53.81 54.12 53.6 53.3 53.4
12/05/2020 19:46:09 41.76 42.12 42.64 41.9 41.8 41.6 52.61 53.65 54 53.6 53.3 53.4
12/05/2020 19:46:10 41.71 41.89 42.64 41.9 41.8 41.6 53.86 53.74 53.98 53.6 53.3 53.4
12/05/2020 19:46:11 41.51 42.04 42.64 41.9 41.8 41.6 52.27 53.65 53.98 53.6 53.3 53.4
12/05/2020 19:46:12 41.48 41.74 42.64 41.9 41.8 41.6 53.6 53.43 53.98 53.6 53.3 53.4
12/05/2020 19:46:13 41.74 42.07 42.64 41.9 41.8 41.6 52.31 53.47 53.93 53.6 53.3 53.4
12/05/2020 19:46:14 42.54 42.29 42.64 41.9 41.8 41.6 53.32 53.15 53.81 53.6 53.3 53.4
12/05/2020 19:46:15 41.39 42.26 42.64 41.9 41.8 41.6 52.69 53.11 53.81 53.6 53.3 53.4
12/05/2020 19:46:16 41.49 41.96 42.64 41.9 41.8 41.6 53.7 53.61 53.81 53.6 53.3 53.4
12/05/2020 19:46:17 41.62 42.04 42.64 41.9 41.8 41.6 52.32 53.42 53.81 53.6 53.3 53.4
12/05/2020 19:46:18 41.44 41.88 42.64 41.9 41.8 41.6 53.21 53.22 53.81 53.5 53.3 53.4
12/05/2020 19:46:19 41.6 41.92 42.64 41.9 41.8 41.6 52.34 53.07 53.81 53.5 53.3 53.4
12/05/2020 19:46:20 42.07 41.99 42.64 41.9 41.8 41.6 54.07 53.73 53.81 53.5 53.3 53.4
12/05/2020 19:46:21 42.12 42.3 42.64 41.9 41.8 41.6 53.01 53.95 53.95 53.5 53.3 53.4
12/05/2020 19:46:22 41.79 42.05 42.37 41.9 41.8 41.6 53.23 53.32 53.95 53.5 53.3 53.4
12/05/2020 19:46:23 42.18 42.29 42.37 41.9 41.8 41.6 52.46 53.27 53.95 53.5 53.3 53.4
12/05/2020 19:46:24 41.86 42.23 42.37 41.9 41.8 41.6 53.51 53.4 53.95 53.5 53.3 53.4
12/05/2020 19:46:25 42.19 42.22 42.37 41.9 41.8 41.6 52.65 53.43 53.95 53.5 53.3 53.4
12/05/2020 19:46:26 42.3 42.38 42.38 41.9 41.8 41.6 53.14 53.35 53.95 53.5 53.3 53.4
12/05/2020 19:46:27 41.63 42.36 42.38 41.9 41.8 41.6 52.89 53.23 53.95 53.5 53.3 53.4
12/05/2020 19:46:28 42.16 42.28 42.38 41.9 41.8 41.6 53.16 53.19 53.95 53.5 53.3 53.4
12/05/2020 19:46:29 42.29 42.56 42.56 41.9 41.8 41.6 53.18 53.43 53.95 53.5 53.3 53.4
12/05/2020 19:46:30 42.06 42.5 42.56 41.9 41.8 41.6 53.74 53.69 53.95 53.5 53.3 53.4
12/05/2020 19:46:31 40.76 42.34 42.56 41.9 41.8 41.6 53.49 54.03 54.03 53.5 53.3 53.4
12/05/2020 19:46:32 42.01 41.86 42.56 41.9 41.8 41.6 52.94 53.41 54.03 53.5 53.3 53.4
12/05/2020 19:46:33 41.49 42.05 42.56 41.9 41.8 41.6 53.91 53.81 54.03 53.5 53.3 53.4
12/05/2020 19:46:34 42.25 42.33 42.56 41.9 41.8 41.6 52.32 53.64 54.03 53.5 53.3 53.4
12/05/2020 19:46:35 41.76 42.32 42.56 41.9 41.8 41.6 53.19 53.21 54.03 53.5 53.3 53.4
12/05/2020 19:46:36 42.05 42.21 42.56 41.9 41.8 41.6 52.39 53.2 54.03 53.5 53.3 53.4
12/05/2020 19:46:37 41.67 42 42.56 41.9 41.8 41.6 53.25 53.27 54.03 53.5 53.3 53.4
12/05/2020 19:46:38 41.46 42 42.56 41.9 41.8 41.6 52.1 53.01 54.03 53.5 53.3 53.4
12/05/2020 19:46:39 41.05 41.5 42.56 41.9 41.8 41.6 54.18 53.69 54.03 53.5 53.3 53.4
12/05/2020 19:46:40 41.75 41.79 42.56 41.9 41.8 41.6 52.49 53.74 54.03 53.5 53.3 53.4
12/05/2020 19:46:41 41.38 41.75 42.56 41.9 41.8 41.6 53.6 53.45 54.03 53.5 53.3 53.4
12/05/2020 19:46:42 41.71 41.73 42.56 41.9 41.8 41.6 52.35 53.5 54.03 53.5 53.3 53.4
12/05/2020 19:46:43 41.28 42.14 42.56 41.9 41.8 41.6 54.3 53.9 54.03 53.5 53.3 53.4
12/05/2020 19:46:44 41.56 41.76 42.56 41.9 41.8 41.6 52.86 53.96 54.03 53.5 53.3 53.4
12/05/2020 19:46:45 41.13 41.72 42.56 41.9 41.8 41.6 54.14 54.02 54.03 53.5 53.4 53.4
12/05/2020 19:46:46 41.39 41.67 42.56 41.9 41.8 41.6 51.89 53.88 54.03 53.5 53.3 53.4
12/05/2020 19:46:47 41.8 41.76 42.56 41.9 41.8 41.6 52.59 52.81 54.03 53.5 53.3 53.4
12/05/2020 19:46:48 41.65 41.95 42.56 41.9 41.8 41.6 53.08 53.16 54.03 53.5 53.4 53.4
12/05/2020 19:46:49 42.01 42.02 42.56 41.9 41.8 41.6 53.19 53.22 54.03 53.5 53.4 53.4
12/05/2020 19:46:50 41.57 42.25 42.56 41.9 41.8 41.6 53.07 53.73 54.03 53.5 53.4 53.4
12/05/2020 19:46:51 41.65 41.75 42.56 41.9 41.8 41.6 52.25 52.92 54.03 53.5 53.4 53.4
12/05/2020 19:46:52 42.28 42.27 42.56 41.9 41.8 41.6 53.12 53.06 54.03 53.5 53.4 53.4
12/05/2020 19:46:53 42.14 42.27 42.56 41.9 41.8 41.6 53.64 53.48 54.03 53.5 53.4 53.4
12/05/2020 19:46:54 42.07 42.42 42.56 41.9 41.8 41.6 53.3 53.54 54.03 53.5 53.4 53.4
12/05/2020 19:46:55 40.97 42.08 42.56 41.9 41.8 41.6 52.67 53.3 54.03 53.5 53.4 53.4
12/05/2020 19:46:56 41.21 41.63 42.56 41.9 41.8 41.6 52.2 53.09 54.03 53.5 53.4 53.4
12/05/2020 19:46:57 42.17 42.37 42.56 41.9 41.8 41.6 53.77 53.44 54.03 53.5 53.4 53.4
12/05/2020 19:46:58 41.6 41.91 42.56 41.8 41.8 41.6 53.07 53.64 54.03 53.5 53.4 53.4
12/05/2020 19:46:59 40.98 42.02 42.5 41.8 41.8 41.6 53.96 53.91 54.03 53.5 53.4 53.4
12/05/2020 19:47:00 41.67 41.72 42.42 41.8 41.8 41.6 52.67 53.67 54.03 53.5 53.4 53.4
12/05/2020 19:47:01 42.03 41.93 42.42 41.8 41.8 41.6 53.91 53.69 54.02 53.5 53.4 53.4
12/05/2020 19:47:02 41.99 42.25 42.42 41.8 41.8 41.6 53.18 53.56 54.02 53.5 53.4 53.4
12/05/2020 19:47:03 42.2 42.32 42.42 41.8 41.8 41.6 54.22 54.03 54.03 53.5 53.4 53.4
12/05/2020 19:47:04 41.49 42.17 42.42 41.8 41.8 41.6 52.44 54.02 54.03 53.5 53.4 53.4
12/05/2020 19:47:05 41.32 42.06 42.42 41.8 41.8 41.6 53.63 53.57 54.03 53.5 53.4 53.4
12/05/2020 19:47:06 42.57 42.27 42.42 41.9 41.8 41.6 52.41 53.41 54.03 53.5 53.4 53.4
12/05/2020 19:47:07 41.6 42.43 42.43 41.9 41.8 41.6 53.41 53.27 54.03 53.5 53.4 53.4
12/05/2020 19:47:08 42.56 42.44 42.44 41.9 41.8 41.6 53.43 53.5 54.03 53.5 53.4 53.4
12/05/2020 19:47:09 41.73 42.49 42.49 41.9 41.8 41.6 53.81 53.85 54.03 53.5 53.4 53.4
12/05/2020 19:47:10 41.88 42.21 42.49 41.9 41.8 41.6 52.99 53.8 54.03 53.5 53.4 53.4
12/05/2020 19:47:11 40.44 41.9 42.49 41.9 41.8 41.6 53.91 53.74 54.03 53.5 53.4 53.4
12/05/2020 19:47:12 41.26 41.38 42.49 41.9 41.8 41.6 52.91 53.81 54.03 53.5 53.4 53.4
12/05/2020 19:47:13 41.56 41.57 42.49 41.9 41.8 41.6 54.24 54.05 54.05 53.5 53.4 53.4
12/05/2020 19:47:14 41.5 41.66 42.49 41.9 41.8 41.6 54.08 54.29 54.29 53.5 53.4 53.4
12/05/2020 19:47:15 41.69 41.84 42.49 41.9 41.8 41.6 54.1 54.24 54.29 53.5 53.4 53.4
12/05/2020 19:47:16 41.55 41.88 42.49 41.8 41.8 41.6 53.77 54.33 54.33 53.5 53.4 53.4
12/05/2020 19:47:17 41.76 42.06 42.49 41.9 41.8 41.6 53.95 54.19 54.33 53.5 53.4 53.4
12/05/2020 19:47:18 41.87 41.96 42.49 41.9 41.8 41.6 53.27 54.1 54.33 53.5 53.4 53.4
12/05/2020 19:47:19 41.64 42.1 42.49 41.8 41.8 41.6 53.58 53.7 54.33 53.5 53.4 53.4
12/05/2020 19:47:20 41.77 41.96 42.49 41.8 41.8 41.6 53.98 54.19 54.33 53.5 53.4 53.4
12/05/2020 19:47:21 41.79 42.29 42.49 41.8 41.8 41.6 53.96 54.01 54.33 53.5 53.4 53.4
12/05/2020 19:47:22 41.39 42.13 42.49 41.8 41.8 41.6 53.44 54.09 54.33 53.5 53.4 53.4
12/05/2020 19:47:23 41.69 41.82 42.49 41.8 41.8 41.6 53.25 53.58 54.33 53.5 53.4 53.4
12/05/2020 19:47:24 41.74 41.91 42.49 41.8 41.8 41.6 54.28 54.11 54.33 53.5 53.4 53.4
12/05/2020 19:47:25 42.1 42.3 42.49 41.8 41.8 41.6 53.81 53.97 54.33 53.5 53.4 53.4
12/05/2020 19:47:26 41.64 42.26 42.49 41.8 41.8 41.6 54.03 54.18 54.33 53.5 53.4 53.4
12/05/2020 19:47:27 41.78 42.07 42.49 41.8 41.8 41.6 52.7 53.99 54.33 53.5 53.4 53.4
12/05/2020 19:47:28 42.27 42.14 42.49 41.9 41.8 41.6 54.07 53.79 54.33 53.5 53.4 53.4
12/05/2020 19:47:29 41.59 42.38 42.49 41.8 41.8 41.6 52.6 53.83 54.33 53.5 53.4 53.4
12/05/2020 19:47:30 40.63 41.81 42.49 41.8 41.8 41.6 53.59 53.54 54.33 53.5 53.4 53.4
12/05/2020 19:47:31 40.92 41.37 42.49 41.8 41.8 41.6 53.18 53.41 54.33 53.5 53.4 53.4
12/05/2020 19:47:32 42.28 41.96 42.49 41.8 41.8 41.6 53.6 53.59 54.33 53.5 53.4 53.4
12/05/2020 19:47:33 41.9 42.15 42.49 41.8 41.8 41.6 52.62 53.63 54.33 53.5 53.4 53.4
12/05/2020 19:47:34 41.22 41.82 42.49 41.8 41.8 41.6 54.06 53.95 54.33 53.5 53.4 53.4
12/05/2020 19:47:35 42.04 41.94 42.49 41.8 41.8 41.6 53.16 53.53 54.33 53.5 53.4 53.4
12/05/2020 19:47:36 41.82 42.13 42.49 41.8 41.8 41.6 54.31 54.16 54.33 53.5 53.4 53.4
12/05/2020 19:47:37 41.53 41.94 42.49 41.8 41.8 41.6 52.72 53.98 54.33 53.5 53.4 53.4
12/05/2020 19:47:38 42.32 42.28 42.49 41.9 41.8 41.6 54 53.97 54.33 53.5 53.4 53.4
12/05/2020 19:47:39 41.78 42.15 42.38 41.8 41.8 41.6 53.35 53.7 54.33 53.5 53.4 53.4
12/05/2020 19:47:40 40.74 42.01 42.38 41.8 41.8 41.6 54.18 54.13 54.33 53.5 53.4 53.4
12/05/2020 19:47:41 41.94 41.75 42.38 41.8 41.8 41.6 53.29 53.8 54.33 53.5 53.4 53.4
12/05/2020 19:47:42 40.77 41.94 42.38 41.8 41.8 41.6 53.75 53.82 54.33 53.5 53.4 53.4
12/05/2020 19:47:43 41.2 41.53 42.38 41.8 41.8 41.6 53.04 53.73 54.33 53.5 53.4 53.4
12/05/2020 19:47:44 41.33 41.33 42.38 41.8 41.8 41.6 53.64 53.8 54.33 53.5 53.4 53.4
12/05/2020 19:47:45 41.59 41.59 42.38 41.8 41.8 41.6 53.28 53.47 54.33 53.4 53.4 53.4
12/05/2020 19:47:46 41.98 41.99 42.38 41.8 41.8 41.6 53.53 53.68 54.19 53.4 53.4 53.4
12/05/2020 19:47:47 41.24 42.05 42.38 41.8 41.8 41.6 53.6 53.72 54.19 53.4 53.4 53.4
12/05/2020 19:47:48 41.85 42.11 42.38 41.8 41.8 41.6 53.71 54.01 54.19 53.4 53.4 53.4
12/05/2020 19:47:49 41.42 41.96 42.38 41.8 41.8 41.6 53.56 53.66 54.19 53.4 53.4 53.4
12/05/2020 19:47:50 41.75 41.82 42.38 41.8 41.8 41.6 54.1 54.09 54.18 53.4 53.4 53.4
12/05/2020 19:47:51 40.97 41.77 42.38 41.8 41.8 41.6 53.21 53.87 54.18 53.4 53.4 53.4
12/05/2020 19:47:52 41.98 42.18 42.38 41.8 41.8 41.6 53.85 53.77 54.18 53.4 53.4 53.4
12/05/2020 19:47:53 41.97 42 42.38 41.8 41.8 41.6 52.94 53.8 54.18 53.4 53.4 53.4
12/05/2020 19:47:54 41.22 41.76 42.38 41.8 41.8 41.6 53.56 53.7 54.18 53.4 53.4 53.4
12/05/2020 19:47:55 41.46 41.67 42.38 41.8 41.8 41.6 53.85 53.8 54.18 53.4 53.4 53.4
12/05/2020 19:47:56 41.82 42.11 42.38 41.8 41.8 41.6 54.42 54.42 54.42 53.4 53.4 53.4
12/05/2020 19:47:57 40.8 41.73 42.38 41.8 41.8 41.6 53.64 54.13 54.42 53.4 53.4 53.4
12/05/2020 19:47:58 41.87 41.74 42.38 41.8 41.8 41.6 54.27 54.23 54.42 53.4 53.4 53.4
12/05/2020 19:47:59 41.41 41.79 42.28 41.8 41.8 41.6 53.72 54.06 54.42 53.4 53.4 53.4
12/05/2020 19:48:00 41.66 41.81 42.28 41.8 41.8 41.6 54.29 54.29 54.42 53.4 53.4 53.4
12/05/2020 19:48:01 42.07 42.34 42.34 41.8 41.8 41.6 53.43 54.13 54.42 53.4 53.4 53.4
12/05/2020 19:48:02 41.58 42.14 42.34 41.8 41.8 41.6 54.21 54.32 54.42 53.5 53.4 53.4
12/05/2020 19:48:03 41.7 42.19 42.34 41.8 41.8 41.6 53.66 53.98 54.42 53.5 53.4 53.4
12/05/2020 19:48:04 41.37 42.2 42.34 41.8 41.8 41.6 53.77 53.99 54.42 53.5 53.4 53.4
12/05/2020 19:48:05 42.32 41.92 42.34 41.8 41.8 41.6 53.08 53.81 54.42 53.5 53.4 53.4
12/05/2020 19:48:06 41.85 42.22 42.34 41.8 41.8 41.6 54.31 54.02 54.42 53.5 53.4 53.4
12/05/2020 19:48:07 41.88 41.98 42.34 41.8 41.8 41.6 52.97 53.94 54.42 53.5 53.4 53.4
12/05/2020 19:48:08 41.28 41.98 42.34 41.8 41.8 41.6 53.5 53.65 54.42 53.5 53.4 53.4
12/05/2020 19:48:09 42.32 42.08 42.34 41.8 41.8 41.6 52.66 53.46 54.42 53.5 53.4 53.4
12/05/2020 19:48:10 41.14 42.21 42.34 41.8 41.8 41.6 53.49 53.47 54.42 53.5 53.4 53.4
12/05/2020 19:48:11 41.67 41.74 42.34 41.8 41.8 41.6 52.48 53.33 54.42 53.5 53.4 53.4
12/05/2020 19:48:12 42.7 42.39 42.39 41.8 41.8 41.6 53.98 53.74 54.42 53.5 53.4 53.4
12/05/2020 19:48:13 41.61 42.27 42.39 41.8 41.8 41.6 52.62 53.79 54.42 53.5 53.4 53.4
12/05/2020 19:48:14 41.61 41.96 42.39 41.8 41.8 41.6 54.53 54.1 54.42 53.5 53.4 53.4
12/05/2020 19:48:15 41.69 41.91 42.39 41.8 41.8 41.6 53.04 54.07 54.42 53.5 53.4 53.4
12/05/2020 19:48:16 42.35 42.19 42.39 41.8 41.8 41.6 54.06 53.97 54.42 53.5 53.4 53.4
12/05/2020 19:48:17 42.01 42.48 42.48 41.8 41.8 41.6 53.6 54.14 54.42 53.5 53.4 53.4
12/05/2020 19:48:18 41.57 41.99 42.48 41.8 41.8 41.6 54.72 54.5 54.5 53.5 53.4 53.4
12/05/2020 19:48:19 41.6 42.08 42.48 41.8 41.8 41.6 53.5 54.53 54.53 53.5 53.4 53.4
12/05/2020 19:48:20 41.18 41.77 42.48 41.8 41.8 41.6 53.12 53.88 54.53 53.5 53.4 53.4
12/05/2020 19:48:21 42.55 42.32 42.48 41.8 41.8 41.6 53.3 53.73 54.53 53.5 53.4 53.4
12/05/2020 19:48:22 41.04 42.32 42.48 41.8 41.8 41.6 54.02 53.86 54.53 53.5 53.4 53.4
12/05/2020 19:48:23 41.83 41.95 42.48 41.8 41.8 41.6 53.81 54.07 54.53 53.5 53.4 53.4
12/05/2020 19:48:24 41.55 42.15 42.48 41.8 41.8 41.6 53.74 53.91 54.53 53.5 53.4 53.4
12/05/2020 19:48:25 42.21 42.2 42.48 41.8 41.8 41.6 53.55 53.92 54.53 53.5 53.4 53.4
12/05/2020 19:48:26 41.57 42.29 42.48 41.8 41.8 41.6 53.78 53.89 54.53 53.5 53.4 53.4
12/05/2020 19:48:27 41.81 41.94 42.48 41.8 41.8 41.6 53.38 53.96 54.53 53.5 53.4 53.4
12/05/2020 19:48:28 41.06 41.95 42.48 41.8 41.8 41.6 54.05 54.06 54.53 53.5 53.4 53.4
12/05/2020 19:48:29 42.43 42.35 42.48 41.8 41.8 41.6 53.72 54.35 54.53 53.5 53.4 53.4
12/05/2020 19:48:30 41.47 42.11 42.48 41.8 41.8 41.6 53.42 53.67 54.53 53.5 53.4 53.4
12/05/2020 19:48:31 41.88 42.02 42.48 41.8 41.8 41.6 53.59 53.84 54.53 53.5 53.4 53.4
12/05/2020 19:48:32 40.39 41.89 42.48 41.8 41.8 41.6 53.41 53.63 54.53 53.5 53.4 53.4
12/05/2020 19:48:33 41.74 41.52 42.48 41.8 41.8 41.6 53.24 53.77 54.53 53.5 53.4 53.4
12/05/2020 19:48:34 40.59 41.63 42.48 41.8 41.8 41.6 54.09 53.92 54.53 53.5 53.4 53.4
12/05/2020 19:48:35 41.17 41.34 42.48 41.8 41.8 41.6 53.16 53.95 54.53 53.5 53.4 53.4
12/05/2020 19:48:36 41.41 41.57 42.48 41.8 41.8 41.6 53.91 53.78 54.53 53.5 53.4 53.4
12/05/2020 19:48:37 42.14 41.95 42.48 41.8 41.8 41.6 52.52 53.78 54.53 53.5 53.4 53.4
12/05/2020 19:48:38 41.62 42.24 42.48 41.8 41.8 41.6 53.71 53.48 54.53 53.5 53.4 53.4
12/05/2020 19:48:39 41.9 41.96 42.48 41.8 41.8 41.6 52.82 53.5 54.53 53.5 53.4 53.4
12/05/2020 19:48:40 41.75 41.83 42.48 41.8 41.8 41.6 54.28 53.89 54.53 53.5 53.4 53.4
12/05/2020 19:48:41 41.5 42.1 42.48 41.8 41.8 41.6 53.2 53.81 54.53 53.5 53.4 53.4
12/05/2020 19:48:42 41.32 41.58 42.48 41.8 41.8 41.6 53.34 53.71 54.53 53.5 53.4 53.4
12/05/2020 19:48:43 42.14 42.07 42.48 41.8 41.8 41.6 53.72 53.7 54.53 53.5 53.4 53.4
12/05/2020 19:48:44 41.06 42.05 42.48 41.8 41.8 41.6 53.26 53.79 54.53 53.5 53.4 53.4
12/05/2020 19:48:45 42.16 42.09 42.48 41.8 41.8 41.6 53.77 53.73 54.53 53.5 53.4 53.4
12/05/2020 19:48:46 41.36 42.11 42.48 41.8 41.8 41.6 52.75 53.82 54.53 53.5 53.4 53.4
12/05/2020 19:48:47 42.1 42.15 42.35 41.8 41.8 41.6 54.01 53.82 54.53 53.5 53.4 53.4
12/05/2020 19:48:48 41.89 42.19 42.35 41.8 41.8 41.6 53.26 53.73 54.53 53.5 53.4 53.4
12/05/2020 19:48:49 41.71 42.23 42.35 41.8 41.8 41.6 54.53 54.27 54.35 53.5 53.4 53.4
12/05/2020 19:48:50 41.22 42.12 42.35 41.8 41.8 41.6 53.47 54.16 54.35 53.5 53.4 53.4
12/05/2020 19:48:51 40.93 41.46 42.35 41.8 41.8 41.6 54.02 54.28 54.35 53.5 53.4 53.4
12/05/2020 19:48:52 41.23 41.69 42.35 41.8 41.8 41.6 53.57 53.81 54.35 53.5 53.4 53.4
12/05/2020 19:48:53 40.2 40.99 42.35 41.8 41.8 41.6 53.03 54.01 54.35 53.5 53.4 53.4
12/05/2020 19:48:54 41.88 41.49 42.35 41.8 41.8 41.6 53.64 53.61 54.35 53.5 53.4 53.4
12/05/2020 19:48:55 41.91 41.89 42.35 41.8 41.8 41.6 52.63 53.61 54.35 53.5 53.4 53.4
12/05/2020 19:48:56 41.33 41.91 42.35 41.8 41.8 41.6 54.02 53.7 54.35 53.5 53.4 53.4
12/05/2020 19:48:57 42.16 42.17 42.35 41.8 41.8 41.6 53.3 53.81 54.35 53.5 53.4 53.4
12/05/2020 19:48:58 41.47 41.84 42.35 41.8 41.8 41.6 54.26 54.05 54.35 53.5 53.4 53.4
12/05/2020 19:48:59 42.52 42.35 42.35 41.8 41.8 41.6 53.51 53.92 54.28 53.5 53.4 53.4
12/05/2020 19:49:00 41.51 42.08 42.35 41.8 41.8 41.6 53.81 54.09 54.28 53.5 53.4 53.4
12/05/2020 19:49:01 41.14 41.81 42.35 41.8 41.8 41.6 53.89 53.86 54.28 53.5 53.4 53.4
12/05/2020 19:49:02 42.26 42.07 42.35 41.8 41.8 41.6 53.12 53.9 54.28 53.5 53.4 53.4
12/05/2020 19:49:03 42 42.29 42.35 41.8 41.8 41.6 52.61 53.41 54.28 53.5 53.4 53.4
12/05/2020 19:49:04 41.22 42.09 42.35 41.8 41.8 41.6 52.74 53.01 54.28 53.5 53.4 53.4
12/05/2020 19:49:05 42.11 42.06 42.35 41.8 41.8 41.6 54.1 53.84 54.28 53.5 53.4 53.4
12/05/2020 19:49:06 41.55 42 42.35 41.8 41.8 41.6 52.73 53.7 54.28 53.5 53.4 53.4
12/05/2020 19:49:07 41.04 41.85 42.35 41.8 41.8 41.6 53.36 53.39 54.28 53.5 53.4 53.4
12/05/2020 19:49:08 41.91 41.84 42.35 41.8 41.8 41.6 53.39 53.46 54.28 53.5 53.4 53.4
12/05/2020 19:49:09 40.82 41.74 42.35 41.8 41.8 41.6 52.62 53.4 54.28 53.5 53.4 53.4
12/05/2020 19:49:10 42.12 41.79 42.35 41.8 41.8 41.6 53.44 53.36 54.28 53.5 53.4 53.4
12/05/2020 19:49:11 41.56 41.86 42.35 41.8 41.8 41.6 53.05 53.43 54.28 53.5 53.4 53.4
12/05/2020 19:49:12 41.37 41.97 42.35 41.8 41.8 41.6 53.6 53.54 54.28 53.5 53.4 53.4
12/05/2020 19:49:13 41.52 41.64 42.35 41.8 41.8 41.6 53.02 53.59 54.28 53.5 53.4 53.4
12/05/2020 19:49:14 40.98 41.65 42.35 41.8 41.8 41.6 54.02 53.85 54.28 53.5 53.4 53.4
12/05/2020 19:49:15 41.79 41.77 42.35 41.8 41.8 41.6 53.78 53.9 54.28 53.5 53.4 53.4
12/05/2020 19:49:16 42.18 42.15 42.35 41.8 41.8 41.6 52.43 53.82 54.28 53.5 53.4 53.4
12/05/2020 19:49:17 41.57 42.19 42.35 41.8 41.8 41.6 53.96 53.66 54.28 53.5 53.4 53.4
12/05/2020 19:49:18 42.07 42.03 42.35 41.8 41.8 41.6 52.52 53.57 54.28 53.5 53.4 53.4
12/05/2020 19:49:19 41.43 41.97 42.35 41.8 41.8 41.6 53.8 53.56 54.28 53.5 53.4 53.4
12/05/2020 19:49:20 40.91 41.92 42.35 41.8 41.8 41.6 53.11 53.39 54.28 53.5 53.4 53.4
12/05/2020 19:49:21 41.46 41.67 42.35 41.8 41.8 41.6 53.57 53.67 54.09 53.5 53.4 53.4
12/05/2020 19:49:22 40.62 41.26 42.35 41.8 41.8 41.6 53.11 53.38 54.09 53.5 53.4 53.4
12/05/2020 19:49:23 41.43 41.47 42.35 41.8 41.8 41.6 52.9 53.4 54.09 53.5 53.4 53.4
12/05/2020 19:49:24 42.02 42.02 42.35 41.8 41.8 41.6 53.72 53.62 54.09 53.5 53.4 53.4
12/05/2020 19:49:25 41.56 42.04 42.35 41.8 41.8 41.6 52.97 53.69 54.09 53.5 53.4 53.4
12/05/2020 19:49:26 41.45 41.79 42.35 41.8 41.8 41.6 53.98 53.74 54.09 53.5 53.4 53.4
12/05/2020 19:49:27 41.92 42.04 42.35 41.8 41.8 41.6 52.73 53.64 54.09 53.5 53.4 53.4
12/05/2020 19:49:28 42.08 42.21 42.35 41.8 41.8 41.6 53.72 53.69 54.09 53.5 53.4 53.4
12/05/2020 19:49:29 41.86 42.1 42.29 41.8 41.8 41.6 52.91 53.51 54.09 53.5 53.4 53.4
12/05/2020 19:49:30 41.52 42.04 42.29 41.8 41.8 41.6 52.98 53.25 53.9 53.5 53.4 53.4
12/05/2020 19:49:31 42.27 42.11 42.29 41.8 41.8 41.6 52.91 53.06 53.9 53.5 53.4 53.4
12/05/2020 19:49:32 41.95 42.21 42.29 41.8 41.8 41.6 52.66 53.17 53.9 53.5 53.4 53.4
12/05/2020 19:49:33 41.46 42.23 42.23 41.8 41.8 41.6 53.87 53.56 53.9 53.5 53.4 53.4
12/05/2020 19:49:34 41.57 42.05 42.23 41.8 41.8 41.6 53.04 53.63 53.9 53.5 53.4 53.4
12/05/2020 19:49:35 41.95 42.14 42.23 41.8 41.8 41.6 53.85 53.82 53.9 53.5 53.4 53.4
12/05/2020 19:49:36 42.03 42.2 42.23 41.8 41.8 41.6 52.8 53.69 53.9 53.5 53.4 53.4
12/05/2020 19:49:37 41.02 41.95 42.23 41.8 41.8 41.6 53.24 53.5 53.9 53.5 53.4 53.4
12/05/2020 19:49:38 42.05 41.82 42.23 41.8 41.8 41.6 53.3 53.4 53.9 53.5 53.4 53.4
12/05/2020 19:49:39 40.22 41.81 42.23 41.8 41.8 41.6 53.18 53.45 53.9 53.5 53.4 53.4
12/05/2020 19:49:40 42.09 41.89 42.23 41.8 41.8 41.6 53.41 53.44 53.9 53.5 53.4 53.4
12/05/2020 19:49:41 41.34 41.94 42.23 41.8 41.8 41.6 53.08 53.64 53.9 53.5 53.4 53.4
12/05/2020 19:49:42 41.64 41.75 42.23 41.8 41.8 41.6 53.61 53.59 53.9 53.5 53.4 53.4
12/05/2020 19:49:43 42.3 42.18 42.23 41.8 41.8 41.6 52.66 53.46 53.9 53.5 53.4 53.4
12/05/2020 19:49:44 41.63 42.2 42.23 41.8 41.8 41.6 53.77 53.65 53.9 53.5 53.4 53.4
12/05/2020 19:49:45 41.95 42.06 42.23 41.8 41.8 41.6 53 53.56 53.82 53.5 53.4 53.4
12/05/2020 19:49:46 41.39 42.12 42.23 41.8 41.8 41.6 53.12 53.58 53.82 53.5 53.4 53.4
12/05/2020 19:49:47 41.71 41.98 42.23 41.8 41.8 41.6 53.29 53.36 53.82 53.5 53.4 53.4
12/05/2020 19:49:48 41 41.66 42.23 41.8 41.8 41.6 53.42 53.6 53.82 53.5 53.4 53.4
12/05/2020 19:49:49 40.66 41.61 42.23 41.8 41.8 41.6 53.63 53.72 53.82 53.5 53.4 53.4
12/05/2020 19:49:50 42.48 42.13 42.23 41.8 41.8 41.6 53.12 53.66 53.82 53.5 53.4 53.4
12/05/2020 19:49:51 42.4 42.75 42.75 41.8 41.8 41.6 53.36 53.45 53.82 53.5 53.4 53.4
12/05/2020 19:49:52 41.37 42.33 42.75 41.8 41.8 41.6 53.02 53.45 53.82 53.5 53.4 53.4
12/05/2020 19:49:53 42.03 42.09 42.75 41.8 41.8 41.6 53.62 53.85 53.85 53.5 53.4 53.4
12/05/2020 19:49:54 41.42 41.95 42.75 41.8 41.8 41.6 53.05 53.4 53.85 53.5 53.4 53.4
12/05/2020 19:49:55 41.7 41.76 42.75 41.8 41.8 41.6 53.28 53.53 53.85 53.5 53.4 53.4
12/05/2020 19:49:56 41.07 41.76 42.75 41.8 41.8 41.6 53.38 53.45 53.85 53.5 53.4 53.4
12/05/2020 19:49:57 41.89 41.75 42.75 41.8 41.8 41.6 52.95 53.57 53.85 53.5 53.4 53.4
12/05/2020 19:49:58 41.52 41.94 42.75 41.8 41.8 41.6 53.7 53.59 53.85 53.5 53.4 53.4
12/05/2020 19:49:59 41.42 41.81 42.75 41.8 41.8 41.6 53.25 53.68 53.85 53.5 53.4 53.4
12/05/2020 19:50:00 42.19 42.22 42.75 41.8 41.8 41.6 53.63 53.62 53.85 53.5 53.4 53.4
12/05/2020 19:50:01 41.01 41.96 42.75 41.8 41.8 41.6 53.24 53.63 53.85 53.5 53.4 53.4
12/05/2020 19:50:02 41.77 41.84 42.75 41.8 41.8 41.6 53.43 53.59 53.85 53.5 53.4 53.4
12/05/2020 19:50:03 40.92 41.67 42.75 41.8 41.8 41.6 53.18 53.4 53.85 53.5 53.4 53.4
12/05/2020 19:50:04 42.09 42.04 42.75 41.8 41.8 41.6 53.54 53.87 53.87 53.5 53.4 53.4
12/05/2020 19:50:05 42.35 42.3 42.75 41.8 41.8 41.6 53.93 53.96 53.96 53.5 53.4 53.4
12/05/2020 19:50:06 41.68 42.26 42.75 41.8 41.8 41.6 53.47 53.97 53.97 53.5 53.4 53.4
12/05/2020 19:50:07 41.73 42.03 42.75 41.8 41.8 41.6 53.58 53.74 53.97 53.5 53.4 53.4
12/05/2020 19:50:08 41.03 41.93 42.75 41.8 41.8 41.6 52.57 53.7 53.97 53.5 53.4 53.4
12/05/2020 19:50:09 41.13 41.7 42.75 41.8 41.8 41.6 52.99 53.19 53.97 53.5 53.4 53.4
12/05/2020 19:50:10 40.83 41.25 42.75 41.8 41.8 41.6 53.04 53.21 53.97 53.5 53.4 53.4
12/05/2020 19:50:11 41.87 41.75 42.75 41.8 41.8 41.6 53.1 53.45 53.97 53.4 53.4 53.4
12/05/2020 19:50:12 42.35 42.18 42.75 41.8 41.8 41.7 53.17 53.29 53.97 53.4 53.4 53.4
12/05/2020 19:50:13 41.48 42.21 42.75 41.8 41.8 41.7 53.11 53.45 53.97 53.4 53.4 53.4
12/05/2020 19:50:14 41.44 41.87 42.75 41.8 41.8 41.7 53.66 53.68 53.97 53.5 53.4 53.4
12/05/2020 19:50:15 40.6 41.63 42.75 41.8 41.8 41.6 52.85 53.55 53.97 53.4 53.4 53.4
12/05/2020 19:50:16 41.94 41.67 42.75 41.8 41.8 41.7 52.82 53.14 53.97 53.4 53.4 53.4
12/05/2020 19:50:17 41.75 42.09 42.75 41.8 41.8 41.7 53.01 53.09 53.97 53.4 53.4 53.4
12/05/2020 19:50:18 42.12 42.17 42.75 41.8 41.8 41.7 53.94 53.69 53.97 53.4 53.4 53.4
12/05/2020 19:50:19 41.25 42.09 42.75 41.7 41.8 41.7 52.8 53.57 53.97 53.4 53.4 53.4
12/05/2020 19:50:20 41.17 42.04 42.75 41.7 41.8 41.7 53.64 53.67 53.97 53.4 53.4 53.4
12/05/2020 19:50:21 41.3 41.73 42.33 41.7 41.8 41.7 53.15 53.51 53.97 53.4 53.4 53.4
12/05/2020 19:50:22 40.87 41.36 42.3 41.7 41.8 41.7 53.2 53.49 53.97 53.4 53.4 53.4
12/05/2020 19:50:23 41.01 41.45 42.3 41.7 41.8 41.7 53.37 53.45 53.97 53.4 53.4 53.4
12/05/2020 19:50:24 41.52 41.44 42.3 41.7 41.8 41.7 53.05 53.38 53.97 53.4 53.4 53.4
12/05/2020 19:50:25 41.16 41.55 42.3 41.7 41.8 41.7 53.34 53.45 53.97 53.4 53.4 53.4
12/05/2020 19:50:26 41.8 41.82 42.3 41.7 41.8 41.7 52.54 53.32 53.97 53.4 53.4 53.4
12/05/2020 19:50:27 42.03 42.04 42.3 41.7 41.8 41.7 53.82 53.75 53.97 53.4 53.4 53.4
12/05/2020 19:50:28 41.95 42.11 42.3 41.7 41.8 41.7 53.61 53.7 53.97 53.4 53.4 53.4
12/05/2020 19:50:29 41.58 42.16 42.3 41.7 41.8 41.7 52.62 53.55 53.97 53.4 53.4 53.4
12/05/2020 19:50:30 40.99 42 42.3 41.7 41.8 41.7 53.21 53.29 53.97 53.4 53.4 53.4
12/05/2020 19:50:31 42.07 41.83 42.3 41.7 41.8 41.7 52.56 53.17 53.97 53.4 53.4 53.4
12/05/2020 19:50:32 41.95 42.1 42.3 41.7 41.8 41.7 54.12 53.84 53.97 53.4 53.4 53.4
12/05/2020 19:50:33 41.73 42.06 42.3 41.7 41.8 41.7 53.6 53.76 53.97 53.4 53.4 53.4
12/05/2020 19:50:34 41.48 41.86 42.3 41.7 41.8 41.7 53.59 53.86 53.97 53.4 53.4 53.4
12/05/2020 19:50:35 41.66 41.98 42.26 41.7 41.8 41.7 53.16 53.65 53.97 53.4 53.4 53.4
12/05/2020 19:50:36 41.8 41.93 42.21 41.7 41.8 41.7 53.51 53.74 53.86 53.4 53.4 53.4
12/05/2020 19:50:37 41.29 41.92 42.21 41.7 41.8 41.7 53.56 53.69 53.86 53.4 53.4 53.4
12/05/2020 19:50:38 42.29 42.1 42.21 41.7 41.8 41.7 52.97 53.53 53.86 53.4 53.4 53.4
12/05/2020 19:50:39 41.28 42.17 42.21 41.7 41.8 41.7 53.75 53.87 53.87 53.4 53.4 53.4
12/05/2020 19:50:40 41.89 41.97 42.21 41.7 41.8 41.7 53.23 53.51 53.87 53.4 53.4 53.4
12/05/2020 19:50:41 41.3 41.96 42.21 41.7 41.8 41.7 52.96 53.63 53.87 53.4 53.4 53.4
12/05/2020 19:50:42 41.94 42.08 42.21 41.7 41.8 41.7 54.14 53.84 53.87 53.4 53.4 53.4
12/05/2020 19:50:43 41.89 42 42.17 41.7 41.8 41.7 53.28 53.97 53.97 53.4 53.4 53.4
12/05/2020 19:50:44 41.4 42.08 42.17 41.7 41.8 41.7 53.43 53.81 53.97 53.4 53.4 53.4
12/05/2020 19:50:45 41.55 41.79 42.17 41.7 41.8 41.7 53.21 53.39 53.97 53.4 53.4 53.4
12/05/2020 19:50:46 42 41.94 42.17 41.7 41.8 41.7 53.12 53.66 53.97 53.4 53.4 53.4
12/05/2020 19:50:47 41.84 42.16 42.17 41.7 41.8 41.7 53.61 53.55 53.97 53.4 53.4 53.4
12/05/2020 19:50:48 41.83 42.3 42.3 41.7 41.8 41.7 53.99 53.97 53.97 53.4 53.4 53.4
12/05/2020 19:50:49 41.7 42.01 42.3 41.7 41.8 41.7 53.75 54.31 54.31 53.4 53.4 53.4
12/05/2020 19:50:50 42.25 42.24 42.3 41.7 41.8 41.7 53.82 53.96 54.31 53.4 53.4 53.4
12/05/2020 19:50:51 40.63 42.17 42.3 41.7 41.8 41.7 52.52 53.97 54.31 53.4 53.4 53.4
12/05/2020 19:50:52 40.41 41.62 42.3 41.7 41.8 41.7 53.63 53.51 54.31 53.4 53.4 53.4
12/05/2020 19:50:53 41.42 41.4 42.3 41.7 41.8 41.7 53.15 53.61 54.31 53.4 53.4 53.4
12/05/2020 19:50:54 41.73 41.94 42.3 41.7 41.8 41.7 54.19 54.05 54.31 53.4 53.4 53.4
12/05/2020 19:50:55 40.95 41.44 42.3 41.7 41.8 41.7 53.04 53.67 54.31 53.4 53.4 53.4
12/05/2020 19:50:56 42.87 42.39 42.39 41.7 41.8 41.7 52.94 53.54 54.31 53.4 53.4 53.4
12/05/2020 19:50:57 42.7 42.72 42.72 41.7 41.8 41.7 54.21 53.98 54.31 53.4 53.4 53.4
12/05/2020 19:50:58 41.25 42.5 42.72 41.7 41.8 41.7 53.5 53.87 54.31 53.4 53.4 53.4
12/05/2020 19:50:59 41.06 41.78 42.72 41.7 41.8 41.7 53.31 53.7 54.31 53.4 53.4 53.4
12/05/2020 19:51:00 41.36 41.54 42.72 41.7 41.8 41.7 52.9 53.53 54.31 53.4 53.4 53.4
12/05/2020 19:51:01 42.68 42.39 42.72 41.7 41.8 41.7 53.87 53.79 54.31 53.4 53.4 53.4
12/05/2020 19:51:02 40.97 42.36 42.72 41.7 41.8 41.7 53.38 53.58 54.31 53.4 53.4 53.4
12/05/2020 19:51:03 42.07 42.11 42.72 41.7 41.8 41.7 53.79 53.98 54.31 53.4 53.4 53.4
12/05/2020 19:51:04 42.24 42.26 42.72 41.7 41.8 41.7 54.19 54.08 54.31 53.4 53.4 53.4
12/05/2020 19:51:05 41.17 42.3 42.72 41.7 41.8 41.7 53.46 54.02 54.31 53.4 53.4 53.4
12/05/2020 19:51:06 41.74 41.93 42.72 41.7 41.8 41.7 54.27 54.2 54.31 53.4 53.4 53.4
12/05/2020 19:51:07 41.47 42.01 42.72 41.7 41.8 41.7 53 53.99 54.31 53.4 53.4 53.4
12/05/2020 19:51:08 41.01 41.67 42.72 41.7 41.8 41.7 53.64 53.75 54.31 53.4 53.4 53.4
12/05/2020 19:51:09 41.79 41.79 42.72 41.7 41.8 41.7 53.33 53.55 54.31 53.4 53.4 53.4
12/05/2020 19:51:10 41.91 42.3 42.72 41.7 41.8 41.7 53.71 53.97 54.31 53.4 53.4 53.4
12/05/2020 19:51:11 41.94 42.11 42.72 41.7 41.8 41.7 53.03 53.5 54.31 53.4 53.4 53.4
12/05/2020 19:51:12 42.08 42.28 42.72 41.7 41.8 41.7 53.25 53.56 54.31 53.4 53.4 53.4
12/05/2020 19:51:13 42.34 42.26 42.72 41.7 41.8 41.7 53.69 53.6 54.31 53.4 53.4 53.4
12/05/2020 19:51:14 42.21 42.35 42.72 41.7 41.8 41.7 53.17 53.66 54.31 53.4 53.4 53.4
12/05/2020 19:51:15 40.6 42.47 42.72 41.7 41.8 41.7 54.05 53.87 54.31 53.4 53.4 53.4
12/05/2020 19:51:16 41.72 41.68 42.72 41.7 41.8 41.7 53.48 53.88 54.31 53.4 53.4 53.4
12/05/2020 19:51:17 41.25 41.78 42.72 41.7 41.8 41.7 53.78 54.13 54.31 53.4 53.4 53.4
12/05/2020 19:51:18 41.88 41.82 42.72 41.7 41.8 41.7 53.59 53.79 54.31 53.4 53.4 53.4
12/05/2020 19:51:19 41.1 41.76 42.72 41.7 41.8 41.7 52.53 53.82 54.2 53.4 53.4 53.4
12/05/2020 19:51:20 41.99 41.79 42.72 41.7 41.8 41.7 53.79 53.7 54.2 53.4 53.4 53.4
12/05/2020 19:51:21 41.57 41.92 42.72 41.7 41.8 41.7 53.02 53.48 54.2 53.4 53.4 53.4
12/05/2020 19:51:22 41.11 41.72 42.72 41.7 41.8 41.7 53.74 53.69 54.2 53.4 53.4 53.4
12/05/2020 19:51:23 41.26 41.63 42.72 41.7 41.8 41.7 52.73 53.54 54.2 53.4 53.4 53.4
12/05/2020 19:51:24 40.95 41.57 42.72 41.7 41.8 41.7 53.49 53.52 54.2 53.4 53.4 53.4
12/05/2020 19:51:25 41.41 41.45 42.72 41.7 41.8 41.7 53.4 53.5 54.2 53.4 53.4 53.4
12/05/2020 19:51:26 41.66 41.74 42.72 41.6 41.8 41.7 53.62 53.78 54.2 53.4 53.4 53.4
12/05/2020 19:51:27 41.25 41.6 42.5 41.6 41.8 41.7 54.73 54.45 54.45 53.4 53.4 53.4
12/05/2020 19:51:28 41.69 41.66 42.47 41.6 41.8 41.7 53.11 54.43 54.45 53.4 53.4 53.4
12/05/2020 19:51:29 41.02 41.8 42.47 41.6 41.8 41.7 53.17 53.62 54.45 53.4 53.4 53.4
12/05/2020 19:51:30 42 41.93 42.47 41.6 41.8 41.7 53.16 53.7 54.45 53.4 53.4 53.4
12/05/2020 19:51:31 41.7 42.29 42.47 41.6 41.8 41.7 53.4 53.67 54.45 53.4 53.4 53.4
12/05/2020 19:51:32 41.26 41.77 42.47 41.6 41.8 41.7 53.23 53.35 54.45 53.4 53.4 53.4
12/05/2020 19:51:33 41.2 41.76 42.47 41.6 41.8 41.7 53.63 53.71 54.45 53.4 53.4 53.4
12/05/2020 19:51:34 41.51 41.59 42.47 41.6 41.8 41.7 53.62 53.75 54.45 53.4 53.4 53.4
12/05/2020 19:51:35 41.17 41.47 42.47 41.6 41.8 41.7 53.02 53.75 54.45 53.4 53.4 53.4
12/05/2020 19:51:36 42.68 42.3 42.47 41.6 41.8 41.7 53.97 53.89 54.45 53.4 53.4 53.4
12/05/2020 19:51:37 41.86 42.44 42.47 41.6 41.8 41.7 53.35 53.97 54.45 53.4 53.4 53.4
12/05/2020 19:51:38 42.52 42.52 42.52 41.6 41.8 41.7 53.75 53.95 54.45 53.4 53.4 53.4
12/05/2020 19:51:39 41.35 42.42 42.52 41.6 41.8 41.7 53.09 53.58 54.45 53.4 53.4 53.4
12/05/2020 19:51:40 41.37 42.18 42.52 41.6 41.8 41.7 53.39 53.5 54.45 53.4 53.4 53.4
12/05/2020 19:51:41 41.87 41.9 42.52 41.6 41.8 41.7 53.19 53.38 54.45 53.4 53.4 53.4
12/05/2020 19:51:42 41.16 42.19 42.52 41.6 41.8 41.7 53.51 53.61 54.45 53.5 53.4 53.4
12/05/2020 19:51:43 41.78 41.84 42.52 41.6 41.8 41.7 53.87 53.88 54.45 53.4 53.4 53.4
12/05/2020 19:51:44 41.94 41.97 42.52 41.6 41.8 41.7 52.55 53.9 54.45 53.4 53.4 53.4
12/05/2020 19:51:45 41.84 42.01 42.52 41.6 41.8 41.7 53.69 53.57 54.45 53.4 53.4 53.4
12/05/2020 19:51:46 41.79 41.99 42.52 41.7 41.8 41.7 53.52 53.72 54.45 53.5 53.4 53.4
12/05/2020 19:51:47 41.75 42.11 42.52 41.7 41.8 41.7 53.71 54.11 54.45 53.5 53.4 53.4
12/05/2020 19:51:48 41.8 42.09 42.52 41.7 41.8 41.7 53.7 53.73 54.45 53.5 53.4 53.4
12/05/2020 19:51:49 41.51 41.84 42.52 41.6 41.8 41.7 53.62 54.17 54.45 53.5 53.4 53.4
12/05/2020 19:51:50 41.11 42.04 42.52 41.6 41.8 41.7 53.15 53.5 54.45 53.5 53.4 53.4
12/05/2020 19:51:51 41.42 41.52 42.52 41.6 41.8 41.7 53.95 53.96 54.45 53.5 53.4 53.4
12/05/2020 19:51:52 41.8 42.25 42.52 41.6 41.8 41.7 52.99 53.64 54.45 53.5 53.4 53.4
12/05/2020 19:51:53 40.24 41.46 42.52 41.6 41.8 41.7 53.72 53.65 54.45 53.5 53.4 53.4
12/05/2020 19:51:54 41.58 41.43 42.52 41.6 41.8 41.7 53.27 53.46 54.45 53.5 53.4 53.4
12/05/2020 19:51:55 41.56 41.8 42.52 41.6 41.8 41.7 53.53 53.68 54.45 53.5 53.4 53.4
12/05/2020 19:51:56 41.81 41.89 42.52 41.6 41.8 41.7 53.17 53.6 54.45 53.5 53.4 53.4
12/05/2020 19:51:57 42.11 42.1 42.52 41.6 41.8 41.7 53.72 53.62 54.43 53.5 53.4 53.4
12/05/2020 19:51:58 41.57 42.18 42.52 41.6 41.8 41.7 53.21 53.87 54.17 53.5 53.4 53.4
12/05/2020 19:51:59 42.18 42.29 42.52 41.6 41.8 41.7 53.67 53.59 54.17 53.5 53.4 53.4
12/05/2020 19:52:00 41.71 42.08 42.52 41.6 41.8 41.7 52.8 53.53 54.17 53.5 53.4 53.4
12/05/2020 19:52:01 41.72 42.12 42.52 41.6 41.8 41.7 53.73 53.67 54.17 53.5 53.4 53.4
12/05/2020 19:52:02 42.74 42.46 42.52 41.6 41.8 41.7 53.33 53.89 54.17 53.5 53.4 53.4
12/05/2020 19:52:03 41.48 42.36 42.52 41.6 41.8 41.7 52.76 53.31 54.17 53.5 53.4 53.4
12/05/2020 19:52:04 41.49 42.19 42.52 41.6 41.8 41.7 52.94 53.18 54.17 53.5 53.4 53.4
12/05/2020 19:52:05 41.51 41.78 42.52 41.6 41.8 41.7 53.38 53.38 54.17 53.5 53.4 53.4
12/05/2020 19:52:06 42.23 42.17 42.52 41.6 41.8 41.7 54.33 54.13 54.17 53.5 53.4 53.4
12/05/2020 19:52:07 41.7 42.05 42.52 41.6 41.8 41.7 52.9 53.96 54.17 53.5 53.4 53.4
12/05/2020 19:52:08 41.87 42.13 42.46 41.6 41.8 41.7 53.57 53.63 54.17 53.5 53.4 53.4
12/05/2020 19:52:09 41.58 42.03 42.46 41.6 41.8 41.7 52.93 53.71 54.17 53.5 53.4 53.4
12/05/2020 19:52:10 41.66 41.76 42.46 41.6 41.8 41.7 54.77 54.29 54.29 53.5 53.5 53.4
12/05/2020 19:52:11 41.35 41.62 42.46 41.6 41.8 41.7 53.01 54.25 54.29 53.5 53.5 53.4
12/05/2020 19:52:12 41.07 41.64 42.46 41.6 41.8 41.7 53.76 53.82 54.29 53.5 53.5 53.4
12/05/2020 19:52:13 41.84 41.87 42.46 41.6 41.8 41.7 53.09 53.83 54.29 53.5 53.5 53.4
12/05/2020 19:52:14 42.38 42.26 42.46 41.6 41.8 41.7 53.9 53.79 54.29 53.5 53.5 53.4
12/05/2020 19:52:15 42.8 42.67 42.67 41.7 41.8 41.7 53.46 54.01 54.29 53.5 53.5 53.4
12/05/2020 19:52:16 41.69 42.66 42.67 41.7 41.8 41.7 54.54 54.21 54.29 53.5 53.5 53.4
12/05/2020 19:52:17 41.83 42.22 42.67 41.7 41.8 41.7 53.9 54.47 54.47 53.5 53.5 53.4
12/05/2020 19:52:18 41.14 42.04 42.67 41.6 41.8 41.7 54.56 54.44 54.47 53.5 53.5 53.4
12/05/2020 19:52:19 42.11 42.19 42.67 41.7 41.8 41.7 53.78 54.38 54.47 53.5 53.5 53.4
12/05/2020 19:52:20 42.32 42.34 42.67 41.7 41.8 41.7 54.68 54.73 54.73 53.5 53.5 53.4
12/05/2020 19:52:21 42 42.35 42.67 41.7 41.8 41.7 54.51 54.78 54.78 53.5 53.5 53.4
12/05/2020 19:52:22 41.88 42.35 42.67 41.7 41.8 41.7 54.21 54.41 54.78 53.5 53.5 53.4
12/05/2020 19:52:23 42.2 42.26 42.67 41.7 41.8 41.7 53.63 54.46 54.78 53.5 53.5 53.4
12/05/2020 19:52:24 41.26 42.17 42.67 41.7 41.8 41.7 53.61 53.91 54.78 53.5 53.5 53.4
12/05/2020 19:52:25 40.99 41.72 42.67 41.7 41.8 41.7 53.93 54.05 54.78 53.5 53.5 53.4
12/05/2020 19:52:26 41.07 41.29 42.67 41.6 41.8 41.7 54.07 54.16 54.78 53.5 53.5 53.4
12/05/2020 19:52:27 42.12 42 42.67 41.7 41.8 41.7 53.97 54.27 54.78 53.5 53.5 53.4
12/05/2020 19:52:28 42.29 42.33 42.67 41.7 41.8 41.7 54.29 54.32 54.78 53.5 53.5 53.4
12/05/2020 19:52:29 41.16 42.05 42.67 41.6 41.8 41.7 54.06 54.47 54.78 53.5 53.5 53.4
12/05/2020 19:52:30 40.84 41.43 42.67 41.7 41.8 41.7 53.49 54.14 54.78 53.5 53.5 53.4
12/05/2020 19:52:31 41.89 41.75 42.67 41.7 41.8 41.7 53.66 53.89 54.78 53.5 53.5 53.4
12/05/2020 19:52:32 42.23 42.12 42.67 41.7 41.8 41.7 52.28 53.81 54.78 53.5 53.5 53.4
12/05/2020 19:52:33 41.5 42.19 42.67 41.7 41.8 41.7 53.5 53.39 54.78 53.5 53.5 53.4
12/05/2020 19:52:34 40.7 41.87 42.67 41.7 41.8 41.7 52.95 53.6 54.78 53.5 53.5 53.4
12/05/2020 19:52:35 40.61 41.02 42.67 41.6 41.8 41.7 53.66 53.51 54.78 53.5 53.5 53.4
12/05/2020 19:52:36 41.78 41.62 42.67 41.6 41.8 41.7 53.24 53.71 54.78 53.5 53.5 53.4
12/05/2020 19:52:37 40.8 41.53 42.67 41.6 41.8 41.7 53.71 53.62 54.78 53.5 53.5 53.4
12/05/2020 19:52:38 42.5 42.07 42.67 41.6 41.8 41.7 52.69 53.66 54.78 53.5 53.5 53.4
12/05/2020 19:52:39 41.56 42.39 42.67 41.6 41.8 41.7 53.12 53.19 54.78 53.5 53.5 53.4
12/05/2020 19:52:40 42.02 42.05 42.67 41.6 41.8 41.7 53.14 53.4 54.78 53.5 53.5 53.4
12/05/2020 19:52:41 42.64 42.59 42.67 41.7 41.8 41.7 53.38 53.37 54.78 53.5 53.5 53.4
12/05/2020 19:52:42 42.54 42.66 42.67 41.7 41.8 41.7 53.47 53.81 54.78 53.5 53.5 53.4
12/05/2020 19:52:43 41.05 42.63 42.67 41.7 41.8 41.7 53.63 53.69 54.78 53.5 53.5 53.4
12/05/2020 19:52:44 41.96 42.16 42.67 41.7 41.8 41.7 54.28 54.26 54.78 53.5 53.5 53.4
12/05/2020 19:52:45 41.85 42.19 42.66 41.7 41.8 41.7 54.32 54.3 54.78 53.5 53.5 53.4
12/05/2020 19:52:46 42.6 42.71 42.71 41.7 41.8 41.7 53.66 54.39 54.78 53.5 53.5 53.4
12/05/2020 19:52:47 41.72 42.28 42.71 41.7 41.8 41.7 53.99 54.03 54.78 53.5 53.5 53.4
12/05/2020 19:52:48 41.38 42.07 42.71 41.7 41.8 41.7 53.8 54.31 54.78 53.5 53.5 53.4
12/05/2020 19:52:49 41.14 41.76 42.71 41.7 41.8 41.7 53.43 53.75 54.78 53.5 53.5 53.4
12/05/2020 19:52:50 41.52 41.63 42.71 41.7 41.8 41.7 53.28 53.69 54.78 53.5 53.5 53.4
12/05/2020 19:52:51 41.99 41.98 42.71 41.7 41.8 41.7 54.67 54.33 54.47 53.5 53.5 53.4
12/05/2020 19:52:52 41.76 42.04 42.71 41.7 41.8 41.7 54.26 54.63 54.63 53.5 53.5 53.4
12/05/2020 19:52:53 40.49 42.13 42.71 41.7 41.8 41.7 53.91 54.16 54.63 53.5 53.5 53.4
12/05/2020 19:52:54 42.39 42 42.71 41.7 41.8 41.7 54.38 54.47 54.63 53.5 53.5 53.4
12/05/2020 19:52:55 41.63 42.08 42.71 41.7 41.8 41.7 53.08 54.24 54.63 53.5 53.5 53.4
12/05/2020 19:52:56 41.09 41.73 42.71 41.7 41.8 41.7 54.42 54.23 54.63 53.5 53.5 53.4
12/05/2020 19:52:57 41.93 42.07 42.71 41.7 41.8 41.7 53.02 54.22 54.63 53.5 53.5 53.4
12/05/2020 19:52:58 41.36 41.95 42.71 41.7 41.8 41.7 53.32 53.87 54.63 53.5 53.5 53.4
12/05/2020 19:52:59 42.26 42.22 42.71 41.7 41.8 41.7 53.25 53.65 54.63 53.5 53.5 53.4
12/05/2020 19:53:00 41.88 42.29 42.71 41.7 41.8 41.7 54.36 53.99 54.63 53.5 53.5 53.4
12/05/2020 19:53:01 41.63 42.08 42.71 41.7 41.8 41.7 52.41 54.09 54.63 53.5 53.5 53.4
12/05/2020 19:53:02 41.86 42.15 42.71 41.7 41.8 41.7 54.53 53.96 54.63 53.5 53.5 53.4
12/05/2020 19:53:03 41.51 42.02 42.71 41.7 41.8 41.7 53.01 53.97 54.63 53.5 53.5 53.4
12/05/2020 19:53:04 41.98 41.99 42.71 41.7 41.8 41.7 53.16 53.48 54.63 53.5 53.5 53.4
12/05/2020 19:53:05 42.47 42.36 42.71 41.7 41.8 41.7 52.68 53.43 54.63 53.5 53.5 53.4
12/05/2020 19:53:06 41.43 42.44 42.71 41.7 41.8 41.7 54.08 53.8 54.63 53.5 53.5 53.4
12/05/2020 19:53:07 40.85 41.89 42.71 41.7 41.8 41.7 53.26 53.74 54.63 53.5 53.5 53.4
12/05/2020 19:53:08 41.88 42.04 42.71 41.7 41.8 41.7 53.09 53.56 54.63 53.5 53.5 53.4
12/05/2020 19:53:09 40.6 41.76 42.71 41.7 41.8 41.7 53.77 53.71 54.63 53.5 53.5 53.4
12/05/2020 19:53:10 41.78 41.72 42.71 41.7 41.8 41.7 53.13 53.5 54.63 53.5 53.5 53.4
12/05/2020 19:53:11 41.41 41.8 42.71 41.7 41.8 41.7 53.54 53.97 54.63 53.5 53.5 53.4
12/05/2020 19:53:12 41.47 41.68 42.71 41.7 41.8 41.7 53.71 53.8 54.63 53.5 53.5 53.4
12/05/2020 19:53:13 41.59 41.93 42.71 41.7 41.8 41.7 53.38 53.85 54.63 53.5 53.5 53.4
12/05/2020 19:53:14 42.03 42.28 42.71 41.7 41.8 41.7 53.26 53.66 54.63 53.5 53.5 53.4
12/05/2020 19:53:15 42.2 42.23 42.71 41.7 41.8 41.7 53.4 53.57 54.63 53.5 53.5 53.4
12/05/2020 19:53:16 40.12 42.1 42.44 41.7 41.8 41.7 52.88 53.42 54.63 53.5 53.5 53.4
12/05/2020 19:53:17 41.97 41.95 42.44 41.7 41.8 41.7 55.34 55.02 55.02 53.5 53.5 53.4
12/05/2020 19:53:18 42.39 42.25 42.44 41.7 41.8 41.7 53.12 54.8 55.02 53.5 53.5 53.4
12/05/2020 19:53:19 40.16 42.17 42.44 41.7 41.8 41.7 53.06 53.73 55.02 53.5 53.5 53.4
12/05/2020 19:53:20 41.74 41.58 42.44 41.7 41.8 41.7 52.76 53.25 55.02 53.5 53.5 53.4
12/05/2020 19:53:21 41.8 41.92 42.44 41.6 41.8 41.7 54.09 53.84 55.02 53.5 53.5 53.4
12/05/2020 19:53:22 40.92 41.7 42.44 41.6 41.8 41.7 52.59 53.66 55.02 53.5 53.5 53.4
12/05/2020 19:53:23 42.06 41.83 42.44 41.7 41.8 41.7 53.94 53.71 55.02 53.5 53.5 53.4
12/05/2020 19:53:24 42.13 42.29 42.44 41.7 41.8 41.7 52.95 53.71 55.02 53.5 53.5 53.4
12/05/2020 19:53:25 41.72 42.24 42.44 41.7 41.8 41.7 53.86 53.77 55.02 53.5 53.5 53.4
12/05/2020 19:53:26 41.33 42.01 42.44 41.6 41.8 41.7 52.27 53.72 55.02 53.5 53.5 53.4
12/05/2020 19:53:27 41.77 41.76 42.44 41.6 41.8 41.7 54.48 54 55.02 53.5 53.5 53.4
12/05/2020 19:53:28 42.3 42.36 42.44 41.7 41.8 41.7 52.4 54.16 55.02 53.5 53.5 53.4
12/05/2020 19:53:29 42.01 42.24 42.44 41.7 41.8 41.7 53.76 53.67 55.02 53.5 53.5 53.4
12/05/2020 19:53:30 41.54 42.35 42.44 41.7 41.8 41.7 52.48 53.55 55.02 53.5 53.5 53.4
12/05/2020 19:53:31 40.72 41.74 42.44 41.6 41.8 41.7 53.83 53.69 55.02 53.5 53.5 53.4
12/05/2020 19:53:32 42.91 42.54 42.54 41.7 41.8 41.7 56.37 55.93 55.93 53.5 53.5 53.4
12/05/2020 19:53:33 42.3 42.61 42.61 41.7 41.8 41.7 53.73 55.63 55.93 53.5 53.5 53.4
12/05/2020 19:53:34 40.65 42.38 42.61 41.7 41.8 41.7 53.76 54.87 55.93 53.5 53.5 53.4
12/05/2020 19:53:35 42.87 42.43 42.61 41.7 41.8 41.7 53.49 53.97 55.93 53.5 53.5 53.4
12/05/2020 19:53:36 42.14 42.57 42.61 41.7 41.8 41.7 53.74 54 55.93 53.5 53.5 53.4
12/05/2020 19:53:37 40.67 42.13 42.61 41.7 41.8 41.7 52.98 53.65 55.93 53.5 53.5 53.4
12/05/2020 19:53:38 40.95 41.42 42.61 41.7 41.8 41.7 53.07 53.76 55.93 53.5 53.5 53.4
12/05/2020 19:53:39 41.75 41.63 42.61 41.7 41.8 41.7 53.51 53.51 55.93 53.5 53.5 53.4
12/05/2020 19:53:40 41.31 42.02 42.61 41.7 41.8 41.7 53.31 53.78 55.93 53.5 53.5 53.4
12/05/2020 19:53:41 41.94 41.75 42.61 41.7 41.8 41.7 53.58 53.67 55.93 53.5 53.5 53.4
12/05/2020 19:53:42 42.27 42.28 42.61 41.7 41.8 41.7 53.32 53.75 55.93 53.5 53.5 53.4
12/05/2020 19:53:43 41.06 42.33 42.61 41.7 41.8 41.7 53.61 53.63 55.93 53.5 53.5 53.4
12/05/2020 19:53:44 41.03 41.55 42.61 41.7 41.8 41.7 53.44 53.82 55.93 53.5 53.5 53.4
12/05/2020 19:53:45 40.41 41.32 42.61 41.7 41.8 41.7 54.18 54.05 55.93 53.5 53.5 53.4
12/05/2020 19:53:46 41.38 41.19 42.61 41.7 41.8 41.7 52.66 54.05 55.93 53.5 53.5 53.4
12/05/2020 19:53:47 41.71 41.73 42.61 41.7 41.8 41.7 53.41 53.41 55.93 53.5 53.5 53.4
12/05/2020 19:53:48 41.73 41.96 42.61 41.7 41.8 41.7 52.92 53.5 55.93 53.5 53.5 53.4
12/05/2020 19:53:49 41.42 41.6 42.61 41.7 41.8 41.7 53.56 53.56 55.93 53.5 53.5 53.4
12/05/2020 19:53:50 40.81 41.69 42.61 41.7 41.8 41.7 53.17 53.46 55.93 53.5 53.5 53.4
12/05/2020 19:53:51 42 41.84 42.61 41.7 41.8 41.7 53.34 53.54 55.93 53.5 53.5 53.4
12/05/2020 19:53:52 41.71 42.16 42.61 41.7 41.8 41.7 52.63 53.28 55.93 53.5 53.5 53.4
12/05/2020 19:53:53 40.54 41.66 42.61 41.7 41.8 41.7 53.8 53.72 55.93 53.5 53.5 53.4
12/05/2020 19:53:54 42.6 42.15 42.61 41.7 41.8 41.7 52.93 53.37 55.93 53.5 53.5 53.4
12/05/2020 19:53:55 41.11 42.17 42.61 41.7 41.8 41.7 52.6 53.38 55.93 53.5 53.5 53.4
12/05/2020 19:53:56 41.9 41.96 42.61 41.7 41.8 41.7 52.96 52.99 55.93 53.5 53.5 53.4
12/05/2020 19:53:57 41.78 42.09 42.61 41.7 41.8 41.7 53.66 53.49 55.93 53.5 53.5 53.4
12/05/2020 19:53:58 41.15 41.91 42.61 41.7 41.8 41.7 53.02 53.43 55.93 53.5 53.5 53.4
12/05/2020 19:53:59 41.45 41.75 42.61 41.7 41.8 41.7 53.69 53.71 55.93 53.5 53.5 53.4
12/05/2020 19:54:00 42.39 42.19 42.61 41.7 41.8 41.7 53.02 53.54 55.93 53.5 53.5 53.4
12/05/2020 19:54:01 41.92 42.21 42.61 41.7 41.8 41.7 52.45 53.14 55.93 53.5 53.5 53.4
12/05/2020 19:54:02 41.75 42.35 42.61 41.7 41.8 41.7 53.06 53.11 55.63 53.5 53.5 53.4
12/05/2020 19:54:03 39.85 41.91 42.57 41.7 41.8 41.7 53.27 53.53 54.87 53.5 53.5 53.4
12/05/2020 19:54:04 41.67 41.47 42.57 41.7 41.8 41.7 52.75 53.08 54.05 53.5 53.5 53.4
12/05/2020 19:54:05 41.92 41.98 42.57 41.7 41.8 41.7 52.99 53.3 54.05 53.5 53.5 53.4
12/05/2020 19:54:06 41.24 42 42.35 41.7 41.8 41.7 53.48 53.4 54.05 53.5 53.5 53.4
12/05/2020 19:54:07 40.63 41.35 42.35 41.6 41.8 41.7 53.44 53.62 54.05 53.5 53.5 53.4
12/05/2020 19:54:08 41.09 41.32 42.35 41.6 41.8 41.7 53.82 53.74 54.05 53.5 53.5 53.4
12/05/2020 19:54:09 41.71 41.54 42.35 41.6 41.8 41.7 53.19 53.74 54.05 53.5 53.5 53.4
12/05/2020 19:54:10 40.86 41.74 42.35 41.6 41.7 41.7 53.29 53.51 54.05 53.5 53.5 53.4
12/05/2020 19:54:11 41.3 41.52 42.35 41.6 41.7 41.7 53.26 53.45 54.05 53.5 53.5 53.4
12/05/2020 19:54:12 41.8 41.73 42.35 41.6 41.7 41.7 53.32 53.54 54.05 53.5 53.5 53.4
12/05/2020 19:54:13 41.38 41.9 42.35 41.6 41.7 41.7 52.91 53.43 54.05 53.5 53.5 53.4
12/05/2020 19:54:14 41.37 41.66 42.35 41.6 41.7 41.7 53.6 53.51 54.05 53.5 53.5 53.4
12/05/2020 19:54:15 41.44 41.7 42.35 41.6 41.7 41.7 53.21 53.6 54.05 53.5 53.5 53.4
12/05/2020 19:54:16 41.74 41.95 42.35 41.6 41.7 41.7 53.72 53.66 53.74 53.5 53.5 53.4
12/05/2020 19:54:17 41.45 41.96 42.35 41.6 41.7 41.7 52.94 53.84 53.84 53.5 53.5 53.4
12/05/2020 19:54:18 42.17 42.13 42.35 41.6 41.7 41.7 53.97 53.77 53.84 53.5 53.5 53.4
12/05/2020 19:54:19 41.05 42.02 42.35 41.6 41.7 41.7 53.83 53.95 53.95 53.5 53.5 53.4
12/05/2020 19:54:20 41.66 41.77 42.35 41.6 41.7 41.7 54.14 54.34 54.34 53.5 53.5 53.4
12/05/2020 19:54:21 41.73 42.03 42.35 41.6 41.7 41.7 53.58 54.01 54.34 53.5 53.5 53.4
12/05/2020 19:54:22 41.99 42.07 42.35 41.6 41.7 41.7 53.49 54.04 54.34 53.5 53.5 53.4
12/05/2020 19:54:23 41.85 41.96 42.35 41.7 41.7 41.7 54.35 54.2 54.34 53.5 53.5 53.4
12/05/2020 19:54:24 41.53 42.09 42.35 41.6 41.7 41.7 53.92 54.4 54.4 53.5 53.5 53.4
12/05/2020 19:54:25 41.51 41.94 42.35 41.6 41.7 41.7 53.91 54.13 54.4 53.5 53.5 53.4
12/05/2020 19:54:26 42.26 42.11 42.35 41.7 41.7 41.7 54.07 54.48 54.48 53.5 53.5 53.4
12/05/2020 19:54:27 41.79 42.35 42.35 41.7 41.7 41.7 54.7 54.53 54.53 53.5 53.5 53.4
12/05/2020 19:54:28 41.74 42.28 42.35 41.7 41.7 41.7 53.85 54.67 54.67 53.5 53.5 53.4
12/05/2020 19:54:29 41.61 41.83 42.35 41.6 41.7 41.7 54.44 54.39 54.67 53.5 53.5 53.4
12/05/2020 19:54:30 42.08 41.95 42.35 41.7 41.7 41.7 54.59 54.61 54.67 53.5 53.5 53.4
12/05/2020 19:54:31 41.8 42.14 42.35 41.7 41.7 41.7 53.94 54.54 54.67 53.5 53.5 53.4
12/05/2020 19:54:32 41.54 41.9 42.35 41.6 41.7 41.7 54.1 54.25 54.67 53.5 53.5 53.4
12/05/2020 19:54:33 42.36 42.24 42.35 41.7 41.7 41.7 54.02 54.43 54.67 53.5 53.5 53.4
12/05/2020 19:54:34 42 42.57 42.57 41.7 41.7 41.7 53.08 54.01 54.67 53.5 53.5 53.4
12/05/2020 19:54:35 41.87 42.07 42.57 41.7 41.7 41.7 53.83 53.99 54.67 53.5 53.5 53.4
12/05/2020 19:54:36 41.48 42.27 42.57 41.7 41.7 41.7 53.67 53.74 54.67 53.5 53.5 53.4
12/05/2020 19:54:37 41.28 41.65 42.57 41.7 41.7 41.7 52.78 53.86 54.67 53.5 53.5 53.4
12/05/2020 19:54:38 41.56 41.89 42.57 41.7 41.7 41.7 53.65 53.65 54.67 53.5 53.5 53.4
12/05/2020 19:54:39 41.46 41.84 42.57 41.7 41.7 41.7 53.74 53.9 54.67 53.5 53.5 53.4
12/05/2020 19:54:40 41.92 41.93 42.57 41.7 41.7 41.7 53.68 53.72 54.67 53.5 53.5 53.4
12/05/2020 19:54:41 41.62 42.02 42.57 41.7 41.7 41.7 53.73 53.97 54.67 53.5 53.5 53.4
12/05/2020 19:54:42 41.65 41.93 42.57 41.7 41.7 41.7 53.87 53.98 54.67 53.5 53.5 53.4
12/05/2020 19:54:43 41.18 41.92 42.57 41.7 41.7 41.7 53.55 54.2 54.67 53.5 53.5 53.4
12/05/2020 19:54:44 40.85 41.52 42.57 41.6 41.7 41.7 53.67 53.75 54.67 53.5 53.5 53.4
12/05/2020 19:54:45 41.85 41.66 42.57 41.6 41.7 41.7 52.75 53.7 54.67 53.5 53.5 53.4
12/05/2020 19:54:46 41.52 41.98 42.57 41.6 41.7 41.7 54.49 54.16 54.67 53.5 53.5 53.4
12/05/2020 19:54:47 41.09 41.48 42.57 41.6 41.7 41.7 52.47 54.06 54.67 53.5 53.5 53.4
12/05/2020 19:54:48 42.03 42.05 42.57 41.6 41.7 41.7 53.31 53.3 54.67 53.5 53.5 53.4
12/05/2020 19:54:49 41.29 42.09 42.57 41.7 41.7 41.7 52.52 53.3 54.67 53.5 53.5 53.4
12/05/2020 19:54:50 41.3 41.71 42.57 41.6 41.7 41.7 53.65 53.44 54.67 53.5 53.5 53.4
12/05/2020 19:54:51 42.7 42.33 42.57 41.6 41.7 41.7 52.71 53.49 54.67 53.5 53.5 53.4
12/05/2020 19:54:52 41.61 42.39 42.57 41.6 41.7 41.7 53.01 53.08 54.67 53.5 53.5 53.4
12/05/2020 19:54:53 40.82 42.09 42.57 41.6 41.7 41.7 53.27 53.37 54.67 53.5 53.5 53.4
12/05/2020 19:54:54 42.36 42.1 42.57 41.6 41.7 41.7 54.19 54 54.67 53.5 53.5 53.4
12/05/2020 19:54:55 41.21 42.06 42.57 41.6 41.7 41.7 52.39 53.93 54.67 53.5 53.5 53.4
12/05/2020 19:54:56 41.99 41.92 42.57 41.6 41.7 41.7 53.37 53.42 54.67 53.5 53.5 53.4
12/05/2020 19:54:57 41.71 42.11 42.57 41.6 41.7 41.7 52.57 53.29 54.67 53.5 53.5 53.4
12/05/2020 19:54:58 41.6 41.89 42.57 41.6 41.7 41.7 53.33 53.46 54.61 53.5 53.5 53.4
12/05/2020 19:54:59 41.93 42.1 42.57 41.7 41.7 41.7 53.04 53.2 54.61 53.5 53.5 53.4
12/05/2020 19:55:00 41.23 41.93 42.57 41.6 41.7 41.7 53.14 53.52 54.54 53.5 53.5 53.4
12/05/2020 19:55:01 41.51 41.85 42.57 41.6 41.7 41.7 53.28 53.3 54.43 53.5 53.5 53.4
12/05/2020 19:55:02 41.69 41.91 42.57 41.6 41.7 41.7 53.22 53.59 54.43 53.5 53.5 53.4
12/05/2020 19:55:03 41.61 42.01 42.57 41.7 41.7 41.7 53.6 53.45 54.2 53.5 53.5 53.4
12/05/2020 19:55:04 41.62 41.81 42.39 41.6 41.7 41.7 53.45 53.78 54.2 53.5 53.5 53.4
12/05/2020 19:55:05 41.1 41.9 42.39 41.6 41.7 41.7 52.86 53.41 54.2 53.5 53.5 53.4
12/05/2020 19:55:06 42.04 41.82 42.39 41.6 41.7 41.7 53.42 53.57 54.2 53.5 53.5 53.4
12/05/2020 19:55:07 41.97 42.04 42.39 41.6 41.7 41.7 52.76 53.18 54.2 53.5 53.5 53.4
12/05/2020 19:55:08 42.28 42.31 42.39 41.7 41.7 41.7 53.97 53.7 54.2 53.5 53.5 53.4
12/05/2020 19:55:09 41.45 42.12 42.39 41.7 41.7 41.7 53.2 53.53 54.2 53.5 53.5 53.4
12/05/2020 19:55:10 41.47 41.87 42.39 41.7 41.7 41.7 52.76 53.45 54.2 53.5 53.5 53.4
12/05/2020 19:55:11 41.92 42.19 42.39 41.7 41.7 41.7 52.43 53 54.2 53.5 53.5 53.4
12/05/2020 19:55:12 41.57 42.05 42.39 41.7 41.7 41.7 53.6 53.28 54.2 53.5 53.5 53.4
12/05/2020 19:55:13 41.15 41.69 42.39 41.7 41.7 41.7 53.19 53.41 54.16 53.5 53.5 53.4
12/05/2020 19:55:14 41.61 41.92 42.39 41.7 41.7 41.7 53.28 53.45 54.16 53.5 53.5 53.4
12/05/2020 19:55:15 42.06 42 42.39 41.7 41.7 41.7 52.93 53.17 54.16 53.5 53.5 53.4
12/05/2020 19:55:16 41.9 42 42.39 41.7 41.7 41.7 53.73 53.66 54.06 53.5 53.5 53.4
12/05/2020 19:55:17 42.44 42.52 42.52 41.7 41.7 41.7 52.85 53.68 54 53.5 53.5 53.4
12/05/2020 19:55:18 41 42.53 42.53 41.7 41.7 41.7 53.28 53.36 54 53.5 53.5 53.4
12/05/2020 19:55:19 41.76 41.93 42.53 41.7 41.7 41.7 53.29 53.43 54 53.5 53.5 53.4
12/05/2020 19:55:20 41 41.87 42.53 41.7 41.7 41.7 53.53 53.58 54 53.5 53.5 53.4
12/05/2020 19:55:21 42.45 42.21 42.53 41.7 41.7 41.7 53.02 53.57 54 53.5 53.5 53.4
12/05/2020 19:55:22 41.53 41.98 42.53 41.7 41.7 41.7 53.05 53.3 54 53.5 53.5 53.4
12/05/2020 19:55:23 41.8 41.97 42.53 41.7 41.7 41.7 53.34 53.51 54 53.5 53.5 53.4
12/05/2020 19:55:24 42.16 42.21 42.53 41.7 41.7 41.7 53.29 53.35 53.93 53.5 53.5 53.4
12/05/2020 19:55:25 42.13 42.36 42.53 41.7 41.7 41.7 54.05 53.8 53.8 53.5 53.5 53.4
12/05/2020 19:55:26 41.68 42.42 42.53 41.7 41.7 41.7 52.3 53.79 53.8 53.5 53.5 53.4
12/05/2020 19:55:27 41.62 42.14 42.53 41.7 41.7 41.7 53.78 53.52 53.8 53.5 53.5 53.4
12/05/2020 19:55:28 40.99 41.72 42.53 41.7 41.7 41.7 52.98 53.51 53.8 53.5 53.5 53.4
12/05/2020 19:55:29 41.99 42.04 42.53 41.7 41.7 41.7 54.17 54 54 53.5 53.5 53.4
12/05/2020 19:55:30 41.86 42.13 42.53 41.7 41.7 41.7 52.71 53.9 54 53.5 53.5 53.4
12/05/2020 19:55:31 41.82 42.22 42.53 41.7 41.7 41.7 53.54 53.5 54 53.5 53.5 53.4
12/05/2020 19:55:32 41.06 42.09 42.53 41.7 41.7 41.7 53.65 53.73 54 53.5 53.5 53.4
12/05/2020 19:55:33 41.62 41.75 42.53 41.7 41.7 41.7 52.82 53.53 54 53.5 53.5 53.4
12/05/2020 19:55:34 41.16 41.71 42.53 41.7 41.7 41.7 52.75 53.28 54 53.5 53.5 53.4
12/05/2020 19:55:35 42.52 42.34 42.53 41.7 41.7 41.7 52.89 53.03 54 53.5 53.5 53.4
12/05/2020 19:55:36 42.84 42.72 42.72 41.7 41.7 41.7 53.52 53.47 54 53.5 53.5 53.4
12/05/2020 19:55:37 42.9 43.03 43.03 41.7 41.7 41.7 52.89 53.33 54 53.5 53.5 53.4
12/05/2020 19:55:38 45.34 44.99 44.99 41.7 41.7 41.7 54.33 54.13 54.13 53.5 53.5 53.4
12/05/2020 19:55:39 45.92 45.69 45.69 41.7 41.8 41.7 53.71 53.84 54.13 53.5 53.5 53.4
12/05/2020 19:55:40 41.59 45.47 45.69 41.7 41.8 41.7 53.51 53.91 54.13 53.5 53.5 53.4
12/05/2020 19:55:41 42.15 43.53 45.69 41.7 41.8 41.7 52.85 53.55 54.13 53.5 53.5 53.4
12/05/2020 19:55:42 42.64 43.16 45.69 41.7 41.8 41.7 53.77 53.64 54.13 53.5 53.5 53.4
12/05/2020 19:55:43 42.34 43.09 45.69 41.7 41.8 41.7 53.01 53.79 54.13 53.5 53.5 53.4
12/05/2020 19:55:44 46.12 45.67 45.69 41.8 41.8 41.7 53.84 53.78 54.13 53.5 53.5 53.4
12/05/2020 19:55:45 42.81 45.59 45.69 41.8 41.8 41.7 53.74 54.04 54.13 53.5 53.5 53.4
12/05/2020 19:55:46 42.1 44.12 45.69 41.8 41.8 41.7 53.93 54.03 54.13 53.5 53.5 53.4
12/05/2020 19:55:47 49.87 48.82 48.82 41.8 41.8 41.7 55.17 55.18 55.18 53.5 53.5 53.4
12/05/2020 19:55:48 46.16 48.4 48.82 41.9 41.8 41.7 54.93 55.04 55.18 53.5 53.5 53.4
12/05/2020 19:55:49 46.24 47.4 48.82 41.9 41.8 41.7 53.7 55.01 55.18 53.5 53.5 53.4
12/05/2020 19:55:50 43.33 46.69 48.82 41.9 41.8 41.7 53.3 54.15 55.18 53.5 53.5 53.4
12/05/2020 19:55:51 43.17 44.75 48.82 41.9 41.8 41.7 53.22 53.73 55.18 53.5 53.5 53.4
12/05/2020 19:55:52 42.45 43.83 48.82 41.9 41.8 41.7 52.41 53.37 55.18 53.5 53.5 53.4
12/05/2020 19:55:53 41.66 43.04 48.82 41.9 41.8 41.7 53.57 53.4 55.18 53.5 53.5 53.4
12/05/2020 19:55:54 42.21 42.41 48.82 41.9 41.8 41.7 52.06 53.22 55.18 53.5 53.5 53.4
12/05/2020 19:55:55 41.67 42.5 48.82 41.9 41.8 41.7 54.06 53.72 55.18 53.5 53.5 53.4
12/05/2020 19:55:56 41.63 42.09 48.82 41.9 41.8 41.7 53.12 53.69 55.18 53.5 53.5 53.4
12/05/2020 19:55:57 42.62 42.45 48.82 41.9 41.8 41.7 53.69 53.71 55.18 53.5 53.5 53.4
12/05/2020 19:55:58 41.99 42.66 48.82 41.9 41.8 41.7 52.57 53.67 55.18 53.5 53.5 53.4
12/05/2020 19:55:59 41.2 42.09 48.82 41.9 41.8 41.7 53.68 53.49 55.18 53.5 53.5 53.4
12/05/2020 19:56:00 42.76 42.31 48.82 41.9 41.8 41.7 52.96 53.55 55.18 53.5 53.5 53.4
12/05/2020 19:56:01 42.52 42.81 48.82 41.9 41.8 41.7 53.06 53.29 55.18 53.5 53.5 53.4
12/05/2020 19:56:02 39.59 42.42 48.82 41.9 41.8 41.7 53.81 53.82 55.18 53.5 53.5 53.4
12/05/2020 19:56:03 42.27 41.98 48.82 41.9 41.8 41.7 52.28 53.57 55.18 53.5 53.5 53.4
12/05/2020 19:56:04 41.43 41.8 48.82 41.9 41.8 41.7 53.37 53.2 55.18 53.5 53.5 53.4
12/05/2020 19:56:05 42.17 42.08 48.82 41.9 41.8 41.7 53.17 53.39 55.18 53.5 53.5 53.4
12/05/2020 19:56:06 42.3 42.48 48.82 41.9 41.8 41.7 53.67 53.57 55.18 53.5 53.5 53.4
12/05/2020 19:56:07 41.93 42.37 48.82 41.9 41.8 41.7 53.26 53.61 55.18 53.5 53.5 53.4
12/05/2020 19:56:08 41.98 42.17 48.82 41.9 41.8 41.7 53.73 53.77 55.18 53.5 53.5 53.4
12/05/2020 19:56:09 41.62 42.07 48.82 41.9 41.8 41.7 53.4 53.94 55.18 53.5 53.5 53.4
12/05/2020 19:56:10 42.27 42.41 48.82 41.9 41.8 41.7 53.6 53.65 55.18 53.5 53.5 53.4
12/05/2020 19:56:11 41.77 42.35 48.82 41.9 41.8 41.7 53.25 53.77 55.18 53.5 53.5 53.4
12/05/2020 19:56:12 41.7 42.09 48.82 41.9 41.8 41.7 53.02 53.43 55.18 53.5 53.5 53.4
12/05/2020 19:56:13 41.94 42.1 48.82 41.9 41.8 41.7 53.59 53.61 55.18 53.5 53.5 53.4
12/05/2020 19:56:14 41.9 42.22 48.82 41.9 41.8 41.7 53.12 53.6 55.18 53.5 53.5 53.4
12/05/2020 19:56:15 42.29 42.24 48.82 41.9 41.8 41.7 53.29 53.49 55.18 53.5 53.5 53.4
12/05/2020 19:56:16 40.74 42.26 48.82 41.9 41.8 41.7 52.67 53.29 55.18 53.5 53.5 53.4
12/05/2020 19:56:17 42.73 42.56 48.4 41.9 41.8 41.7 54.13 53.86 55.04 53.5 53.5 53.4
12/05/2020 19:56:18 41.76 42.46 47.4 41.9 41.8 41.7 52.24 53.72 55.01 53.5 53.5 53.4
12/05/2020 19:56:19 41.38 41.77 46.69 41.9 41.8 41.7 52.74 53.04 54.15 53.5 53.5 53.4
12/05/2020 19:56:20 41.17 41.86 44.75 41.9 41.8 41.7 53.25 53.16 53.94 53.5 53.5 53.4
12/05/2020 19:56:21 42.03 41.87 43.83 41.9 41.8 41.7 53.8 53.64 53.94 53.5 53.5 53.4
12/05/2020 19:56:22 41.24 41.65 43.04 41.9 41.8 41.7 52.9 53.66 53.94 53.5 53.5 53.4
12/05/2020 19:56:23 41.3 41.65 42.81 41.9 41.8 41.7 53.57 53.61 53.94 53.5 53.5 53.4
12/05/2020 19:56:24 41.94 41.94 42.81 41.9 41.8 41.7 53.24 53.53 53.94 53.5 53.5 53.4
12/05/2020 19:56:25 42.02 42.2 42.81 41.9 41.8 41.7 54.02 53.83 53.94 53.5 53.5 53.4
12/05/2020 19:56:26 41.86 42.26 42.81 41.9 41.8 41.7 53.08 53.96 53.96 53.5 53.5 53.4
12/05/2020 19:56:27 41.6 41.98 42.81 41.9 41.8 41.7 53.83 53.78 53.96 53.5 53.5 53.4
12/05/2020 19:56:28 41.64 42.02 42.81 41.9 41.8 41.7 52.66 53.81 53.96 53.5 53.5 53.4
12/05/2020 19:56:29 41.17 41.96 42.81 41.9 41.8 41.7 53.5 53.48 53.96 53.5 53.5 53.4
12/05/2020 19:56:30 41.25 41.55 42.81 41.9 41.8 41.7 52.37 53.58 53.96 53.5 53.5 53.4
12/05/2020 19:56:31 41.59 41.81 42.56 41.9 41.8 41.7 52.71 52.95 53.96 53.5 53.5 53.4
12/05/2020 19:56:32 41.57 41.87 42.56 41.9 41.8 41.7 53.02 53.05 53.96 53.5 53.5 53.4
12/05/2020 19:56:33 41.96 42.01 42.56 41.9 41.8 41.7 54.02 53.7 53.96 53.5 53.5 53.4
12/05/2020 19:56:34 41.02 42.24 42.56 41.9 41.8 41.7 52.69 53.85 53.96 53.5 53.5 53.4
12/05/2020 19:56:35 41.88 41.82 42.56 41.9 41.8 41.7 53.34 53.34 53.96 53.5 53.5 53.4
12/05/2020 19:56:36 41.37 41.95 42.56 41.9 41.8 41.7 52.9 53.41 53.96 53.5 53.5 53.4
12/05/2020 19:56:37 41.65 41.81 42.56 41.9 41.8 41.7 53.66 53.5 53.96 53.5 53.5 53.4
12/05/2020 19:56:38 42.08 42.08 42.56 41.9 41.8 41.7 52.63 53.67 53.96 53.5 53.5 53.4
12/05/2020 19:56:39 40.74 41.97 42.56 41.9 41.8 41.7 53.86 53.65 53.96 53.5 53.5 53.4
12/05/2020 19:56:40 42.48 42.1 42.56 41.9 41.8 41.7 52.84 53.68 53.96 53.5 53.5 53.4
12/05/2020 19:56:41 41.69 42.17 42.56 41.9 41.8 41.7 53.52 53.5 53.96 53.5 53.5 53.4
12/05/2020 19:56:42 42.11 42.22 42.56 41.9 41.8 41.7 53.55 53.63 53.96 53.5 53.5 53.4
12/05/2020 19:56:43 41.13 42.12 42.56 41.9 41.8 41.7 52.81 53.71 53.96 53.5 53.5 53.4
12/05/2020 19:56:44 41.52 41.61 42.56 41.9 41.8 41.7 53.74 53.6 53.96 53.5 53.5 53.4
12/05/2020 19:56:45 41.98 42.07 42.56 41.9 41.8 41.7 53.14 53.74 53.96 53.5 53.5 53.4
12/05/2020 19:56:46 42.13 42.26 42.56 41.9 41.8 41.7 53.07 53.2 53.96 53.5 53.5 53.4
12/05/2020 19:56:47 41.46 41.97 42.46 41.9 41.8 41.7 53.81 53.62 53.96 53.5 53.5 53.4
12/05/2020 19:56:48 42.14 42.11 42.26 41.9 41.8 41.7 53.37 53.66 53.96 53.5 53.5 53.4
12/05/2020 19:56:49 41.82 42.18 42.26 41.9 41.8 41.7 52.82 53.59 53.96 53.5 53.5 53.4
12/05/2020 19:56:50 42.13 42.17 42.26 41.9 41.8 41.7 53.59 53.53 53.96 53.5 53.5 53.4
12/05/2020 19:56:51 41.88 42.47 42.47 41.9 41.8 41.7 53.01 53.49 53.96 53.5 53.5 53.4
12/05/2020 19:56:52 41.69 41.97 42.47 41.9 41.8 41.7 53.68 53.63 53.96 53.5 53.5 53.4
12/05/2020 19:56:53 42 42.04 42.47 41.9 41.8 41.7 53.52 53.91 53.96 53.5 53.5 53.4
12/05/2020 19:56:54 41.42 42.33 42.47 41.9 41.8 41.7 52.8 53.45 53.96 53.5 53.5 53.4
12/05/2020 19:56:55 41.68 41.8 42.47 41.9 41.8 41.7 53.55 53.54 53.96 53.5 53.5 53.4
12/05/2020 19:56:56 41.81 41.88 42.47 41.9 41.8 41.7 53.07 53.28 53.91 53.5 53.5 53.4
12/05/2020 19:56:57 41.77 42.18 42.47 41.9 41.8 41.7 53.31 53.54 53.91 53.5 53.5 53.4
12/05/2020 19:56:58 41.5 42.06 42.47 41.9 41.8 41.7 53.03 53.36 53.91 53.5 53.5 53.4
12/05/2020 19:56:59 41.02 41.61 42.47 41.9 41.8 41.7 53.56 53.48 53.91 53.5 53.5 53.4
12/05/2020 19:57:00 41.46 41.66 42.47 41.9 41.8 41.7 52.46 53.42 53.91 53.5 53.5 53.4
12/05/2020 19:57:01 41.81 41.66 42.47 41.9 41.8 41.7 53.83 53.5 53.91 53.5 53.5 53.4
12/05/2020 19:57:02 41.45 41.82 42.47 41.9 41.8 41.7 52.42 53.47 53.91 53.5 53.5 53.4
12/05/2020 19:57:03 41.53 41.77 42.47 41.9 41.8 41.7 54.11 53.77 53.91 53.5 53.5 53.4
12/05/2020 19:57:04 42.16 42.03 42.47 41.9 41.8 41.7 52.33 53.75 53.91 53.5 53.5 53.4
12/05/2020 19:57:05 40.86 42.22 42.47 41.9 41.8 41.7 53.93 53.7 53.91 53.5 53.5 53.4
12/05/2020 19:57:06 41.84 41.83 42.47 41.9 41.8 41.7 53.3 53.74 53.91 53.5 53.5 53.4
12/05/2020 19:57:07 42.29 42.29 42.47 41.9 41.8 41.7 52.77 53.37 53.91 53.5 53.5 53.4
12/05/2020 19:57:08 42.28 42.33 42.47 41.9 41.8 41.7 53.75 53.88 53.91 53.5 53.5 53.4
12/05/2020 19:57:09 42.11 42.41 42.47 41.9 41.8 41.7 53.71 53.77 53.91 53.5 53.5 53.4
12/05/2020 19:57:10 40.44 42.16 42.47 41.9 41.8 41.7 53.62 53.85 53.91 53.5 53.5 53.4
12/05/2020 19:57:11 42.02 42.1 42.47 41.9 41.8 41.7 53.25 53.68 53.91 53.5 53.5 53.4
12/05/2020 19:57:12 41.51 41.95 42.47 41.9 41.8 41.7 53.8 53.7 53.91 53.5 53.5 53.4
12/05/2020 19:57:13 42.18 42.09 42.47 41.9 41.8 41.7 53.32 53.67 53.91 53.5 53.5 53.4
12/05/2020 19:57:14 41.67 42.14 42.47 41.9 41.8 41.7 53.08 53.73 53.91 53.5 53.5 53.4
12/05/2020 19:57:15 41.62 42.13 42.47 41.9 41.8 41.7 52.9 53.2 53.91 53.5 53.5 53.4
12/05/2020 19:57:16 41.96 42.05 42.47 41.9 41.8 41.7 54.09 53.93 53.93 53.5 53.5 53.4
12/05/2020 19:57:17 41.11 42.07 42.47 41.9 41.8 41.7 52.83 53.68 53.93 53.5 53.5 53.4
12/05/2020 19:57:18 41.67 41.73 42.47 41.9 41.8 41.7 53.79 53.65 53.93 53.5 53.5 53.4
12/05/2020 19:57:19 41.95 41.93 42.47 41.9 41.8 41.7 52.74 53.58 53.93 53.5 53.5 53.4
12/05/2020 19:57:20 42.9 42.62 42.62 41.9 41.8 41.7 53.74 53.88 53.93 53.4 53.5 53.4
12/05/2020 19:57:21 41.46 42.79 42.79 41.9 41.8 41.7 52.87 53.48 53.93 53.4 53.5 53.4
12/05/2020 19:57:22 41.96 42.17 42.79 41.9 41.8 41.7 53.45 53.49 53.93 53.4 53.5 53.4
12/05/2020 19:57:23 41.66 42.24 42.79 41.9 41.8 41.7 52.63 53.26 53.93 53.4 53.5 53.4
12/05/2020 19:57:24 41.54 41.85 42.79 41.9 41.8 41.7 54.14 53.81 53.93 53.4 53.5 53.4
12/05/2020 19:57:25 42.12 42.17 42.79 41.9 41.8 41.7 53.46 53.84 53.93 53.4 53.5 53.4
12/05/2020 19:57:26 40.93 42.29 42.79 41.9 41.8 41.7 52.74 53.66 53.93 53.4 53.5 53.4
12/05/2020 19:57:27 41.76 41.88 42.79 41.9 41.8 41.7 53.39 53.34 53.93 53.4 53.5 53.4
12/05/2020 19:57:28 40.88 41.83 42.79 41.9 41.8 41.7 52.66 53.29 53.93 53.4 53.5 53.4
12/05/2020 19:57:29 41.6 41.65 42.79 41.9 41.8 41.7 53.86 53.79 53.93 53.4 53.5 53.4
12/05/2020 19:57:30 40.43 41.48 42.79 41.9 41.8 41.7 53.02 53.54 53.93 53.4 53.5 53.4
12/05/2020 19:57:31 41.11 41.44 42.79 41.9 41.8 41.7 53.79 53.7 53.93 53.4 53.5 53.4
12/05/2020 19:57:32 41.58 41.72 42.79 41.9 41.8 41.7 53.02 53.53 53.93 53.4 53.5 53.4
12/05/2020 19:57:33 42.54 42.14 42.79 41.9 41.8 41.7 53.49 53.75 53.93 53.4 53.5 53.4
12/05/2020 19:57:34 42.12 42.2 42.79 41.9 41.8 41.7 53 53.26 53.93 53.4 53.5 53.4
12/05/2020 19:57:35 41.5 42.25 42.79 41.9 41.8 41.7 53.52 53.63 53.93 53.4 53.5 53.4
12/05/2020 19:57:36 41.74 42.09 42.79 41.9 41.8 41.7 53.86 53.84 53.93 53.4 53.5 53.4
12/05/2020 19:57:37 41.98 42.14 42.79 41.9 41.8 41.7 52.84 53.83 53.93 53.4 53.5 53.4
12/05/2020 19:57:38 44.28 44.08 44.08 41.9 41.8 41.7 53.37 53.54 53.93 53.4 53.5 53.4
12/05/2020 19:57:39 41.28 43.62 44.08 41.9 41.8 41.7 52.88 53.25 53.93 53.4 53.5 53.4
12/05/2020 19:57:40 41.86 42.45 44.08 41.9 41.8 41.7 52.43 53.19 53.93 53.4 53.5 53.4
12/05/2020 19:57:41 41.72 42.19 44.08 41.9 41.8 41.7 53.76 53.5 53.93 53.4 53.5 53.4
12/05/2020 19:57:42 41.46 42.24 44.08 41.9 41.8 41.7 53.03 53.38 53.93 53.4 53.5 53.4
12/05/2020 19:57:43 42.4 42.11 44.08 41.9 41.8 41.7 53.59 53.69 53.93 53.4 53.5 53.4
12/05/2020 19:57:44 41.24 42.23 44.08 41.9 41.8 41.7 53.24 53.49 53.93 53.4 53.5 53.4
12/05/2020 19:57:45 42.04 42.05 44.08 41.9 41.8 41.7 53.64 53.8 53.93 53.4 53.5 53.4
12/05/2020 19:57:46 42.05 42.17 44.08 41.9 41.8 41.7 52.95 53.45 53.88 53.4 53.4 53.4
12/05/2020 19:57:47 41.36 42.04 44.08 41.9 41.8 41.7 53.55 53.57 53.88 53.4 53.4 53.4
12/05/2020 19:57:48 40.59 41.79 44.08 41.9 41.8 41.7 52.87 53.35 53.88 53.4 53.4 53.4
12/05/2020 19:57:49 40.79 41.24 44.08 41.9 41.8 41.7 53.37 53.41 53.88 53.4 53.4 53.4
12/05/2020 19:57:50 41.07 41.48 44.08 41.9 41.8 41.7 53.07 53.44 53.84 53.4 53.4 53.4
12/05/2020 19:57:51 41.71 41.61 44.08 41.9 41.8 41.7 53.4 53.43 53.84 53.4 53.4 53.4
12/05/2020 19:57:52 41.54 41.68 44.08 41.9 41.8 41.7 53.18 53.54 53.84 53.4 53.4 53.4
12/05/2020 19:57:53 42.3 42.24 44.08 41.9 41.8 41.7 53.48 53.5 53.84 53.4 53.4 53.4
12/05/2020 19:57:54 40.92 42.16 44.08 41.9 41.8 41.7 52.97 53.41 53.84 53.4 53.4 53.4
12/05/2020 19:57:55 41.46 42 44.08 41.9 41.8 41.7 54.01 53.85 53.85 53.4 53.4 53.4
12/05/2020 19:57:56 41.26 41.61 44.08 41.9 41.8 41.7 52.77 54.04 54.04 53.4 53.4 53.4
12/05/2020 19:57:57 41.12 41.35 44.08 41.9 41.8 41.7 53.77 53.68 54.04 53.4 53.4 53.4
12/05/2020 19:57:58 40.41 41.24 44.08 41.9 41.8 41.7 53.1 53.55 54.04 53.4 53.4 53.4
12/05/2020 19:57:59 41.69 41.69 44.08 41.9 41.8 41.7 53.64 53.83 54.04 53.4 53.4 53.4
12/05/2020 19:58:00 41.1 41.48 44.08 41.9 41.8 41.7 52.93 53.34 54.04 53.4 53.4 53.4
12/05/2020 19:58:01 42.12 42.04 44.08 41.9 41.8 41.7 53.55 53.68 54.04 53.4 53.4 53.4
12/05/2020 19:58:02 42.03 42.44 44.08 41.9 41.8 41.7 53.49 53.64 54.04 53.4 53.4 53.4
12/05/2020 19:58:03 41.89 42.33 44.08 41.9 41.8 41.7 53.15 53.66 54.04 53.4 53.4 53.4
12/05/2020 19:58:04 41.51 42 44.08 41.9 41.8 41.7 52.87 53.26 54.04 53.4 53.4 53.4
12/05/2020 19:58:05 42.41 42.21 44.08 41.9 41.8 41.7 53.36 53.39 54.04 53.4 53.4 53.4
12/05/2020 19:58:06 42 42.23 44.08 41.9 41.8 41.7 53.2 53.36 54.04 53.4 53.4 53.4
12/05/2020 19:58:07 41.29 42.17 44.08 41.9 41.8 41.7 52.79 53.4 54.04 53.4 53.4 53.4
12/05/2020 19:58:08 42.58 42.42 43.62 41.9 41.8 41.7 53.87 53.63 54.04 53.4 53.4 53.4
12/05/2020 19:58:09 44.17 43.88 43.88 41.9 41.8 41.7 53.34 53.54 54.04 53.4 53.4 53.4
12/05/2020 19:58:10 44.09 44.54 44.54 41.9 41.8 41.7 54.43 54.24 54.24 53.4 53.4 53.4
12/05/2020 19:58:11 41.17 43.92 44.54 41.9 41.8 41.7 53.61 54.13 54.24 53.4 53.4 53.4
12/05/2020 19:58:12 41.48 42.53 44.54 41.9 41.8 41.7 53.23 53.94 54.24 53.4 53.4 53.4
12/05/2020 19:58:13 41.87 42.06 44.54 41.9 41.8 41.7 53.64 53.72 54.24 53.4 53.4 53.4
12/05/2020 19:58:14 42.06 42.34 44.54 41.9 41.8 41.7 53.8 53.99 54.24 53.4 53.4 53.4
12/05/2020 19:58:15 42.38 42.38 44.54 41.9 41.8 41.7 53.9 53.93 54.24 53.4 53.4 53.4
12/05/2020 19:58:16 42.28 42.45 44.54 42 41.8 41.7 57.08 56.42 56.42 53.4 53.5 53.4
12/05/2020 19:58:17 46.09 45.69 45.69 42 41.8 41.7 60.21 59.42 59.42 53.5 53.5 53.4
12/05/2020 19:58:18 41.6 45.18 45.69 42 41.8 41.7 53.93 58.82 59.42 53.5 53.5 53.4
12/05/2020 19:58:19 42.1 43.28 45.69 42 41.8 41.7 57.66 57.5 59.42 53.5 53.5 53.4
12/05/2020 19:58:20 42.57 42.75 45.69 42 41.8 41.7 57.45 58.71 59.42 53.5 53.5 53.4
12/05/2020 19:58:21 42.49 42.91 45.69 42 41.8 41.7 54.38 56.92 59.42 53.5 53.5 53.4
12/05/2020 19:58:22 41.35 42.39 45.69 42 41.8 41.7 53.67 55.47 59.42 53.5 53.5 53.4
12/05/2020 19:58:23 54.29 53.9 53.9 42.2 41.9 41.7 57.71 57.55 59.42 53.5 53.5 53.4
12/05/2020 19:58:24 52.27 54.67 54.67 42.3 42 41.7 56.86 58.1 59.42 53.6 53.5 53.4
12/05/2020 19:58:25 48.81 52.64 54.67 42.4 42 41.7 55.22 57.08 59.42 53.6 53.5 53.4
12/05/2020 19:58:26 43.78 50.27 54.67 42.4 42 41.7 53.83 55.67 59.42 53.6 53.5 53.4
12/05/2020 19:58:27 41.85 47.27 54.67 42.4 42 41.7 54.47 55.01 59.42 53.6 53.5 53.4
12/05/2020 19:58:28 42.32 44.71 54.67 42.4 42 41.7 54.87 54.77 59.42 53.6 53.5 53.4
12/05/2020 19:58:29 42.87 43.43 54.67 42.4 42 41.7 53.58 54.8 59.42 53.6 53.5 53.4
12/05/2020 19:58:30 42.4 43.15 54.67 42.4 42 41.7 54.89 54.7 59.42 53.6 53.5 53.4
12/05/2020 19:58:31 41.75 42.7 54.67 42.4 42 41.7 53.93 54.76 59.42 53.6 53.5 53.4
12/05/2020 19:58:32 42.52 42.7 54.67 42.4 42 41.7 54.98 54.79 59.42 53.6 53.5 53.4
12/05/2020 19:58:33 41.81 42.44 54.67 42.4 42 41.7 54.15 54.69 59.42 53.6 53.5 53.4
12/05/2020 19:58:34 40.94 42.26 54.67 42.4 42 41.7 55.11 55.06 59.42 53.6 53.5 53.4
12/05/2020 19:58:35 42.28 42.03 54.67 42.4 42 41.7 54.46 55.19 59.42 53.6 53.5 53.4
12/05/2020 19:58:36 41.69 42.11 54.67 42.4 42 41.7 55.94 55.61 59.42 53.6 53.5 53.4
12/05/2020 19:58:37 41.77 42.14 54.67 42.4 42 41.7 53.94 55.45 59.42 53.6 53.5 53.4
12/05/2020 19:58:38 42.19 42.22 54.67 42.4 42 41.7 54.73 54.87 59.42 53.6 53.5 53.4
12/05/2020 19:58:39 41.32 42.19 54.67 42.4 42 41.7 55.9 55.67 59.42 53.6 53.5 53.4
12/05/2020 19:58:40 42.05 42.06 54.67 42.4 42 41.7 56.05 56.05 59.42 53.6 53.5 53.4
12/05/2020 19:58:41 42.91 42.74 54.67 42.4 42 41.7 54.99 55.87 59.42 53.6 53.5 53.4
12/05/2020 19:58:42 41.16 42.59 54.67 42.4 42 41.7 55.72 55.87 59.42 53.6 53.5 53.4
12/05/2020 19:58:43 41.71 42.16 54.67 42.4 42 41.7 55.81 55.82 59.42 53.7 53.5 53.4
12/05/2020 19:58:44 42.48 42.31 54.67 42.4 42 41.7 55.25 55.8 59.42 53.7 53.5 53.4
12/05/2020 19:58:45 42.72 42.69 54.67 42.4 42 41.7 55.86 56.16 59.42 53.7 53.5 53.4
12/05/2020 19:58:46 41.39 42.64 54.67 42.4 42 41.7 54.72 55.57 59.42 53.7 53.5 53.4
12/05/2020 19:58:47 42.23 42.48 54.67 42.4 42 41.7 54.08 55.14 58.82 53.7 53.5 53.4
12/05/2020 19:58:48 42.2 42.29 54.67 42.4 42 41.7 55.12 54.99 58.71 53.7 53.5 53.4
12/05/2020 19:58:49 42.67 42.73 54.67 42.4 42 41.7 53.95 54.91 58.71 53.7 53.5 53.4
12/05/2020 19:58:50 42.05 42.57 54.67 42.4 42 41.7 54.19 54.4 58.1 53.7 53.5 53.4
12/05/2020 19:58:51 42.03 42.47 54.67 42.4 42 41.7 54.02 54.56 58.1 53.7 53.6 53.4
12/05/2020 19:58:52 42.4 42.62 54.67 42.4 42 41.7 54.22 54.41 58.1 53.7 53.6 53.4
12/05/2020 19:58:53 41.86 42.31 54.67 42.4 42 41.7 53.98 54.26 58.1 53.7 53.6 53.4
12/05/2020 19:58:54 42.19 42.28 52.64 42.4 42 41.7 52.7 54.19 57.08 53.7 53.6 53.4
12/05/2020 19:58:55 41.97 42.51 50.27 42.4 42 41.7 54.24 53.98 56.16 53.7 53.6 53.4
12/05/2020 19:58:56 41.39 42.29 47.27 42.4 42 41.7 53.21 53.99 56.16 53.7 53.6 53.4
12/05/2020 19:58:57 42.49 42.18 44.71 42.4 42 41.7 54.56 54.39 56.16 53.7 53.6 53.4
12/05/2020 19:58:58 41.96 42.67 43.43 42.4 42 41.7 53.37 54.29 56.16 53.7 53.6 53.4
12/05/2020 19:58:59 42.54 42.61 43.15 42.4 42 41.7 54.06 54.05 56.16 53.7 53.6 53.4
12/05/2020 19:59:00 41.58 42.22 42.74 42.4 42 41.7 52.92 53.98 56.16 53.7 53.6 53.4
12/05/2020 19:59:01 42.3 42.21 42.74 42.4 42 41.7 53.77 53.69 56.16 53.7 53.6 53.4
12/05/2020 19:59:02 41.4 42.26 42.74 42.4 42 41.7 53.98 54.04 56.16 53.7 53.6 53.4
12/05/2020 19:59:03 41.84 42.11 42.74 42.4 42 41.7 53.23 53.86 56.16 53.7 53.6 53.4
12/05/2020 19:59:04 41.46 42.03 42.74 42.4 42 41.7 53.23 53.83 56.16 53.7 53.6 53.4
12/05/2020 19:59:05 42 42.08 42.74 42.4 42 41.7 53.71 53.64 56.16 53.7 53.6 53.4
12/05/2020 19:59:06 41.43 42.23 42.74 42.4 42 41.7 53.35 53.89 56.16 53.7 53.6 53.4
12/05/2020 19:59:07 42.03 41.95 42.74 42.5 42 41.7 53.94 53.77 56.16 53.7 53.6 53.4
12/05/2020 19:59:08 42.1 42.24 42.74 42.5 42 41.7 53.24 53.93 56.16 53.7 53.6 53.4
12/05/2020 19:59:09 42.06 42.15 42.74 42.5 42 41.7 53.97 53.95 56.16 53.7 53.6 53.4
12/05/2020 19:59:10 42.29 42.43 42.74 42.5 42 41.7 53 53.77 56.16 53.7 53.6 53.4
12/05/2020 19:59:11 41.93 42.28 42.73 42.5 42 41.7 53.36 53.54 56.16 53.7 53.6 53.4
12/05/2020 19:59:12 42.16 42.22 42.73 42.5 42 41.7 53.72 53.69 56.16 53.7 53.6 53.4
12/05/2020 19:59:13 42.51 42.51 42.73 42.5 42 41.7 53.74 54.15 56.16 53.7 53.6 53.4
12/05/2020 19:59:14 42.45 42.49 42.73 42.5 42 41.7 53.79 53.96 56.16 53.7 53.6 53.4
12/05/2020 19:59:15 41.85 42.42 42.73 42.5 42 41.7 53.61 54.03 55.57 53.7 53.6 53.4
12/05/2020 19:59:16 42.18 42.33 42.73 42.5 42 41.7 53.32 53.57 55.14 53.7 53.6 53.4
12/05/2020 19:59:17 41.81 42.37 42.73 42.5 42 41.7 53.52 53.73 54.99 53.7 53.6 53.4
12/05/2020 19:59:18 41.81 42.17 42.73 42.5 42 41.7 53.5 53.77 54.91 53.7 53.6 53.4
12/05/2020 19:59:19 42.17 42.19 42.67 42.5 42 41.7 52.69 53.54 54.56 53.7 53.6 53.4
12/05/2020 19:59:20 42.41 42.63 42.67 42.5 42 41.7 53.63 53.51 54.56 53.7 53.6 53.4
12/05/2020 19:59:21 41.83 42.33 42.67 42.5 42 41.7 53.35 53.56 54.41 53.7 53.6 53.4
12/05/2020 19:59:22 42.07 42.28 42.67 42.5 42 41.7 53.17 53.89 54.39 53.7 53.6 53.4
12/05/2020 19:59:23 41.47 42.05 42.67 42.5 42 41.7 53.54 53.58 54.39 53.7 53.6 53.4
12/05/2020 19:59:24 42.17 42.15 42.67 42.5 42 41.7 53.25 53.88 54.39 53.7 53.6 53.4
12/05/2020 19:59:25 41.93 42.22 42.67 42.5 42 41.7 53.82 53.74 54.39 53.7 53.6 53.4
12/05/2020 19:59:26 40.81 41.95 42.67 42.5 42 41.7 52.69 53.69 54.39 53.7 53.6 53.4
12/05/2020 19:59:27 40.9 41.67 42.67 42.5 42 41.7 54.02 53.79 54.29 53.7 53.6 53.4
12/05/2020 19:59:28 41.83 41.67 42.63 42.5 42 41.7 52.68 53.71 54.15 53.7 53.6 53.4
12/05/2020 19:59:29 42.06 41.96 42.63 42.5 42 41.7 53.4 53.42 54.15 53.7 53.6 53.4
12/05/2020 19:59:30 41.45 42.16 42.63 42.5 42 41.7 53.27 53.39 54.15 53.7 53.6 53.4
12/05/2020 19:59:31 41.64 42.04 42.63 42.5 42 41.7 53.42 53.44 54.15 53.7 53.6 53.4
12/05/2020 19:59:32 42.19 42 42.63 42.5 42 41.7 53.95 53.92 54.15 53.7 53.6 53.4
12/05/2020 19:59:33 41.21 42.1 42.63 42.5 42 41.7 52.9 53.8 54.15 53.7 53.6 53.4
12/05/2020 19:59:34 42.42 42.24 42.63 42.5 42 41.7 53.9 53.77 54.15 53.7 53.6 53.4
12/05/2020 19:59:35 42.23 42.32 42.63 42.5 42 41.7 52.89 53.58 54.15 53.7 53.6 53.4
12/05/2020 19:59:36 41.78 42.26 42.63 42.5 42 41.7 53.49 53.62 54.15 53.7 53.6 53.4
12/05/2020 19:59:37 41.6 41.96 42.63 42.5 42 41.7 52.55 53.33 54.15 53.7 53.6 53.4
12/05/2020 19:59:38 41.27 41.85 42.63 42.5 42 41.7 53.19 53.36 54.15 53.7 53.6 53.4
12/05/2020 19:59:39 41.8 42.02 42.63 42.5 42 41.7 53.81 53.66 54.15 53.7 53.6 53.4
12/05/2020 19:59:40 41.98 42.3 42.63 42.5 42 41.7 52.75 53.66 54.15 53.7 53.6 53.4
12/05/2020 19:59:41 41.91 42.2 42.63 42.5 42 41.7 53.7 53.55 54.15 53.7 53.6 53.4
12/05/2020 19:59:42 41.76 42.01 42.63 42.5 42 41.7 53.04 53.49 54.15 53.7 53.6 53.4
12/05/2020 19:59:43 41.66 41.93 42.63 42.5 42 41.7 53.39 53.54 54.03 53.7 53.6 53.4
12/05/2020 19:59:44 41.88 42.09 42.63 42.5 42 41.7 53.46 53.61 54.03 53.7 53.6 53.4
12/05/2020 19:59:45 42.61 42.49 42.63 42.5 42 41.7 53.14 53.72 53.92 53.7 53.6 53.4
12/05/2020 19:59:46 41.82 42.36 42.63 42.5 42 41.7 53.66 53.66 53.92 53.7 53.6 53.4
12/05/2020 19:59:47 41.56 42.14 42.63 42.5 42 41.7 53.07 53.7 53.92 53.7 53.6 53.4
12/05/2020 19:59:48 41.63 41.83 42.63 42.5 42 41.7 53.79 53.71 53.92 53.7 53.6 53.4
12/05/2020 19:59:49 41.87 42.14 42.63 42.5 42 41.7 52.41 53.62 53.92 53.7 53.6 53.4
12/05/2020 19:59:50 42.45 42.43 42.49 42.5 42 41.7 53.81 53.61 53.92 53.7 53.6 53.4
12/05/2020 19:59:51 42.26 42.5 42.5 42.5 42 41.7 52.89 53.5 53.92 53.7 53.6 53.4
12/05/2020 19:59:52 42.31 42.47 42.5 42.5 42 41.7 53.37 53.63 53.92 53.7 53.6 53.4
12/05/2020 19:59:53 45.75 45.66 45.66 42.5 42 41.7 53.97 53.83 53.92 53.7 53.6 53.4
12/05/2020 19:59:54 43.27 45.87 45.87 42.5 42 41.7 52.66 53.81 53.92 53.7 53.6 53.4
12/05/2020 19:59:55 41.83 44.17 45.87 42.5 42 41.7 53.77 53.61 53.92 53.7 53.6 53.4
12/05/2020 19:59:56 41.85 42.87 45.87 42.5 42 41.7 52.95 53.52 53.92 53.7 53.6 53.4
12/05/2020 19:59:57 42.09 42.41 45.87 42.5 42 41.7 53.45 53.54 53.92 53.7 53.6 53.4
12/05/2020 19:59:58 41.13 42.21 45.87 42.5 42 41.7 53.44 53.54 53.92 53.7 53.6 53.4
12/05/2020 19:59:59 42.31 42.28 45.87 42.5 42 41.7 53.15 53.54 53.92 53.7 53.6 53.4
12/05/2020 20:00:00 41.55 42.38 45.87 42.5 42 41.7 53.83 53.69 53.92 53.7 53.6 53.4
12/05/2020 20:00:01 42.03 42.12 45.87 42.5 42 41.7 53.89 53.93 53.93 53.7 53.6 53.4
12/05/2020 20:00:02 41.67 42 45.87 42.5 42 41.7 53.92 54.31 54.31 53.7 53.6 53.4
12/05/2020 20:00:03 41.1 41.92 45.87 42.5 42 41.7 53.41 53.79 54.31 53.7 53.6 53.4
12/05/2020 20:00:04 41.27 41.6 45.87 42.5 42 41.7 52.93 53.87 54.31 53.7 53.6 53.4
12/05/2020 20:00:05 41.46 41.78 45.87 42.5 42 41.7 53.99 53.76 54.31 53.7 53.6 53.4
12/05/2020 20:00:06 41.62 41.8 45.87 42.5 42 41.7 53.55 53.78 54.31 53.7 53.6 53.4
12/05/2020 20:00:07 41.42 41.67 45.87 42.5 42 41.7 53.29 53.89 54.31 53.7 53.6 53.4
12/05/2020 20:00:08 41.38 41.78 45.87 42.5 42 41.7 53.48 53.62 54.31 53.7 53.6 53.4
12/05/2020 20:00:09 41.58 41.87 45.87 42.5 42 41.7 52.97 53.72 54.31 53.7 53.6 53.4
12/05/2020 20:00:10 41.35 41.66 45.87 42.5 42 41.7 53.94 53.84 54.31 53.7 53.6 53.4
12/05/2020 20:00:11 41.65 41.79 45.87 42.5 42 41.7 52.63 53.6 54.31 53.7 53.6 53.4
12/05/2020 20:00:12 42.28 42.15 45.87 42.5 42 41.7 53.58 53.5 54.31 53.7 53.6 53.4
12/05/2020 20:00:13 41.21 42.39 45.87 42.5 42 41.7 54.52 54.12 54.31 53.7 53.6 53.4
12/05/2020 20:00:14 42.24 42.25 45.87 42.5 42 41.7 53.92 54.21 54.31 53.7 53.6 53.4
12/05/2020 20:00:15 41.72 42.11 45.87 42.5 42 41.7 52.69 54.09 54.31 53.7 53.6 53.4
12/05/2020 20:00:16 41.77 42.04 45.87 42.5 42 41.7 53.61 53.71 54.31 53.7 53.6 53.4
12/05/2020 20:00:17 42.16 42.16 45.87 42.5 42 41.7 53.32 53.63 54.31 53.7 53.6 53.4
12/05/2020 20:00:18 42 42.49 45.87 42.5 42 41.7 54.04 53.91 54.31 53.7 53.6 53.4
12/05/2020 20:00:19 42.05 42.2 45.87 42.5 42 41.7 53.86 53.97 54.31 53.7 53.6 53.4
12/05/2020 20:00:20 41.68 41.92 45.87 42.5 42 41.7 52.97 53.88 54.31 53.7 53.6 53.4
12/05/2020 20:00:21 39.96 41.92 45.87 42.5 42 41.7 52.68 53.53 54.31 53.7 53.6 53.4
12/05/2020 20:00:22 42.15 41.78 45.87 42.5 42 41.7 54.35 54.08 54.31 53.7 53.6 53.4
12/05/2020 20:00:23 41.92 42.11 45.87 42.5 42 41.7 53.81 53.96 54.31 53.7 53.6 53.4
12/05/2020 20:00:24 41.81 42.08 44.17 42.5 42 41.7 53.31 53.98 54.31 53.7 53.6 53.4
12/05/2020 20:00:25 41.55 42.06 42.87 42.5 42 41.7 52.93 53.64 54.31 53.7 53.6 53.4
12/05/2020 20:00:26 42.39 42.34 42.49 42.5 42 41.7 53.85 53.82 54.31 53.7 53.5 53.4
12/05/2020 20:00:27 42 42.12 42.49 42.5 42 41.7 53.48 53.72 54.31 53.7 53.5 53.4
12/05/2020 20:00:28 42.19 42.31 42.49 42.5 42 41.7 53.32 53.49 54.31 53.7 53.5 53.4
12/05/2020 20:00:29 42.09 42.35 42.49 42.5 42 41.7 53.12 53.41 54.31 53.7 53.5 53.4
12/05/2020 20:00:30 42.37 42.47 42.49 42.5 42 41.7 52.59 53.38 54.31 53.7 53.5 53.4
12/05/2020 20:00:31 42.38 42.67 42.67 42.5 42 41.7 53.51 53.4 54.31 53.7 53.5 53.4
12/05/2020 20:00:32 42.29 42.54 42.67 42.5 42 41.7 53.84 53.88 54.21 53.7 53.5 53.4
12/05/2020 20:00:33 41.45 42.43 42.67 42.5 42 41.7 53.76 53.88 54.21 53.7 53.5 53.4
12/05/2020 20:00:34 42.51 42.34 42.67 42.5 42 41.7 53.46 53.78 54.21 53.7 53.5 53.4
12/05/2020 20:00:35 42.35 42.36 42.67 42.5 42 41.7 53.27 53.7 54.21 53.7 53.5 53.4
12/05/2020 20:00:36 41.85 42.38 42.67 42.5 42 41.7 53.44 53.49 54.21 53.7 53.5 53.4
12/05/2020 20:00:37 41.49 42.44 42.67 42.5 42 41.7 52.78 53.49 54.21 53.7 53.5 53.4
12/05/2020 20:00:38 41.12 41.67 42.67 42.5 42 41.7 53.15 53.26 54.21 53.7 53.5 53.4
12/05/2020 20:00:39 41.93 41.87 42.67 42.5 42 41.7 53.41 53.59 54.21 53.7 53.5 53.4
12/05/2020 20:00:40 41.49 41.83 42.67 42.5 42 41.7 53.72 53.63 54.21 53.7 53.5 53.4
12/05/2020 20:00:41 40.99 41.92 42.67 42.5 42 41.7 53.81 53.9 54.21 53.7 53.5 53.4
12/05/2020 20:00:42 41.19 41.53 42.67 42.5 42 41.7 53.1 53.79 54.21 53.7 53.5 53.4
12/05/2020 20:00:43 42.24 42.01 42.67 42.5 42 41.7 53.58 53.88 54.21 53.7 53.5 53.4
12/05/2020 20:00:44 41.43 42.25 42.67 42.5 42 41.7 53.89 54 54.09 53.7 53.5 53.4
12/05/2020 20:00:45 42.12 42.11 42.67 42.4 42 41.7 54.09 54.07 54.08 53.7 53.5 53.4
12/05/2020 20:00:46 41.62 42.17 42.67 42.4 42 41.7 54.32 54.3 54.3 53.7 53.5 53.4
12/05/2020 20:00:47 41.63 41.87 42.67 42.4 42 41.7 54.03 54.33 54.33 53.7 53.5 53.4
12/05/2020 20:00:48 42.22 42.27 42.67 42.4 42 41.7 53.8 54.3 54.33 53.7 53.5 53.4
12/05/2020 20:00:49 41.77 42.29 42.67 42.3 42 41.7 53.64 54.11 54.33 53.7 53.5 53.4
12/05/2020 20:00:50 42.1 42.14 42.67 42.3 42 41.7 52.66 53.67 54.33 53.7 53.5 53.4
12/05/2020 20:00:51 41.54 42.06 42.67 42.3 42 41.7 53.82 53.66 54.33 53.7 53.5 53.4
12/05/2020 20:00:52 41.5 41.82 42.67 42.3 42 41.7 53.3 53.56 54.33 53.7 53.5 53.4
12/05/2020 20:00:53 43.76 43.35 43.35 42.3 42 41.7 53 53.79 54.33 53.7 53.5 53.4
12/05/2020 20:00:54 41.86 43.36 43.36 42.3 42 41.7 53.78 53.79 54.33 53.7 53.5 53.4
12/05/2020 20:00:55 42.48 42.7 43.36 42.3 42 41.7 53.77 53.99 54.33 53.7 53.5 53.4
12/05/2020 20:00:56 41.74 42.57 43.36 42.3 42 41.7 54.55 54.29 54.33 53.7 53.5 53.4
12/05/2020 20:00:57 42.59 42.61 43.36 42.3 42 41.7 54.25 54.41 54.41 53.7 53.5 53.4
12/05/2020 20:00:58 42.15 42.33 43.36 42.3 42 41.7 53.58 54.4 54.41 53.7 53.5 53.4
12/05/2020 20:00:59 41.68 42.44 43.36 42.3 42 41.7 53.61 54.18 54.41 53.7 53.5 53.4
12/05/2020 20:01:00 42.05 42.18 43.36 42.3 42 41.7 53.92 54.02 54.41 53.7 53.5 53.4
12/05/2020 20:01:01 42.78 42.71 43.36 42.3 42 41.7 53.68 53.86 54.41 53.7 53.5 53.4
12/05/2020 20:01:02 41.73 42.53 43.36 42.3 42 41.7 53.65 53.78 54.41 53.7 53.5 53.4
12/05/2020 20:01:03 45.35 44.84 44.84 42.4 42 41.7 53.73 53.91 54.41 53.7 53.6 53.4
12/05/2020 20:01:04 53.77 51.7 51.7 42.5 42.1 41.8 57.84 56.51 56.51 53.8 53.6 53.4
12/05/2020 20:01:05 50.75 52.09 52.09 42.6 42.1 41.8 56.37 57.06 57.06 53.8 53.6 53.4
12/05/2020 20:01:06 40.42 50.59 52.09 42.6 42.1 41.8 53.87 56.06 57.06 53.8 53.6 53.4
12/05/2020 20:01:07 42.36 47.01 52.09 42.6 42.1 41.8 53.8 54.89 57.06 53.8 53.6 53.4
12/05/2020 20:01:08 42.39 44.78 52.09 42.6 42.1 41.8 53.76 54.26 57.06 53.8 53.6 53.4
12/05/2020 20:01:09 43.05 43.61 52.09 42.6 42.1 41.8 57.17 56.3 57.06 53.8 53.6 53.4
12/05/2020 20:01:10 43.29 43.54 52.09 42.6 42.1 41.8 60.29 59.66 59.66 53.8 53.6 53.4
12/05/2020 20:01:11 43.57 43.52 52.09 42.6 42.1 41.8 54.6 58.84 59.66 53.8 53.6 53.4
12/05/2020 20:01:12 42.95 43.58 52.09 42.6 42.1 41.8 53.87 56.65 59.66 53.8 53.6 53.4
12/05/2020 20:01:13 43.94 44.03 52.09 42.6 42.1 41.8 53.68 55.18 59.66 53.8 53.6 53.4
12/05/2020 20:01:14 49.53 48.55 52.09 42.7 42.1 41.8 54.68 55.04 59.66 53.9 53.6 53.4
12/05/2020 20:01:15 43.22 47.17 52.09 42.7 42.1 41.8 54.02 54.38 59.66 53.9 53.6 53.4
12/05/2020 20:01:16 42 45.19 52.09 42.7 42.1 41.8 59.61 58.92 59.66 53.9 53.6 53.4
12/05/2020 20:01:17 41.33 43.53 52.09 42.7 42.1 41.8 55.3 58.8 59.66 53.9 53.6 53.4
12/05/2020 20:01:18 54.93 53.96 53.96 42.9 42.2 41.8 58.25 58.29 59.66 53.9 53.6 53.4
12/05/2020 20:01:19 52.54 53.92 53.96 43 42.3 41.8 57.27 58.27 59.66 54 53.6 53.4
12/05/2020 20:01:20 57.72 57.13 57.13 43.4 42.4 41.9 61.33 60.63 60.63 54 53.7 53.4
12/05/2020 20:01:21 46.19 56.04 57.13 43.5 42.4 41.9 54.96 59.92 60.63 54 53.7 53.4
12/05/2020 20:01:22 42.16 52.35 57.13 43.5 42.4 41.9 53.17 57.37 60.63 54 53.7 53.4
12/05/2020 20:01:23 46.84 48.72 57.13 43.5 42.4 41.9 54.3 55.25 60.63 54 53.7 53.4
12/05/2020 20:01:24 42.55 47.8 57.13 43.5 42.4 41.9 53.89 54.83 60.63 54 53.7 53.4
12/05/2020 20:01:25 41.57 45.18 57.13 43.5 42.4 41.9 53.36 54.13 60.63 54 53.7 53.4
12/05/2020 20:01:26 42.31 43.3 57.13 43.5 42.4 41.9 54.11 54.12 60.63 54 53.7 53.4
12/05/2020 20:01:27 42.28 42.81 57.13 43.5 42.4 41.9 53.39 54.07 60.63 54 53.7 53.4
12/05/2020 20:01:28 41.98 42.51 57.13 43.5 42.4 41.9 53.84 54.02 60.63 54 53.7 53.4
12/05/2020 20:01:29 41.96 42.2 57.13 43.5 42.4 41.9 53.48 53.98 60.63 54 53.7 53.4
12/05/2020 20:01:30 41.45 42.29 57.13 43.5 42.4 41.9 53.76 53.8 60.63 54 53.7 53.4
12/05/2020 20:01:31 42.37 42.26 57.13 43.5 42.4 41.9 53.74 53.83 60.63 54 53.7 53.4
12/05/2020 20:01:32 42.39 42.52 57.13 43.5 42.4 41.9 53.45 53.81 60.63 54 53.7 53.4
12/05/2020 20:01:33 41.75 42.44 57.13 43.5 42.4 41.9 53.41 53.71 60.63 54 53.7 53.4
12/05/2020 20:01:34 41.98 42.32 57.13 43.5 42.4 41.9 53.51 53.67 60.63 54 53.7 53.4
12/05/2020 20:01:35 40.76 42.04 57.13 43.5 42.4 41.9 52.77 53.74 60.63 54 53.7 53.4
12/05/2020 20:01:36 42.26 42.06 57.13 43.5 42.4 41.9 53.7 53.73 60.63 54 53.7 53.4
12/05/2020 20:01:37 41.47 42 57.13 43.5 42.4 41.9 53.13 53.37 60.63 54 53.7 53.4
12/05/2020 20:01:38 41.83 41.89 57.13 43.5 42.4 41.9 53.6 53.63 60.63 54 53.7 53.4
12/05/2020 20:01:39 41.48 42.01 57.13 43.5 42.4 41.9 53.46 53.85 60.63 54 53.7 53.4
12/05/2020 20:01:40 42.05 42.03 57.13 43.5 42.4 41.9 53.01 53.65 60.63 54 53.7 53.4
12/05/2020 20:01:41 42.34 42.48 57.13 43.5 42.4 41.9 53.82 53.63 60.63 54 53.7 53.4
12/05/2020 20:01:42 42.95 42.82 57.13 43.5 42.4 41.9 53.1 53.6 60.63 54 53.7 53.4
12/05/2020 20:01:43 41.85 42.77 57.13 43.5 42.4 41.9 53.57 53.83 60.63 54 53.7 53.4
12/05/2020 20:01:44 41.17 42.24 57.13 43.5 42.4 41.9 53.76 53.87 60.63 54 53.7 53.4
12/05/2020 20:01:45 42.52 42.28 57.13 43.5 42.4 41.9 54.03 53.96 60.63 54 53.7 53.4
12/05/2020 20:01:46 41.95 42.38 57.13 43.5 42.4 41.9 53.83 53.97 60.63 54 53.7 53.4
12/05/2020 20:01:47 42.29 42.4 57.13 43.5 42.4 41.9 53.29 53.96 60.63 54 53.7 53.4
12/05/2020 20:01:48 41.8 42.44 57.13 43.5 42.4 41.9 53.32 53.65 60.63 54 53.7 53.4
12/05/2020 20:01:49 42.43 42.39 57.13 43.5 42.4 41.9 54.11 53.95 60.63 54 53.7 53.4
12/05/2020 20:01:50 42.25 42.5 56.04 43.5 42.4 41.9 53.43 53.91 59.92 54 53.7 53.4
12/05/2020 20:01:51 41.75 42.41 52.35 43.5 42.4 41.9 53.31 53.91 57.37 54 53.7 53.4
12/05/2020 20:01:52 41.85 42.16 48.72 43.5 42.4 41.9 53.35 53.77 55.25 54 53.7 53.4
12/05/2020 20:01:53 42.3 42.33 47.8 43.5 42.4 41.9 53.53 53.62 54.83 54 53.7 53.4
12/05/2020 20:01:54 42.05 42.36 45.18 43.5 42.4 41.9 53.7 53.72 54.13 54.1 53.7 53.4
12/05/2020 20:01:55 41.83 42.21 43.3 43.5 42.4 41.9 53.77 54.01 54.12 54.1 53.7 53.4
12/05/2020 20:01:56 41.81 42.23 42.82 43.5 42.4 41.9 54.1 54.34 54.34 54.1 53.7 53.4
12/05/2020 20:01:57 42.58 42.48 42.82 43.5 42.4 41.9 53.33 53.84 54.34 54.1 53.7 53.4
12/05/2020 20:01:58 41.5 42.47 42.82 43.5 42.4 41.9 53.4 53.84 54.34 54.1 53.7 53.4
12/05/2020 20:01:59 41.68 41.86 42.82 43.5 42.4 41.9 53.15 53.56 54.34 54.1 53.7 53.4
12/05/2020 20:02:00 41.58 42.22 42.82 43.5 42.4 41.9 53.35 53.66 54.34 54.1 53.7 53.4
12/05/2020 20:02:01 41.61 41.78 42.82 43.5 42.4 41.9 54.09 53.94 54.34 54.1 53.7 53.4
12/05/2020 20:02:02 41.89 41.86 42.82 43.5 42.4 41.9 53.85 54.07 54.34 54.1 53.7 53.4
12/05/2020 20:02:03 41.68 41.98 42.82 43.5 42.4 41.9 52.84 53.97 54.34 54.1 53.7 53.4
12/05/2020 20:02:04 42.04 42.23 42.82 43.5 42.4 41.9 53.75 53.76 54.34 54.1 53.7 53.4
12/05/2020 20:02:05 41.5 42.15 42.82 43.5 42.4 41.9 53.7 53.87 54.34 54.1 53.7 53.4
12/05/2020 20:02:06 42.43 42.44 42.82 43.5 42.4 41.9 53.42 53.64 54.34 54.1 53.7 53.4
12/05/2020 20:02:07 41.66 42.03 42.82 43.5 42.4 41.9 54.09 54.11 54.34 54.1 53.7 53.4
12/05/2020 20:02:08 41.77 42.17 42.82 43.5 42.4 41.9 53.33 54.3 54.34 54.1 53.7 53.4
12/05/2020 20:02:09 41.57 41.99 42.82 43.5 42.4 41.9 54.54 54.38 54.38 54.1 53.7 53.4
12/05/2020 20:02:10 41.82 41.98 42.82 43.5 42.4 41.9 54.77 54.7 54.7 54.1 53.7 53.4
12/05/2020 20:02:11 42.02 42.11 42.82 43.5 42.4 41.9 54.74 54.78 54.78 54.1 53.7 53.4
12/05/2020 20:02:12 41.68 42.17 42.77 43.5 42.4 41.9 54.22 54.89 54.89 54.1 53.7 53.4
12/05/2020 20:02:13 40.98 41.89 42.5 43.5 42.4 41.9 54.6 54.89 54.89 54.1 53.7 53.4
12/05/2020 20:02:14 42.81 42.3 42.5 43.5 42.4 41.9 54.91 54.91 54.91 54.1 53.7 53.4
12/05/2020 20:02:15 42.51 42.56 42.56 43.5 42.4 41.9 54.43 54.85 54.91 54.1 53.7 53.4
12/05/2020 20:02:16 41.34 42.54 42.56 43.5 42.4 41.9 54.25 54.76 54.91 54.1 53.7 53.4
12/05/2020 20:02:17 41.77 42.03 42.56 43.5 42.4 41.9 54.9 54.98 54.98 54.1 53.7 53.4
12/05/2020 20:02:18 41.89 42.08 42.56 43.5 42.4 41.9 55.14 55.16 55.16 54.1 53.7 53.4
12/05/2020 20:02:19 42.1 42.45 42.56 43.5 42.4 41.9 53.71 54.87 55.16 54.1 53.7 53.4
12/05/2020 20:02:20 43.26 43.44 43.44 43.5 42.4 41.9 53.98 54.39 55.16 54.1 53.7 53.4
12/05/2020 20:02:21 41.68 42.78 43.44 43.5 42.4 41.9 54.59 54.67 55.16 54.1 53.7 53.4
12/05/2020 20:02:22 41.57 42.18 43.44 43.5 42.4 41.9 54.92 54.91 55.16 54.1 53.7 53.4
12/05/2020 20:02:23 42.35 42.17 43.44 43.5 42.4 41.9 54.86 54.95 55.16 54.1 53.7 53.4
12/05/2020 20:02:24 43.05 42.91 43.44 43.5 42.4 41.9 53.77 54.94 55.16 54.1 53.7 53.4
12/05/2020 20:02:25 41.86 42.74 43.44 43.5 42.4 41.9 53.97 54.53 55.16 54.1 53.7 53.4
12/05/2020 20:02:26 41.57 42.46 43.44 43.5 42.4 41.9 54.17 54.38 55.16 54.1 53.7 53.4
12/05/2020 20:02:27 42.82 42.77 43.44 43.5 42.4 41.9 54.1 54.25 55.16 54.1 53.7 53.4
12/05/2020 20:02:28 42.43 42.56 43.44 43.5 42.4 41.9 53.87 54.18 55.16 54.1 53.7 53.4
12/05/2020 20:02:29 42.5 42.65 43.44 43.5 42.4 41.9 54.05 54.26 55.16 54.1 53.7 53.4
12/05/2020 20:02:30 42.25 42.72 43.44 43.5 42.5 41.9 56 55.58 55.58 54.1 53.7 53.5
12/05/2020 20:02:31 42.72 42.87 43.44 43.5 42.5 41.9 56.8 56.43 56.43 54.2 53.7 53.5
12/05/2020 20:02:32 44.5 44 44 43.5 42.5 41.9 58.81 58.22 58.22 54.2 53.7 53.5
12/05/2020 20:02:33 42.54 44.01 44.01 43.5 42.5 41.9 59.69 59.81 59.81 54.2 53.7 53.5
12/05/2020 20:02:34 43.45 44.13 44.13 43.6 42.5 41.9 55.23 59.88 59.88 54.2 53.7 53.5
12/05/2020 20:02:35 42.5 43.23 44.13 43.6 42.5 41.9 58.25 58.42 59.88 54.3 53.7 53.5
12/05/2020 20:02:36 41.96 42.78 44.13 43.6 42.5 41.9 56.21 58.61 59.88 54.3 53.7 53.5
12/05/2020 20:02:37 41.5 42.49 44.13 43.6 42.5 41.9 53.85 57.14 59.88 54.3 53.7 53.5
12/05/2020 20:02:38 44.85 44.46 44.46 43.6 42.5 41.9 54.3 55.52 59.88 54.3 53.7 53.5
12/05/2020 20:02:39 42.84 44.63 44.63 43.6 42.5 41.9 53.99 54.68 59.88 54.3 53.7 53.5
12/05/2020 20:02:40 42.07 43.54 44.63 43.6 42.5 41.9 53.37 54.29 59.88 54.3 53.7 53.5
12/05/2020 20:02:41 40.72 42.79 44.63 43.6 42.5 41.9 53.38 53.95 59.88 54.3 53.7 53.5
12/05/2020 20:02:42 41.7 42 44.63 43.6 42.5 41.9 53.9 53.97 59.88 54.3 53.7 53.5
12/05/2020 20:02:43 41.77 42.01 44.63 43.6 42.5 41.9 53.9 54.08 59.88 54.3 53.7 53.5
12/05/2020 20:02:44 42.04 42.3 44.63 43.6 42.5 41.9 53.61 53.85 59.88 54.3 53.7 53.5
12/05/2020 20:02:45 42.76 42.59 44.63 43.6 42.5 41.9 52.89 53.77 59.88 54.3 53.7 53.5
12/05/2020 20:02:46 41.67 42.69 44.63 43.6 42.5 41.9 53.04 53.36 59.88 54.3 53.7 53.5
12/05/2020 20:02:47 41.25 42.09 44.63 43.6 42.5 41.9 53.57 53.71 59.88 54.3 53.7 53.5
12/05/2020 20:02:48 41.16 41.66 44.63 43.6 42.5 41.9 53.85 53.84 59.88 54.3 53.7 53.5
12/05/2020 20:02:49 42.18 42.04 44.63 43.6 42.5 41.9 53.16 53.73 59.88 54.3 53.7 53.5
12/05/2020 20:02:50 41.44 42.04 44.63 43.6 42.5 41.9 53.64 54.04 59.88 54.3 53.7 53.5
12/05/2020 20:02:51 42.08 42.05 44.63 43.6 42.5 41.9 53.81 53.85 59.88 54.3 53.7 53.5
12/05/2020 20:02:52 41.85 42.29 44.63 43.6 42.5 41.9 53.89 53.9 59.88 54.3 53.7 53.5
12/05/2020 20:02:53 41.63 42.02 44.63 43.6 42.5 41.9 53.45 53.83 59.88 54.3 53.7 53.5
12/05/2020 20:02:54 41.83 41.97 44.63 43.6 42.5 41.9 53.62 53.87 59.88 54.3 53.7 53.5
12/05/2020 20:02:55 41.15 41.92 44.63 43.6 42.5 41.9 53.56 53.94 59.88 54.3 53.7 53.5
12/05/2020 20:02:56 41.07 41.51 44.63 43.6 42.5 41.9 53.47 53.65 59.88 54.3 53.7 53.5
12/05/2020 20:02:57 41.2 41.52 44.63 43.6 42.5 41.9 53.32 53.6 59.88 54.3 53.7 53.5
12/05/2020 20:02:58 42.11 41.94 44.63 43.6 42.5 41.9 53.13 53.46 59.88 54.3 53.7 53.5
12/05/2020 20:02:59 41.62 41.92 44.63 43.6 42.5 41.9 53.58 53.75 59.88 54.3 53.7 53.5
12/05/2020 20:03:00 41.91 42.16 44.63 43.6 42.5 41.9 54.05 54.02 59.88 54.3 53.7 53.5
12/05/2020 20:03:01 41.71 42 44.63 43.6 42.5 41.9 53.58 53.84 59.88 54.3 53.7 53.5
12/05/2020 20:03:02 42.21 42.45 44.63 43.6 42.5 41.9 52.9 53.82 59.88 54.3 53.7 53.5
12/05/2020 20:03:03 42.06 42.22 44.63 43.6 42.5 41.9 52.95 53.37 59.88 54.3 53.7 53.5
12/05/2020 20:03:04 41.76 42.16 44.63 43.6 42.5 41.9 53.15 53.36 58.61 54.3 53.7 53.5
12/05/2020 20:03:05 42.75 42.54 44.63 43.6 42.5 41.9 53.84 53.76 58.61 54.3 53.7 53.5
12/05/2020 20:03:06 41.59 42.51 44.63 43.6 42.5 41.9 54.01 53.99 57.14 54.3 53.7 53.5
12/05/2020 20:03:07 42.22 42.19 44.63 43.6 42.5 41.9 53.21 53.92 55.52 54.3 53.7 53.5
12/05/2020 20:03:08 42.38 42.87 44.63 43.6 42.5 41.9 53.59 53.75 54.68 54.3 53.7 53.5
12/05/2020 20:03:09 41.88 42.25 43.54 43.6 42.5 41.9 53.41 53.95 54.29 54.3 53.7 53.5
12/05/2020 20:03:10 41.41 42.19 42.87 43.6 42.5 41.9 53.43 53.81 54.08 54.3 53.7 53.5
12/05/2020 20:03:11 41.83 42.02 42.87 43.6 42.5 41.9 53.7 53.67 54.08 54.3 53.7 53.5
12/05/2020 20:03:12 42.04 42.11 42.87 43.6 42.5 41.9 53.35 53.67 54.08 54.3 53.7 53.5
12/05/2020 20:03:13 41.97 42.21 42.87 43.6 42.5 41.9 53.51 53.72 54.04 54.3 53.7 53.5
12/05/2020 20:03:14 41.43 42.23 42.87 43.6 42.5 41.9 53.77 53.93 54.04 54.3 53.7 53.5
12/05/2020 20:03:15 41.18 42.02 42.87 43.6 42.5 41.9 53.6 53.78 54.04 54.3 53.7 53.5
12/05/2020 20:03:16 41.43 41.75 42.87 43.6 42.5 41.9 54.09 54.04 54.04 54.3 53.7 53.5
12/05/2020 20:03:17 41.47 41.66 42.87 43.5 42.5 41.9 53.42 53.95 54.04 54.2 53.7 53.5
12/05/2020 20:03:18 40.69 41.86 42.87 43.5 42.5 41.9 53.55 53.76 54.04 54.2 53.7 53.5
12/05/2020 20:03:19 41.46 41.48 42.87 43.5 42.5 41.9 53.49 53.8 54.04 54.2 53.7 53.5
12/05/2020 20:03:20 41.43 41.54 42.87 43.5 42.5 41.9 53.88 53.96 54.04 54.2 53.7 53.5
12/05/2020 20:03:21 41.31 41.77 42.87 43.5 42.5 41.9 54.11 54.07 54.07 54.2 53.7 53.5
12/05/2020 20:03:22 42.06 41.93 42.87 43.5 42.5 41.9 52.86 53.91 54.07 54.2 53.7 53.5
12/05/2020 20:03:23 41.91 42.27 42.87 43.4 42.5 41.9 53.37 53.57 54.07 54.2 53.7 53.5
12/05/2020 20:03:24 41.22 41.91 42.87 43.3 42.5 41.9 54 54.01 54.07 54.2 53.7 53.5
12/05/2020 20:03:25 42.1 41.99 42.87 43.2 42.5 41.9 53.79 54.29 54.29 54.2 53.7 53.5
12/05/2020 20:03:26 40.37 42.01 42.87 43.2 42.5 41.9 54.16 54.12 54.29 54.2 53.7 53.5
12/05/2020 20:03:27 40.56 41.45 42.87 43.2 42.5 41.9 53.85 54.22 54.29 54.2 53.7 53.5
12/05/2020 20:03:28 41.41 41.26 42.87 43.2 42.5 41.9 53.92 54.06 54.29 54.1 53.7 53.5
12/05/2020 20:03:29 41.45 41.76 42.87 43.2 42.5 41.9 53.56 54.11 54.29 54.1 53.7 53.5
12/05/2020 20:03:30 41.18 41.46 42.87 43.2 42.5 41.9 53.6 54.18 54.29 54.1 53.7 53.5
12/05/2020 20:03:31 41.54 41.67 42.87 43.2 42.5 41.9 53.17 53.65 54.29 54.1 53.7 53.5
12/05/2020 20:03:32 41.31 41.7 42.87 43.2 42.5 41.9 53.66 53.66 54.29 54.1 53.7 53.5
12/05/2020 20:03:33 41.84 41.84 42.87 43.2 42.5 41.9 53.59 53.82 54.29 54.1 53.7 53.5
12/05/2020 20:03:34 41.4 41.81 42.87 43.2 42.5 41.9 53.55 54.08 54.29 54.1 53.7 53.5
12/05/2020 20:03:35 40.13 41.64 42.87 43.2 42.5 41.9 53.73 53.93 54.29 54.1 53.7 53.5
12/05/2020 20:03:36 40.91 41.14 42.87 43.2 42.5 41.9 53.43 53.62 54.29 54.1 53.7 53.5
12/05/2020 20:03:37 41.14 41.04 42.87 43.2 42.5 41.9 53.13 53.78 54.29 54.1 53.7 53.5
12/05/2020 20:03:38 41.33 41.57 42.27 43.2 42.5 41.9 53.67 53.69 54.29 54.1 53.7 53.5
12/05/2020 20:03:39 41.46 41.43 42.27 43.2 42.5 41.9 53.31 53.52 54.29 54.1 53.7 53.5
12/05/2020 20:03:40 41.64 41.65 42.27 43.2 42.5 41.9 53.75 54.01 54.29 54.1 53.7 53.5
12/05/2020 20:03:41 42.49 42.26 42.27 43.2 42.5 41.9 53.65 53.76 54.29 54.1 53.7 53.5
12/05/2020 20:03:42 40.8 42.14 42.27 43.2 42.5 41.9 52.64 53.76 54.29 54.1 53.7 53.5
12/05/2020 20:03:43 42.1 42.12 42.27 43.2 42.5 41.9 53.62 53.41 54.29 54.1 53.7 53.5
12/05/2020 20:03:44 41.92 42.18 42.27 43.2 42.5 41.9 53.17 53.57 54.29 54.1 53.7 53.5
12/05/2020 20:03:45 41.37 42.16 42.27 43.2 42.5 41.9 53.79 53.73 54.29 54.1 53.7 53.5
12/05/2020 20:03:46 41.41 41.79 42.27 43.2 42.5 41.9 53.07 53.59 54.29 54 53.7 53.5
12/05/2020 20:03:47 41.67 42.23 42.27 43.2 42.5 41.9 52.89 53.42 54.29 54 53.7 53.5
12/05/2020 20:03:48 42.14 42.05 42.27 43.2 42.5 41.9 53.82 53.65 54.29 54 53.7 53.5
12/05/2020 20:03:49 41.45 41.78 42.27 43.2 42.5 41.9 53.51 53.62 54.29 54 53.7 53.5
12/05/2020 20:03:50 41.82 41.88 42.27 43.2 42.5 41.9 53.78 53.94 54.29 54 53.7 53.5
12/05/2020 20:03:51 42.32 42.32 42.32 43.2 42.5 41.9 53.39 53.65 54.29 54 53.7 53.5
12/05/2020 20:03:52 41.84 42.14 42.32 43.2 42.5 41.9 53.21 54.11 54.29 54 53.7 53.5
12/05/2020 20:03:53 42.16 42.35 42.35 43.2 42.5 41.9 53.8 53.63 54.29 54 53.7 53.5
12/05/2020 20:03:54 41.12 42.11 42.35 43.2 42.5 41.9 52.63 53.62 54.29 54 53.7 53.5
12/05/2020 20:03:55 42.12 42.03 42.35 43.2 42.5 41.9 53.64 53.51 54.22 54 53.7 53.5
12/05/2020 20:03:56 41.93 42.18 42.35 43.2 42.5 41.9 53.32 53.5 54.22 54 53.7 53.5
12/05/2020 20:03:57 41.94 42.18 42.35 43.2 42.5 41.9 52.96 53.63 54.18 54 53.7 53.5
12/05/2020 20:03:58 40.91 41.88 42.35 43.2 42.5 41.9 53.26 53.28 54.18 54 53.7 53.5
12/05/2020 20:03:59 41.72 41.97 42.35 43.2 42.5 41.9 53.21 53.47 54.18 54 53.7 53.5
12/05/2020 20:04:00 42.18 42.07 42.35 43.2 42.5 41.9 53.85 53.71 54.11 54 53.7 53.5
12/05/2020 20:04:01 41.41 42.04 42.35 43.2 42.5 41.9 53.11 53.73 54.11 54 53.7 53.5
12/05/2020 20:04:02 41.36 41.73 42.35 43.2 42.5 41.9 53.37 53.52 54.11 54 53.7 53.5
12/05/2020 20:04:03 41.95 42.03 42.35 43.2 42.5 41.9 53.14 53.32 54.11 54 53.7 53.5
12/05/2020 20:04:04 39.86 41.67 42.35 43.2 42.5 41.9 53.35 53.67 54.11 54 53.7 53.5
12/05/2020 20:04:05 41.35 41.26 42.35 43.2 42.5 41.9 53.57 53.54 54.11 54 53.7 53.5
12/05/2020 20:04:06 41.23 41.65 42.35 43.2 42.5 41.9 52.75 53.57 54.11 54 53.7 53.5
12/05/2020 20:04:07 41.68 41.7 42.35 43.2 42.5 41.9 53.88 53.71 54.11 54 53.7 53.5
12/05/2020 20:04:08 41.47 41.62 42.35 43.2 42.5 41.9 52.67 53.53 54.11 54 53.7 53.5
12/05/2020 20:04:09 41.85 41.91 42.35 43.2 42.5 41.9 53.81 53.59 54.11 54 53.7 53.5
12/05/2020 20:04:10 41.76 41.98 42.35 43.2 42.5 41.9 53.25 53.52 54.11 54 53.7 53.5
12/05/2020 20:04:11 41.91 42.47 42.47 43.2 42.5 41.9 53.2 53.67 54.11 54 53.7 53.5
12/05/2020 20:04:12 42.39 42.28 42.47 43.2 42.5 41.9 54.54 54.19 54.19 54 53.7 53.5
12/05/2020 20:04:13 40.1 42.24 42.47 43.2 42.5 41.9 52.64 54.27 54.27 54 53.7 53.5
12/05/2020 20:04:14 41.69 41.65 42.47 43.2 42.5 41.9 54.41 54.14 54.27 54 53.7 53.5
12/05/2020 20:04:15 42.08 41.99 42.47 43.2 42.5 41.9 52.24 53.98 54.27 54 53.7 53.5
12/05/2020 20:04:16 40.84 42.15 42.47 43.1 42.5 41.9 53.68 53.63 54.27 54 53.7 53.5
12/05/2020 20:04:17 41.64 41.68 42.47 43.1 42.5 41.9 53.16 53.46 54.27 54 53.7 53.5
12/05/2020 20:04:18 42.25 42.07 42.47 43.1 42.5 41.9 53.87 53.78 54.27 54 53.7 53.5
12/05/2020 20:04:19 42.06 42.27 42.47 43.1 42.5 41.9 53.99 53.96 54.27 54 53.7 53.5
12/05/2020 20:04:20 41.56 42.19 42.47 43.1 42.5 41.9 53.76 53.92 54.27 54 53.7 53.5
12/05/2020 20:04:21 42.05 42.47 42.47 43.1 42.5 41.9 53.13 54.1 54.27 54 53.7 53.5
12/05/2020 20:04:22 40.64 42.1 42.47 43.1 42.5 41.9 53.66 53.68 54.27 54 53.7 53.5
12/05/2020 20:04:23 41.11 41.36 42.47 43.1 42.5 41.9 52.8 53.48 54.27 54 53.7 53.5
12/05/2020 20:04:24 40.93 41.23 42.47 43.1 42.5 41.9 54.12 53.9 54.27 54 53.7 53.5
12/05/2020 20:04:25 41.85 41.75 42.47 43.1 42.5 41.9 53.43 53.77 54.27 54 53.7 53.5
12/05/2020 20:04:26 41.67 42.03 42.47 43.1 42.5 41.9 53.32 53.73 54.27 54 53.7 53.5
12/05/2020 20:04:27 41.38 41.71 42.47 43.1 42.5 41.9 53.56 53.64 54.27 54 53.7 53.5
12/05/2020 20:04:28 41.78 41.89 42.47 43.1 42.5 41.9 53.09 53.6 54.27 54 53.7 53.5
12/05/2020 20:04:29 41.03 41.97 42.47 43.1 42.5 41.9 53.24 53.53 54.27 54 53.7 53.5
12/05/2020 20:04:30 40.95 41.56 42.47 43.1 42.5 41.9 53.48 53.57 54.27 54 53.7 53.5
12/05/2020 20:04:31 41.59 42.06 42.47 43.1 42.5 41.9 52.91 53.69 54.27 54 53.7 53.5
12/05/2020 20:04:32 40.94 41.29 42.47 43.1 42.5 41.9 53.14 53.29 54.27 54 53.7 53.5
12/05/2020 20:04:33 41.5 41.49 42.47 43.1 42.5 41.9 52.62 53.17 54.27 54 53.7 53.5
12/05/2020 20:04:34 40.81 41.35 42.47 43.1 42.5 41.9 52.74 52.98 54.27 54 53.7 53.5
12/05/2020 20:04:35 41.97 41.88 42.47 43.1 42.5 41.9 53.37 53.26 54.27 54 53.7 53.5
12/05/2020 20:04:36 42.3 42.09 42.47 43.1 42.5 41.9 53.26 53.71 54.27 54 53.7 53.5
12/05/2020 20:04:37 42.01 42.38 42.47 43.1 42.5 41.9 53.11 53.34 54.27 54 53.7 53.5
12/05/2020 20:04:38 41.34 42.24 42.47 43.1 42.5 41.9 52.44 53.02 54.27 54 53.7 53.5
12/05/2020 20:04:39 41.19 41.95 42.47 43.1 42.5 41.9 52.71 52.91 54.27 54 53.7 53.5
12/05/2020 20:04:40 40.81 41.81 42.47 43.1 42.5 41.9 53.12 53.06 54.27 54 53.7 53.5
12/05/2020 20:04:41 41.13 41.51 42.47 43.1 42.5 41.9 53.33 53.39 54.27 54 53.7 53.5
12/05/2020 20:04:42 41.7 41.58 42.47 43.1 42.5 41.9 52.97 53.19 54.27 54 53.7 53.5
12/05/2020 20:04:43 41.92 41.88 42.47 43.1 42.5 41.9 52.73 53.3 54.14 54 53.7 53.5
12/05/2020 20:04:44 40.63 41.75 42.47 43.1 42.5 41.9 54.09 53.76 54.1 54 53.7 53.5
12/05/2020 20:04:45 40.94 41.5 42.47 43.1 42.5 41.9 52.62 53.73 54.1 54 53.7 53.5
12/05/2020 20:04:46 41.79 41.99 42.47 43.1 42.5 41.9 53.5 53.57 54.1 54 53.7 53.5
12/05/2020 20:04:47 41.45 41.93 42.47 43.1 42.5 41.9 53.04 53.4 54.1 54 53.7 53.5
12/05/2020 20:04:48 41.39 41.77 42.47 43.1 42.5 41.9 53.13 53.51 54.1 54 53.7 53.5
12/05/2020 20:04:49 41.81 41.79 42.47 43.1 42.5 41.9 53.9 53.8 54.1 54 53.7 53.5
12/05/2020 20:04:50 41.54 41.88 42.47 43.1 42.5 41.9 53.05 53.91 54.1 54 53.7 53.5
12/05/2020 20:04:51 42.03 41.95 42.38 43.1 42.5 41.9 53.74 53.78 53.91 54 53.7 53.5
12/05/2020 20:04:52 41.77 42.18 42.38 43.1 42.5 41.9 53.34 53.68 53.91 54 53.7 53.5
12/05/2020 20:04:53 41.69 42.18 42.38 43.1 42.5 41.9 53.7 53.76 53.91 54 53.7 53.5
12/05/2020 20:04:54 42.1 42.07 42.38 43.1 42.5 41.9 53.18 53.55 53.91 54 53.7 53.5
12/05/2020 20:04:55 41.56 41.98 42.38 43.1 42.5 41.9 52.75 53.54 53.91 54 53.7 53.5
12/05/2020 20:04:56 41.89 41.97 42.38 43.1 42.5 41.9 53.91 53.8 53.91 54 53.7 53.5
12/05/2020 20:04:57 41.82 42.04 42.38 43.1 42.5 41.9 52.73 53.82 53.91 54 53.7 53.5
12/05/2020 20:04:58 42.52 42.47 42.47 43.1 42.5 41.9 53.94 53.68 53.91 54 53.7 53.5
12/05/2020 20:04:59 42 42.54 42.54 43.1 42.5 41.9 53.04 53.68 53.91 54 53.7 53.5
12/05/2020 20:05:00 41.84 42.16 42.54 43.1 42.5 41.9 53.19 53.44 53.91 54 53.7 53.5
12/05/2020 20:05:01 41.81 42.04 42.54 43.1 42.5 41.9 53.69 53.59 53.91 54 53.7 53.5
12/05/2020 20:05:02 41.67 42.17 42.54 43.1 42.5 41.9 52.95 53.7 53.91 54 53.7 53.5
12/05/2020 20:05:03 41.02 41.72 42.54 43.1 42.5 41.9 53.49 53.41 53.91 54 53.7 53.5
12/05/2020 20:05:04 42.01 42.05 42.54 43.1 42.5 41.9 52.49 53.39 53.91 54 53.7 53.5
12/05/2020 20:05:05 41.12 41.86 42.54 43.1 42.5 41.9 54.24 53.83 53.91 54 53.7 53.5
12/05/2020 20:05:06 42.38 42.12 42.54 43.1 42.5 41.9 53.23 53.76 53.91 54 53.7 53.5
12/05/2020 20:05:07 42.25 42.42 42.54 43.1 42.5 41.9 53.04 53.86 53.91 54 53.7 53.5
12/05/2020 20:05:08 42.3 42.5 42.54 43.1 42.5 41.9 54.08 53.83 53.91 54 53.7 53.5
12/05/2020 20:05:09 41.25 42.2 42.54 43.1 42.5 41.9 53.11 53.81 53.91 54 53.7 53.5
12/05/2020 20:05:10 40.56 41.79 42.54 43.1 42.5 41.9 53.49 53.56 53.91 54 53.7 53.5
12/05/2020 20:05:11 40.62 41.13 42.54 43.1 42.5 41.9 53.26 53.54 53.91 54 53.7 53.5
12/05/2020 20:05:12 41.59 41.66 42.54 43.1 42.5 41.9 53.87 53.98 53.98 54 53.7 53.5
12/05/2020 20:05:13 41.6 41.87 42.54 43.1 42.5 41.9 53.83 53.82 53.98 54 53.7 53.5
12/05/2020 20:05:14 42.14 42.13 42.54 43.1 42.5 41.9 52.31 53.81 53.98 54 53.7 53.5
12/05/2020 20:05:15 41.61 42.11 42.54 43.1 42.5 41.9 53.65 53.5 53.98 54 53.7 53.5
12/05/2020 20:05:16 41.82 41.91 42.54 43.1 42.5 41.9 53.42 53.51 53.98 54 53.7 53.5
12/05/2020 20:05:17 40.96 41.86 42.54 43.1 42.5 41.9 53.86 53.96 53.98 54 53.7 53.5
12/05/2020 20:05:18 41.25 41.65 42.54 43.1 42.5 41.9 53.45 53.75 53.98 54 53.7 53.5
12/05/2020 20:05:19 41.1 41.37 42.54 43.1 42.5 41.9 52.77 53.62 53.98 54 53.7 53.5
12/05/2020 20:05:20 41.08 41.38 42.54 43.1 42.5 41.9 53.64 53.51 53.98 54 53.7 53.5
12/05/2020 20:05:21 41.76 41.66 42.54 43.1 42.5 41.9 53.09 53.44 53.98 54 53.7 53.5
12/05/2020 20:05:22 41.94 41.94 42.54 43.1 42.5 41.9 53.62 53.73 53.98 54 53.7 53.5
12/05/2020 20:05:23 40.99 41.84 42.54 43.1 42.5 41.9 53.62 53.62 53.98 54 53.7 53.5
12/05/2020 20:05:24 41.78 41.96 42.54 43.1 42.5 41.9 52.38 53.63 53.98 54 53.7 53.5
12/05/2020 20:05:25 42.55 42.27 42.54 43.1 42.5 41.9 53 53.26 53.98 54 53.7 53.5
12/05/2020 20:05:26 41.25 42.48 42.54 43.1 42.5 41.9 52.6 52.92 53.98 54 53.7 53.5
12/05/2020 20:05:27 42.24 42.06 42.54 43.1 42.5 41.9 52.96 53.08 53.98 54 53.7 53.5
12/05/2020 20:05:28 41.66 42.19 42.54 43.1 42.5 41.9 53.57 53.51 53.98 54 53.7 53.5
12/05/2020 20:05:29 41.98 42.29 42.5 43.1 42.5 41.9 53.25 53.48 53.98 54 53.7 53.5
12/05/2020 20:05:30 41.49 41.92 42.5 43.1 42.5 41.9 53.31 53.69 53.98 54 53.7 53.5
12/05/2020 20:05:31 41.61 41.92 42.5 43.1 42.5 41.9 52.7 53.4 53.98 54 53.7 53.5
12/05/2020 20:05:32 41.17 41.8 42.5 43.1 42.5 41.9 52.23 52.99 53.98 54 53.7 53.5
12/05/2020 20:05:33 41.57 41.67 42.5 43.1 42.5 41.9 53.42 53.19 53.98 54 53.7 53.5
12/05/2020 20:05:34 41.57 41.89 42.5 43.1 42.5 41.9 52.38 53.12 53.98 54 53.7 53.5
12/05/2020 20:05:35 42.26 42.13 42.5 43.1 42.5 41.9 53.69 53.5 53.98 54 53.7 53.5
12/05/2020 20:05:36 42.24 42.35 42.5 43.1 42.5 41.9 52.5 53.19 53.98 54 53.7 53.5
12/05/2020 20:05:37 41.89 42.46 42.5 43.1 42.5 41.9 52.61 52.97 53.98 54 53.7 53.5
12/05/2020 20:05:38 42.93 42.68 42.68 43.1 42.5 41.9 53.01 53.1 53.98 54 53.7 53.5
12/05/2020 20:05:39 41.97 42.68 42.68 43.1 42.5 41.9 52.44 53.06 53.98 54 53.7 53.5
12/05/2020 20:05:40 41.13 42.3 42.68 43.1 42.5 41.9 53.3 53.19 53.98 54 53.7 53.5
12/05/2020 20:05:41 40.79 41.67 42.68 43.1 42.5 41.9 52.53 53.18 53.98 54 53.7 53.5
12/05/2020 20:05:42 41.44 41.6 42.68 43.1 42.5 41.9 52.49 52.85 53.96 54 53.7 53.5
12/05/2020 20:05:43 40.95 41.38 42.68 43.1 42.5 41.9 53.02 53.08 53.96 54 53.7 53.5
12/05/2020 20:05:44 41.5 41.64 42.68 43.1 42.5 41.9 52.81 53.31 53.96 54 53.7 53.5
12/05/2020 20:05:45 41.93 41.85 42.68 43.1 42.5 41.9 53.5 53.38 53.96 54 53.7 53.5
12/05/2020 20:05:46 41.92 42.18 42.68 43.1 42.5 41.9 52.83 53.36 53.96 54 53.7 53.5
12/05/2020 20:05:47 41.84 42.06 42.68 43.1 42.5 41.9 53.23 53.3 53.75 54 53.7 53.5
12/05/2020 20:05:48 42.15 42.36 42.68 43.1 42.5 41.9 52.49 53.13 53.73 54 53.7 53.5
12/05/2020 20:05:49 41.69 42.12 42.68 43.1 42.5 41.9 52.88 53.02 53.73 54 53.7 53.5
12/05/2020 20:05:50 40.37 41.81 42.68 43.1 42.5 41.9 53.32 53.25 53.73 54 53.7 53.5
12/05/2020 20:05:51 41.72 41.68 42.68 43.1 42.5 41.9 52.13 53.17 53.73 54 53.7 53.5
12/05/2020 20:05:52 41.87 42.11 42.68 43.1 42.5 41.9 53.84 53.51 53.69 54 53.7 53.5
12/05/2020 20:05:53 42.39 42.36 42.68 43.1 42.5 41.9 52.82 53.36 53.69 54 53.7 53.5
12/05/2020 20:05:54 42.37 42.43 42.68 43.1 42.5 41.9 53.24 53.42 53.69 54 53.7 53.5
12/05/2020 20:05:55 40.79 42.42 42.68 43.1 42.5 41.9 53.32 53.5 53.69 54 53.7 53.5
12/05/2020 20:05:56 42.03 42.14 42.68 43.1 42.5 41.9 52.88 53.6 53.69 53.9 53.7 53.5
12/05/2020 20:05:57 41.67 41.82 42.68 43.1 42.5 41.9 53.53 53.43 53.69 53.9 53.7 53.5
12/05/2020 20:05:58 42.63 42.49 42.68 43.1 42.5 41.9 53.36 53.53 53.69 53.9 53.7 53.5
12/05/2020 20:05:59 41.03 42.43 42.68 43.1 42.5 41.9 52.39 53.57 53.69 53.9 53.7 53.5
12/05/2020 20:06:00 41.69 41.93 42.68 43.1 42.5 41.9 53.9 53.64 53.64 53.9 53.7 53.5
12/05/2020 20:06:01 41.73 41.92 42.68 43.1 42.5 41.9 52.96 53.55 53.64 53.9 53.7 53.5
12/05/2020 20:06:02 42.01 41.98 42.68 43.1 42.5 41.9 53.37 53.55 53.64 53.9 53.7 53.5
12/05/2020 20:06:03 42.13 42.3 42.68 43.1 42.5 41.9 52.11 53.19 53.64 53.9 53.7 53.5
12/05/2020 20:06:04 40.09 42.06 42.68 42.9 42.5 41.9 53.25 53.25 53.64 53.9 53.7 53.5
12/05/2020 20:06:05 42.22 41.94 42.68 42.8 42.5 41.9 53.19 53.26 53.64 53.9 53.7 53.5
12/05/2020 20:06:06 41.58 41.91 42.68 42.8 42.5 41.9 52.57 53.27 53.64 53.9 53.7 53.5
12/05/2020 20:06:07 41.86 41.99 42.68 42.8 42.5 41.9 52.68 53.12 53.64 53.9 53.7 53.5
12/05/2020 20:06:08 41.81 42.17 42.68 42.8 42.5 41.9 53.39 53.28 53.64 53.9 53.7 53.5
12/05/2020 20:06:09 41.48 41.95 42.49 42.8 42.5 41.9 52.46 53.4 53.64 53.9 53.7 53.5
12/05/2020 20:06:10 42.75 42.68 42.68 42.8 42.5 41.9 54.08 53.7 53.7 53.8 53.7 53.5
12/05/2020 20:06:11 41.43 42.2 42.68 42.8 42.5 41.9 52.57 53.63 53.7 53.8 53.7 53.5
12/05/2020 20:06:12 42.18 42.16 42.68 42.8 42.5 41.9 53.07 53.33 53.7 53.8 53.7 53.5
12/05/2020 20:06:13 43 42.9 42.9 42.8 42.5 41.9 53.08 53.18 53.7 53.8 53.7 53.5
12/05/2020 20:06:14 42.74 43.02 43.02 42.7 42.5 41.9 52.82 53.15 53.7 53.8 53.7 53.5
12/05/2020 20:06:15 41.73 42.73 43.02 42.7 42.5 41.9 54.12 53.98 53.98 53.8 53.7 53.5
12/05/2020 20:06:16 46.25 45.52 45.52 42.8 42.5 41.9 55.76 55.01 55.01 53.8 53.7 53.5
12/05/2020 20:06:17 46.11 46.14 46.14 42.8 42.5 41.9 55.34 55.77 55.77 53.8 53.7 53.5
12/05/2020 20:06:18 43.97 46.68 46.68 42.6 42.5 41.9 54.1 55.23 55.77 53.7 53.7 53.5
12/05/2020 20:06:19 41.39 44.57 46.68 42.4 42.5 41.9 53.02 54.41 55.77 53.7 53.7 53.5
12/05/2020 20:06:20 42.41 43.42 46.68 41.9 42.5 41.9 54.97 54.64 55.77 53.7 53.7 53.5
12/05/2020 20:06:21 45.01 44.84 46.68 41.9 42.5 41.9 54.91 55.21 55.77 53.7 53.7 53.5
12/05/2020 20:06:22 42.91 43.92 46.68 41.9 42.5 41.9 52.79 54.69 55.77 53.7 53.7 53.5
12/05/2020 20:06:23 42.28 43.51 46.68 41.9 42.5 41.9 53.94 53.95 55.77 53.7 53.7 53.5
12/05/2020 20:06:24 41.15 42.83 46.68 41.9 42.5 41.9 52.99 53.81 55.77 53.7 53.7 53.5
12/05/2020 20:06:25 41.89 42.09 46.68 41.9 42.5 41.9 53.45 53.64 55.77 53.7 53.7 53.5
12/05/2020 20:06:26 42.5 42.4 46.68 41.9 42.5 41.9 53.78 53.88 55.77 53.7 53.7 53.5
12/05/2020 20:06:27 41.65 42.51 46.68 41.9 42.5 41.9 53.17 53.59 55.77 53.7 53.7 53.5
12/05/2020 20:06:28 41.6 42.04 46.68 41.9 42.5 41.9 52.93 53.5 55.77 53.6 53.7 53.5
12/05/2020 20:06:29 41.77 42.51 46.68 41.9 42.5 41.9 53.13 53.22 55.77 53.6 53.7 53.5
12/05/2020 20:06:30 41.18 41.73 46.68 41.9 42.5 41.9 52.5 53.27 55.77 53.6 53.7 53.5
12/05/2020 20:06:31 41.62 41.9 46.68 41.9 42.5 41.9 53.57 53.35 55.77 53.6 53.7 53.5
12/05/2020 20:06:32 41.75 41.94 46.68 41.9 42.5 41.9 52.58 53.47 55.77 53.6 53.7 53.5
12/05/2020 20:06:33 41.6 41.93 46.68 41.9 42.5 41.9 52.91 53.18 55.77 53.6 53.7 53.5
12/05/2020 20:06:34 41.75 41.87 46.68 41.9 42.5 41.9 52.85 53.04 55.77 53.6 53.7 53.5
12/05/2020 20:06:35 41.45 41.76 46.68 41.9 42.5 41.9 53.51 53.32 55.77 53.6 53.7 53.5
12/05/2020 20:06:36 42.13 42.17 46.68 41.9 42.5 41.9 52.51 53.26 55.77 53.6 53.7 53.5
12/05/2020 20:06:37 41.52 42.16 46.68 41.9 42.5 41.9 53.33 53.31 55.77 53.6 53.7 53.5
12/05/2020 20:06:38 41.66 42.12 46.68 41.9 42.5 41.9 53.56 53.47 55.77 53.6 53.7 53.5
12/05/2020 20:06:39 42.37 42.16 46.68 41.9 42.5 41.9 52.64 53.61 55.77 53.6 53.7 53.5
12/05/2020 20:06:40 41.25 42.12 46.68 41.9 42.5 41.9 53.38 53.31 55.77 53.6 53.7 53.5
12/05/2020 20:06:41 41.97 42.13 46.68 41.9 42.5 41.9 52.66 53.44 55.77 53.6 53.7 53.5
12/05/2020 20:06:42 42.15 42.16 46.68 41.9 42.5 41.9 53.35 53.19 55.77 53.6 53.7 53.5
12/05/2020 20:06:43 41.08 41.99 46.68 41.9 42.5 41.9 53.32 53.36 55.77 53.6 53.7 53.5
12/05/2020 20:06:44 41.17 41.73 46.68 41.9 42.5 41.9 53.09 53.32 55.77 53.6 53.7 53.5
12/05/2020 20:06:45 41.57 41.68 46.68 41.9 42.5 41.9 52.77 53.13 55.77 53.6 53.7 53.4
12/05/2020 20:06:46 41.55 42.1 46.68 41.9 42.5 41.9 53.44 53.55 55.77 53.6 53.7 53.4
12/05/2020 20:06:47 41.1 41.65 46.68 41.9 42.5 41.9 52.59 53.13 55.23 53.6 53.7 53.4
12/05/2020 20:06:48 42.12 42.05 44.84 41.9 42.5 41.9 53.16 53.31 55.21 53.6 53.7 53.4
12/05/2020 20:06:49 40.91 41.99 44.84 41.8 42.5 41.9 52.65 53.05 55.21 53.6 53.7 53.4
12/05/2020 20:06:50 41.81 41.9 44.84 41.8 42.5 41.9 52.82 53.14 55.21 53.6 53.7 53.4
12/05/2020 20:06:51 43.1 42.78 43.92 41.9 42.5 41.9 53.3 53.32 54.69 53.6 53.7 53.4
12/05/2020 20:06:52 48.41 47.7 47.7 41.9 42.5 41.9 54.89 54.57 54.57 53.6 53.7 53.4
12/05/2020 20:06:53 44.35 47.68 47.7 41.9 42.5 41.9 53.68 54.53 54.57 53.6 53.7 53.4
12/05/2020 20:06:54 51.31 50.39 50.39 42 42.5 41.9 55.28 55.03 55.03 53.6 53.7 53.5
12/05/2020 20:06:55 52.11 52.2 52.2 42.2 42.6 41.9 55.76 55.83 55.83 53.6 53.7 53.5
12/05/2020 20:06:56 42.47 50.68 52.2 42.2 42.6 41.9 52.6 55.15 55.83 53.6 53.7 53.5
12/05/2020 20:06:57 44.16 47.43 52.2 42.2 42.6 41.9 53.74 53.87 55.83 53.6 53.7 53.5
12/05/2020 20:06:58 62.53 60.78 60.78 43.5 43 42.1 64.86 63.13 63.13 53.8 53.8 53.5
12/05/2020 20:06:59 63.93 64.5 64.5 44.9 43.6 42.2 65.33 66.12 66.12 54 53.8 53.5
12/05/2020 20:07:00 48.02 61.79 64.5 44.9 43.6 42.3 55 63.56 66.12 54 53.9 53.5
12/05/2020 20:07:01 68.84 67.75 67.75 47.5 45 42.8 70.1 69.02 69.02 54.5 54 53.5
12/05/2020 20:07:02 45.13 66.89 67.75 47.5 45 42.8 63.03 68.2 69.02 54.6 54.1 53.5
12/05/2020 20:07:03 44.65 62.69 67.75 47.5 45 42.8 60.7 66.62 69.02 54.7 54.1 53.6
12/05/2020 20:07:04 55.29 58.56 67.75 47.6 45 42.8 65.91 65.81 69.02 54.9 54.2 53.6
12/05/2020 20:07:05 50.01 57.05 67.75 47.6 45 42.8 58.43 65.29 69.02 54.9 54.2 53.6
12/05/2020 20:07:06 43.13 53.77 67.75 47.6 45 42.8 57.4 62.15 69.02 54.9 54.2 53.6
12/05/2020 20:07:07 43.44 50.19 67.75 47.6 45 42.8 56.75 60.01 69.02 54.9 54.2 53.6
12/05/2020 20:07:08 42.31 47.3 67.75 47.6 45 42.8 53.46 57.96 69.02 54.9 54.2 53.6
12/05/2020 20:07:09 42.6 44.85 67.75 47.6 45 42.8 53.15 55.68 69.02 54.9 54.2 53.6
12/05/2020 20:07:10 43.03 43.71 67.75 47.6 45 42.8 53.19 54.36 69.02 54.9 54.2 53.6
12/05/2020 20:07:11 52.45 51.34 67.75 47.7 45.1 42.8 57.31 56.61 69.02 54.9 54.2 53.6
12/05/2020 20:07:12 43.34 50.82 67.75 47.7 45.1 42.8 52.88 56.35 69.02 54.9 54.2 53.6
12/05/2020 20:07:13 42.95 47.65 67.75 47.7 45.1 42.8 53.94 54.53 69.02 54.9 54.2 53.6
12/05/2020 20:07:14 44.39 45.36 67.75 47.7 45.1 42.8 53.34 54.1 69.02 54.9 54.2 53.6
12/05/2020 20:07:15 56.71 55.74 67.75 47.8 45.1 42.8 64.12 63.18 69.02 55 54.2 53.6
12/05/2020 20:07:16 46.36 55.03 67.75 47.8 45.1 42.8 55 62.33 69.02 55 54.2 53.6
12/05/2020 20:07:17 43.4 51.73 67.75 47.8 45.1 42.8 53.89 59.29 69.02 55 54.2 53.6
12/05/2020 20:07:18 42.07 48.42 67.75 47.8 45.1 42.8 53.79 56.74 69.02 55 54.2 53.6
12/05/2020 20:07:19 42.05 45.59 67.75 47.8 45.1 42.8 53.24 55.19 69.02 55 54.2 53.6
12/05/2020 20:07:20 46.86 46.65 67.75 47.8 45.1 42.8 63.01 62.13 69.02 55.1 54.3 53.6
12/05/2020 20:07:21 42.42 46.28 67.75 47.8 45.1 42.8 57.38 62.15 69.02 55.1 54.3 53.6
12/05/2020 20:07:22 42.34 44.36 67.75 47.8 45.1 42.8 53.64 59.52 69.02 55.1 54.3 53.6
12/05/2020 20:07:23 41.41 43.34 67.75 47.8 45.1 42.8 53.87 56.86 69.02 55.1 54.3 53.6
12/05/2020 20:07:24 42.57 42.51 67.75 47.8 45.1 42.8 54.47 55.31 69.02 55.1 54.3 53.6
12/05/2020 20:07:25 43.2 43.1 67.75 47.8 45.1 42.8 52.79 54.82 69.02 55.1 54.3 53.6
12/05/2020 20:07:26 44.83 44.86 67.75 47.8 45.2 42.8 54.24 54.34 69.02 55.1 54.3 53.6
12/05/2020 20:07:27 42.54 44.83 67.75 47.8 45.2 42.8 53.25 54.18 69.02 55.1 54.3 53.6
12/05/2020 20:07:28 45.07 45.02 67.75 47.8 45.2 42.8 54.8 54.59 69.02 55.1 54.3 53.6
12/05/2020 20:07:29 42.87 44.77 67.75 47.8 45.2 42.8 53.65 54.55 69.02 55.1 54.3 53.6
12/05/2020 20:07:30 41.82 43.67 67.75 47.8 45.2 42.8 53.89 54.33 69.02 55.1 54.3 53.6
12/05/2020 20:07:31 41.86 42.9 66.89 47.8 45.2 42.8 53.7 53.92 68.2 55.1 54.3 53.6
12/05/2020 20:07:32 42.36 42.46 62.69 47.8 45.2 42.8 52.99 53.91 66.62 55 54.3 53.6
12/05/2020 20:07:33 42.07 42.57 58.56 47.8 45.2 42.8 53.73 53.73 65.81 55 54.3 53.6
12/05/2020 20:07:34 42 42.38 57.05 47.8 45.2 42.8 54.45 54.2 65.29 55 54.3 53.6
12/05/2020 20:07:35 44.26 43.86 55.74 47.8 45.2 42.8 53.92 54.32 63.18 55 54.3 53.6
12/05/2020 20:07:36 41.24 43.17 55.74 47.8 45.2 42.8 53.7 54.09 63.18 55 54.3 53.6
12/05/2020 20:07:37 42.37 42.42 55.74 47.8 45.2 42.8 53.55 53.84 63.18 55 54.3 53.6
12/05/2020 20:07:38 51.46 50.91 55.74 47.8 45.2 42.9 55.67 55.49 63.18 55 54.3 53.6
12/05/2020 20:07:39 48.05 51.4 55.74 47.8 45.2 42.9 54.45 55.86 63.18 55 54.3 53.6
12/05/2020 20:07:40 52.94 52.74 55.74 47.9 45.2 42.9 56.4 56.26 63.18 55 54.3 53.6
12/05/2020 20:07:41 60.37 58.92 58.92 48.1 45.4 42.9 60.6 59.53 63.18 55 54.3 53.6
12/05/2020 20:07:42 45.82 58.82 58.92 48.1 45.4 42.9 53.85 59.45 63.18 55 54.3 53.6
12/05/2020 20:07:43 56 56.6 58.92 48.2 45.4 43 57.38 57.81 63.18 55 54.3 53.6
12/05/2020 20:07:44 61.2 61.19 61.19 48.5 45.6 43 62.39 62.18 63.18 55.1 54.3 53.6
12/05/2020 20:07:45 47.98 58.83 61.19 48.5 45.6 43 54.58 60.22 62.33 55.1 54.3 53.6
12/05/2020 20:07:46 43.67 55.23 61.19 48.5 45.6 43 54.06 57.62 62.18 55.1 54.3 53.6
12/05/2020 20:07:47 49.41 51.4 61.19 48.5 45.6 43.1 55.28 55.8 62.18 55.1 54.3 53.6
12/05/2020 20:07:48 46.33 51.25 61.19 48.5 45.6 43.1 53.45 55.9 62.18 55.1 54.3 53.6
12/05/2020 20:07:49 42.13 48.29 61.19 48.5 45.6 43.1 53.06 54.37 62.18 55.1 54.3 53.6
12/05/2020 20:07:50 41.81 45.53 61.19 48.5 45.6 43.1 53.25 53.63 62.18 55.1 54.3 53.6
12/05/2020 20:07:51 42.18 43.58 61.19 48.5 45.6 43.1 52.78 53.41 62.18 55.1 54.3 53.6
12/05/2020 20:07:52 41.82 42.88 61.19 48.5 45.6 43.1 52.77 53.34 62.18 55.1 54.3 53.6
12/05/2020 20:07:53 41.19 42.26 61.19 48.5 45.6 43.1 52.88 53.14 62.18 55.1 54.3 53.6
12/05/2020 20:07:54 41.36 41.69 61.19 48.5 45.6 43.1 53.3 53.25 62.18 55.1 54.3 53.6
12/05/2020 20:07:55 42.51 42.41 61.19 48.5 45.6 43.1 53.75 53.64 62.18 55.1 54.3 53.6
12/05/2020 20:07:56 41.63 42.3 61.19 48.5 45.6 43.1 52.95 53.52 62.18 55.1 54.3 53.6
12/05/2020 20:07:57 40.96 41.77 61.19 48.5 45.6 43.1 52.91 53.09 62.18 55.1 54.3 53.6
12/05/2020 20:07:58 42.32 42.19 61.19 48.5 45.6 43.1 52.79 53.27 62.18 55.1 54.3 53.6
12/05/2020 20:07:59 41.72 42.17 61.19 48.5 45.6 43.1 53.7 53.54 62.18 55.1 54.3 53.6
12/05/2020 20:08:00 42.36 42.52 61.19 48.5 45.6 43.1 53.51 53.69 62.18 55.1 54.3 53.6
12/05/2020 20:08:01 42.9 42.72 61.19 48.5 45.6 43.1 53.71 53.83 62.18 55.1 54.3 53.6
12/05/2020 20:08:02 42.12 42.74 61.19 48.5 45.6 43.1 56.87 56.12 62.18 55.1 54.3 53.6
12/05/2020 20:08:03 41.04 42.27 61.19 48.5 45.6 43.1 59.12 58.15 62.18 55.2 54.3 53.6
12/05/2020 20:08:04 56.74 56.32 61.19 48.6 45.7 43.1 64.92 64.75 64.75 55.3 54.4 53.6
12/05/2020 20:08:05 51.59 56.61 61.19 48.6 45.7 43.1 59.33 64.92 64.92 55.3 54.4 53.6
12/05/2020 20:08:06 42.06 53.62 61.19 48.6 45.7 43.1 59.86 61.82 64.92 55.3 54.4 53.7
12/05/2020 20:08:07 42.6 49.85 61.19 48.6 45.7 43.1 57.24 61.14 64.92 55.4 54.4 53.7
12/05/2020 20:08:08 45.33 46.87 61.19 48.6 45.7 43.1 53.4 58.82 64.92 55.4 54.4 53.7
12/05/2020 20:08:09 41.8 45.87 61.19 48.6 45.7 43.1 52.47 56.31 64.92 55.4 54.4 53.7
12/05/2020 20:08:10 41.42 43.75 61.19 48.6 45.7 43.1 52.92 54.31 64.92 55.3 54.4 53.7
12/05/2020 20:08:11 45.1 44.91 61.19 48.6 45.7 43.1 53.72 53.86 64.92 55.3 54.4 53.7
12/05/2020 20:08:12 60.8 59.87 61.19 48.9 45.9 43.2 60.42 59.47 64.92 55.4 54.4 53.7
12/05/2020 20:08:13 45.59 57.22 61.19 48.9 45.9 43.2 53.31 57.94 64.92 55.4 54.4 53.7
12/05/2020 20:08:14 45.42 53.43 59.87 48.9 45.9 43.2 54.76 55.68 64.92 55.4 54.4 53.7
12/05/2020 20:08:15 62.26 61.53 61.53 49.2 46.1 43.3 61.84 61.37 64.92 55.4 54.5 53.7
12/05/2020 20:08:16 60.19 60.88 61.53 49.4 46.2 43.3 59.68 60.34 64.92 55.5 54.5 53.7
12/05/2020 20:08:17 54.06 61.06 61.53 49.4 46.2 43.3 56.47 60.58 64.92 55.5 54.5 53.7
12/05/2020 20:08:18 42.34 57.52 61.53 49.4 46.2 43.3 53.55 58.04 64.92 55.5 54.5 53.7
12/05/2020 20:08:19 42.28 53.5 61.53 49.4 46.2 43.3 53.88 55.92 64.92 55.5 54.5 53.7
12/05/2020 20:08:20 41.4 49.78 61.53 49.4 46.2 43.3 52.68 54.75 64.92 55.5 54.5 53.7
12/05/2020 20:08:21 41.05 46.44 61.53 49.4 46.2 43.3 53.18 53.75 64.92 55.5 54.5 53.7
12/05/2020 20:08:22 42.02 43.86 61.53 49.4 46.2 43.3 53.08 53.31 64.92 55.5 54.5 53.7
12/05/2020 20:08:23 41.24 42.84 61.53 49.4 46.2 43.3 53.1 53.39 64.92 55.5 54.5 53.7
12/05/2020 20:08:24 41.57 42.29 61.53 49.4 46.2 43.3 52.92 53.43 64.92 55.5 54.5 53.7
12/05/2020 20:08:25 41.52 41.7 61.53 49.4 46.2 43.3 52.78 53.19 64.92 55.5 54.5 53.7
12/05/2020 20:08:26 40.8 41.6 61.53 49.4 46.2 43.3 53.23 53.32 64.92 55.5 54.5 53.7
12/05/2020 20:08:27 42.13 41.93 61.53 49.4 46.2 43.3 53.47 53.4 64.92 55.5 54.5 53.7
12/05/2020 20:08:28 40.73 41.75 61.53 49.4 46.2 43.3 53.23 53.41 64.92 55.5 54.5 53.7
12/05/2020 20:08:29 41.68 41.75 61.53 49.4 46.2 43.3 52.94 53.41 64.92 55.5 54.5 53.7
12/05/2020 20:08:30 40.39 41.68 61.53 49.4 46.2 43.3 53.12 53.24 64.92 55.5 54.5 53.7
12/05/2020 20:08:31 41.08 41.17 61.53 49.4 46.2 43.3 52.89 53.26 64.92 55.5 54.5 53.7
12/05/2020 20:08:32 41.67 41.7 61.53 49.4 46.2 43.3 53.13 53.2 64.92 55.5 54.5 53.7
12/05/2020 20:08:33 41.23 41.84 61.53 49.4 46.2 43.3 53.11 53.29 64.92 55.5 54.5 53.7
12/05/2020 20:08:34 41.02 41.38 61.53 49.4 46.2 43.3 53.21 53.34 64.92 55.5 54.5 53.7
12/05/2020 20:08:35 41.31 41.8 61.53 49.4 46.2 43.3 52.77 53.38 61.82 55.5 54.5 53.7
12/05/2020 20:08:36 41.53 41.46 61.53 49.4 46.2 43.3 53.28 53.48 61.37 55.5 54.5 53.7
12/05/2020 20:08:37 41.4 41.65 61.53 49.4 46.2 43.3 52.68 53.45 61.37 55.5 54.5 53.7
12/05/2020 20:08:38 40.95 41.64 61.53 49.4 46.2 43.3 53.52 53.35 61.37 55.5 54.5 53.7
12/05/2020 20:08:39 41.07 41.7 61.53 49.4 46.2 43.3 53.13 53.52 61.37 55.5 54.5 53.7
12/05/2020 20:08:40 41.62 41.55 61.53 49.4 46.2 43.3 53.41 53.34 61.37 55.5 54.5 53.7
12/05/2020 20:08:41 41.41 41.88 61.53 49.4 46.2 43.3 53.39 53.52 61.37 55.5 54.5 53.7
12/05/2020 20:08:42 41.62 41.67 61.53 49.4 46.2 43.3 52.95 53.63 61.37 55.5 54.5 53.7
12/05/2020 20:08:43 42.56 42.15 61.53 49.4 46.2 43.3 53.32 53.63 61.37 55.5 54.5 53.7
12/05/2020 20:08:44 40.7 42.39 61.53 49.4 46.2 43.3 53.4 53.45 61.37 55.5 54.5 53.7
12/05/2020 20:08:45 41.8 41.81 61.06 49.4 46.2 43.3 53.1 53.39 60.58 55.5 54.5 53.7
12/05/2020 20:08:46 40.5 41.63 61.06 49.4 46.2 43.3 52.71 53.49 60.58 55.5 54.5 53.7
12/05/2020 20:08:47 40.79 41.15 57.52 49.4 46.2 43.3 52.89 53.13 58.04 55.5 54.5 53.7
12/05/2020 20:08:48 41.56 41.59 53.5 49.4 46.2 43.3 53.74 53.51 55.92 55.5 54.5 53.7
12/05/2020 20:08:49 42.37 42.12 49.78 49.4 46.2 43.3 53.13 53.64 54.75 55.5 54.5 53.7
12/05/2020 20:08:50 41.57 42.19 46.44 49.4 46.2 43.3 53.1 53.34 53.75 55.5 54.5 53.7
12/05/2020 20:08:51 42.16 42.14 43.86 49.4 46.2 43.3 53.08 53.28 53.64 55.5 54.5 53.7
12/05/2020 20:08:52 43.57 43.41 43.41 49.4 46.2 43.3 53.55 53.66 53.66 55.5 54.5 53.7
12/05/2020 20:08:53 45.45 44.84 44.84 49.4 46.2 43.3 53.81 53.94 53.94 55.5 54.5 53.7
12/05/2020 20:08:54 42.19 45.06 45.06 49.4 46.2 43.3 53.42 53.67 53.94 55.5 54.5 53.7
12/05/2020 20:08:55 42.24 43.22 45.06 49.4 46.2 43.3 52.97 53.54 53.94 55.5 54.5 53.7
12/05/2020 20:08:56 41.91 42.76 45.06 49.4 46.2 43.3 53.04 53.32 53.94 55.5 54.5 53.7
12/05/2020 20:08:57 41.67 42.34 45.06 49.4 46.2 43.3 53.45 53.43 53.94 55.5 54.5 53.7
12/05/2020 20:08:58 41.8 42.01 45.06 49.4 46.2 43.3 53.03 53.66 53.94 55.5 54.5 53.7
12/05/2020 20:08:59 41.62 41.85 45.06 49.4 46.2 43.3 54.03 53.8 53.94 55.5 54.5 53.7
12/05/2020 20:09:00 42.32 42.38 45.06 49.4 46.2 43.3 52.79 53.81 53.94 55.5 54.5 53.7
12/05/2020 20:09:01 41.84 42.14 45.06 49.4 46.2 43.3 53.55 53.6 53.94 55.5 54.5 53.7
12/05/2020 20:09:02 41.47 42 45.06 49.4 46.2 43.3 52.65 53.46 53.94 55.5 54.5 53.7
12/05/2020 20:09:03 41.34 41.84 45.06 49.4 46.2 43.3 53.03 53.26 53.94 55.5 54.5 53.7
12/05/2020 20:09:04 41.7 41.74 45.06 49.4 46.2 43.3 52.7 53.05 53.94 55.5 54.5 53.7
12/05/2020 20:09:05 41.83 41.93 45.06 49.4 46.2 43.3 52.75 53.17 53.94 55.4 54.5 53.7
12/05/2020 20:09:06 40.86 41.98 45.06 49.4 46.2 43.3 52.57 52.75 53.94 55.4 54.5 53.7
12/05/2020 20:09:07 42.33 42.1 45.06 49.4 46.2 43.3 53.11 53.25 53.94 55.4 54.5 53.7
12/05/2020 20:09:08 40.57 41.99 45.06 49.4 46.2 43.3 53.02 53.17 53.94 55.4 54.5 53.7
12/05/2020 20:09:09 42.09 42.01 45.06 49.4 46.2 43.3 53.52 53.48 53.94 55.4 54.5 53.7
12/05/2020 20:09:10 41.44 41.94 45.06 49.4 46.2 43.3 52.76 53.34 53.94 55.4 54.5 53.7
12/05/2020 20:09:11 40.55 41.78 45.06 49.4 46.2 43.3 52.42 53.13 53.94 55.4 54.5 53.7
12/05/2020 20:09:12 41.02 41.03 45.06 49.4 46.2 43.3 52.53 52.95 53.94 55.4 54.5 53.7
12/05/2020 20:09:13 41.61 41.44 45.06 49.4 46.2 43.3 53.77 53.49 53.94 55.4 54.5 53.7
12/05/2020 20:09:14 42.07 42.05 45.06 49.4 46.2 43.3 53.53 53.66 53.94 55.4 54.5 53.7
12/05/2020 20:09:15 41.2 41.94 45.06 49.4 46.2 43.3 53.24 53.41 53.94 55.4 54.5 53.7
12/05/2020 20:09:16 41.98 41.9 45.06 49.4 46.2 43.3 53.25 53.5 53.94 55.4 54.5 53.7
12/05/2020 20:09:17 41.48 41.9 45.06 49.4 46.2 43.3 52.92 53.49 53.94 55.4 54.5 53.7
12/05/2020 20:09:18 41.51 42.07 45.06 49.4 46.2 43.3 52.84 53.12 53.94 55.4 54.5 53.7
12/05/2020 20:09:19 41.81 41.87 45.06 49.4 46.2 43.3 52.46 52.84 53.94 55.4 54.5 53.7
12/05/2020 20:09:20 42.54 42.56 45.06 49.4 46.2 43.3 52.91 52.96 53.94 55.4 54.5 53.7
12/05/2020 20:09:21 41.46 42.26 45.06 49.4 46.2 43.3 52.18 52.8 53.94 55.4 54.5 53.7
12/05/2020 20:09:22 43.93 43.68 45.06 49.4 46.2 43.3 53.93 53.46 53.94 55.4 54.5 53.7
12/05/2020 20:09:23 41.67 43.24 45.06 49.4 46.2 43.3 52.78 53.32 53.81 55.4 54.5 53.7
12/05/2020 20:09:24 42.06 42.46 43.68 49.4 46.2 43.3 52.89 53.12 53.81 55.4 54.5 53.7
12/05/2020 20:09:25 42.11 42.46 43.68 49.4 46.2 43.3 53.03 53.34 53.81 55.4 54.5 53.7
12/05/2020 20:09:26 41.4 42.23 43.68 49.4 46.2 43.3 52.7 53.28 53.81 55.4 54.5 53.7
12/05/2020 20:09:27 41.26 41.71 43.68 49.4 46.2 43.3 53.31 53.21 53.81 55.4 54.5 53.7
12/05/2020 20:09:28 41.41 41.71 43.68 49.4 46.2 43.3 53.21 53.32 53.81 55.4 54.5 53.7
12/05/2020 20:09:29 41.1 41.79 43.68 49.4 46.2 43.3 52.58 53.28 53.81 55.4 54.4 53.7
12/05/2020 20:09:30 41.21 41.48 43.68 49.4 46.2 43.3 52.85 53.21 53.66 55.4 54.4 53.7
12/05/2020 20:09:31 41.25 41.51 43.68 49.4 46.2 43.3 53.05 53.11 53.66 55.4 54.4 53.7
12/05/2020 20:09:32 41.13 41.52 43.68 49.4 46.2 43.3 53.11 53.24 53.66 55.4 54.4 53.7
12/05/2020 20:09:33 41.87 41.84 43.68 49.4 46.2 43.3 53.03 53.21 53.66 55.4 54.4 53.7
12/05/2020 20:09:34 40.89 41.6 43.68 49.4 46.2 43.3 53.12 53.26 53.66 55.4 54.4 53.7
12/05/2020 20:09:35 41.8 41.86 43.68 49.4 46.2 43.3 53.09 53.53 53.66 55.4 54.4 53.7
12/05/2020 20:09:36 41.94 42 43.68 49.4 46.2 43.3 53.26 53.42 53.66 55.4 54.4 53.7
12/05/2020 20:09:37 40.95 41.89 43.68 49.4 46.2 43.3 53.31 53.43 53.66 55.4 54.4 53.7
12/05/2020 20:09:38 41.27 41.62 43.68 49.4 46.2 43.3 53.37 53.54 53.66 55.4 54.4 53.7
12/05/2020 20:09:39 41.76 41.79 43.68 49.4 46.2 43.3 52.45 53.43 53.66 55.4 54.4 53.7
12/05/2020 20:09:40 41.63 41.89 43.68 49.4 46.2 43.3 53.23 53.27 53.66 55.4 54.4 53.7
12/05/2020 20:09:41 40.87 41.87 43.68 49.4 46.2 43.3 52.36 53.09 53.66 55.4 54.4 53.7
12/05/2020 20:09:42 46.95 46.54 46.54 49.4 46.2 43.3 56.97 56.73 56.73 55.4 54.4 53.7
12/05/2020 20:09:43 56.66 54.98 54.98 49.5 46.3 43.4 67.13 65.38 65.38 55.6 54.5 53.7
12/05/2020 20:09:44 57.61 56.85 56.85 49.6 46.3 43.4 67.02 66.47 66.47 55.8 54.6 53.7
12/05/2020 20:09:45 57.91 57.57 57.57 49.7 46.4 43.4 67.26 67.01 67.01 56 54.7 53.7
12/05/2020 20:09:46 58.06 57.91 57.91 49.8 46.5 43.5 67.18 67.14 67.14 56.2 54.8 53.8
12/05/2020 20:09:47 58.55 58.34 58.34 49.9 46.5 43.5 67.19 67.23 67.23 56.4 54.9 53.8
12/05/2020 20:09:48 59.7 59.49 59.49 50 46.6 43.5 67.9 67.69 67.69 56.6 55 53.8
12/05/2020 20:09:49 59.86 60.35 60.35 50.1 46.7 43.6 67.31 67.78 67.78 56.7 55 53.9
12/05/2020 20:09:50 65.88 64.61 64.61 50.7 47.1 43.8 70.81 69.76 69.76 57.1 55.2 53.9
12/05/2020 20:09:51 59.57 64.64 64.64 50.8 47.2 43.8 67.47 69.55 69.76 57.2 55.3 53.9
12/05/2020 20:09:52 59.17 62.09 64.64 50.9 47.3 43.9 67.52 68.37 69.76 57.4 55.4 54
12/05/2020 20:09:53 59.07 60.52 64.64 51 47.3 43.9 66.95 67.85 69.76 57.5 55.4 54
12/05/2020 20:09:54 58.37 59.61 64.64 51 47.4 44 66.76 67.28 69.76 57.6 55.5 54
12/05/2020 20:09:55 58.26 58.86 64.64 51.1 47.5 44 66.75 66.95 69.76 57.7 55.6 54
12/05/2020 20:09:56 57.84 58.47 64.64 51.2 47.5 44 66.51 66.83 69.76 57.8 55.6 54.1
12/05/2020 20:09:57 57.88 58.11 64.64 51.2 47.6 44 66.37 66.67 69.76 57.9 55.7 54.1
12/05/2020 20:09:58 57.96 57.97 64.64 51.3 47.6 44.1 66.13 66.47 69.76 58 55.7 54.1
12/05/2020 20:09:59 57.9 57.97 64.64 51.4 47.7 44.1 66.27 66.37 69.76 58.1 55.8 54.1
12/05/2020 20:10:00 58.32 58.36 64.64 51.4 47.7 44.1 66.25 66.38 69.76 58.2 55.8 54.1
12/05/2020 20:10:01 57.96 58.09 64.64 51.5 47.8 44.2 66.07 66.38 69.76 58.3 55.9 54.1
12/05/2020 20:10:02 58.41 58.51 64.64 51.6 47.8 44.2 64.28 66.12 69.76 58.3 55.9 54.2
12/05/2020 20:10:03 49.83 58.27 64.64 51.6 47.8 44.2 54.5 64.72 69.76 58.3 55.9 54.2
12/05/2020 20:10:04 41.61 54.72 64.64 51.6 47.8 44.2 52.82 61.09 69.76 58.3 55.9 54.2
12/05/2020 20:10:05 42.42 50.82 64.64 51.6 47.8 44.2 52.96 57.85 69.76 58.3 55.9 54.2
12/05/2020 20:10:06 42.05 47.52 64.64 51.6 47.8 44.2 53.25 55.48 69.76 58.3 55.9 54.2
12/05/2020 20:10:07 41.85 44.95 64.64 51.6 47.8 44.2 53.5 54.18 69.76 58.3 55.9 54.2
12/05/2020 20:10:08 41.93 43.25 64.64 51.6 47.8 44.2 53.07 53.78 69.76 58.3 55.9 54.2
12/05/2020 20:10:09 42.14 42.67 64.64 51.6 47.8 44.2 53.31 53.42 69.76 58.3 55.9 54.2
12/05/2020 20:10:10 42.02 42.36 64.64 51.6 47.8 44.2 52.23 53.44 69.76 58.3 55.9 54.2
12/05/2020 20:10:11 41.95 42.44 64.64 51.6 47.8 44.2 53.54 53.53 69.76 58.3 55.9 54.2
12/05/2020 20:10:12 42.13 42.33 64.64 51.6 47.8 44.2 53.85 53.79 69.76 58.3 55.9 54.2
12/05/2020 20:10:13 41.26 42.3 64.64 51.6 47.8 44.2 53.03 53.67 69.76 58.3 55.9 54.2
12/05/2020 20:10:14 41.18 41.92 64.64 51.6 47.8 44.2 52.84 53.61 69.76 58.3 55.9 54.2
12/05/2020 20:10:15 41.89 41.86 64.64 51.6 47.8 44.2 53.04 53.31 69.76 58.3 55.9 54.2
12/05/2020 20:10:16 42.49 42.25 64.64 51.6 47.8 44.2 53.63 53.51 69.76 58.3 55.9 54.2
12/05/2020 20:10:17 41.7 42.31 64.64 51.6 47.8 44.2 52.81 53.41 69.76 58.3 55.9 54.2
12/05/2020 20:10:18 42.19 42.37 64.64 51.6 47.8 44.2 53.3 53.46 69.76 58.3 55.9 54.2
12/05/2020 20:10:19 41.85 42.22 64.64 51.6 47.8 44.2 52.72 53.2 69.76 58.3 55.9 54.2
12/05/2020 20:10:20 41.99 42.33 64.64 51.6 47.8 44.2 53.67 53.45 69.55 58.3 55.9 54.2
12/05/2020 20:10:21 42.28 42.51 62.09 51.6 47.8 44.2 53.75 53.75 68.37 58.3 55.9 54.2
12/05/2020 20:10:22 41.66 42.22 60.52 51.6 47.8 44.2 53.02 53.73 67.85 58.3 55.9 54.2
12/05/2020 20:10:23 41.42 41.89 59.61 51.6 47.8 44.2 53.15 53.72 67.28 58.3 55.9 54.2
12/05/2020 20:10:24 40.98 41.7 58.86 51.6 47.8 44.2 52.64 53.06 66.95 58.3 55.9 54.2
12/05/2020 20:10:25 41.29 41.44 58.51 51.6 47.8 44.2 52.41 52.8 66.83 58.3 55.9 54.2
12/05/2020 20:10:26 41.97 41.9 58.51 51.6 47.8 44.2 53.35 53.15 66.67 58.3 55.9 54.2
12/05/2020 20:10:27 42.1 42.25 58.51 51.6 47.8 44.2 53.29 53.54 66.47 58.3 55.9 54.2
12/05/2020 20:10:28 42.67 42.53 58.51 51.6 47.8 44.2 53.43 53.59 66.38 58.3 55.9 54.2
12/05/2020 20:10:29 41.86 42.48 58.51 51.6 47.8 44.2 53.46 53.52 66.38 58.3 55.9 54.2
12/05/2020 20:10:30 41.5 42.46 58.51 51.6 47.8 44.2 52.56 53.53 66.38 58.3 55.9 54.2
12/05/2020 20:10:31 41.27 41.9 58.51 51.6 47.8 44.2 52.81 53 66.12 58.3 55.9 54.2
12/05/2020 20:10:32 42.21 42.13 58.27 51.6 47.8 44.2 52.94 53.13 64.72 58.3 55.9 54.2
12/05/2020 20:10:33 41.4 42.11 54.72 51.6 47.8 44.2 52.87 52.99 61.09 58.3 55.9 54.2
12/05/2020 20:10:34 41.36 41.79 50.82 51.6 47.8 44.2 52.63 52.96 57.85 58.3 55.9 54.2
12/05/2020 20:10:35 42.11 42.08 47.52 51.6 47.8 44.2 53.2 53.15 55.48 58.3 55.9 54.2
12/05/2020 20:10:36 42.29 42.31 44.95 51.6 47.8 44.2 53.44 53.48 54.18 58.3 55.9 54.2
12/05/2020 20:10:37 41.49 42.24 43.25 51.6 47.8 44.2 52.91 53.14 53.79 58.3 55.9 54.2
12/05/2020 20:10:38 40.28 41.83 42.67 51.6 47.8 44.2 52.65 53.1 53.79 58.3 55.9 54.2
12/05/2020 20:10:39 42.49 42.15 42.53 51.6 47.8 44.2 52.94 53.22 53.79 58.3 55.9 54.2
12/05/2020 20:10:40 41.75 42.05 42.53 51.6 47.8 44.2 53.21 53.39 53.79 58.3 55.9 54.2
12/05/2020 20:10:41 40.89 42.15 42.53 51.6 47.8 44.2 53.01 53.26 53.79 58.3 55.9 54.2
12/05/2020 20:10:42 41 41.49 42.53 51.6 47.8 44.2 53.16 53.23 53.75 58.3 55.9 54.2
12/05/2020 20:10:43 40.59 41.56 42.53 51.6 47.8 44.2 53.26 53.39 53.75 58.3 55.9 54.2
12/05/2020 20:10:44 42.56 42.14 42.53 51.6 47.8 44.2 56.93 56.54 56.54 58.3 55.9 54.2
12/05/2020 20:10:45 40.75 42.03 42.53 51.6 47.8 44.2 52.68 56.1 56.54 58.3 55.9 54.2
12/05/2020 20:10:46 42.26 41.97 42.53 51.6 47.8 44.2 54.15 54.71 56.54 58.3 55.9 54.2
12/05/2020 20:10:47 40.82 41.98 42.53 51.6 47.8 44.2 52.97 54.12 56.54 58.3 55.9 54.2
12/05/2020 20:10:48 41.9 41.84 42.53 51.6 47.8 44.2 53.17 53.6 56.54 58.3 55.9 54.2
12/05/2020 20:10:49 42.23 42.27 42.53 51.6 47.8 44.2 53.13 53.57 56.54 58.3 55.9 54.2
12/05/2020 20:10:50 42.35 42.4 42.53 51.6 47.8 44.2 52.75 53.56 56.54 58.3 55.9 54.2
12/05/2020 20:10:51 41.84 42.44 42.53 51.6 47.8 44.2 53.09 53.3 56.54 58.3 55.9 54.2
12/05/2020 20:10:52 45.99 45.84 45.84 51.6 47.8 44.2 53.66 53.53 56.54 58.3 55.9 54.2
12/05/2020 20:10:53 45.83 46.93 46.93 51.6 47.8 44.2 52.96 53.66 56.54 58.3 55.9 54.2
12/05/2020 20:10:54 41.88 45.33 46.93 51.6 47.8 44.2 53.25 53.36 56.54 58.3 55.9 54.2
12/05/2020 20:10:55 42 43.58 46.93 51.6 47.8 44.2 52.83 53.59 56.54 58.3 55.9 54.2
12/05/2020 20:10:56 41.47 42.9 46.93 51.6 47.8 44.2 53.67 53.51 56.54 58.3 55.9 54.2
12/05/2020 20:10:57 42.14 42.22 46.93 51.6 47.8 44.2 53.19 53.41 56.54 58.3 55.9 54.2
12/05/2020 20:10:58 41.57 42.28 46.93 51.6 47.8 44.2 52.97 53.42 56.54 58.3 55.9 54.2
12/05/2020 20:10:59 41.79 42.05 46.93 51.6 47.8 44.2 52.78 53.2 56.54 58.3 55.9 54.2
12/05/2020 20:11:00 42.15 42.01 46.93 51.6 47.8 44.2 53.17 53.34 56.54 58.3 55.9 54.2
12/05/2020 20:11:01 41.49 42.11 46.93 51.6 47.8 44.2 53.29 53.44 56.54 58.3 55.9 54.2
12/05/2020 20:11:02 41.43 41.88 46.93 51.6 47.8 44.2 53.04 53.41 56.54 58.3 55.9 54.2
12/05/2020 20:11:03 41.6 41.87 46.93 51.6 47.8 44.2 52.38 53.13 56.54 58.3 55.9 54.2
12/05/2020 20:11:04 40.49 41.42 46.93 51.6 47.8 44.2 53.29 53.22 56.54 58.3 55.9 54.2
12/05/2020 20:11:05 40.2 41.13 46.93 51.6 47.8 44.2 52.68 53.26 56.54 58.3 55.9 54.2
12/05/2020 20:11:06 41.96 41.63 46.93 51.6 47.8 44.2 52.54 52.8 56.54 58.3 55.9 54.2
12/05/2020 20:11:07 41.37 41.69 46.93 51.6 47.8 44.2 53.07 53.05 56.54 58.3 55.9 54.2
12/05/2020 20:11:08 40.78 41.6 46.93 51.6 47.8 44.2 52.23 53.26 56.54 58.3 55.9 54.2
12/05/2020 20:11:09 41.93 41.7 46.93 51.6 47.8 44.2 53.32 53.26 56.54 58.3 55.9 54.2
12/05/2020 20:11:10 41.84 42.07 46.93 51.6 47.8 44.2 53.46 53.32 56.54 58.3 55.9 54.2
12/05/2020 20:11:11 41.43 41.97 46.93 51.6 47.8 44.2 53.22 53.37 56.54 58.3 55.9 54.2
12/05/2020 20:11:12 41.54 41.93 46.93 51.6 47.8 44.2 52.86 53.4 56.54 58.3 55.9 54.2
12/05/2020 20:11:13 42.25 42.06 46.93 51.6 47.8 44.2 53.29 53.41 56.54 58.3 55.9 54.2
12/05/2020 20:11:14 42.04 42.17 46.93 51.6 47.8 44.2 53.21 53.3 56.1 58.3 55.9 54.2
12/05/2020 20:11:15 42.63 42.69 46.93 51.6 47.8 44.2 52.88 53.26 54.71 58.3 55.9 54.2
12/05/2020 20:11:16 42.34 42.57 46.93 51.6 47.8 44.2 52.16 53.14 54.12 58.3 55.9 54.2
12/05/2020 20:11:17 41.75 42.51 46.93 51.6 47.8 44.2 53.42 53.27 53.66 58.3 55.9 54.2
12/05/2020 20:11:18 41.92 42.38 46.93 51.6 47.8 44.2 52.87 53.13 53.66 58.3 55.9 54.2
12/05/2020 20:11:19 42.55 42.41 46.93 51.6 47.8 44.2 53.54 53.55 53.66 58.3 55.9 54.2
12/05/2020 20:11:20 41.66 42.42 46.93 51.6 47.8 44.2 52.02 53.38 53.66 58.3 55.9 54.2
12/05/2020 20:11:21 41.77 42.3 46.93 51.6 47.8 44.2 53.65 53.42 53.66 58.3 55.9 54.2
12/05/2020 20:11:22 41.67 42.35 46.93 51.6 47.8 44.2 53.47 53.45 53.66 58.3 55.9 54.2
12/05/2020 20:11:23 41.08 41.8 45.33 51.6 47.8 44.2 53.61 53.64 53.64 58.3 55.9 54.2
12/05/2020 20:11:24 40.95 41.42 43.58 51.6 47.8 44.2 53.01 53.54 53.64 58.3 55.9 54.2
12/05/2020 20:11:25 40.86 41.3 42.9 51.6 47.8 44.2 53.12 53.62 53.64 58.3 55.9 54.2
12/05/2020 20:11:26 41.59 41.66 42.69 51.6 47.8 44.2 53.46 53.59 53.64 58.3 55.9 54.2
12/05/2020 20:11:27 41.4 41.56 42.69 51.6 47.8 44.2 53.69 53.54 53.64 58.3 55.9 54.2
12/05/2020 20:11:28 42.16 41.93 42.69 51.6 47.8 44.2 53.94 53.93 53.93 58.3 55.9 54.2
12/05/2020 20:11:29 42.04 42.16 42.69 51.6 47.8 44.2 53.95 54.02 54.02 58.3 55.9 54.2
12/05/2020 20:11:30 42.15 42.46 42.69 51.6 47.8 44.2 53.4 54 54.02 58.3 55.9 54.2
12/05/2020 20:11:31 41.07 42.55 42.69 51.6 47.8 44.2 53.46 53.83 54.02 58.3 55.9 54.2
12/05/2020 20:11:32 42.13 41.94 42.69 51.6 47.8 44.2 54.14 54.11 54.11 58.3 55.9 54.2
12/05/2020 20:11:33 41.78 41.9 42.69 51.6 47.8 44.2 53.55 54.02 54.11 58.3 55.9 54.2
12/05/2020 20:11:34 42.05 42.16 42.69 51.6 47.8 44.2 54.09 54.16 54.16 58.3 55.9 54.2
12/05/2020 20:11:35 42.09 42.2 42.69 51.6 47.8 44.2 54.15 54.26 54.26 58.3 55.9 54.2
12/05/2020 20:11:36 59.01 58.14 58.14 51.7 47.9 44.2 59.67 59.12 59.12 58.3 55.9 54.2
12/05/2020 20:11:37 42.84 57.77 58.14 51.7 47.9 44.2 53.87 58.83 59.12 58.3 55.9 54.2
12/05/2020 20:11:38 43.05 53.73 58.14 51.7 47.9 44.2 54.06 56.42 59.12 58.3 55.9 54.2
12/05/2020 20:11:39 41.43 50.09 58.14 51.7 47.9 44.2 53.12 55.19 59.12 58.3 55.9 54.2
12/05/2020 20:11:40 41.97 46.75 58.14 51.7 47.9 44.2 53.35 54.13 59.12 58.3 55.9 54.2
12/05/2020 20:11:41 41.56 44.36 58.14 51.7 47.9 44.2 53.23 53.83 59.12 58.3 55.9 54.2
12/05/2020 20:11:42 42.89 43.53 58.14 51.7 47.9 44.2 53.49 53.72 59.12 58.3 55.9 54.2
12/05/2020 20:11:43 48 47.04 58.14 51.7 47.9 44.2 54.23 54.09 59.12 58.3 55.9 54.2
12/05/2020 20:11:44 41.76 46.78 58.14 51.7 47.9 44.2 52.78 53.97 59.12 58.3 55.9 54.2
12/05/2020 20:11:45 43.22 44.6 58.14 51.7 47.9 44.2 53.39 53.49 59.12 58.3 55.9 54.2
12/05/2020 20:11:46 42.83 43.55 58.14 51.7 47.9 44.2 53.95 53.91 59.12 58.3 55.9 54.2
12/05/2020 20:11:47 42.54 43.24 58.14 51.7 47.9 44.2 53.56 53.85 59.12 58.3 55.9 54.2
12/05/2020 20:11:48 49.39 48.69 58.14 51.7 47.9 44.2 54.5 54.28 59.12 58.3 55.9 54.2
12/05/2020 20:11:49 47.06 48.79 58.14 51.7 47.9 44.2 53.91 54.38 59.12 58.3 55.9 54.2
12/05/2020 20:11:50 48.13 48.8 58.14 51.7 47.9 44.2 54.51 54.74 59.12 58.4 55.9 54.2
12/05/2020 20:11:51 46.97 47.83 58.14 51.7 47.9 44.2 54.46 54.59 59.12 58.4 55.9 54.2
12/05/2020 20:11:52 44.12 47.94 58.14 51.7 47.9 44.2 53.05 54.65 59.12 58.3 55.9 54.2
12/05/2020 20:11:53 45.48 46.46 58.14 51.7 47.9 44.3 54.18 54.09 59.12 58.3 55.9 54.2
12/05/2020 20:11:54 42.44 45.27 58.14 51.7 47.9 44.3 53.32 54.02 59.12 58.3 55.9 54.2
12/05/2020 20:11:55 55.26 54.95 58.14 51.7 47.9 44.3 58.19 57.92 59.12 58.4 55.9 54.2
12/05/2020 20:11:56 53.84 56.22 58.14 51.7 47.9 44.3 56.72 58.62 59.12 58.4 55.9 54.2
12/05/2020 20:11:57 59.24 58.38 58.38 51.8 48 44.3 59.25 58.93 59.12 58.4 55.9 54.2
12/05/2020 20:11:58 48.33 58.23 58.38 51.6 48 44.3 54.33 58.86 59.12 58.3 55.9 54.2
12/05/2020 20:11:59 41.7 54.58 58.38 51.4 48 44.3 53.62 56.57 59.12 58.2 55.9 54.2
12/05/2020 20:12:00 43.44 50.67 58.38 51.4 48 44.3 53.88 54.91 59.12 58.2 55.9 54.2
12/05/2020 20:12:01 52.2 52.32 58.38 50.5 48 44.3 55.27 55.47 59.12 58 55.9 54.2
12/05/2020 20:12:02 58.13 56.86 58.38 50.6 48.1 44.4 58.35 57.46 59.12 58 55.9 54.2
12/05/2020 20:12:03 46.79 56.28 58.38 50.6 48.1 44.4 53.35 57.27 59.12 58 55.9 54.2
12/05/2020 20:12:04 42.48 52.75 58.38 50.5 48.1 44.4 54.05 55.31 59.12 57.9 55.9 54.2
12/05/2020 20:12:05 41.85 49.13 58.38 50.5 48.1 44.4 53.77 54.48 59.12 57.9 55.9 54.2
12/05/2020 20:12:06 42.46 46.04 58.38 50.5 48.1 44.4 53.21 54.16 58.93 57.9 55.9 54.2
12/05/2020 20:12:07 42.13 44.11 58.38 50.5 48.1 44.4 53.48 53.82 58.93 57.9 55.9 54.2
12/05/2020 20:12:08 42.16 43.36 58.38 50.5 48.1 44.4 53.39 53.67 58.93 57.9 55.9 54.2
12/05/2020 20:12:09 47.38 46.1 58.38 50.5 48.1 44.4 53.94 53.79 58.93 57.9 55.9 54.2
12/05/2020 20:12:10 46.93 47.26 58.38 50.5 48.1 44.4 54.43 54.41 58.93 57.9 55.9 54.2
12/05/2020 20:12:11 43.48 46.26 58.38 50.5 48.1 44.4 52.84 54.26 58.93 57.9 55.9 54.2
12/05/2020 20:12:12 42.08 44.7 58.38 50.5 48.1 44.4 53.48 53.76 58.93 57.9 55.9 54.2
12/05/2020 20:12:13 41.74 43.28 58.38 50.5 48.1 44.4 53.76 53.81 58.93 57.9 55.9 54.2
12/05/2020 20:12:14 42.23 42.66 58.38 50.5 48.1 44.4 53.08 53.62 58.93 57.9 55.9 54.2
12/05/2020 20:12:15 41.51 42.29 58.38 50.4 48.1 44.4 53.66 53.62 58.93 57.8 55.9 54.2
12/05/2020 20:12:16 42.01 42.39 58.38 50.4 48.1 44.4 52.75 53.74 58.93 57.8 55.9 54.2
12/05/2020 20:12:17 41.28 42.08 58.38 50.4 48.1 44.4 53.45 53.32 58.93 57.8 55.9 54.2
12/05/2020 20:12:18 41.47 41.86 58.38 50.4 48.1 44.4 53.83 53.85 58.93 57.8 55.9 54.2
12/05/2020 20:12:19 41.16 41.48 58.38 50.4 48.1 44.4 53.06 53.63 58.93 57.8 55.9 54.2
12/05/2020 20:12:20 42.04 41.94 58.38 50.4 48.1 44.4 53.57 53.7 58.93 57.8 55.9 54.2
12/05/2020 20:12:21 42.34 42.26 58.38 50.4 48.1 44.4 53.5 53.93 58.93 57.7 55.9 54.2
12/05/2020 20:12:22 42.6 42.57 58.38 50.4 48.1 44.4 54.18 54.22 58.93 57.7 55.9 54.2
12/05/2020 20:12:23 53.74 52.88 58.38 50.5 48.1 44.4 56.55 56.27 58.93 57.7 55.9 54.2
12/05/2020 20:12:24 52.18 53.44 58.38 50.5 48.1 44.4 56.69 56.71 58.93 57.8 55.9 54.2
12/05/2020 20:12:25 42.69 52.25 58.38 50.5 48.1 44.4 52.75 56.47 58.93 57.8 55.9 54.2
12/05/2020 20:12:26 48.74 49.25 58.38 50.5 48.1 44.4 55.24 55.16 58.93 57.8 55.9 54.2
12/05/2020 20:12:27 46.1 48.68 58.23 50.5 48.1 44.4 54.87 55.09 58.86 57.8 55.9 54.2
12/05/2020 20:12:28 47.01 47.46 56.86 50.5 48.1 44.4 54.98 55.1 57.46 57.8 55.9 54.2
12/05/2020 20:12:29 44.83 47.24 56.86 50.5 48.1 44.4 53.78 55.2 57.46 57.8 55.9 54.2
12/05/2020 20:12:30 53.44 52.97 56.86 50.5 48.1 44.4 57.96 57.67 57.67 57.8 55.9 54.2
12/05/2020 20:12:31 53.21 53.81 56.86 50.5 48.1 44.4 58.02 58.13 58.13 57.8 56 54.2
12/05/2020 20:12:32 49.18 53.06 56.28 50.5 48.2 44.4 55.65 57.92 58.13 57.8 56 54.2
12/05/2020 20:12:33 49.63 50.96 53.81 50.6 48.2 44.4 56.59 56.7 58.13 57.8 56 54.2
12/05/2020 20:12:34 43.14 49.92 53.81 50.6 48.2 44.4 53.39 56.53 58.13 57.8 56 54.2
12/05/2020 20:12:35 45.76 46.92 53.81 50.6 48.2 44.4 55.33 55.5 58.13 57.8 56 54.2
12/05/2020 20:12:36 47.27 47.52 53.81 50.6 48.2 44.4 55.3 55.42 58.13 57.8 56 54.2
12/05/2020 20:12:37 43.07 47.08 53.81 50.6 48.2 44.4 54.79 55.24 58.13 57.8 56 54.2
12/05/2020 20:12:38 47.24 47.09 53.81 50.5 48.2 44.4 55.47 55.57 58.13 57.8 56 54.2
12/05/2020 20:12:39 43.81 46.45 53.81 50.5 48.2 44.4 55.19 55.73 58.13 57.8 56 54.2
12/05/2020 20:12:40 45.93 45.83 53.81 50.5 48.2 44.4 54.8 55.17 58.13 57.8 56 54.2
12/05/2020 20:12:41 43.85 45.84 53.81 50.4 48.2 44.4 54.43 55.04 58.13 57.8 56 54.2
12/05/2020 20:12:42 46.93 46.49 53.81 50.4 48.2 44.4 55.19 55.21 58.13 57.8 56 54.2
12/05/2020 20:12:43 43.69 46.41 53.81 50.3 48.2 44.4 53.98 55.08 58.13 57.8 56 54.2
12/05/2020 20:12:44 46.8 46.25 53.81 50.2 48.2 44.4 54.42 54.71 58.13 57.7 56 54.2
12/05/2020 20:12:45 48.35 47.92 53.81 50.2 48.2 44.4 55.09 54.96 58.13 57.7 56 54.2
12/05/2020 20:12:46 49.27 49.39 53.81 50.2 48.2 44.4 55.25 55.32 58.13 57.7 56 54.2
12/05/2020 20:12:47 49.12 49.93 53.81 50.2 48.2 44.4 55.49 55.84 58.13 57.7 56 54.2
12/05/2020 20:12:48 44.78 48.82 53.81 50.2 48.2 44.4 53.9 55.23 58.13 57.7 56 54.2
12/05/2020 20:12:49 44.54 46.84 53.81 50.2 48.2 44.4 54.33 54.59 58.13 57.7 56 54.2
12/05/2020 20:12:50 50.04 49.5 53.81 50.2 48.2 44.4 56 55.78 58.13 57.7 56 54.2
12/05/2020 20:12:51 50.05 50.07 53.81 50.2 48.2 44.4 56.2 56.13 58.13 57.7 56 54.2
12/05/2020 20:12:52 44.47 49.76 53.81 50.2 48.2 44.4 53.55 55.98 58.13 57.7 56 54.2
12/05/2020 20:12:53 44.43 47.16 53.81 50.2 48.2 44.4 53.7 54.66 58.13 57.7 56 54.2
12/05/2020 20:12:54 51.85 50.84 53.81 50.2 48.2 44.4 56.15 55.59 58.13 57.8 56 54.2
12/05/2020 20:12:55 50.89 51.08 53.81 50.2 48.2 44.4 55.65 55.68 58.13 57.8 56 54.2
12/05/2020 20:12:56 45.85 51.03 53.81 50.2 48.2 44.4 54.37 55.62 58.13 57.8 56 54.2
12/05/2020 20:12:57 45.61 48.74 53.81 50.2 48.2 44.4 53.52 54.79 58.13 57.8 56 54.2
12/05/2020 20:12:58 41.46 46.61 53.81 50.2 48.2 44.4 53.08 54.1 58.13 57.8 56 54.2
12/05/2020 20:12:59 45.14 45.32 53.81 50.2 48.2 44.4 54.12 54.07 58.13 57.8 56 54.2
12/05/2020 20:13:00 42.94 44.8 53.81 50.2 48.2 44.4 53.63 53.88 58.13 57.8 56 54.2
12/05/2020 20:13:01 42.63 43.92 53.06 50.2 48.2 44.4 52.98 53.73 57.92 57.8 56 54.2
12/05/2020 20:13:02 41.51 43.17 51.08 50.2 48.2 44.4 52.76 53.37 56.7 57.7 56 54.2
12/05/2020 20:13:03 40.06 42.16 51.08 50.2 48.2 44.4 53.19 53.44 56.53 57.7 56 54.2
12/05/2020 20:13:04 40.55 41.25 51.08 50.2 48.2 44.4 52.28 53.11 56.13 57.7 56 54.2
12/05/2020 20:13:05 41.33 41.5 51.08 50.2 48.2 44.4 53.01 52.94 56.13 57.6 56 54.2
12/05/2020 20:13:06 41.71 41.94 51.08 50.2 48.2 44.4 52.38 53.05 56.13 57.6 56 54.2
12/05/2020 20:13:07 41.72 41.83 51.08 50.2 48.2 44.4 52.83 53.05 56.13 57.6 56 54.2
12/05/2020 20:13:08 41.75 42.01 51.08 50.2 48.2 44.4 53.06 53.15 56.13 57.6 56 54.2
12/05/2020 20:13:09 41.05 41.77 51.08 50.2 48.2 44.4 54.01 53.85 56.13 57.6 56 54.2
12/05/2020 20:13:10 40.92 41.66 51.08 50.2 48.2 44.4 56.71 56.24 56.24 57.6 56 54.2
12/05/2020 20:13:11 41.94 41.74 51.08 50.2 48.2 44.4 54.87 56.64 56.64 57.6 56 54.2
12/05/2020 20:13:12 42.57 42.43 51.08 50 48.2 44.4 51.86 55.18 56.64 57.6 56 54.2
12/05/2020 20:13:13 42.83 42.95 51.08 50 48.2 44.4 53.9 54.06 56.64 57.6 56 54.2
12/05/2020 20:13:14 43.14 43.36 51.08 50 48.2 44.4 54.08 53.97 56.64 57.6 56 54.2
12/05/2020 20:13:15 44.51 45.03 51.08 49.7 48.2 44.4 53.52 54.27 56.64 57.6 56 54.2
12/05/2020 20:13:16 41.12 43.57 51.08 49.6 48.2 44.4 52.06 53.62 56.64 57.6 56 54.2
12/05/2020 20:13:17 42.03 42.57 51.08 49.5 48.2 44.4 53.71 53.49 56.64 57.5 56 54.2
12/05/2020 20:13:18 41.05 42.01 51.08 49.5 48.2 44.4 53.42 53.71 56.64 57.5 56 54.2
12/05/2020 20:13:19 41.25 41.7 51.08 49.5 48.2 44.4 53.17 53.34 56.64 57.5 56 54.2
12/05/2020 20:13:20 41.7 41.9 51.08 49.5 48.2 44.4 53.47 53.54 56.64 57.5 56 54.2
12/05/2020 20:13:21 41.83 42.03 51.08 49.5 48.2 44.4 53.3 53.67 56.64 57.5 56 54.2
12/05/2020 20:13:22 41.64 42.14 51.08 49.5 48.2 44.4 53.09 53.43 56.64 57.5 56 54.2
12/05/2020 20:13:23 41.59 41.74 51.08 49.5 48.2 44.4 53.59 53.61 56.64 57.5 56 54.2
12/05/2020 20:13:24 43.96 43.51 51.08 49.5 48.2 44.4 53.55 53.6 56.64 57.5 56 54.2
12/05/2020 20:13:25 43.8 43.83 51.03 49.5 48.2 44.4 53.32 53.76 56.64 57.5 56 54.2
12/05/2020 20:13:26 42.98 44.39 48.74 49.5 48.2 44.4 53.21 53.56 56.64 57.5 56 54.2
12/05/2020 20:13:27 40.93 43.11 46.61 49.5 48.2 44.4 53.53 53.73 56.64 57.5 56 54.2
12/05/2020 20:13:28 41.56 41.86 45.32 49.5 48.2 44.4 54.02 53.94 56.64 57.5 56 54.2
12/05/2020 20:13:29 41.83 41.98 45.03 49.5 48.2 44.4 53.42 53.73 56.64 57.5 56 54.2
12/05/2020 20:13:30 43.21 42.91 45.03 49.5 48.2 44.4 53.25 53.7 56.64 57.5 55.9 54.2
12/05/2020 20:13:31 41.69 42.72 45.03 49.5 48.2 44.4 52.99 53.53 56.64 57.6 55.9 54.2
12/05/2020 20:13:32 41.49 42.05 45.03 49.5 48.2 44.4 53.37 53.55 56.64 57.6 55.9 54.2
12/05/2020 20:13:33 42.02 42.2 45.03 49.5 48.2 44.4 53.59 53.64 56.64 57.6 55.9 54.2
12/05/2020 20:13:34 44.62 44.66 45.03 49.5 48.2 44.4 53.89 54.01 56.64 57.6 55.9 54.2
12/05/2020 20:13:35 55.74 54.79 54.79 49.6 48.2 44.5 58.58 57.99 57.99 57.6 56 54.2
12/05/2020 20:13:36 44.33 53.52 54.79 49.6 48.2 44.5 53.67 57.1 57.99 57.6 55.9 54.2
12/05/2020 20:13:37 45.31 50.1 54.79 49.6 48.2 44.5 54.49 55.22 57.99 57.6 56 54.2
12/05/2020 20:13:38 46.54 47.72 54.79 49.6 48.2 44.5 54.52 54.79 57.99 57.6 56 54.2
12/05/2020 20:13:39 45.05 47.01 54.79 49.6 48.2 44.5 54.24 54.88 57.99 57.6 55.9 54.2
12/05/2020 20:13:40 46.57 46.94 54.79 49.6 48.2 44.5 53.91 54.48 57.99 57.6 55.9 54.2
12/05/2020 20:13:41 45.5 47.03 54.79 49.6 48.2 44.5 54.51 54.73 57.99 57.6 55.9 54.2
12/05/2020 20:13:42 47.89 47.68 54.79 49.6 48.2 44.5 55.79 55.7 57.99 57.6 55.9 54.2
12/05/2020 20:13:43 66.15 65.01 65.01 50.2 48.5 44.6 67.73 66.57 66.57 57.7 56 54.2
12/05/2020 20:13:44 64.11 66.16 66.16 50.6 48.7 44.8 66.42 68.03 68.03 57.8 56.1 54.2
12/05/2020 20:13:45 54.63 63.78 66.16 50.6 48.7 44.8 57.73 65.79 68.03 57.8 56.1 54.2
12/05/2020 20:13:46 63.11 63.1 66.16 50.9 48.8 44.8 64.54 64.61 68.03 57.9 56.1 54.3
12/05/2020 20:13:47 67.65 67.03 67.03 51.5 49.2 45.1 68.52 68 68.03 58.1 56.2 54.3
12/05/2020 20:13:48 54.77 65.99 67.03 51.5 49.2 45.1 57.87 66.99 68.03 58.1 56.2 54.3
12/05/2020 20:13:49 60.25 62.62 67.03 51.6 49.3 45.1 62.59 63.95 68.03 58.1 56.2 54.3
12/05/2020 20:13:50 60.76 61.26 67.03 51.7 49.3 45.2 62.54 63.18 68.03 58.1 56.2 54.3
12/05/2020 20:13:51 57.68 60.81 67.03 51.8 49.4 45.2 58.62 62.62 68.03 58.1 56.2 54.3
12/05/2020 20:13:52 56.07 59.71 67.03 51.8 49.4 45.2 58.43 60.89 68.03 58.2 56.2 54.3
12/05/2020 20:13:53 53.85 57.88 67.03 51.9 49.4 45.2 57.19 59.6 68.03 58.2 56.2 54.3
12/05/2020 20:13:54 54.9 56.41 67.03 51.9 49.4 45.2 57.42 58.41 68.03 58.2 56.2 54.3
12/05/2020 20:13:55 56.17 56.65 67.03 51.9 49.4 45.2 59.3 59.33 68.03 58.2 56.2 54.3
12/05/2020 20:13:56 48.64 55.51 67.03 51.9 49.4 45.2 54.63 58.56 68.03 58.2 56.2 54.3
12/05/2020 20:13:57 48.29 52.59 67.03 51.9 49.4 45.2 54.54 56.57 68.03 58.2 56.2 54.3
12/05/2020 20:13:58 47.47 50.48 67.03 51.9 49.4 45.2 53.65 55.62 68.03 58.2 56.2 54.3
12/05/2020 20:13:59 44.23 48.48 67.03 51.9 49.4 45.2 52.86 54.3 68.03 58.2 56.2 54.3
12/05/2020 20:14:00 47.6 47.43 67.03 51.9 49.4 45.2 54.67 54.28 68.03 58.2 56.2 54.3
12/05/2020 20:14:01 57.38 56.4 67.03 52 49.5 45.3 61.07 60.19 68.03 58.2 56.3 54.3
12/05/2020 20:14:02 61.42 61.13 67.03 52.1 49.6 45.3 63.43 63.53 68.03 58.3 56.3 54.3
12/05/2020 20:14:03 56.12 58.97 67.03 52.1 49.6 45.3 59.67 61.52 68.03 58.3 56.3 54.3
12/05/2020 20:14:04 60.56 60.34 67.03 52.2 49.6 45.4 63.64 63.4 68.03 58.3 56.3 54.3
12/05/2020 20:14:05 60.63 60.41 67.03 52.3 49.7 45.4 63.12 63.12 68.03 58.4 56.3 54.3
12/05/2020 20:14:06 59.71 61.87 67.03 52.4 49.7 45.4 61.82 64.08 68.03 58.4 56.3 54.4
12/05/2020 20:14:07 54.66 59.07 67.03 52.4 49.8 45.4 58.68 61.67 68.03 58.4 56.3 54.4
12/05/2020 20:14:08 59.01 58.66 67.03 52.5 49.8 45.5 63.41 62.76 68.03 58.4 56.4 54.4
12/05/2020 20:14:09 59.65 60.34 67.03 52.6 49.8 45.5 61.89 63.38 68.03 58.5 56.4 54.4
12/05/2020 20:14:10 52.43 58.8 67.03 52.6 49.8 45.5 57.31 61.85 68.03 58.5 56.4 54.4
12/05/2020 20:14:11 48.19 55.88 67.03 52.6 49.8 45.5 53.07 59.5 68.03 58.5 56.4 54.4
12/05/2020 20:14:12 42.22 52.6 67.03 52.6 49.8 45.5 53.73 56.65 68.03 58.5 56.4 54.4
12/05/2020 20:14:13 50.08 50.22 67.03 52.6 49.9 45.5 55.75 55.63 68.03 58.5 56.4 54.4
12/05/2020 20:14:14 48.09 49.39 67.03 52.6 49.9 45.5 54.68 55.4 68 58.5 56.4 54.4
12/05/2020 20:14:15 45.66 48.6 67.03 52.6 49.9 45.5 53.71 54.97 68 58.5 56.4 54.4
12/05/2020 20:14:16 45.12 47.28 67.03 52.6 49.9 45.5 53.28 54.32 68 58.5 56.4 54.4
12/05/2020 20:14:17 43.08 46.09 65.99 52.6 49.9 45.5 52.92 53.83 66.99 58.5 56.4 54.4
12/05/2020 20:14:18 42.21 44.39 62.62 52.6 49.9 45.5 53.36 53.41 64.08 58.5 56.4 54.4
12/05/2020 20:14:19 40.93 43.05 61.87 52.6 49.9 45.5 52.07 53.33 64.08 58.5 56.4 54.4
12/05/2020 20:14:20 42.59 42.64 61.87 52.6 49.9 45.5 54.1 53.66 64.08 58.5 56.4 54.4
12/05/2020 20:14:21 46.72 45.67 61.87 52.6 49.9 45.5 55.69 55.2 64.08 58.5 56.4 54.4
12/05/2020 20:14:22 50.88 49.89 61.87 52.6 49.9 45.5 61.06 60.16 64.08 58.5 56.4 54.4
12/05/2020 20:14:23 52.21 52.32 61.87 52.6 49.9 45.5 58.18 60.47 64.08 58.5 56.4 54.4
12/05/2020 20:14:24 44.56 50.69 61.87 52.6 49.9 45.5 54.22 58.61 64.08 58.5 56.4 54.4
12/05/2020 20:14:25 45.03 47.96 61.87 52.6 49.9 45.5 55.24 56.39 64.08 58.5 56.4 54.4
12/05/2020 20:14:26 41.36 46.22 61.87 52.6 49.9 45.5 53.16 55.63 64.08 58.5 56.4 54.4
12/05/2020 20:14:27 41.25 43.84 61.87 52.6 49.9 45.5 53.6 54.21 64.08 58.5 56.4 54.4
12/05/2020 20:14:28 41.92 42.66 61.87 52.6 49.9 45.5 53.27 53.8 64.08 58.5 56.4 54.4
12/05/2020 20:14:29 43.02 42.94 61.87 52.6 49.9 45.5 53.7 53.69 64.08 58.5 56.4 54.4
12/05/2020 20:14:30 46.99 46.03 61.87 52.6 49.9 45.5 53.9 53.95 64.08 58.5 56.4 54.4
12/05/2020 20:14:31 42.64 45.56 61.87 52.6 49.9 45.5 53.27 53.81 64.08 58.5 56.4 54.4
12/05/2020 20:14:32 43.1 43.98 61.87 52.6 49.9 45.5 53.07 53.59 64.08 58.5 56.4 54.4
12/05/2020 20:14:33 44.68 44.43 61.87 52.6 49.9 45.5 54.55 54.21 64.08 58.5 56.4 54.4
12/05/2020 20:14:34 42.63 44.45 61.87 52.6 49.9 45.5 53.72 54.29 64.08 58.5 56.4 54.4
12/05/2020 20:14:35 41.96 43.27 61.87 52.6 49.9 45.5 55 54.74 64.08 58.5 56.4 54.4
12/05/2020 20:14:36 42.19 42.62 60.34 52.6 49.9 45.5 53.55 54.62 63.38 58.5 56.4 54.4
12/05/2020 20:14:37 42.84 43.01 60.34 52.6 49.9 45.5 53.78 54.28 63.38 58.5 56.4 54.4
12/05/2020 20:14:38 42.57 42.84 60.34 52.6 49.9 45.5 53.18 53.95 63.38 58.5 56.4 54.4
12/05/2020 20:14:39 44.56 44.27 58.8 52.6 49.9 45.5 54.27 54.14 61.85 58.5 56.4 54.4
12/05/2020 20:14:40 48.49 47.99 55.88 52.6 49.9 45.5 54.82 54.74 60.47 58.5 56.4 54.4
12/05/2020 20:14:41 51.64 50.53 52.6 52.7 49.9 45.5 55.03 55.14 60.47 58.5 56.4 54.4
12/05/2020 20:14:42 44.74 50.14 52.32 52.7 49.9 45.5 53.57 54.88 60.47 58.5 56.4 54.4
12/05/2020 20:14:43 44.41 47.56 52.32 52.6 49.9 45.5 54.07 54.48 60.47 58.4 56.4 54.4
12/05/2020 20:14:44 40.99 45.41 52.32 52.6 49.9 45.5 53.32 54.04 60.47 58.3 56.4 54.4
12/05/2020 20:14:45 42.94 43.31 52.32 52.5 49.9 45.5 52.3 53.6 60.47 58.2 56.4 54.4
12/05/2020 20:14:46 41.82 43.14 52.32 52.5 49.9 45.5 53.14 53.15 60.47 58.1 56.4 54.4
12/05/2020 20:14:47 45.08 44.91 52.32 52.4 49.9 45.5 54.4 54.21 60.47 58 56.4 54.4
12/05/2020 20:14:48 42.8 44.92 52.32 52.3 49.9 45.5 53.81 54.19 60.47 57.9 56.4 54.4
12/05/2020 20:14:49 50.19 49.89 52.32 52.3 49.9 45.5 54.4 54.51 60.47 57.7 56.4 54.4
12/05/2020 20:14:50 48.52 51.27 52.32 51.9 49.9 45.5 53.69 54.83 60.47 57.4 56.4 54.4
12/05/2020 20:14:51 42.19 48.33 52.32 51.9 49.9 45.5 52.72 53.95 60.47 57.3 56.4 54.4
12/05/2020 20:14:52 52.63 52.58 52.58 51.8 49.9 45.5 55.42 55.29 60.47 57.1 56.4 54.4
12/05/2020 20:14:53 54.39 54.16 54.16 51.7 49.9 45.6 57.82 57.32 58.61 57 56.4 54.4
12/05/2020 20:14:54 50.29 54.11 54.16 51.7 49.9 45.6 55.81 57.77 57.77 56.9 56.4 54.4
12/05/2020 20:14:55 53.08 53.58 54.16 51.6 49.9 45.6 58.05 58.18 58.18 56.8 56.4 54.4
12/05/2020 20:14:56 48.31 52.37 54.16 51.6 49.9 45.6 56.85 57.51 58.18 56.6 56.4 54.4
12/05/2020 20:14:57 43.73 50.46 54.16 51.5 49.9 45.6 54.96 56.94 58.18 56.5 56.4 54.4
12/05/2020 20:14:58 41.92 47.56 54.16 51.5 49.9 45.6 52.91 55.93 58.18 56.4 56.4 54.4
12/05/2020 20:14:59 43.07 45.05 54.16 51.4 49.9 45.6 54.07 54.42 58.18 56.3 56.4 54.4
12/05/2020 20:15:00 43.39 44.11 54.16 51.3 49.9 45.6 53.74 54.44 58.18 56.1 56.4 54.4
12/05/2020 20:15:01 42.26 43.69 54.16 51.3 49.9 45.6 53.46 53.92 58.18 56 56.4 54.4
12/05/2020 20:15:02 43.16 43.3 54.16 51.2 49.9 45.6 53.87 53.89 58.18 55.9 56.4 54.4
12/05/2020 20:15:03 43.22 43.61 54.16 51.2 49.9 45.6 53.16 53.88 58.18 55.9 56.4 54.4
12/05/2020 20:15:04 42.66 43.28 54.16 51.2 49.9 45.6 52.66 53.71 58.18 55.9 56.4 54.4
12/05/2020 20:15:05 45.96 45.24 54.16 51.2 49.9 45.6 53.78 53.63 58.18 55.9 56.4 54.4
12/05/2020 20:15:06 42.21 45.03 54.16 51.2 49.9 45.6 52.86 53.4 58.18 55.9 56.4 54.4
12/05/2020 20:15:07 41.6 43.41 54.16 51.2 49.9 45.6 53.57 53.49 58.18 55.9 56.4 54.4
12/05/2020 20:15:08 42.57 42.83 54.16 51.2 49.9 45.6 52.97 53.5 58.18 55.9 56.4 54.4
12/05/2020 20:15:09 41.6 42.45 54.16 51.2 49.9 45.6 52.67 53.25 58.18 55.9 56.4 54.4
12/05/2020 20:15:10 41.76 42.33 54.16 51.2 49.9 45.6 52.65 53.03 58.18 55.9 56.4 54.4
12/05/2020 20:15:11 43.45 43.26 54.16 51.2 49.9 45.6 53.65 53.45 58.18 55.9 56.4 54.4
12/05/2020 20:15:12 45.52 45.11 54.16 51.2 49.9 45.6 53.89 53.84 58.18 55.9 56.4 54.4
12/05/2020 20:15:13 46.72 46.87 54.16 51.2 49.9 45.6 53.03 53.82 58.18 55.9 56.4 54.4
12/05/2020 20:15:14 43.35 45.73 54.16 51.2 49.9 45.6 53.48 53.58 58.18 55.9 56.4 54.4
12/05/2020 20:15:15 43.8 44.67 54.16 51.2 49.9 45.6 52.97 53.45 58.18 55.9 56.4 54.4
12/05/2020 20:15:16 40.93 44.05 54.16 51.2 49.9 45.6 53.51 53.57 58.18 55.9 56.4 54.4
12/05/2020 20:15:17 41.77 42.47 54.16 51.2 49.9 45.6 53.33 53.57 58.18 55.9 56.4 54.4
12/05/2020 20:15:18 41.79 42.06 54.16 51.2 49.9 45.6 53.28 53.63 58.18 55.9 56.4 54.4
12/05/2020 20:15:19 50.75 50.07 54.16 51.2 49.9 45.6 55.7 55.45 58.18 55.9 56.4 54.4
12/05/2020 20:15:20 42.52 50.06 54.16 51.2 49.9 45.6 53.72 55.36 58.18 55.9 56.4 54.4
12/05/2020 20:15:21 55.42 54.44 54.44 51.2 50 45.6 59.43 58.55 58.55 55.9 56.4 54.4
12/05/2020 20:15:22 55.9 56.15 56.15 51.3 50 45.6 59.41 59.66 59.66 55.9 56.4 54.4
12/05/2020 20:15:23 52.44 54.67 56.15 51.3 50 45.6 58.6 58.92 59.66 56 56.5 54.4
12/05/2020 20:15:24 45.81 53.3 56.15 51.3 50 45.6 57.49 59.64 59.66 56 56.5 54.4
12/05/2020 20:15:25 43.88 50.05 56.15 51.3 50 45.6 53.63 57.62 59.66 56 56.5 54.4
12/05/2020 20:15:26 45.99 47.88 56.15 51.3 50 45.6 54.93 55.82 59.66 56 56.5 54.4
12/05/2020 20:15:27 42.26 46.16 56.15 51.3 50 45.6 53.85 55.06 59.66 56 56.5 54.4
12/05/2020 20:15:28 45.62 45.64 56.15 51.3 50 45.6 54.79 54.87 59.66 56 56.5 54.4
12/05/2020 20:15:29 51.87 50.6 56.15 51.3 50 45.6 57.71 56.93 59.66 56 56.5 54.4
12/05/2020 20:15:30 51.54 51.84 56.15 51.3 50 45.6 57.92 58.05 59.66 56 56.5 54.4
12/05/2020 20:15:31 49.06 50.71 56.15 51.3 50 45.6 56.84 57.4 59.66 56 56.5 54.4
12/05/2020 20:15:32 49.54 50.97 56.15 51.3 50 45.6 56.46 57.57 59.66 56 56.5 54.4
12/05/2020 20:15:33 43.15 49.44 56.15 51.3 50 45.6 54.67 56.74 59.66 56 56.5 54.4
12/05/2020 20:15:34 42.99 46.54 56.15 51.4 50 45.6 53.65 55.66 59.66 56 56.5 54.4
12/05/2020 20:15:35 41.25 44.74 56.15 51.4 50 45.6 53.11 54.62 59.66 56 56.5 54.4
12/05/2020 20:15:36 41.16 43.01 56.15 51.3 50 45.6 54.35 54.31 59.66 56 56.5 54.4
12/05/2020 20:15:37 42.05 42.25 56.15 51.4 50 45.6 52.89 53.96 59.66 56 56.5 54.4
12/05/2020 20:15:38 54.82 53.76 56.15 51.4 50 45.6 57.73 57.08 59.66 56.1 56.5 54.4
12/05/2020 20:15:39 48.99 53.76 56.15 51.4 50 45.6 56.51 57.38 59.66 56.1 56.5 54.4
12/05/2020 20:15:40 50.88 52.52 56.15 51.4 50 45.6 56.43 57.14 59.66 56.1 56.5 54.4
12/05/2020 20:15:41 47.66 50.42 56.15 51.4 50 45.6 56.55 56.85 59.66 56.1 56.5 54.4
12/05/2020 20:15:42 46.96 48.88 56.15 51.4 50 45.6 55.11 56.25 59.66 56.1 56.5 54.4
12/05/2020 20:15:43 46.07 47.57 56.15 51.4 50 45.6 54.77 55.66 59.66 56.1 56.5 54.4
12/05/2020 20:15:44 41.06 46.52 56.15 51.4 50 45.6 53.16 55.15 59.66 56.1 56.5 54.4
12/05/2020 20:15:45 41.78 44 56.15 51.4 50 45.6 53.33 53.94 59.66 56.1 56.5 54.4
12/05/2020 20:15:46 41.65 42.86 56.15 51.4 50 45.6 53.44 53.58 59.66 56.1 56.5 54.4
12/05/2020 20:15:47 41.5 42.16 56.15 51.4 50 45.6 53.28 53.55 59.66 56.1 56.5 54.4
12/05/2020 20:15:48 41.01 41.89 56.15 51.4 50 45.6 52.8 53.5 59.66 56.1 56.5 54.4
12/05/2020 20:15:49 41.21 41.64 56.15 51.4 50 45.6 53.08 53.33 59.66 56.1 56.5 54.4
12/05/2020 20:15:50 41.91 41.78 56.15 51.4 50 45.6 53.31 53.37 59.66 56.1 56.5 54.4
12/05/2020 20:15:51 42.86 42.88 56.15 51.4 50 45.6 53 53.24 59.66 56.1 56.5 54.4
12/05/2020 20:15:52 42.68 42.86 54.67 51.4 50 45.6 53.11 53.39 59.64 56.1 56.5 54.4
12/05/2020 20:15:53 41.93 43.03 53.76 51.4 50 45.6 53.29 53.54 59.64 56.1 56.5 54.4
12/05/2020 20:15:54 42.07 42.31 53.76 51.4 50 45.6 53.9 53.76 58.05 56.1 56.5 54.4
12/05/2020 20:15:55 42.43 42.49 53.76 51.4 50 45.6 53.21 53.62 58.05 56.1 56.5 54.4
12/05/2020 20:15:56 42.29 42.82 53.76 51.4 50 45.6 53.1 53.54 58.05 56.1 56.5 54.4
12/05/2020 20:15:57 42.69 42.71 53.76 51.4 50 45.6 52.99 53.49 58.05 56.1 56.5 54.4
12/05/2020 20:15:58 45.13 44.57 53.76 51.4 50 45.6 55.26 54.59 58.05 56.1 56.5 54.4
12/05/2020 20:15:59 43.71 44.19 53.76 51.4 50 45.6 53.94 54.55 58.05 56.1 56.5 54.4
12/05/2020 20:16:00 41.91 43.87 53.76 51.4 50 45.6 53.24 54.11 57.57 56.1 56.5 54.4
12/05/2020 20:16:01 42 42.97 53.76 51.4 50 45.6 53.32 53.63 57.57 56.1 56.5 54.4
12/05/2020 20:16:02 46.7 46.24 53.76 51.4 50 45.6 53.68 53.83 57.38 56.1 56.5 54.4
12/05/2020 20:16:03 41.08 45.78 53.76 51.4 50 45.6 53.11 53.94 57.38 56.1 56.5 54.4
12/05/2020 20:16:04 42.12 43.61 53.76 51.4 50 45.6 52.44 53.1 57.38 56.1 56.5 54.4
12/05/2020 20:16:05 41.54 42.83 53.76 51.4 50 45.6 52.82 52.92 57.38 56.1 56.5 54.4
12/05/2020 20:16:06 43.12 42.78 53.76 51.4 50 45.6 53.08 53.05 57.38 56.1 56.5 54.4
12/05/2020 20:16:07 44.08 44.15 53.76 51.4 50 45.6 53.26 53.38 57.38 56.1 56.5 54.4
12/05/2020 20:16:08 42.42 43.7 53.76 51.4 50 45.6 53.46 53.69 57.38 56.1 56.5 54.4
12/05/2020 20:16:09 42.67 43.44 52.52 51.4 50 45.6 52.59 53.23 57.14 56.1 56.5 54.4
12/05/2020 20:16:10 41.4 42.57 50.42 51.4 50 45.6 52.9 53.02 56.85 56.1 56.5 54.4
12/05/2020 20:16:11 42.83 42.74 48.88 51.4 50 45.6 53.05 53.17 56.25 56.1 56.5 54.4
12/05/2020 20:16:12 42.9 42.8 47.57 51.4 50 45.6 53.4 53.35 55.66 56.1 56.5 54.4
12/05/2020 20:16:13 43.38 43.46 46.52 51.4 50 45.6 52.65 53.25 55.15 56.1 56.5 54.4
12/05/2020 20:16:14 41.41 43.39 46.24 51.4 50 45.6 53.16 53.19 54.59 56.1 56.5 54.4
12/05/2020 20:16:15 42.8 42.92 46.24 51.4 50 45.6 52.96 53.14 54.59 56.1 56.5 54.4
12/05/2020 20:16:16 44.38 44.16 46.24 51.4 50 45.6 53.47 53.52 54.59 56.1 56.4 54.4
12/05/2020 20:16:17 41.81 44.04 46.24 51.4 50 45.6 53.07 53.5 54.59 56.1 56.4 54.4
12/05/2020 20:16:18 43.21 43.21 46.24 51.4 50 45.6 53.54 53.7 54.59 56.1 56.4 54.4
12/05/2020 20:16:19 41.33 43.11 46.24 51.4 50 45.6 53.6 53.64 54.59 56.1 56.4 54.4
12/05/2020 20:16:20 40.82 42.2 46.24 51.4 50 45.6 53.15 53.62 54.59 56.1 56.4 54.4
12/05/2020 20:16:21 41.84 41.9 46.24 51.4 50 45.6 52.73 53.4 54.59 56.1 56.4 54.4
12/05/2020 20:16:22 41.77 42.12 46.24 51.4 50 45.6 52.61 53.13 54.59 56.1 56.4 54.4
12/05/2020 20:16:23 41.52 41.96 46.24 51.4 50 45.6 52.76 53.12 54.59 56.1 56.4 54.4
12/05/2020 20:16:24 48.86 48.03 48.03 51.4 50 45.6 53.71 53.6 54.59 56.1 56.4 54.4
12/05/2020 20:16:25 41.9 46.3 48.03 51.4 50 45.6 53.15 53.39 54.59 56.1 56.4 54.4
12/05/2020 20:16:26 47.21 46.59 48.03 51.4 50 45.6 54.01 53.84 54.59 56.1 56.4 54.4
12/05/2020 20:16:27 42.54 46.52 48.03 51.4 50 45.6 52.93 53.88 54.59 56.1 56.4 54.4
12/05/2020 20:16:28 43.96 44.57 48.03 51.4 50 45.6 53.24 53.66 54.55 56.1 56.4 54.4
12/05/2020 20:16:29 42.92 44.35 48.03 51.4 50 45.6 53.34 53.62 54.11 56.1 56.4 54.4
12/05/2020 20:16:30 44.75 44.93 48.03 51.4 50 45.7 53.95 53.8 53.94 56.1 56.4 54.4
12/05/2020 20:16:31 49.09 48.69 48.69 51.4 50 45.7 54.28 54.16 54.16 56.1 56.4 54.4
12/05/2020 20:16:32 42.04 47.52 48.69 51.4 50 45.7 52.77 54.18 54.18 56.1 56.4 54.4
12/05/2020 20:16:33 45.65 46.16 48.69 51.4 50 45.7 54.19 54 54.18 56.1 56.4 54.4
12/05/2020 20:16:34 53.82 53.35 53.35 51.5 50 45.7 55.48 55.47 55.47 56.1 56.4 54.4
12/05/2020 20:16:35 41.13 51.33 53.35 51.5 50 45.7 53.32 54.78 55.47 56.1 56.4 54.4
12/05/2020 20:16:36 41.19 47.74 53.35 51.4 50 45.7 52.2 53.87 55.47 56.1 56.4 54.4
12/05/2020 20:16:37 41.98 44.79 53.35 51.4 50 45.7 53.19 53.28 55.47 56.1 56.4 54.4
12/05/2020 20:16:38 41.62 43.15 53.35 51.4 50 45.7 53.35 53.32 55.47 56.1 56.4 54.4
12/05/2020 20:16:39 41.54 42.35 53.35 51.4 50 45.7 52.18 53.28 55.47 56.1 56.4 54.4
12/05/2020 20:16:40 41.63 42.02 53.35 51.4 50 45.7 53.45 53.42 55.47 56.1 56.4 54.4
12/05/2020 20:16:41 41.67 41.98 53.35 51.4 50 45.7 52.97 53.49 55.47 56.1 56.4 54.4
12/05/2020 20:16:42 41.04 41.85 53.35 51.4 50 45.7 53.43 53.48 55.47 56.1 56.4 54.4
12/05/2020 20:16:43 40.26 41.49 53.35 51.4 50 45.7 52.43 53.51 55.47 56.1 56.4 54.4
12/05/2020 20:16:44 40.24 40.77 53.35 51.4 50 45.7 53.05 53.08 55.47 56.1 56.4 54.4
12/05/2020 20:16:45 41.8 41.61 53.35 51.4 50 45.7 52.02 53.06 55.47 56.1 56.4 54.4
12/05/2020 20:16:46 41.87 41.94 53.35 51.4 50 45.7 53.5 53.29 55.47 56.1 56.4 54.4
12/05/2020 20:16:47 41.68 42.01 53.35 51.4 50 45.7 51.92 53.3 55.47 56.1 56.4 54.4
12/05/2020 20:16:48 41.77 42.02 53.35 51.4 50 45.7 53.12 52.92 55.47 56 56.4 54.4
12/05/2020 20:16:49 41.99 42.12 53.35 51.4 50 45.7 52.42 52.92 55.47 56 56.4 54.4
12/05/2020 20:16:50 42.87 43.02 53.35 51.4 50 45.7 53.46 53.21 55.47 56 56.4 54.4
12/05/2020 20:16:51 41.6 42.43 53.35 51.4 50 45.7 52.65 53.23 55.47 56 56.4 54.4
12/05/2020 20:16:52 41.21 42.1 53.35 51.4 50 45.7 52.9 53 55.47 56 56.4 54.4
12/05/2020 20:16:53 42.62 42.46 53.35 51.4 50 45.7 53.76 53.53 55.47 56 56.4 54.4
12/05/2020 20:16:54 42.5 43 53.35 51.4 50 45.7 53.28 53.64 55.47 56 56.4 54.4
12/05/2020 20:16:55 41.21 42.39 53.35 51.3 50 45.7 52.94 53.33 55.47 56 56.4 54.4
12/05/2020 20:16:56 41.57 41.87 53.35 51.3 50 45.7 52.77 53.27 55.47 56 56.4 54.4
12/05/2020 20:16:57 41.9 42.19 53.35 51.2 50 45.7 53.68 53.49 55.47 56 56.4 54.4
12/05/2020 20:16:58 43.66 43.29 53.35 51.2 50 45.7 52.68 53.58 55.47 56 56.4 54.4
12/05/2020 20:16:59 43.4 43.98 53.35 51.2 50 45.7 52.98 53.13 55.47 56 56.4 54.4
12/05/2020 20:17:00 41.9 43.22 53.35 51.2 50 45.7 52.85 53.05 55.47 56 56.4 54.4
12/05/2020 20:17:01 44.21 44.16 53.35 51.2 50 45.7 52.77 53.14 55.47 56 56.4 54.4
12/05/2020 20:17:02 43.35 44.41 53.35 51.1 50 45.7 52.96 52.97 55.47 56 56.4 54.4
12/05/2020 20:17:03 41.89 43.33 53.35 51.1 50 45.7 52.62 53.07 55.47 56 56.4 54.4
12/05/2020 20:17:04 43.04 43.01 51.33 51.1 50 45.7 53.07 53.13 54.78 56 56.4 54.4
12/05/2020 20:17:05 43.49 44.09 47.74 51.1 50 45.7 53.49 53.79 53.87 56 56.4 54.4
12/05/2020 20:17:06 41.59 43.06 44.79 51.1 50 45.7 52.6 53.13 53.79 56 56.4 54.4
12/05/2020 20:17:07 42.07 42.49 44.41 51.1 50 45.7 53.34 53.43 53.79 56 56.4 54.4
12/05/2020 20:17:08 42.36 42.5 44.41 51.1 50 45.7 52.26 53.08 53.79 56 56.4 54.4
12/05/2020 20:17:09 41.65 42.32 44.41 51.1 50 45.7 53.3 53.09 53.79 56 56.4 54.4
12/05/2020 20:17:10 41.44 42.04 44.41 51.1 50 45.7 52.59 53.14 53.79 55.9 56.4 54.4
12/05/2020 20:17:11 41.74 42.23 44.41 51.1 50 45.7 52.42 53 53.79 55.9 56.4 54.4
12/05/2020 20:17:12 41.7 42.11 44.41 51.1 50 45.7 53.64 53.34 53.79 55.9 56.4 54.4
12/05/2020 20:17:13 42.59 42.37 44.41 51.1 50 45.7 51.79 53.35 53.79 55.9 56.4 54.4
12/05/2020 20:17:14 40.99 42.12 44.41 51.1 50 45.6 53.27 53.13 53.79 55.9 56.4 54.4
12/05/2020 20:17:15 42.15 42.13 44.41 51.1 50 45.6 53.2 53.28 53.79 55.9 56.4 54.4
12/05/2020 20:17:16 40.97 42.23 44.41 51.1 50 45.6 52.86 53.42 53.79 55.9 56.4 54.4
12/05/2020 20:17:17 41.29 41.8 44.41 51.1 50 45.6 53.38 53.42 53.79 55.9 56.4 54.4
12/05/2020 20:17:18 40.84 41.47 44.41 51.1 50 45.6 52.81 53.3 53.79 55.9 56.4 54.4
12/05/2020 20:17:19 41.9 41.69 44.41 51.1 50 45.6 53.21 53.27 53.79 55.9 56.4 54.4
12/05/2020 20:17:20 40.8 41.63 44.41 51.1 50 45.6 52.42 53.08 53.79 55.9 56.4 54.4
12/05/2020 20:17:21 41.81 41.77 44.41 51.1 50 45.6 53.38 53.43 53.79 55.9 56.4 54.4
12/05/2020 20:17:22 42.68 42.42 44.41 51.1 50 45.6 53.53 53.57 53.79 55.9 56.4 54.4
12/05/2020 20:17:23 40.92 42.35 44.41 51.1 50 45.6 53.19 53.8 53.8 55.9 56.4 54.4
12/05/2020 20:17:24 42.13 42.33 44.41 51.1 50 45.6 53.41 53.49 53.8 55.9 56.4 54.4
12/05/2020 20:17:25 42.91 42.85 44.41 51.1 50 45.6 52.17 53.45 53.8 55.9 56.4 54.4
12/05/2020 20:17:26 40.4 42.53 44.41 51.1 50 45.6 52.52 52.76 53.8 55.9 56.4 54.4
12/05/2020 20:17:27 42.14 42.12 44.41 51 50 45.6 52.94 52.87 53.8 55.9 56.4 54.4
12/05/2020 20:17:28 41.75 41.9 44.41 51 50 45.6 53.13 53.1 53.8 55.9 56.4 54.4
12/05/2020 20:17:29 40.69 41.8 44.41 51 50 45.6 53.49 53.56 53.8 55.9 56.4 54.4
12/05/2020 20:17:30 42.81 42.39 44.41 51 50 45.6 53.22 53.86 53.86 55.9 56.4 54.4
12/05/2020 20:17:31 46.21 45.31 45.31 51 50 45.6 54.64 54.17 54.17 55.9 56.4 54.4
12/05/2020 20:17:32 43.34 45.2 45.31 51 50 45.6 54.14 54.36 54.36 55.9 56.4 54.4
12/05/2020 20:17:33 45.74 45.43 45.43 51 50 45.6 54.55 54.43 54.43 55.9 56.4 54.4
12/05/2020 20:17:34 47.05 46.84 46.84 51 50 45.6 54.38 54.75 54.75 55.9 56.4 54.4
12/05/2020 20:17:35 44.95 46.72 46.84 51 50 45.7 54.64 54.77 54.77 55.9 56.4 54.4
12/05/2020 20:17:36 42.34 45.18 46.84 51 50 45.7 52.7 54.41 54.77 55.9 56.4 54.4
12/05/2020 20:17:37 41.97 43.86 46.84 51 50 45.7 53.58 53.72 54.77 55.9 56.4 54.4
12/05/2020 20:17:38 42.51 42.93 46.84 51 50 45.7 53.44 53.61 54.77 55.9 56.4 54.4
12/05/2020 20:17:39 41.92 42.61 46.84 51 50 45.7 53.24 54 54.77 55.8 56.4 54.4
12/05/2020 20:17:40 42.14 42.26 46.84 51 50 45.7 53.62 53.64 54.77 55.8 56.4 54.4
12/05/2020 20:17:41 42.7 42.59 46.84 51 50 45.7 53.08 53.77 54.77 55.8 56.4 54.4
12/05/2020 20:17:42 41.75 42.58 46.84 51 50 45.7 53.25 53.33 54.77 55.8 56.4 54.4
12/05/2020 20:17:43 47.27 46.38 46.84 51 50 45.7 54.68 54.34 54.77 55.8 56.4 54.4
12/05/2020 20:17:44 43.69 46.31 46.84 51 50 45.7 53 54.36 54.77 55.8 56.4 54.4
12/05/2020 20:17:45 57.16 56.65 56.65 51 50 45.7 57.46 57.14 57.14 55.8 56.4 54.4
12/05/2020 20:17:46 47 56.66 56.66 51 50 45.7 53.56 57.17 57.17 55.8 56.4 54.4
12/05/2020 20:17:47 45.77 52.96 56.66 51 50 45.7 54.33 55.12 57.17 55.8 56.4 54.4
12/05/2020 20:17:48 44.41 50.01 56.66 51 50 45.7 53.36 54.82 57.17 55.8 56.4 54.4
12/05/2020 20:17:49 41.41 47.47 56.66 51 50 45.7 53.31 53.97 57.17 55.8 56.4 54.4
12/05/2020 20:17:50 43.15 44.69 56.66 51 50 45.7 53.11 53.68 57.17 55.8 56.4 54.4
12/05/2020 20:17:51 43.63 44.11 56.66 51 50 45.7 53.08 53.38 57.17 55.8 56.4 54.4
12/05/2020 20:17:52 41.9 43.53 56.66 51 50 45.7 53.11 53.33 57.17 55.8 56.4 54.4
12/05/2020 20:17:53 41.8 42.71 56.66 51 50 45.7 52.92 53.41 57.17 55.8 56.4 54.4
12/05/2020 20:17:54 42.18 42.43 56.66 51 50 45.7 53.76 53.63 57.17 55.8 56.4 54.4
12/05/2020 20:17:55 40.32 42.22 56.66 51 50 45.7 52.66 53.63 57.17 55.8 56.4 54.4
12/05/2020 20:17:56 41.92 41.78 56.66 51 50 45.7 53.25 53.22 57.17 55.8 56.4 54.4
12/05/2020 20:17:57 41.93 42.02 56.66 51 50 45.7 53.02 53.36 57.17 55.8 56.4 54.4
12/05/2020 20:17:58 40.63 41.96 56.66 51 50 45.7 53.3 53.34 57.17 55.8 56.4 54.4
12/05/2020 20:17:59 41.57 41.71 56.66 51 50 45.7 53.24 53.48 57.17 55.8 56.4 54.4
12/05/2020 20:18:00 42.5 42.46 56.66 51 50 45.7 52.85 53.45 57.17 55.8 56.4 54.4
12/05/2020 20:18:01 42.7 43.24 56.66 51 50 45.7 53.12 53.36 57.17 55.8 56.4 54.4
12/05/2020 20:18:02 39.41 42.39 56.66 51 50 45.7 52.93 53.29 57.17 55.8 56.4 54.4
12/05/2020 20:18:03 41.42 41.32 56.66 51 50 45.7 52.84 53.08 57.17 55.8 56.4 54.4
12/05/2020 20:18:04 42.8 42.41 56.66 51 50 45.7 53.3 53.38 57.17 55.8 56.4 54.4
12/05/2020 20:18:05 42.13 42.48 56.66 51 50 45.7 53.72 53.58 57.17 55.8 56.4 54.4
12/05/2020 20:18:06 41.97 42.47 56.66 51 50 45.7 53 53.63 57.17 55.8 56.4 54.4
12/05/2020 20:18:07 42.1 42.51 56.66 51 50 45.7 53.02 53.28 57.17 55.8 56.4 54.4
12/05/2020 20:18:08 42.84 42.65 56.66 51 50 45.7 53.05 53.21 57.17 55.8 56.4 54.4
12/05/2020 20:18:09 41.67 42.67 56.66 51 50 45.7 52.59 53.3 57.17 55.8 56.4 54.4
12/05/2020 20:18:10 41.49 42.3 56.66 51 50 45.7 53.7 53.47 57.17 55.8 56.4 54.4
12/05/2020 20:18:11 42.14 42.04 56.66 51 50 45.7 52.96 53.6 57.17 55.8 56.4 54.4
12/05/2020 20:18:12 41.84 42.09 56.66 51 50 45.7 53.17 53.42 57.17 55.8 56.4 54.4
12/05/2020 20:18:13 41.92 42.14 56.66 51 50 45.7 52.71 53.09 57.17 55.8 56.4 54.4
12/05/2020 20:18:14 41.79 42.1 56.66 51 50 45.7 53.11 53.21 57.17 55.8 56.4 54.4
12/05/2020 20:18:15 44.15 43.81 56.66 51 50 45.7 53.19 53.3 57.17 55.8 56.4 54.4
12/05/2020 20:18:16 41.47 43.7 52.96 51 50 45.7 52.57 53.38 55.12 55.8 56.4 54.4
12/05/2020 20:18:17 41.56 42.49 50.01 51 50 45.7 53.18 53.15 54.82 55.8 56.4 54.4
12/05/2020 20:18:18 41.98 42.12 47.47 51 50 45.7 52.4 52.97 53.97 55.8 56.4 54.4
12/05/2020 20:18:19 42.21 42.38 44.69 51 50 45.7 54 53.6 53.68 55.8 56.4 54.4
12/05/2020 20:18:20 40.99 42.36 44.11 51 50 45.7 52.73 53.54 53.63 55.8 56.4 54.4
12/05/2020 20:18:21 41.48 42.18 43.81 51 50 45.7 53.64 53.59 53.63 55.8 56.4 54.4
12/05/2020 20:18:22 41.91 41.98 43.81 51 50 45.7 53.2 53.5 53.63 55.8 56.4 54.4
12/05/2020 20:18:23 41.05 41.79 43.81 51 50 45.7 53.38 53.44 53.63 55.8 56.4 54.4
12/05/2020 20:18:24 40.9 41.48 43.81 51 50 45.7 53.75 53.94 53.94 55.8 56.4 54.4
12/05/2020 20:18:25 41.01 41.17 43.81 51 50 45.7 53.37 53.67 53.94 55.8 56.4 54.4
12/05/2020 20:18:26 40.87 41.49 43.81 51 50 45.7 52.9 53.68 53.94 55.8 56.4 54.4
12/05/2020 20:18:27 42.28 41.93 43.81 51 50 45.7 53.1 53.16 53.94 55.8 56.4 54.4
12/05/2020 20:18:28 41.76 41.99 43.81 51 50 45.7 53.53 53.57 53.94 55.8 56.4 54.4
12/05/2020 20:18:29 41.45 42 43.81 51 50 45.7 52.83 53.44 53.94 55.8 56.4 54.4
12/05/2020 20:18:30 41.76 41.9 43.81 51 50 45.7 52.96 53.59 53.94 55.8 56.4 54.4
12/05/2020 20:18:31 41.66 41.94 43.81 51 50 45.7 53.22 53.25 53.94 55.8 56.4 54.4
12/05/2020 20:18:32 41.65 41.94 43.81 51 50 45.7 52.4 53.31 53.94 55.8 56.4 54.4
12/05/2020 20:18:33 41.5 41.81 43.81 51 50 45.7 53.32 53.31 53.94 55.8 56.4 54.4
12/05/2020 20:18:34 42.23 42.12 43.81 51 50 45.7 53.12 53.33 53.94 55.8 56.4 54.4
12/05/2020 20:18:35 43.04 42.84 43.81 50.9 50 45.7 53.99 53.77 53.94 55.8 56.4 54.4
12/05/2020 20:18:36 44.45 44.22 44.22 50.9 50 45.7 53.79 54.09 54.09 55.8 56.4 54.4
12/05/2020 20:18:37 44.33 44.63 44.63 50.9 50 45.7 54.23 54.53 54.53 55.8 56.4 54.4
12/05/2020 20:18:38 41.96 43.94 44.63 50.9 50 45.7 53.68 53.87 54.53 55.8 56.4 54.4
12/05/2020 20:18:39 46.87 45.96 45.96 50.9 50 45.7 55.51 55.04 55.04 55.8 56.4 54.4
12/05/2020 20:18:40 49.98 49.97 49.97 50.9 50 45.7 55.67 55.81 55.81 55.8 56.4 54.4
12/05/2020 20:18:41 48.29 50.78 50.78 50.9 50 45.7 55.24 56.08 56.08 55.8 56.4 54.4
12/05/2020 20:18:42 45.41 48.43 50.78 50.9 50 45.7 54.37 55.33 56.08 55.8 56.4 54.4
12/05/2020 20:18:43 45.23 46.89 50.78 50.4 50 45.7 58.6 58.21 58.21 55.6 56.4 54.4
12/05/2020 20:18:44 41.26 45.97 50.78 50.1 50 45.7 54.7 58.18 58.21 55.4 56.4 54.4
12/05/2020 20:18:45 42.07 43.66 50.78 50 50 45.7 53.81 56.14 58.21 55.4 56.4 54.4
12/05/2020 20:18:46 54.38 52.75 52.75 49.8 50 45.7 60.17 58.87 58.87 55.3 56.4 54.4
12/05/2020 20:18:47 50.61 52.61 52.75 48.8 50.1 45.7 58.18 58.85 58.87 55 56.4 54.4
12/05/2020 20:18:48 50.8 51.7 52.75 48.7 50.1 45.7 57.83 58.43 58.87 55 56.4 54.4
12/05/2020 20:18:49 48.28 50.86 52.75 48.5 50.1 45.7 53.34 58.06 58.87 54.9 56.4 54.4
12/05/2020 20:18:50 49.01 51.57 52.75 48.3 50.1 45.7 54.32 56.25 58.87 54.9 56.4 54.4
12/05/2020 20:18:51 42.08 48.69 52.75 48.2 50.1 45.7 53.55 54.77 58.87 54.8 56.4 54.4
12/05/2020 20:18:52 43.17 45.85 52.75 48.1 50.1 45.7 53.47 54.22 58.87 54.8 56.4 54.4
12/05/2020 20:18:53 41.93 44.48 52.75 48.1 50.1 45.7 53.08 53.66 58.87 54.8 56.4 54.4
12/05/2020 20:18:54 43.32 43.65 52.75 48 50.1 45.7 54.01 54.11 58.87 54.8 56.4 54.4
12/05/2020 20:18:55 41.99 43.22 52.75 47.9 50.1 45.7 53.59 53.72 58.87 54.8 56.4 54.4
12/05/2020 20:18:56 50.03 49.12 52.75 47.9 50.1 45.7 54.15 54.23 58.87 54.8 56.4 54.4
12/05/2020 20:18:57 43.25 48.47 52.75 47.9 50.1 45.7 52.9 53.98 58.87 54.8 56.4 54.4
12/05/2020 20:18:58 43.37 46.03 52.75 47.9 50.1 45.7 53.07 53.43 58.87 54.8 56.4 54.4
12/05/2020 20:18:59 52.72 52.2 52.75 47.9 50.1 45.7 57.81 57.27 58.87 54.8 56.4 54.4
12/05/2020 20:19:00 55.78 54.95 54.95 48 50.1 45.7 59.49 58.82 58.87 54.8 56.4 54.4
12/05/2020 20:19:01 48.68 54.91 54.95 47.9 50.1 45.7 55.82 58.76 58.87 54.8 56.4 54.4
12/05/2020 20:19:02 41.88 52.07 54.95 47.5 50.1 45.7 53.75 57.07 58.87 54.7 56.4 54.4
12/05/2020 20:19:03 47.42 48.48 54.95 47.5 50.1 45.7 55.47 55.67 58.87 54.6 56.4 54.4
12/05/2020 20:19:04 46.06 48.35 54.95 47.2 50.1 45.7 54.59 55.79 58.87 54.5 56.4 54.4
12/05/2020 20:19:05 51.33 50.39 54.95 46.9 50.1 45.7 55.86 55.77 58.87 54.4 56.4 54.4
12/05/2020 20:19:06 53.44 53.71 54.95 46.7 50.1 45.7 57.93 58.04 58.87 54.4 56.4 54.4
12/05/2020 20:19:07 57.24 56.29 56.29 46.7 50.1 45.8 60.56 59.68 59.68 54.4 56.4 54.4
12/05/2020 20:19:08 48.2 55.93 56.29 46.5 50.1 45.8 54.38 59.32 59.68 54.3 56.4 54.4
12/05/2020 20:19:09 52.77 53.25 56.29 46.2 50.1 45.8 57.96 57.88 59.68 54.3 56.4 54.4
12/05/2020 20:19:10 59.2 58.47 58.47 46.5 50.2 45.8 61.73 61.18 61.18 54.3 56.4 54.4
12/05/2020 20:19:11 62.67 61.88 61.88 47 50.3 45.8 63.64 63.32 63.32 54.4 56.5 54.4
12/05/2020 20:19:12 52.15 60.97 61.88 47.1 50.3 45.9 57.36 62.33 63.32 54.5 56.5 54.4
12/05/2020 20:19:13 56.5 58.01 61.88 47.2 50.3 45.9 61.41 61.47 63.32 54.5 56.5 54.4
12/05/2020 20:19:14 51.6 56.56 61.88 47.2 50.3 45.9 57.41 60.56 63.32 54.5 56.5 54.5
12/05/2020 20:19:15 56.04 55.7 61.88 47.3 50.3 45.9 59.56 59.47 63.32 54.6 56.5 54.5
12/05/2020 20:19:16 48.69 55.26 61.88 47.3 50.3 45.9 56.46 59.25 63.32 54.6 56.5 54.5
12/05/2020 20:19:17 47.77 52.33 61.88 47.3 50.3 45.9 55.35 57.67 63.32 54.6 56.5 54.5
12/05/2020 20:19:18 48.1 50.51 61.88 47.3 50.3 45.9 53.83 56.23 63.32 54.6 56.5 54.5
12/05/2020 20:19:19 50.03 50.32 61.88 47.3 50.3 45.9 55.02 55.48 63.32 54.6 56.5 54.5
12/05/2020 20:19:20 48.68 49.87 61.88 47.4 50.3 45.9 53.77 54.87 63.32 54.6 56.5 54.5
12/05/2020 20:19:21 43.03 49.18 61.88 47.3 50.3 45.9 53.05 54.25 63.32 54.6 56.5 54.5
12/05/2020 20:19:22 51.04 50.9 61.88 47.3 50.3 45.9 56.17 55.9 63.32 54.5 56.5 54.5
12/05/2020 20:19:23 54.04 53.44 61.88 47.4 50.3 45.9 58.8 57.82 63.32 54.5 56.5 54.5
12/05/2020 20:19:24 50.71 52.54 61.88 47.4 50.4 45.9 56.02 57.71 63.32 54.5 56.5 54.5
12/05/2020 20:19:25 52.14 52.8 61.88 47.4 50.4 45.9 57.42 57.43 63.32 54.5 56.5 54.5
12/05/2020 20:19:26 48.96 51.65 61.88 47.4 50.4 45.9 55.44 57.12 63.32 54.6 56.5 54.5
12/05/2020 20:19:27 59.62 58.82 61.88 47.7 50.4 45.9 62.01 61.1 63.32 54.6 56.5 54.5
12/05/2020 20:19:28 51.45 58.69 61.88 47.7 50.4 45.9 57.55 60.92 63.32 54.6 56.5 54.5
12/05/2020 20:19:29 54.65 55.74 61.88 47.8 50.4 46 59 59.57 63.32 54.7 56.5 54.5
12/05/2020 20:19:30 60.93 59.74 61.88 48 50.5 46 64.04 62.83 63.32 54.8 56.6 54.5
12/05/2020 20:19:31 61.79 61.25 61.88 48.4 50.5 46 63.07 63.29 63.32 54.9 56.6 54.5
12/05/2020 20:19:32 53.9 61.24 61.88 48.4 50.5 46 56.1 62.88 63.32 54.9 56.6 54.5
12/05/2020 20:19:33 49.47 57.84 61.88 48.4 50.6 46 56.1 59.78 63.32 54.9 56.6 54.5
12/05/2020 20:19:34 57.31 56.67 61.88 48.5 50.6 46.1 60.4 59.93 63.32 54.9 56.6 54.5
12/05/2020 20:19:35 58.7 58.9 61.88 48.7 50.6 46.1 61.42 61.54 63.32 55 56.6 54.5
12/05/2020 20:19:36 55.56 58.2 61.88 48.8 50.6 46.1 59.14 61.22 63.32 55 56.6 54.5
12/05/2020 20:19:37 51.17 55.72 61.88 48.8 50.6 46.1 56.96 59.18 63.32 55 56.6 54.5
12/05/2020 20:19:38 54.05 54.92 61.88 48.8 50.6 46.1 58.34 58.78 63.32 55 56.6 54.5
12/05/2020 20:19:39 56.42 56.18 61.88 48.9 50.7 46.1 59.41 59.33 63.32 55.1 56.6 54.5
12/05/2020 20:19:40 48.47 55.38 61.88 48.9 50.7 46.1 55.62 58.92 63.32 55.1 56.6 54.5
12/05/2020 20:19:41 50.08 52.18 61.25 48.9 50.7 46.1 56.63 57.09 63.29 55.1 56.6 54.5
12/05/2020 20:19:42 48.86 51.68 61.25 48.9 50.7 46.1 55.68 57.28 63.29 55.1 56.6 54.5
12/05/2020 20:19:43 49.11 50.98 61.25 48.9 50.7 46.1 55.04 56.67 63.29 55.1 56.6 54.5
12/05/2020 20:19:44 42.15 48.69 61.25 48.9 50.7 46.1 53.87 55.19 63.29 55.1 56.6 54.5
12/05/2020 20:19:45 42.05 45.83 61.25 48.9 50.7 46.1 52.24 54.27 63.29 55.1 56.6 54.5
12/05/2020 20:19:46 47.4 46.91 61.25 48.9 50.7 46.1 55.77 55.28 63.29 55.1 56.6 54.5
12/05/2020 20:19:47 47.15 48.38 61.25 48.9 50.7 46.1 53.77 55.54 63.29 55.1 56.6 54.5
12/05/2020 20:19:48 56.71 55.82 61.25 49 50.7 46.1 58.6 57.9 63.29 55.1 56.6 54.5
12/05/2020 20:19:49 52.28 53.88 61.25 49 50.7 46.1 57.37 57.7 63.29 55.1 56.7 54.5
12/05/2020 20:19:50 43.69 53.11 61.25 49 50.7 46.1 52.94 57.35 63.29 55.1 56.7 54.5
12/05/2020 20:19:51 53.03 52.9 61.25 49 50.7 46.1 58.2 57.7 63.29 55.1 56.7 54.5
12/05/2020 20:19:52 49.02 51.87 61.25 49 50.7 46.2 56.01 57.22 63.29 55.1 56.7 54.5
12/05/2020 20:19:53 42.5 50.2 61.25 49 50.7 46.2 53.13 56.4 63.29 55.1 56.7 54.5
12/05/2020 20:19:54 43.7 46.98 61.25 49 50.7 46.2 52.97 54.74 63.29 55.1 56.7 54.5
12/05/2020 20:19:55 44.49 45.07 61.25 48.9 50.7 46.2 53.73 53.8 63.29 55.1 56.7 54.5
12/05/2020 20:19:56 42.9 44.89 61.25 48.9 50.7 46.2 53.29 53.91 63.29 55.1 56.7 54.5
12/05/2020 20:19:57 46.96 46.52 61.25 48.9 50.7 46.2 54.07 53.92 63.29 55.1 56.7 54.5
12/05/2020 20:19:58 45.9 46.84 61.25 48.9 50.7 46.2 53.75 54.31 63.29 55.1 56.7 54.5
12/05/2020 20:19:59 43.27 45.85 61.25 48.9 50.7 46.2 52.99 53.67 63.29 55.1 56.7 54.5
12/05/2020 20:20:00 51.18 50.24 61.25 48.9 50.7 46.2 57.37 56.61 63.29 55.1 56.7 54.5
12/05/2020 20:20:01 44.25 50.2 61.24 48.9 50.7 46.2 53.37 56.56 62.88 55.1 56.7 54.5
12/05/2020 20:20:02 43.03 47.3 58.9 48.9 50.7 46.2 53.87 54.67 61.54 55.1 56.7 54.5
12/05/2020 20:20:03 41.5 45.1 58.9 48.9 50.7 46.2 52.69 54.19 61.54 55.1 56.7 54.5
12/05/2020 20:20:04 44.83 44.52 58.9 48.9 50.7 46.2 54.47 54.25 61.54 55.1 56.7 54.5
12/05/2020 20:20:05 49.27 48.41 58.2 49 50.7 46.2 55.62 55.36 61.22 55.1 56.7 54.5
12/05/2020 20:20:06 49.5 49.4 56.18 49 50.7 46.2 55.65 55.66 59.33 55.1 56.7 54.5
12/05/2020 20:20:07 50.46 50.11 56.18 49 50.7 46.2 56.84 56.6 59.33 55.1 56.7 54.5
12/05/2020 20:20:08 53.45 53.16 56.18 49 50.7 46.2 57.29 57.45 59.33 55.1 56.7 54.5
12/05/2020 20:20:09 58.46 57.76 57.76 49.1 50.8 46.2 61.79 61.09 61.09 55.2 56.7 54.5
12/05/2020 20:20:10 55.88 57.12 57.76 49.2 50.8 46.2 59.89 60.81 61.09 55.2 56.7 54.5
12/05/2020 20:20:11 59.48 59.25 59.25 49.4 50.8 46.2 63.84 63.25 63.25 55.3 56.7 54.5
12/05/2020 20:20:12 52.68 58.01 59.25 49.4 50.8 46.2 58.22 62.49 63.25 55.3 56.7 54.5
12/05/2020 20:20:13 56 56.65 59.25 49.4 50.8 46.2 60.34 61.17 63.25 55.4 56.7 54.5
12/05/2020 20:20:14 54.18 56.22 59.25 49.5 50.8 46.2 58.31 60.23 63.25 55.4 56.7 54.5
12/05/2020 20:20:15 52.92 55.41 59.25 49.5 50.8 46.3 58.07 59.83 63.25 55.4 56.7 54.5
12/05/2020 20:20:16 58.03 57.29 59.25 49.6 50.9 46.3 61.48 60.77 63.25 55.5 56.8 54.5
12/05/2020 20:20:17 58.34 58.11 59.25 49.7 50.9 46.3 61.13 61.17 63.25 55.5 56.8 54.6
12/05/2020 20:20:18 46.2 57.88 59.25 49.7 50.9 46.3 55.01 60.97 63.25 55.5 56.8 54.6
12/05/2020 20:20:19 42.01 54 59.25 49.7 50.9 46.3 52.93 58.12 63.25 55.5 56.8 54.6
12/05/2020 20:20:20 51.52 51.22 59.25 49.7 50.9 46.3 57.37 56.97 63.25 55.5 56.8 54.6
12/05/2020 20:20:21 48.13 51.51 59.25 49.7 50.9 46.3 55.31 57.1 63.25 55.5 56.8 54.6
12/05/2020 20:20:22 42.09 49.12 59.25 49.6 50.9 46.3 53.73 56 63.25 55.5 56.8 54.6
12/05/2020 20:20:23 41.87 46.07 59.25 49.6 50.9 46.3 53.07 54.66 63.25 55.5 56.8 54.6
12/05/2020 20:20:24 45.17 45.29 59.25 49.6 50.9 46.3 54.47 54.46 63.25 55.4 56.8 54.6
12/05/2020 20:20:25 49.5 49.37 59.25 49.6 50.9 46.3 56.58 56.37 63.25 55.4 56.8 54.6
12/05/2020 20:20:26 55.31 54.15 59.25 49.6 50.9 46.3 59.39 58.55 63.25 55.5 56.8 54.6
12/05/2020 20:20:27 48.38 53.49 59.25 49.7 50.9 46.3 55.4 58.22 63.25 55.5 56.8 54.6
12/05/2020 20:20:28 41.05 50.68 59.25 49.7 50.9 46.3 52.54 56.5 63.25 55.5 56.8 54.6
12/05/2020 20:20:29 43.02 47.13 59.25 49.6 50.9 46.3 54.43 54.57 63.25 55.5 56.8 54.6
12/05/2020 20:20:30 43.98 45.45 59.25 49.6 50.9 46.3 54.03 54.54 63.25 55.4 56.8 54.6
12/05/2020 20:20:31 49.3 48.49 59.25 49.6 50.9 46.3 57.42 56.61 63.25 55.4 56.8 54.6
12/05/2020 20:20:32 57.32 56.56 59.25 49.7 50.9 46.3 59.61 59.3 63.25 55.5 56.8 54.6
12/05/2020 20:20:33 58.31 59.34 59.34 49.8 51 46.3 60.33 61.36 63.25 55.5 56.8 54.6
12/05/2020 20:20:34 45.31 56.7 59.34 49.8 51 46.3 54.73 59.17 63.25 55.5 56.8 54.6
12/05/2020 20:20:35 42.27 52.95 59.34 49.8 51 46.3 53.67 57 63.25 55.5 56.8 54.6
12/05/2020 20:20:36 47.69 49.31 59.34 49.8 51 46.3 61.12 60.56 63.25 55.5 56.8 54.6
12/05/2020 20:20:37 49.11 49.77 59.34 49.8 51 46.4 56.86 60.56 63.25 55.6 56.8 54.6
12/05/2020 20:20:38 42.83 49.07 59.34 49.8 51 46.4 54.25 58.46 63.25 55.5 56.8 54.6
12/05/2020 20:20:39 44.01 46.2 59.34 49.8 51 46.4 53.28 56.23 63.25 55.5 56.8 54.6
12/05/2020 20:20:40 41.34 44.97 59.34 49.7 51 46.4 53.07 54.76 63.25 55.5 56.8 54.6
12/05/2020 20:20:41 41.54 43.1 59.34 49.7 51 46.4 53.27 53.77 62.49 55.5 56.8 54.6
12/05/2020 20:20:42 41.67 42.38 59.34 49.7 51 46.4 52.77 53.68 61.36 55.5 56.8 54.6
12/05/2020 20:20:43 42.52 42.68 59.34 49.7 51 46.4 53.42 53.39 61.36 55.5 56.8 54.6
12/05/2020 20:20:44 42.07 42.36 59.34 49.7 51 46.4 51.98 53.31 61.36 55.5 56.8 54.6
12/05/2020 20:20:45 44.63 44.06 59.34 49.7 51 46.4 55.24 54.41 61.36 55.5 56.8 54.6
12/05/2020 20:20:46 44.35 44.88 59.34 49.7 51 46.4 55.49 55.68 61.36 55.5 56.8 54.6
12/05/2020 20:20:47 45.02 44.85 59.34 49.7 51 46.4 54.59 55.09 61.36 55.5 56.8 54.6
12/05/2020 20:20:48 43.61 44.97 59.34 49.7 51 46.4 52.46 54.94 61.36 55.5 56.8 54.6
12/05/2020 20:20:49 41.18 43.87 59.34 49.7 51 46.4 53.4 53.58 61.36 55.5 56.8 54.6
12/05/2020 20:20:50 46.12 45.75 59.34 49.7 51 46.4 55.8 55.46 61.36 55.5 56.8 54.6
12/05/2020 20:20:51 51.85 50.46 59.34 49.8 51 46.4 57.04 56.44 61.36 55.5 56.8 54.6
12/05/2020 20:20:52 49.09 51.63 59.34 49.8 51 46.4 55.03 56.82 61.36 55.5 56.8 54.6
12/05/2020 20:20:53 46.78 48.95 59.34 49.8 51 46.4 54.16 55.3 61.36 55.5 56.8 54.6
12/05/2020 20:20:54 50.27 49.84 59.34 49.8 51 46.4 57.11 56.45 61.36 55.6 56.8 54.6
12/05/2020 20:20:55 50.2 50.37 59.34 49.8 51 46.4 56.54 56.61 61.36 55.6 56.8 54.6
12/05/2020 20:20:56 49.14 50.44 59.34 49.8 51 46.4 55.64 56.61 61.36 55.6 56.8 54.6
12/05/2020 20:20:57 48.71 50.1 59.34 49.8 51 46.4 55.39 56.18 61.36 55.6 56.8 54.6
12/05/2020 20:20:58 47.84 49.36 59.34 49.8 51 46.4 56.91 56.74 61.36 55.6 56.8 54.6
12/05/2020 20:20:59 45.51 48.57 59.34 49.8 51 46.4 53.81 56.69 61.36 55.6 56.8 54.6
12/05/2020 20:21:00 43.79 46.64 59.34 49.8 51 46.4 54.21 55.06 61.36 55.6 56.8 54.6
12/05/2020 20:21:01 42.78 45.34 59.34 49.8 51 46.4 53.7 54.61 61.36 55.6 56.8 54.6
12/05/2020 20:21:02 42.57 43.71 59.34 49.8 51 46.4 52.96 54.18 61.36 55.6 56.8 54.6
12/05/2020 20:21:03 42.44 43.3 56.7 49.8 51 46.4 53.49 53.58 60.56 55.6 56.8 54.6
12/05/2020 20:21:04 41.02 42.75 52.95 49.8 51 46.4 52.72 53.65 60.56 55.6 56.8 54.6
12/05/2020 20:21:05 41.61 41.95 51.63 49.8 51 46.4 53.22 53.36 60.56 55.6 56.8 54.6
12/05/2020 20:21:06 42 42.16 51.63 49.8 51 46.4 53.79 53.68 60.56 55.6 56.8 54.6
12/05/2020 20:21:07 41.66 42.35 51.63 49.8 51 46.4 52.86 53.6 58.46 55.6 56.8 54.6
12/05/2020 20:21:08 42.42 42.16 51.63 49.8 51 46.4 52.88 53.18 56.82 55.6 56.8 54.6
12/05/2020 20:21:09 46.97 46.2 51.63 49.8 51 46.4 54.46 54.16 56.82 55.6 56.8 54.6
12/05/2020 20:21:10 43.93 46.32 51.63 49.8 51 46.4 54.1 54.25 56.82 55.6 56.8 54.6
12/05/2020 20:21:11 46.38 46.3 51.63 49.8 51 46.4 55.08 54.94 56.82 55.6 56.8 54.6
12/05/2020 20:21:12 46.49 46.65 51.63 49.8 51 46.4 54.91 55.33 56.82 55.6 56.8 54.6
12/05/2020 20:21:13 43.6 46.3 51.63 49.8 51 46.4 52.93 54.77 56.82 55.6 56.8 54.6
12/05/2020 20:21:14 45.09 45.17 51.63 49.8 51 46.4 53.38 53.69 56.82 55.6 56.8 54.6
12/05/2020 20:21:15 43.56 45.16 51.63 49.8 51 46.4 53.4 53.75 56.82 55.6 56.8 54.6
12/05/2020 20:21:16 43.47 44.15 51.63 49.8 51 46.4 54.01 53.99 56.82 55.6 56.8 54.6
12/05/2020 20:21:17 47.95 47.11 51.63 49.8 51 46.4 54.55 54.35 56.82 55.6 56.8 54.6
12/05/2020 20:21:18 50.49 50.42 51.63 49.9 51 46.4 55.64 55.46 56.82 55.6 56.8 54.6
12/05/2020 20:21:19 53.89 53.8 53.8 49.9 51 46.4 57.36 57.33 57.33 55.6 56.8 54.6
12/05/2020 20:21:20 49.62 52.03 53.8 49.9 51 46.4 55.15 56.23 57.33 55.6 56.8 54.6
12/05/2020 20:21:21 49.49 51.42 53.8 49.9 51 46.4 54.9 55.76 57.33 55.6 56.8 54.6
12/05/2020 20:21:22 41.8 49.46 53.8 49.9 51 46.4 52.83 54.99 57.33 55.6 56.8 54.6
12/05/2020 20:21:23 44.28 46.22 53.8 49.9 51 46.4 54.37 54.22 57.33 55.6 56.8 54.6
12/05/2020 20:21:24 50.18 49.29 53.8 49.9 51 46.4 55.88 55.5 57.33 55.6 56.8 54.6
12/05/2020 20:21:25 45.6 48.59 53.8 49.9 51 46.4 54.74 55.51 57.33 55.6 56.8 54.6
12/05/2020 20:21:26 44.13 46.92 53.8 49.9 51 46.4 53.25 54.88 57.33 55.6 56.8 54.6
12/05/2020 20:21:27 47.58 46.96 53.8 49.9 51 46.4 55.84 55.3 57.33 55.7 56.9 54.6
12/05/2020 20:21:28 45.71 46.83 53.8 49.9 51 46.4 55.48 55.51 57.33 55.7 56.9 54.6
12/05/2020 20:21:29 45.01 46.09 53.8 49.9 51 46.4 54.23 55.53 57.33 55.7 56.9 54.6
12/05/2020 20:21:30 44.69 45.88 53.8 49.9 51 46.4 54.5 54.85 57.33 55.7 56.9 54.6
12/05/2020 20:21:31 40.85 44.69 53.8 49.9 51 46.4 53.48 54.48 57.33 55.7 56.9 54.6
12/05/2020 20:21:32 42.9 43.14 53.8 49.9 51 46.4 53.28 53.87 57.33 55.7 56.9 54.6
12/05/2020 20:21:33 50.67 49.78 53.8 49.9 51 46.4 56.04 55.57 57.33 55.7 56.9 54.6
12/05/2020 20:21:34 51.31 51.14 53.8 49.9 51 46.4 56.2 56.12 57.33 55.7 56.9 54.6
12/05/2020 20:21:35 51.31 51.72 53.8 49.9 51.1 46.4 56.18 56.66 57.33 55.7 56.9 54.6
12/05/2020 20:21:36 47.63 50.55 53.8 49.9 51.1 46.4 55.47 55.82 57.33 55.7 56.9 54.6
12/05/2020 20:21:37 46.95 49.09 53.8 49.9 51.1 46.4 55.22 55.66 57.33 55.7 56.9 54.6
12/05/2020 20:21:38 50.76 50.51 53.8 50 51.1 46.4 56.6 56.71 57.33 55.7 56.9 54.6
12/05/2020 20:21:39 48.16 49.88 53.8 50 51.1 46.4 54.94 56.01 57.33 55.7 56.9 54.6
12/05/2020 20:21:40 49.25 49.49 53.8 50 51.1 46.4 56.81 56.61 57.33 55.7 56.9 54.6
12/05/2020 20:21:41 47.64 49.44 53.8 50 51.1 46.4 56.36 56.73 57.33 55.7 56.9 54.6
12/05/2020 20:21:42 46.19 48.28 53.8 50 51.1 46.4 58.46 58.22 58.22 55.7 56.9 54.6
12/05/2020 20:21:43 48.29 47.99 53.8 50 51.1 46.4 57.46 58.31 58.31 55.8 56.9 54.6
12/05/2020 20:21:44 45.38 47.98 53.8 50 51.1 46.4 56.37 57.68 58.31 55.8 56.9 54.6
12/05/2020 20:21:45 42.62 46.37 53.8 50 51.1 46.4 57.21 57.53 58.31 55.8 56.9 54.6
12/05/2020 20:21:46 50.45 49.94 53.8 50 51.1 46.4 57.42 58.42 58.42 55.8 56.9 54.6
12/05/2020 20:21:47 49.31 49.03 53.8 50 51.1 46.4 56.48 57.24 58.42 55.8 56.9 54.6
12/05/2020 20:21:48 46.19 48.72 53.8 50 51.1 46.4 54.7 56.59 58.42 55.8 56.9 54.6
12/05/2020 20:21:49 43.8 47.15 52.03 50 51.1 46.4 54.34 55.47 58.42 55.8 56.9 54.6
12/05/2020 20:21:50 43.53 46.14 51.72 50 51.1 46.4 53.57 55.05 58.42 55.8 56.9 54.6
12/05/2020 20:21:51 42.53 44.05 51.72 50 51.1 46.4 54.3 54.5 58.42 55.8 56.9 54.6
12/05/2020 20:21:52 40.71 43.31 51.72 50 51.1 46.4 53.08 54.11 58.42 55.8 56.9 54.6
12/05/2020 20:21:53 41.32 42.09 51.72 50 51.1 46.4 53.4 53.66 58.42 55.8 56.9 54.6
12/05/2020 20:21:54 42.14 42 51.72 50 51.1 46.4 53.12 53.46 58.42 55.8 56.9 54.6
12/05/2020 20:21:55 57.75 56.87 56.87 50.1 51.1 46.4 62.33 61.46 61.46 55.9 56.9 54.6
12/05/2020 20:21:56 58 57.61 57.61 50.2 51.1 46.5 61.71 61.7 61.7 55.9 56.9 54.6
12/05/2020 20:21:57 56.97 57.44 57.61 50.3 51.1 46.5 62.64 62.4 62.4 56 56.9 54.6
12/05/2020 20:21:58 53.09 57.41 57.61 50.3 51.1 46.5 56.58 62.33 62.4 56 56.9 54.6
12/05/2020 20:21:59 43.19 54.85 57.61 50.3 51 46.5 55.1 59.51 62.4 56 56.9 54.6
12/05/2020 20:22:00 52.45 52.87 57.61 50.3 51 46.5 57.73 57.91 62.4 56 56.9 54.6
12/05/2020 20:22:01 46.06 51.44 57.61 50.3 50.7 46.5 56.03 57.39 62.4 56 56.8 54.6
12/05/2020 20:22:02 49.41 50.23 57.61 50.3 50.7 46.5 56.91 57.43 62.4 56 56.8 54.6
12/05/2020 20:22:03 50.5 50.21 57.61 50.3 50.7 46.5 56.37 57.09 62.4 56 56.8 54.6
12/05/2020 20:22:04 50.47 50.65 57.61 50.3 50.7 46.5 55.71 56.43 62.4 56 56.7 54.6
12/05/2020 20:22:05 39.68 50.01 57.61 50.3 50.7 46.5 53.03 55.8 62.4 56 56.7 54.6
12/05/2020 20:22:06 48.18 47.91 57.61 50.3 50.7 46.5 56.12 55.65 62.4 56 56.7 54.6
12/05/2020 20:22:07 43.04 47.77 57.61 50.3 50.7 46.5 53.93 55.61 62.4 56 56.7 54.6
12/05/2020 20:22:08 42.05 45.3 57.61 50.3 50.7 46.5 53.42 54.49 62.4 56 56.7 54.6
12/05/2020 20:22:09 42.86 43.71 57.61 50.3 50.7 46.5 52.65 53.87 62.4 56 56.7 54.6
12/05/2020 20:22:10 51.15 49.74 57.61 50.4 50.7 46.5 56.79 55.87 62.4 56.1 56.7 54.6
12/05/2020 20:22:11 45.24 49.79 57.61 50.4 50.7 46.5 53.5 55.9 62.4 56.1 56.7 54.6
12/05/2020 20:22:12 41.53 47.31 57.61 50.4 50.7 46.5 53.93 54.47 62.4 56.1 56.7 54.6
12/05/2020 20:22:13 42.13 44.75 57.61 50.4 50.7 46.5 53.22 54.11 62.4 56.1 56.7 54.6
12/05/2020 20:22:14 41.14 43.18 57.61 50.4 50.7 46.5 53.53 53.71 62.4 56.1 56.7 54.6
12/05/2020 20:22:15 46.49 45.79 57.61 50.4 50.6 46.5 53.92 54.03 62.4 56.1 56.7 54.6
12/05/2020 20:22:16 42.53 45.73 57.61 50.4 50.6 46.5 53.89 54.14 62.4 56.1 56.7 54.6
12/05/2020 20:22:17 42.63 44.09 57.61 50.4 50.6 46.5 52.83 53.9 62.4 56.1 56.7 54.6
12/05/2020 20:22:18 41.35 43.27 57.61 50.4 50.6 46.5 52.13 53.46 62.4 56.1 56.7 54.6
12/05/2020 20:22:19 41.75 42.13 57.61 50.4 50.6 46.5 53.28 53.17 62.4 56.1 56.7 54.6
12/05/2020 20:22:20 42.89 42.56 57.61 50.4 50.6 46.5 53.04 53.29 62.4 56.1 56.7 54.6
12/05/2020 20:22:21 44.33 44.29 57.61 50.4 50.6 46.5 53.5 53.47 62.4 56.1 56.7 54.6
12/05/2020 20:22:22 42.53 44.33 57.61 50.4 50.6 46.5 55.41 55.2 62.4 56.1 56.7 54.6
12/05/2020 20:22:23 42.59 43.33 57.61 50.4 50.6 46.5 54.02 55.24 62.4 56.1 56.7 54.6
12/05/2020 20:22:24 42.82 42.98 57.61 50.4 50.6 46.5 53.03 54.55 62.4 56.1 56.7 54.6
12/05/2020 20:22:25 42.86 42.96 57.61 50.4 50.6 46.5 54.23 54.17 62.4 56.1 56.7 54.6
12/05/2020 20:22:26 41.87 42.99 57.44 50.4 50.6 46.5 53.1 54.12 62.4 56.1 56.7 54.6
12/05/2020 20:22:27 42.69 42.79 57.41 50.4 50.6 46.5 53.84 53.78 62.33 56.1 56.7 54.6
12/05/2020 20:22:28 42.55 42.76 54.85 50.4 50.6 46.5 52.92 53.76 59.51 56.1 56.7 54.6
12/05/2020 20:22:29 43.28 43.36 52.87 50.4 50.6 46.5 53.58 53.67 57.91 56.1 56.7 54.6
12/05/2020 20:22:30 43.65 43.92 51.44 50.4 50.6 46.5 61.74 60.79 60.79 56.1 56.7 54.6
12/05/2020 20:22:31 43.32 43.48 50.65 50.4 50.6 46.5 52.47 58.83 60.79 56.1 56.7 54.6
12/05/2020 20:22:32 53.6 52.32 52.32 50.4 50.7 46.5 57.05 56.99 60.79 56.1 56.7 54.6
12/05/2020 20:22:33 50.65 52.83 52.83 50.4 50.7 46.5 55.85 57.28 60.79 56.1 56.7 54.6
12/05/2020 20:22:34 47.94 50.9 52.83 50.4 50.7 46.5 55.16 56.05 60.79 56.1 56.7 54.6
12/05/2020 20:22:35 43.79 49.14 52.83 50.4 50.7 46.5 54.5 56.03 60.79 56.1 56.7 54.6
12/05/2020 20:22:36 43.33 46.53 52.83 50.4 50.7 46.5 55.2 55.28 60.79 56.1 56.7 54.6
12/05/2020 20:22:37 43.61 44.99 52.83 50.4 50.7 46.5 53.68 55.23 60.79 56.1 56.7 54.6
12/05/2020 20:22:38 42.56 44.1 52.83 50.4 50.7 46.5 53.4 54.55 60.79 56.1 56.7 54.6
12/05/2020 20:22:39 42.13 43.02 52.83 50.4 50.7 46.5 52.8 53.72 60.79 56.1 56.7 54.6
12/05/2020 20:22:40 42.19 42.57 52.83 50.4 50.6 46.5 52.65 53.3 60.79 56.1 56.7 54.6
12/05/2020 20:22:41 50.21 49.48 52.83 50.4 50.6 46.5 55.93 55.37 60.79 56.1 56.7 54.6
12/05/2020 20:22:42 49.1 49.74 52.83 50.4 50.6 46.5 55.82 55.71 60.79 56.1 56.7 54.6
12/05/2020 20:22:43 49.04 49.81 52.83 50.4 50.6 46.5 56.44 56.39 60.79 56.2 56.7 54.6
12/05/2020 20:22:44 49.29 50.15 52.83 50.4 50.5 46.5 53.67 56.07 60.79 56.2 56.7 54.6
12/05/2020 20:22:45 48.73 50.06 52.83 50.4 50.5 46.5 57.74 57.11 60.79 56.2 56.7 54.6
12/05/2020 20:22:46 48.39 49.52 52.83 50.4 50.5 46.5 55.46 56.92 60.79 56.2 56.7 54.6
12/05/2020 20:22:47 43 48.27 52.83 50.4 50.5 46.5 53.76 55.85 60.79 56.2 56.7 54.6
12/05/2020 20:22:48 55.26 54.2 54.2 50.4 50.6 46.5 58.43 57.66 60.79 56.2 56.7 54.6
12/05/2020 20:22:49 44.11 53.14 54.2 50.4 50.6 46.5 53.27 57.13 60.79 56.2 56.7 54.6
12/05/2020 20:22:50 42.69 49.72 54.2 50.4 50.6 46.5 54.46 55.11 60.79 56.2 56.7 54.7
12/05/2020 20:22:51 43.03 46.59 54.2 50.4 50.6 46.5 52.66 54.78 60.79 56.2 56.7 54.6
12/05/2020 20:22:52 41.72 44.68 54.2 50.4 50.6 46.5 54.1 54.06 60.79 56.2 56.7 54.7
12/05/2020 20:22:53 41.82 43.05 54.2 50.4 50.6 46.5 52.42 53.97 60.79 56.2 56.7 54.7
12/05/2020 20:22:54 41.21 42.37 54.2 50.4 50.6 46.5 53.44 53.63 60.79 56.2 56.7 54.7
12/05/2020 20:22:55 42.86 42.47 54.2 50.4 50.6 46.5 53.17 53.41 60.79 56.2 56.7 54.7
12/05/2020 20:22:56 41.73 42.43 54.2 50.4 50.6 46.5 53.46 53.53 60.79 56.2 56.7 54.7
12/05/2020 20:22:57 41.67 42.08 54.2 50.4 50.6 46.5 53.05 53.44 60.79 56.2 56.7 54.7
12/05/2020 20:22:58 41.08 41.98 54.2 50.4 50.6 46.5 52.37 53.2 60.79 56.2 56.7 54.7
12/05/2020 20:22:59 42.01 41.89 54.2 50.4 50.6 46.5 53.23 53.2 60.79 56.2 56.7 54.7
12/05/2020 20:23:00 41.42 41.89 54.2 50.4 50.6 46.5 52.32 52.94 58.83 56.2 56.7 54.7
12/05/2020 20:23:01 41.95 41.97 54.2 50.4 50.6 46.5 53.25 53.14 57.66 56.2 56.7 54.7
12/05/2020 20:23:02 43.03 42.91 54.2 50.4 50.6 46.5 53.38 53.34 57.66 56.2 56.7 54.7
12/05/2020 20:23:03 42.94 43.11 54.2 50.4 50.6 46.5 52.98 53.36 57.66 56.2 56.7 54.7
12/05/2020 20:23:04 44.05 44.13 54.2 50.4 50.5 46.5 54.38 54.28 57.66 56.2 56.6 54.7
12/05/2020 20:23:05 47.61 46.53 54.2 50.4 50.5 46.5 57.18 56.45 57.66 56.2 56.6 54.7
12/05/2020 20:23:06 52.76 52.37 54.2 50.5 50.5 46.5 57.27 57.42 57.66 56.2 56.6 54.7
12/05/2020 20:23:07 54.21 53.81 54.2 50.5 50.5 46.6 58.38 58.36 58.36 56.2 56.6 54.7
12/05/2020 20:23:08 49.1 53.27 54.2 50.5 50.6 46.6 56.43 57.74 58.36 56.2 56.6 54.7
12/05/2020 20:23:09 48.84 51.05 54.2 50.5 50.6 46.6 57.9 58 58.36 56.2 56.6 54.7
12/05/2020 20:23:10 53.22 52.87 54.2 50.5 50.6 46.6 57.76 58.3 58.36 56.3 56.6 54.7
12/05/2020 20:23:11 51.51 53.08 54.2 50.6 50.6 46.6 57.03 58.25 58.36 56.3 56.6 54.7
12/05/2020 20:23:12 49.99 51.15 54.2 50.6 50.5 46.6 57.25 57.41 58.36 56.3 56.6 54.7
12/05/2020 20:23:13 49.29 50.62 54.2 50.6 50.5 46.6 55.39 57.02 58.36 56.3 56.6 54.7
12/05/2020 20:23:14 43.36 50.22 54.2 50.6 50.5 46.6 54.06 56.29 58.36 56.3 56.6 54.7
12/05/2020 20:23:15 49.38 49.01 54.2 50.6 50.5 46.6 56.31 55.88 58.36 56.3 56.6 54.7
12/05/2020 20:23:16 45.71 48.62 54.2 50.6 50.4 46.6 54.19 55.81 58.36 56.3 56.6 54.7
12/05/2020 20:23:17 42.32 47.23 54.2 50.6 50.4 46.6 53.83 54.79 58.36 56.3 56.6 54.7
12/05/2020 20:23:18 41.29 44.85 53.81 50.6 50.4 46.6 52.34 54.3 58.36 56.3 56.6 54.7
12/05/2020 20:23:19 41.67 43.11 53.81 50.6 50.4 46.6 53.25 53.39 58.36 56.3 56.6 54.7
12/05/2020 20:23:20 41.63 42.38 53.81 50.6 50.4 46.6 52.69 53.34 58.36 56.3 56.6 54.7
12/05/2020 20:23:21 43.69 43.43 53.81 50.6 50.4 46.6 54.3 53.97 58.36 56.3 56.6 54.7
12/05/2020 20:23:22 44.81 44.56 53.81 50.6 50.4 46.6 54.31 54.22 58.36 56.3 56.6 54.7
12/05/2020 20:23:23 41.52 44.35 53.81 50.6 50.4 46.6 52.31 54.22 58.36 56.3 56.6 54.7
12/05/2020 20:23:24 41.17 42.75 53.81 50.6 50.4 46.6 53.12 53.2 58.36 56.3 56.6 54.7
12/05/2020 20:23:25 41.73 42.02 53.81 50.6 50.4 46.6 52.87 53.13 58.36 56.3 56.6 54.7
12/05/2020 20:23:26 42.24 42.31 53.81 50.6 50.4 46.6 52.9 53.14 58.36 56.3 56.6 54.7
12/05/2020 20:23:27 40.95 42.28 53.81 50.6 50.4 46.6 51.83 53.02 58.36 56.3 56.6 54.7
12/05/2020 20:23:28 41.18 41.64 53.81 50.6 50.4 46.6 53.07 52.89 58.36 56.3 56.6 54.7
12/05/2020 20:23:29 41.83 41.73 53.81 50.6 50.4 46.6 51.65 52.94 58.36 56.3 56.6 54.7
12/05/2020 20:23:30 41.4 41.84 53.81 50.6 50.4 46.6 53.26 53.01 58.36 56.3 56.6 54.7
12/05/2020 20:23:31 41.72 41.8 53.81 50.6 50.4 46.6 52.11 52.86 58.36 56.3 56.6 54.7
12/05/2020 20:23:32 41.02 41.56 53.81 50.6 50.4 46.6 52.92 52.94 58.36 56.3 56.6 54.7
12/05/2020 20:23:33 41.34 41.51 53.81 50.6 50.4 46.6 52.6 52.74 58.36 56.3 56.6 54.7
12/05/2020 20:23:34 41.34 41.56 53.81 50.6 50.4 46.6 53.12 53.04 58.36 56.3 56.6 54.7
12/05/2020 20:23:35 41.65 41.92 53.81 50.6 50.4 46.6 52.97 53.13 58.36 56.3 56.6 54.7
12/05/2020 20:23:36 41.39 41.86 53.81 50.6 50.4 46.6 52.66 53.27 58.36 56.3 56.6 54.7
12/05/2020 20:23:37 41.9 41.91 53.27 50.6 50.4 46.6 53.34 53.39 58.3 56.3 56.6 54.7
12/05/2020 20:23:38 42.18 42.25 53.08 50.6 50.4 46.6 53.89 53.83 58.3 56.3 56.6 54.7
12/05/2020 20:23:39 41.27 42.21 53.08 50.6 50.4 46.6 53.97 53.98 58.3 56.3 56.6 54.7
12/05/2020 20:23:40 42.51 42.39 53.08 50.6 50.4 46.6 52.99 53.8 58.25 56.3 56.6 54.7
12/05/2020 20:23:41 41.74 42.3 51.15 50.6 50.4 46.6 53.29 53.45 57.41 56.3 56.6 54.7
12/05/2020 20:23:42 41.1 42.22 50.62 50.6 50.4 46.6 52.94 53.57 57.02 56.3 56.6 54.7
12/05/2020 20:23:43 41.7 41.82 50.22 50.6 50.4 46.6 53.2 53.4 56.29 56.2 56.6 54.7
12/05/2020 20:23:44 41.85 42.07 49.01 50.6 50.4 46.6 52.4 53.12 55.88 56.2 56.6 54.7
12/05/2020 20:23:45 41.87 42.15 48.62 50.6 50.4 46.6 52.75 52.94 55.81 56.2 56.6 54.7
12/05/2020 20:23:46 41.61 42.13 47.23 50.5 50.4 46.6 53.53 53.29 54.79 56.2 56.6 54.7
12/05/2020 20:23:47 41 41.66 44.85 50.5 50.4 46.6 52.77 53.47 54.3 56.2 56.6 54.7
12/05/2020 20:23:48 41.1 41.43 44.56 50.5 50.4 46.6 52.94 53.11 54.22 56.2 56.6 54.7
12/05/2020 20:23:49 41.95 41.83 44.56 50.5 50.4 46.6 53 53.41 54.22 56.2 56.6 54.7
12/05/2020 20:23:50 41.93 42.18 44.56 50.5 50.4 46.6 53.23 53.22 54.22 56.2 56.6 54.7
12/05/2020 20:23:51 41.35 41.96 44.56 50.5 50.4 46.6 52.48 53.16 54.22 56.2 56.6 54.7
12/05/2020 20:23:52 41.39 41.61 44.35 50.5 50.4 46.6 53.06 53.08 54.22 56.2 56.6 54.7
12/05/2020 20:23:53 40.57 41.5 42.75 50.5 50.4 46.6 52.54 53.04 53.98 56.2 56.6 54.7
12/05/2020 20:23:54 42.53 42 42.39 50.5 50.4 46.6 53.81 53.58 53.98 56.2 56.6 54.7
12/05/2020 20:23:55 42.21 42.49 42.49 50.5 50.4 46.6 53.57 53.62 53.98 56.2 56.6 54.7
12/05/2020 20:23:56 44.87 44.35 44.35 50.5 50.4 46.6 53.26 53.63 53.98 56.2 56.6 54.7
12/05/2020 20:23:57 41.96 43.93 44.35 50.5 50.4 46.6 52.7 53.43 53.98 56.2 56.6 54.7
12/05/2020 20:23:58 41.19 42.83 44.35 50.5 50.4 46.6 52.35 52.91 53.98 56.2 56.6 54.7
12/05/2020 20:23:59 46.14 45.47 45.47 50.4 50.4 46.6 54.16 53.74 53.98 56.2 56.6 54.7
12/05/2020 20:24:00 44.24 44.72 45.47 50.4 50.4 46.6 58.54 57.54 57.54 56.2 56.6 54.7
12/05/2020 20:24:01 43.54 44.35 45.47 50.4 50.4 46.6 54.78 56.74 57.54 56.2 56.6 54.7
12/05/2020 20:24:02 41.65 43.97 45.47 50.4 50.4 46.6 53.01 55.63 57.54 56.2 56.6 54.7
12/05/2020 20:24:03 41.4 42.58 45.47 50.4 50.4 46.6 52.48 54.23 57.54 56.1 56.6 54.7
12/05/2020 20:24:04 41.1 42.01 45.47 50.4 50.4 46.6 53.42 53.64 57.54 56.1 56.6 54.7
12/05/2020 20:24:05 40.39 41.36 45.47 50.4 50.4 46.6 52.86 53.33 57.54 56.1 56.6 54.7
12/05/2020 20:24:06 42.41 42.06 45.47 50.3 50.4 46.6 53.37 53.39 57.54 56.1 56.6 54.7
12/05/2020 20:24:07 43.15 42.81 45.47 50.3 50.4 46.6 53.47 53.58 57.54 56.1 56.6 54.7
12/05/2020 20:24:08 43.4 43.26 45.47 50.3 50.4 46.6 54.3 54.15 57.54 56.1 56.6 54.7
12/05/2020 20:24:09 42.92 43.37 45.47 50.2 50.4 46.6 54.19 54.3 57.54 56.1 56.6 54.7
12/05/2020 20:24:10 42.37 43.3 45.47 50.1 50.4 46.6 53.34 54.4 57.54 56 56.6 54.7
12/05/2020 20:24:11 42.89 43.13 45.47 49.9 50.4 46.6 53.99 53.96 57.54 56 56.6 54.7
12/05/2020 20:24:12 41.92 42.52 45.47 49.8 50.4 46.6 53.57 54.05 57.54 55.9 56.6 54.7
12/05/2020 20:24:13 41.9 42.27 45.47 49.8 50.4 46.6 53.81 53.9 57.54 55.9 56.6 54.7
12/05/2020 20:24:14 41.73 42.24 45.47 49.8 50.4 46.6 52.52 53.85 57.54 55.9 56.6 54.7
12/05/2020 20:24:15 41.15 41.97 45.47 49.7 50.4 46.6 53.27 53.29 57.54 55.9 56.6 54.7
12/05/2020 20:24:16 42.23 42.19 45.47 49.7 50.4 46.6 52.94 53.32 57.54 55.9 56.6 54.7
12/05/2020 20:24:17 45.16 44.52 45.47 49.7 50.4 46.6 55.72 55 57.54 55.9 56.6 54.7
12/05/2020 20:24:18 42.74 44.38 45.47 49.7 50.4 46.6 53.9 54.81 57.54 55.9 56.6 54.7
12/05/2020 20:24:19 48.38 48.14 48.14 49.7 50.4 46.6 54.93 54.97 57.54 55.9 56.6 54.7
12/05/2020 20:24:20 49.77 49.22 49.22 49.7 50.4 46.6 56.84 56.25 57.54 55.9 56.6 54.7
12/05/2020 20:24:21 48.35 49.88 49.88 49.7 50.4 46.6 54.59 56.5 57.54 55.9 56.6 54.7
12/05/2020 20:24:22 44.51 48.26 49.88 49.7 50.4 46.6 53.8 55.01 57.54 55.9 56.6 54.7
12/05/2020 20:24:23 42.5 46.32 49.88 49.6 50.4 46.6 53.62 54.53 57.54 55.8 56.6 54.7
12/05/2020 20:24:24 42.41 44.32 49.88 49.6 50.4 46.6 53.86 54.2 57.54 55.8 56.6 54.7
12/05/2020 20:24:25 41.93 43.19 49.88 49.6 50.4 46.6 55 54.95 57.54 55.8 56.6 54.7
12/05/2020 20:24:26 48.86 47.84 49.88 49.6 50.4 46.6 55.02 55.14 57.54 55.8 56.6 54.6
12/05/2020 20:24:27 44.01 47.42 49.88 49.4 50.4 46.6 53.32 54.92 57.54 55.8 56.6 54.6
12/05/2020 20:24:28 44.44 45.54 49.88 49.4 50.4 46.6 54.84 54.72 57.54 55.8 56.6 54.6
12/05/2020 20:24:29 41.54 44.87 49.88 49.4 50.4 46.6 53.13 54.68 57.54 55.7 56.6 54.6
12/05/2020 20:24:30 41.82 43.21 49.88 49.2 50.4 46.6 52.87 53.96 56.74 55.6 56.6 54.6
12/05/2020 20:24:31 42.17 42.53 49.88 48.9 50.4 46.6 52.93 53.19 56.5 55.6 56.6 54.6
12/05/2020 20:24:32 41.75 42.42 49.88 48.9 50.4 46.6 53.26 53.55 56.5 55.6 56.6 54.6
12/05/2020 20:24:33 42.35 42.33 49.88 48.8 50.4 46.6 53.16 53.23 56.5 55.6 56.6 54.6
12/05/2020 20:24:34 41.63 42.21 49.88 48.7 50.4 46.6 53 53.31 56.5 55.5 56.6 54.6
12/05/2020 20:24:35 40.8 41.89 49.88 48.6 50.4 46.6 53.18 53.27 56.5 55.5 56.6 54.6
12/05/2020 20:24:36 42.42 42.19 49.88 48.5 50.4 46.6 52.5 53.15 56.5 55.4 56.6 54.6
12/05/2020 20:24:37 41.14 42.07 49.88 48.5 50.4 46.6 52.83 53.17 56.5 55.4 56.6 54.6
12/05/2020 20:24:38 44.13 43.67 49.88 48.5 50.4 46.6 53.12 53.03 56.5 55.4 56.6 54.6
12/05/2020 20:24:39 41.37 42.9 49.88 48.4 50.4 46.6 52.71 53.13 56.5 55.4 56.6 54.6
12/05/2020 20:24:40 41.75 42.19 49.88 48.4 50.4 46.6 52.86 52.98 56.5 55.4 56.6 54.6
12/05/2020 20:24:41 39.1 41.95 49.88 48.3 50.4 46.6 51.88 53.06 56.5 55.4 56.6 54.6
12/05/2020 20:24:42 41.13 41.04 49.88 48.3 50.4 46.6 53.13 52.91 56.5 55.4 56.6 54.6
12/05/2020 20:24:43 40.82 41.14 49.88 48.3 50.4 46.6 51.98 52.85 56.5 55.4 56.6 54.6
12/05/2020 20:24:44 41.46 41.32 49.88 48.3 50.4 46.6 52.99 52.84 56.5 55.4 56.5 54.6
12/05/2020 20:24:45 40.63 41.45 49.88 48.3 50.3 46.6 52.6 52.96 56.5 55.4 56.5 54.6
12/05/2020 20:24:46 42.16 41.93 49.88 48.3 50.3 46.6 53.49 53.39 56.5 55.3 56.4 54.6
12/05/2020 20:24:47 42.33 42.36 49.88 48.3 50.3 46.6 52.99 53.12 56.5 55.3 56.4 54.6
12/05/2020 20:24:48 42.54 42.56 49.88 48.2 50.2 46.6 52.39 53.25 56.5 55.3 56.3 54.6
12/05/2020 20:24:49 41.36 42.52 49.88 48.2 50.2 46.6 53.35 53.18 56.5 55.3 56.2 54.6
12/05/2020 20:24:50 41.18 42.04 49.88 48.2 50 46.6 52.46 53 56.5 55.3 56.1 54.6
12/05/2020 20:24:51 41.36 41.69 48.26 48.1 50 46.6 53.8 53.53 55.14 55.3 56 54.6
12/05/2020 20:24:52 41.76 41.77 47.84 48.1 49.9 46.6 51.78 53.36 55.14 55.3 56 54.6
12/05/2020 20:24:53 40.91 41.67 47.84 48.1 49.9 46.6 53.11 53.15 55.14 55.3 55.9 54.6
12/05/2020 20:24:54 41.17 41.54 47.84 48.1 49.9 46.6 52.26 52.71 55.14 55.3 55.8 54.6
12/05/2020 20:24:55 40.95 41.53 47.84 48.1 49.8 46.6 52.96 53.2 55.14 55.3 55.8 54.6
12/05/2020 20:24:56 42.23 42.02 47.42 48.1 49.8 46.6 52.63 52.82 54.92 55.3 55.7 54.6
12/05/2020 20:24:57 42.01 42.28 45.54 48.1 49.8 46.6 53.22 53.22 54.72 55.3 55.7 54.6
12/05/2020 20:24:58 41.53 42.06 44.87 48.1 49.7 46.6 52.39 53.29 54.68 55.3 55.6 54.6
12/05/2020 20:24:59 41.02 41.95 43.67 48.1 49.7 46.6 52.9 53.18 53.96 55.3 55.6 54.6
12/05/2020 20:25:00 42.03 41.93 43.67 48.1 49.7 46.6 53.8 53.52 53.55 55.3 55.5 54.6
12/05/2020 20:25:01 41.64 41.97 43.67 48.1 49.6 46.6 52.2 53.32 53.55 55.3 55.5 54.6
12/05/2020 20:25:02 39.98 41.57 43.67 48.1 49.6 46.6 53.14 53.08 53.53 55.3 55.4 54.6
12/05/2020 20:25:03 42.47 42.27 43.67 48.1 49.6 46.6 52.48 53.16 53.53 55.3 55.4 54.6
12/05/2020 20:25:04 41.92 42.23 43.67 48.1 49.6 46.6 53.15 53.25 53.53 55.2 55.4 54.6
12/05/2020 20:25:05 41.14 42.01 43.67 48 49.6 46.6 53.33 53.34 53.53 55.2 55.4 54.6
12/05/2020 20:25:06 42.11 41.96 43.67 48 49.6 46.6 53.34 53.52 53.53 55.2 55.4 54.6
12/05/2020 20:25:07 41.52 42.16 43.67 48 49.6 46.6 53.65 53.69 53.69 55.2 55.4 54.6
12/05/2020 20:25:08 42.27 42.15 42.9 48 49.6 46.6 53.03 53.47 53.69 55.2 55.4 54.6
12/05/2020 20:25:09 42.15 42.18 42.56 47.8 49.6 46.6 53.24 53.45 53.69 55.2 55.4 54.6
12/05/2020 20:25:10 43.12 42.94 42.94 47.7 49.6 46.6 52.43 53.2 53.69 55.1 55.4 54.6
12/05/2020 20:25:11 41.18 42.92 42.94 47.5 49.6 46.6 53.45 53.29 53.69 55 55.4 54.6
12/05/2020 20:25:12 41.52 42.05 42.94 47.4 49.6 46.6 53.6 53.6 53.69 55 55.4 54.6
12/05/2020 20:25:13 42.45 42.26 42.94 47.3 49.6 46.6 52.91 53.62 53.69 55 55.4 54.6
12/05/2020 20:25:14 41.28 42.1 42.94 47.3 49.6 46.6 54.15 53.89 53.89 54.9 55.4 54.6
12/05/2020 20:25:15 41.99 42.11 42.94 47.2 49.6 46.6 53.44 53.88 53.89 54.9 55.4 54.6
12/05/2020 20:25:16 41.89 42.27 42.94 47 49.6 46.6 53.7 53.93 53.93 54.9 55.4 54.6
12/05/2020 20:25:17 40.41 42.23 42.94 46.8 49.6 46.6 52.91 53.63 53.93 54.8 55.4 54.6
12/05/2020 20:25:18 41.93 42.05 42.94 46.8 49.6 46.6 53.39 53.55 53.93 54.8 55.4 54.6
12/05/2020 20:25:19 41.42 41.99 42.94 46.8 49.6 46.6 53.91 53.9 53.93 54.8 55.4 54.6
12/05/2020 20:25:20 40.26 41.61 42.94 46.8 49.6 46.6 53.15 53.79 53.93 54.8 55.4 54.6
12/05/2020 20:25:21 41.25 41.27 42.94 46.8 49.6 46.6 53.19 53.47 53.93 54.8 55.4 54.6
12/05/2020 20:25:22 41.43 41.47 42.94 46.8 49.6 46.6 53.04 53.44 53.93 54.8 55.4 54.6
12/05/2020 20:25:23 41.91 41.87 42.94 46.8 49.6 46.6 53.79 53.72 53.93 54.8 55.4 54.6
12/05/2020 20:25:24 42.34 42.39 42.94 46.8 49.6 46.6 53.3 53.59 53.93 54.8 55.4 54.6
12/05/2020 20:25:25 42.98 43.09 43.09 46.8 49.6 46.6 54.1 54.09 54.09 54.8 55.4 54.6
12/05/2020 20:25:26 42.37 42.77 43.09 46.7 49.6 46.6 53.27 53.86 54.09 54.7 55.4 54.6
12/05/2020 20:25:27 41.06 42.55 43.09 46.6 49.6 46.6 53.04 53.85 54.09 54.7 55.4 54.6
12/05/2020 20:25:28 41.76 41.91 43.09 46.6 49.6 46.6 53.27 53.37 54.09 54.7 55.4 54.6
12/05/2020 20:25:29 42.64 42.57 43.09 46.6 49.6 46.6 52.63 53.5 54.09 54.7 55.4 54.6
12/05/2020 20:25:30 42.42 42.74 43.09 46.6 49.6 46.6 54.64 54.23 54.23 54.7 55.4 54.6
12/05/2020 20:25:31 42.53 42.72 43.09 46.6 49.6 46.6 53.48 54.18 54.23 54.7 55.4 54.6
12/05/2020 20:25:32 42.31 42.76 43.09 46.4 49.6 46.6 52.85 53.84 54.23 54.7 55.4 54.6
12/05/2020 20:25:33 45.02 44.54 44.54 46.2 49.6 46.6 54.97 54.52 54.52 54.6 55.4 54.6
12/05/2020 20:25:34 42.22 44.05 44.54 46.2 49.6 46.6 53.03 54.3 54.52 54.6 55.4 54.6
12/05/2020 20:25:35 42.31 43.14 44.54 46.2 49.6 46.6 53.79 53.81 54.52 54.6 55.4 54.6
12/05/2020 20:25:36 42.15 42.66 44.54 46.2 49.6 46.6 53.1 53.79 54.52 54.6 55.4 54.6
12/05/2020 20:25:37 42.32 42.5 44.54 46.2 49.6 46.6 58.76 58.02 58.02 54.6 55.4 54.6
12/05/2020 20:25:38 42.99 43.14 44.54 46.2 49.6 46.6 53.07 57.15 58.02 54.6 55.4 54.6
12/05/2020 20:25:39 41.72 42.68 44.54 46.2 49.6 46.6 54.38 55.05 58.02 54.6 55.4 54.6
12/05/2020 20:25:40 41.24 42.23 44.54 46.2 49.6 46.6 52.88 54.76 58.02 54.6 55.4 54.6
12/05/2020 20:25:41 41.32 41.81 44.54 46.2 49.6 46.6 53.35 53.87 58.02 54.6 55.4 54.6
12/05/2020 20:25:42 41.85 42.04 44.54 46.2 49.6 46.6 53.57 53.74 58.02 54.6 55.4 54.6
12/05/2020 20:25:43 42.21 42.27 44.54 46.2 49.6 46.6 53.2 53.69 58.02 54.6 55.4 54.6
12/05/2020 20:25:44 42.62 42.62 44.54 46.2 49.6 46.6 53.3 53.52 58.02 54.6 55.4 54.6
12/05/2020 20:25:45 42.23 42.68 44.54 46.2 49.6 46.6 52.89 53.38 58.02 54.6 55.4 54.6
12/05/2020 20:25:46 40.98 42.47 44.54 46.2 49.6 46.6 52.95 53.29 58.02 54.6 55.4 54.6
12/05/2020 20:25:47 44.55 43.87 44.54 46.2 49.6 46.6 54.85 54.3 58.02 54.6 55.4 54.6
12/05/2020 20:25:48 44.47 44.51 44.54 46.2 49.6 46.6 54.76 54.65 58.02 54.6 55.4 54.6
12/05/2020 20:25:49 48.08 47.13 47.13 46.2 49.6 46.6 56.2 55.87 58.02 54.6 55.4 54.6
12/05/2020 20:25:50 45.7 47.42 47.42 46.2 49.6 46.6 54.06 55.91 58.02 54.6 55.4 54.6
12/05/2020 20:25:51 42.6 46.08 47.42 46.1 49.6 46.6 53.3 54.7 58.02 54.6 55.4 54.6
12/05/2020 20:25:52 41.57 44.32 47.42 46.1 49.6 46.6 52.67 54.14 58.02 54.6 55.4 54.6
12/05/2020 20:25:53 41.06 42.93 47.42 46.1 49.6 46.6 53.68 53.76 58.02 54.6 55.4 54.6
12/05/2020 20:25:54 41.21 41.78 47.42 46.1 49.6 46.6 51.98 53.36 58.02 54.6 55.4 54.6
12/05/2020 20:25:55 41.31 41.69 47.42 46 49.6 46.6 53.51 53.3 58.02 54.5 55.4 54.6
12/05/2020 20:25:56 42.74 42.42 47.42 46 49.6 46.6 53.58 53.55 58.02 54.5 55.4 54.6
12/05/2020 20:25:57 42.2 42.66 47.42 46 49.6 46.6 52.77 53.53 58.02 54.5 55.4 54.6
12/05/2020 20:25:58 42.68 42.75 47.42 46 49.6 46.6 53.64 53.67 58.02 54.5 55.4 54.6
12/05/2020 20:25:59 41.02 42.53 47.42 46 49.6 46.6 52.42 53.56 58.02 54.5 55.4 54.6
12/05/2020 20:26:00 40.4 41.68 47.42 46 49.6 46.6 53.39 53.33 58.02 54.5 55.4 54.6
12/05/2020 20:26:01 42.28 41.84 47.42 46 49.6 46.6 52.54 53.11 58.02 54.5 55.4 54.6
12/05/2020 20:26:02 42.09 42.12 47.42 46 49.6 46.6 53.59 53.36 58.02 54.5 55.4 54.6
12/05/2020 20:26:03 43.39 43.19 47.42 46 49.6 46.6 53.45 53.68 58.02 54.5 55.4 54.6
12/05/2020 20:26:04 46.4 45.79 47.42 46 49.6 46.6 55.11 54.89 58.02 54.5 55.4 54.6
12/05/2020 20:26:05 49.1 48.4 48.4 46 49.6 46.6 56.56 56.13 58.02 54.5 55.4 54.6
12/05/2020 20:26:06 46.8 48.3 48.4 46 49.6 46.6 54.88 56.05 58.02 54.5 55.4 54.6
12/05/2020 20:26:07 44.21 47.28 48.4 46 49.6 46.6 54.17 55.28 57.15 54.5 55.5 54.6
12/05/2020 20:26:08 47.04 47.6 48.4 46 49.6 46.6 55.42 55.75 56.13 54.5 55.5 54.6
12/05/2020 20:26:09 48.08 47.56 48.4 46 49.6 46.6 54.19 54.85 56.13 54.5 55.5 54.6
12/05/2020 20:26:10 52.22 51.52 51.52 46.1 49.6 46.6 56.48 56.13 56.13 54.6 55.5 54.6
12/05/2020 20:26:11 43.66 50.6 51.52 46.1 49.6 46.6 53.08 55.64 56.13 54.5 55.5 54.6
12/05/2020 20:26:12 42.53 47.59 51.52 46.1 49.6 46.6 55.35 55.2 56.13 54.5 55.5 54.7
12/05/2020 20:26:13 41.56 45.16 51.52 46.1 49.6 46.6 52.84 55.2 56.13 54.5 55.5 54.7
12/05/2020 20:26:14 42.7 43.49 51.52 46.1 49.6 46.6 53.44 53.74 56.13 54.5 55.5 54.7
12/05/2020 20:26:15 54.04 52.51 52.51 46.1 49.6 46.6 58.95 57.66 57.66 54.6 55.5 54.7
12/05/2020 20:26:16 50.61 51.81 52.51 46.2 49.6 46.6 58.48 58.68 58.68 54.6 55.5 54.7
12/05/2020 20:26:17 47.49 50.69 52.51 46.2 49.6 46.6 56.09 57.82 58.68 54.6 55.5 54.7
12/05/2020 20:26:18 51.22 51.23 52.51 46.2 49.7 46.6 56.95 57.73 58.68 54.6 55.5 54.7
12/05/2020 20:26:19 47.39 50.03 52.51 46.1 49.7 46.6 53.92 56.53 58.68 54.6 55.5 54.7
12/05/2020 20:26:20 43.71 48.6 52.51 46.1 49.7 46.6 53.44 55.11 58.68 54.6 55.5 54.7
12/05/2020 20:26:21 49.66 49.15 52.51 46.1 49.7 46.6 57.83 57.07 58.68 54.6 55.5 54.7
12/05/2020 20:26:22 44.39 49.15 52.51 46.1 49.7 46.6 53.44 57.03 58.68 54.6 55.5 54.7
12/05/2020 20:26:23 42.9 46.74 52.51 46.1 49.7 46.6 53.63 55.08 58.68 54.6 55.5 54.7
12/05/2020 20:26:24 41.91 44.54 52.51 46.1 49.7 46.6 52.53 54.3 58.68 54.6 55.5 54.7
12/05/2020 20:26:25 41.78 43.06 52.51 46.1 49.7 46.6 53.22 53.3 58.68 54.6 55.5 54.7
12/05/2020 20:26:26 42 42.73 52.51 46.1 49.7 46.6 52.93 53.35 58.68 54.6 55.5 54.7
12/05/2020 20:26:27 40.34 42.17 52.51 46 49.7 46.6 52.36 53.2 58.68 54.6 55.5 54.7
12/05/2020 20:26:28 54.36 53.01 53.01 46.1 49.7 46.6 57.83 56.61 58.68 54.6 55.5 54.7
12/05/2020 20:26:29 52.02 53.28 53.28 46.2 49.7 46.6 56.79 57.43 58.68 54.6 55.5 54.7
12/05/2020 20:26:30 44.41 51.63 53.28 46.2 49.7 46.6 54.43 56.39 58.68 54.6 55.5 54.7
12/05/2020 20:26:31 51.32 50.48 53.28 46.2 49.7 46.6 57.34 56.81 58.68 54.6 55.5 54.7
12/05/2020 20:26:32 49.49 50.45 53.28 46.2 49.7 46.6 55.81 56.82 58.68 54.6 55.5 54.7
12/05/2020 20:26:33 45.96 49.9 53.28 46.2 49.7 46.6 55.64 56.23 58.68 54.6 55.5 54.7
12/05/2020 20:26:34 43.11 48.01 53.28 46.2 49.7 46.6 54.17 56.23 58.68 54.6 55.5 54.7
12/05/2020 20:26:35 41.88 45.49 53.28 46.1 49.7 46.6 52.56 54.82 58.68 54.6 55.5 54.7
12/05/2020 20:26:36 41.16 43.57 53.28 46.1 49.7 46.6 52.2 53.6 58.68 54.6 55.5 54.7
12/05/2020 20:26:37 41.62 42.38 53.28 46.1 49.7 46.6 52.91 52.99 58.68 54.6 55.5 54.7
12/05/2020 20:26:38 40.99 42.01 53.28 46.1 49.7 46.6 52.44 53.15 58.68 54.6 55.5 54.7
12/05/2020 20:26:39 40.97 41.45 53.28 46 49.7 46.6 53.59 53.31 58.68 54.6 55.5 54.7
12/05/2020 20:26:40 41.72 41.68 53.28 46 49.7 46.6 52.37 53.25 58.68 54.6 55.5 54.7
12/05/2020 20:26:41 40.95 41.63 53.28 46 49.7 46.6 53.22 53.19 58.68 54.5 55.5 54.7
12/05/2020 20:26:42 41.39 41.54 53.28 46 49.7 46.6 52.69 53.1 58.68 54.5 55.5 54.7
12/05/2020 20:26:43 47.45 46.96 53.28 46 49.7 46.6 55.47 55.14 58.68 54.5 55.5 54.7
12/05/2020 20:26:44 46.45 47.87 53.28 46 49.7 46.6 53.61 55.3 58.68 54.5 55.5 54.7
12/05/2020 20:26:45 43.01 46.13 53.28 46 49.7 46.6 53.59 54.17 58.68 54.5 55.5 54.7
12/05/2020 20:26:46 43.11 44.51 53.28 46 49.7 46.6 52.99 53.79 57.82 54.5 55.5 54.7
12/05/2020 20:26:47 46.23 45.71 53.28 45.9 49.7 46.6 54.76 54.48 57.73 54.5 55.5 54.7
12/05/2020 20:26:48 45.27 45.58 53.28 45.9 49.7 46.6 55.16 54.87 57.43 54.5 55.5 54.7
12/05/2020 20:26:49 44.47 45.4 53.28 45.9 49.6 46.6 53.38 54.86 57.43 54.5 55.5 54.7
12/05/2020 20:26:50 40.91 44.68 53.28 45.9 49.6 46.6 52.96 53.88 57.43 54.5 55.5 54.7
12/05/2020 20:26:51 42.35 42.81 53.28 45.9 49.6 46.6 53.11 53.33 57.43 54.5 55.5 54.7
12/05/2020 20:26:52 41.53 42.69 53.28 45.9 49.6 46.6 52.76 53.28 57.43 54.4 55.5 54.7
12/05/2020 20:26:53 42.42 42.35 53.28 45.9 49.6 46.6 52.52 52.99 57.43 54.4 55.5 54.7
12/05/2020 20:26:54 45.1 44.5 53.28 45.9 49.6 46.6 54.23 53.87 57.43 54.5 55.5 54.7
12/05/2020 20:26:55 45.18 45.39 53.28 45.7 49.6 46.6 54.35 54.36 57.43 54.4 55.5 54.7
12/05/2020 20:26:56 41.83 45.18 53.28 45.5 49.6 46.6 53.93 54.5 57.43 54.3 55.5 54.7
12/05/2020 20:26:57 48.16 47.29 53.28 45.3 49.6 46.6 55.84 55.34 57.43 54.2 55.5 54.7
12/05/2020 20:26:58 45.56 47.3 53.28 45.2 49.6 46.6 53.8 55.19 57.43 54.2 55.5 54.7
12/05/2020 20:26:59 48.53 48.52 51.63 45.3 49.6 46.6 56.06 55.78 56.82 54.2 55.5 54.7
12/05/2020 20:27:00 43.04 47.62 50.48 45.2 49.6 46.6 53.27 55.35 56.82 54.2 55.5 54.7
12/05/2020 20:27:01 42 45.16 50.45 45.2 49.6 46.6 53.03 54.13 56.82 54.2 55.5 54.7
12/05/2020 20:27:02 41.76 43.67 49.9 45.1 49.5 46.6 52.95 53.64 56.23 54.2 55.5 54.7
12/05/2020 20:27:03 41.64 42.73 48.52 45.1 49.5 46.6 52.57 53.43 56.23 54.2 55.5 54.7
12/05/2020 20:27:04 41.58 42.02 48.52 45.1 49.5 46.6 52.47 52.83 55.78 54.2 55.5 54.7
12/05/2020 20:27:05 41.21 41.97 48.52 45.1 49.5 46.6 52.79 52.92 55.78 54.1 55.5 54.7
12/05/2020 20:27:06 42.26 42.33 48.52 45 49.5 46.6 53.94 53.67 55.78 54.1 55.5 54.7
12/05/2020 20:27:07 42.57 42.48 48.52 45 49.5 46.6 52.82 53.66 55.78 54.1 55.5 54.7
12/05/2020 20:27:08 41.89 42.44 48.52 45 49.5 46.6 53.24 53.29 55.78 54.1 55.5 54.7
12/05/2020 20:27:09 41.98 42.32 48.52 45 49.5 46.6 52.2 53.29 55.78 54.1 55.5 54.7
12/05/2020 20:27:10 40.18 41.96 48.52 45 49.5 46.6 53.1 53.07 55.78 54.1 55.5 54.7
12/05/2020 20:27:11 41.37 41.37 48.52 45 49.5 46.6 53.14 53.11 55.78 54.1 55.5 54.7
12/05/2020 20:27:12 41.45 41.74 48.52 45 49.5 46.6 53.22 53.44 55.78 54.1 55.5 54.7
12/05/2020 20:27:13 41.63 42.04 48.52 45 49.5 46.6 52.68 53.08 55.78 54.1 55.5 54.7
12/05/2020 20:27:14 41.47 41.94 48.52 45 49.5 46.6 53.22 53.37 55.78 54.1 55.5 54.7
12/05/2020 20:27:15 40.86 41.63 48.52 45 49.5 46.6 53 53.06 55.78 54.1 55.5 54.7
12/05/2020 20:27:16 45.16 44.08 48.52 45 49.5 46.6 54.53 54.15 55.78 54.1 55.5 54.7
12/05/2020 20:27:17 47.5 46.98 48.52 45 49.5 46.6 54.63 54.55 55.78 54.1 55.5 54.7
12/05/2020 20:27:18 42.21 46.25 48.52 45 49.5 46.6 53.2 54.43 55.78 54.1 55.5 54.7
12/05/2020 20:27:19 41.44 44.17 48.52 45 49.5 46.6 53.45 53.74 55.78 54.1 55.5 54.7
12/05/2020 20:27:20 42.41 42.72 48.52 45 49.5 46.6 53.41 53.74 55.78 54.1 55.5 54.7
12/05/2020 20:27:21 42.11 42.83 48.52 45 49.5 46.6 53.21 53.68 55.78 54.1 55.5 54.7
12/05/2020 20:27:22 43.99 43.67 48.52 45 49.5 46.6 53.46 53.54 55.78 54.1 55.5 54.7
12/05/2020 20:27:23 41.6 43.44 48.52 45 49.5 46.6 54.06 54.15 55.78 54.1 55.5 54.7
12/05/2020 20:27:24 42.15 42.33 48.52 45 49.5 46.6 52.87 53.74 55.78 54.1 55.5 54.7
12/05/2020 20:27:25 42.54 42.58 48.52 45 49.5 46.6 53.19 53.73 55.78 54.1 55.5 54.7
12/05/2020 20:27:26 42.34 42.49 48.52 45 49.5 46.6 53.12 53.3 55.78 54.1 55.5 54.7
12/05/2020 20:27:27 41.85 42.46 48.52 45 49.5 46.6 52.75 53.45 55.78 54.1 55.5 54.7
12/05/2020 20:27:28 41.05 42.13 48.52 45 49.5 46.6 52.95 53.05 55.78 54.1 55.5 54.7
12/05/2020 20:27:29 40.78 41.57 47.62 45 49.5 46.6 52.59 53.15 55.35 54.1 55.5 54.7
12/05/2020 20:27:30 41.45 41.54 46.98 45 49.5 46.6 53.1 53.08 54.55 54 55.4 54.7
12/05/2020 20:27:31 41.08 41.95 46.98 45 49.5 46.6 53.13 53.48 54.55 54 55.4 54.7
12/05/2020 20:27:32 40.81 41.06 46.98 44.9 49.5 46.6 53.51 53.42 54.55 54 55.4 54.7
12/05/2020 20:27:33 40.9 41.2 46.98 44.8 49.5 46.6 53.09 53.35 54.55 54 55.4 54.7
12/05/2020 20:27:34 41.29 41.32 46.98 44.8 49.5 46.6 53.42 53.71 54.55 54 55.4 54.7
12/05/2020 20:27:35 42.05 41.83 46.98 44.8 49.5 46.6 52.27 53.22 54.55 54 55.4 54.7
12/05/2020 20:27:36 41.47 41.96 46.98 44.8 49.5 46.6 53.26 53.29 54.55 54 55.4 54.7
12/05/2020 20:27:37 42.2 42.22 46.98 44.8 49.5 46.6 52.87 53.19 54.55 54 55.4 54.7
12/05/2020 20:27:38 41.93 42.31 46.98 44.8 49.5 46.6 53.21 53.29 54.55 54 55.4 54.7
12/05/2020 20:27:39 41.31 41.9 46.98 44.8 49.5 46.6 52.51 52.99 54.55 54 55.4 54.7
12/05/2020 20:27:40 41.45 41.96 46.98 44.8 49.5 46.6 53.06 53.23 54.55 54 55.4 54.7
12/05/2020 20:27:41 42.42 42.37 46.98 44.7 49.5 46.6 53.58 53.52 54.55 54 55.4 54.7
12/05/2020 20:27:42 41.5 42.16 46.98 44.7 49.5 46.6 52.68 53.56 54.55 54 55.4 54.7
12/05/2020 20:27:43 42.04 42.13 46.98 44.7 49.5 46.6 53.35 53.26 54.55 54 55.4 54.7
12/05/2020 20:27:44 41.67 42.21 46.98 44.6 49.5 46.6 52.86 53.32 54.55 54 55.4 54.7
12/05/2020 20:27:45 42.1 42.16 46.98 44.6 49.5 46.6 53.37 53.46 54.55 53.9 55.4 54.7
12/05/2020 20:27:46 39.66 42.06 46.98 44.6 49.5 46.6 52.42 53.43 54.55 53.9 55.4 54.7
12/05/2020 20:27:47 41.68 41.45 46.25 44.6 49.5 46.6 53.5 53.31 54.43 53.9 55.4 54.7
12/05/2020 20:27:48 41 41.68 44.17 44.4 49.4 46.6 53.1 53.24 54.15 53.9 55.4 54.7
12/05/2020 20:27:49 41.38 41.5 43.67 44.4 49.4 46.6 52.59 53.29 54.15 53.9 55.4 54.7
12/05/2020 20:27:50 42.22 41.92 43.67 44.4 49.4 46.6 53.67 53.51 54.15 53.9 55.4 54.7
12/05/2020 20:27:51 41.93 42.23 43.67 44.4 49.4 46.6 52.44 53.43 54.15 53.9 55.4 54.7
12/05/2020 20:27:52 41.44 42 43.44 44.4 49.4 46.6 53.22 53.23 54.15 53.9 55.4 54.7
12/05/2020 20:27:53 41.18 41.69 42.58 44.4 49.4 46.6 52.96 53.44 53.74 53.9 55.4 54.7
12/05/2020 20:27:54 41.26 41.7 42.58 44.4 49.4 46.6 53.06 53.29 53.73 53.9 55.4 54.7
12/05/2020 20:27:55 40.98 41.33 42.49 44.4 49.4 46.6 52.66 52.93 53.71 53.9 55.4 54.7
12/05/2020 20:27:56 40.56 41.49 42.46 44.4 49.4 46.6 52.41 52.97 53.71 53.9 55.4 54.7
12/05/2020 20:27:57 42.01 41.75 42.37 44.4 49.4 46.6 52.34 52.61 53.71 53.9 55.4 54.7
12/05/2020 20:27:58 41.98 42.05 42.37 44.4 49.4 46.6 52.68 52.76 53.71 53.9 55.4 54.7
12/05/2020 20:27:59 43.47 43.14 43.14 44.4 49.4 46.6 53.64 53.41 53.71 53.9 55.4 54.7
12/05/2020 20:28:00 46.13 45.25 45.25 44.4 49.4 46.6 53.62 53.89 53.89 53.9 55.4 54.7
12/05/2020 20:28:01 46.37 46.98 46.98 44.4 49.4 46.6 54.11 53.96 53.96 53.9 55.4 54.7
12/05/2020 20:28:02 44.51 45.49 46.98 44.4 49.4 46.6 53.11 53.78 53.96 53.9 55.4 54.7
12/05/2020 20:28:03 43.43 45.23 46.98 44.4 49.4 46.6 53.7 53.82 53.96 53.9 55.4 54.7
12/05/2020 20:28:04 42.02 44.33 46.98 44.4 49.4 46.6 52.66 53.53 53.96 53.9 55.4 54.7
12/05/2020 20:28:05 46.23 45.65 46.98 44.4 49.4 46.6 55.43 54.82 54.82 53.9 55.4 54.7
12/05/2020 20:28:06 47.44 47.15 47.15 44.3 49.4 46.6 56.43 56.2 56.2 53.9 55.4 54.7
12/05/2020 20:28:07 48.31 47.95 47.95 44.2 49.4 46.6 56.49 56.47 56.47 53.8 55.4 54.7
12/05/2020 20:28:08 48.78 48.59 48.59 44.2 49.4 46.6 56.85 56.87 56.87 53.9 55.4 54.7
12/05/2020 20:28:09 49.38 49.53 49.53 44.2 49.4 46.6 56.57 57.03 57.03 53.8 55.4 54.7
12/05/2020 20:28:10 42 49.23 49.53 44.1 49.4 46.6 53.78 56.69 57.03 53.8 55.4 54.7
12/05/2020 20:28:11 43.87 46.27 49.53 44.1 49.4 46.6 53.54 55.18 57.03 53.8 55.4 54.7
12/05/2020 20:28:12 48.17 47.84 49.53 44 49.4 46.6 55.89 55.62 57.03 53.8 55.4 54.7
12/05/2020 20:28:13 42.06 47.59 49.53 44 49.4 46.6 52.1 55.54 57.03 53.8 55.4 54.7
12/05/2020 20:28:14 44.03 45.08 49.53 44 49.4 46.6 54.92 54.71 57.03 53.8 55.4 54.7
12/05/2020 20:28:15 49.53 48.23 49.53 44 49.4 46.6 56.52 55.88 57.03 53.8 55.4 54.7
12/05/2020 20:28:16 49.32 50.01 50.01 44 49.4 46.6 55.32 56.2 57.03 53.8 55.4 54.7
12/05/2020 20:28:17 46.93 48.44 50.01 44.1 49.5 46.6 54.87 55.35 57.03 53.8 55.4 54.7
12/05/2020 20:28:18 45.87 48.04 50.01 44.1 49.5 46.6 54.42 55.37 57.03 53.8 55.4 54.7
12/05/2020 20:28:19 43.05 46.23 50.01 44.1 49.5 46.6 54.77 54.78 57.03 53.8 55.4 54.7
12/05/2020 20:28:20 45.69 45.74 50.01 44.1 49.5 46.6 54.92 54.99 57.03 53.8 55.4 54.7
12/05/2020 20:28:21 41.06 45.21 50.01 44.1 49.5 46.6 53.53 54.94 57.03 53.8 55.4 54.7
12/05/2020 20:28:22 47.28 47.1 50.01 44.1 49.5 46.6 56.64 56.46 57.03 53.8 55.4 54.7
12/05/2020 20:28:23 52.62 51.15 51.15 44.2 49.5 46.6 59.46 58.62 58.62 53.9 55.4 54.7
12/05/2020 20:28:24 49.26 51.24 51.24 44.2 49.5 46.6 57.25 58.25 58.62 53.9 55.4 54.7
12/05/2020 20:28:25 46.68 49.73 51.24 44.2 49.5 46.6 55.96 57.58 58.62 53.9 55.4 54.7
12/05/2020 20:28:26 42.63 48.05 51.24 44.2 49.5 46.6 53.58 56.62 58.62 53.9 55.4 54.7
12/05/2020 20:28:27 41.76 45.55 51.24 44.2 49.5 46.6 53.66 55.03 58.62 53.9 55.4 54.7
12/05/2020 20:28:28 41.97 43.5 51.24 44.2 49.5 46.6 53.71 54.15 58.62 53.9 55.4 54.7
12/05/2020 20:28:29 41.44 42.62 51.24 44.2 49.5 46.6 52.86 53.87 58.62 53.9 55.4 54.7
12/05/2020 20:28:30 42.22 42.46 51.24 44.2 49.5 46.6 53.59 53.67 58.62 53.9 55.4 54.7
12/05/2020 20:28:31 41.16 42.28 51.24 44.2 49.5 46.6 52.66 53.36 58.62 53.9 55.4 54.7
12/05/2020 20:28:32 42.14 42.25 51.24 44.2 49.5 46.6 52.78 53.2 58.62 53.9 55.4 54.7
12/05/2020 20:28:33 40.84 42 51.24 44.2 49.5 46.6 52.58 52.78 58.62 53.9 55.4 54.7
12/05/2020 20:28:34 42.09 41.92 51.24 44.2 49.5 46.6 52.67 52.95 58.62 53.9 55.4 54.7
12/05/2020 20:28:35 41.83 41.9 51.24 44.2 49.4 46.6 53.61 53.51 58.62 53.9 55.4 54.7
12/05/2020 20:28:36 42.33 42.52 51.24 44.2 49.4 46.6 53.09 53.45 58.62 53.9 55.4 54.7
12/05/2020 20:28:37 44.02 43.81 51.24 44.3 49.4 46.6 54.87 54.72 58.62 53.9 55.4 54.7
12/05/2020 20:28:38 47.1 46.24 51.24 44.3 49.4 46.6 55.38 55.22 58.62 53.9 55.4 54.7
12/05/2020 20:28:39 45.39 45.89 51.24 44.3 49.4 46.6 54.63 55.12 58.62 53.9 55.4 54.7
12/05/2020 20:28:40 44.18 45.6 51.24 44.3 49.4 46.6 53.29 54.88 58.62 53.9 55.4 54.7
12/05/2020 20:28:41 43.09 44.87 51.24 44.3 49.4 46.6 54.97 54.68 58.62 53.9 55.4 54.7
12/05/2020 20:28:42 43.65 43.86 51.24 44.3 49.4 46.6 54.31 54.74 58.62 53.9 55.4 54.7
12/05/2020 20:28:43 45.53 45.07 51.24 44.3 49.2 46.7 55.48 55.58 58.62 53.9 55.4 54.7
12/05/2020 20:28:44 45.99 46.06 51.24 44.3 49.1 46.7 54.25 55.07 58.62 54 55.3 54.7
12/05/2020 20:28:45 44.1 45.5 51.24 44.3 49 46.7 53.74 54.58 58.62 54 55.3 54.7
12/05/2020 20:28:46 42.77 44.72 51.24 44.3 48.9 46.7 53.63 54.12 58.62 54 55.3 54.7
12/05/2020 20:28:47 41.33 43.51 51.24 44.3 48.6 46.7 52.44 53.7 58.62 54 55.2 54.7
12/05/2020 20:28:48 42.15 42.43 51.24 44.3 48.5 46.7 53.03 53.47 58.62 54 55.1 54.7
12/05/2020 20:28:49 41.51 42.5 51.24 44.3 48.5 46.7 53.51 53.42 58.62 54 55.1 54.7
12/05/2020 20:28:50 45.22 44.58 51.24 44.3 48.4 46.7 55.08 54.58 58.62 54 55.1 54.7
12/05/2020 20:28:51 44.86 45.05 51.24 44.3 48.3 46.7 55.1 55.27 58.62 54 55.1 54.7
12/05/2020 20:28:52 42.07 44.47 51.24 44.4 48.3 46.7 53.69 54.67 58.62 54 55.1 54.7
12/05/2020 20:28:53 42.79 43.31 51.24 44.4 48.3 46.7 53.37 54.2 58.25 54 55.1 54.7
12/05/2020 20:28:54 42.42 43.14 49.73 44.4 48.3 46.7 53.51 53.77 57.58 54 55.1 54.7
12/05/2020 20:28:55 41.61 42.67 48.05 44.4 48.2 46.7 52.74 53.7 56.62 54 55.1 54.7
12/05/2020 20:28:56 40.31 42.24 46.24 44.3 48.2 46.7 53.69 53.51 55.58 54 55.1 54.7
12/05/2020 20:28:57 41.79 41.54 46.24 44.3 48.2 46.7 52.72 53.39 55.58 54 55.1 54.7
12/05/2020 20:28:58 41.77 41.85 46.24 44.3 48.2 46.7 53.39 53.37 55.58 54 55.1 54.7
12/05/2020 20:28:59 40.47 41.86 46.24 44.3 48.2 46.7 52.91 53.31 55.58 54 55.1 54.7
12/05/2020 20:29:00 41.21 41.36 46.24 44.3 48.2 46.7 53.1 53.23 55.58 53.9 55.1 54.7
12/05/2020 20:29:01 41.54 41.53 46.24 44.3 48.2 46.7 52.99 53.1 55.58 53.9 55 54.7
12/05/2020 20:29:02 41.43 41.75 46.24 44.3 48.1 46.7 53.2 53.32 55.58 53.9 55 54.7
12/05/2020 20:29:03 43.35 43.19 46.24 44.3 48.1 46.7 53.69 53.82 55.58 53.9 55 54.7
12/05/2020 20:29:04 43.09 43.43 46.24 44.3 48 46.7 53.19 53.8 55.58 53.9 55 54.7
12/05/2020 20:29:05 41.59 43.11 46.24 44.3 47.9 46.7 53.64 53.7 55.58 53.9 54.9 54.7
12/05/2020 20:29:06 41.23 42.47 46.24 44.3 47.8 46.7 52.76 53.55 55.58 53.9 54.9 54.7
12/05/2020 20:29:07 42.49 42.39 46.24 44.3 47.8 46.7 53.25 53.26 55.58 53.9 54.9 54.7
12/05/2020 20:29:08 41.77 42.31 46.06 44.3 47.7 46.7 52.51 53.25 55.58 53.9 54.9 54.7
12/05/2020 20:29:09 41.41 41.94 46.06 44.3 47.7 46.7 53.03 53.09 55.58 53.9 54.9 54.7
12/05/2020 20:29:10 41.6 42 46.06 44.3 47.6 46.7 53.13 53.16 55.58 53.9 54.9 54.7
12/05/2020 20:29:11 40.48 41.91 46.06 44.3 47.6 46.7 52.78 53.09 55.58 53.9 54.9 54.7
12/05/2020 20:29:12 41.26 41.37 46.06 44.3 47.6 46.7 53.63 53.47 55.58 53.9 54.9 54.7
12/05/2020 20:29:13 41.95 41.79 46.06 44.3 47.6 46.7 53.03 53.39 55.27 53.9 54.9 54.7
12/05/2020 20:29:14 40.37 41.81 45.5 44.3 47.6 46.7 53.08 53.51 55.27 53.9 54.9 54.7
12/05/2020 20:29:15 41.07 41.44 45.05 44.3 47.6 46.7 52.63 53.11 55.27 53.9 54.9 54.7
12/05/2020 20:29:16 40.53 41.07 45.05 44.3 47.6 46.7 52.51 53.09 55.27 53.9 54.9 54.7
12/05/2020 20:29:17 42.39 41.95 45.05 44.3 47.6 46.7 53.25 53.13 55.27 53.9 54.9 54.7
12/05/2020 20:29:18 40.69 42.21 45.05 44.3 47.6 46.7 52.13 53.07 55.27 53.9 54.9 54.7
12/05/2020 20:29:19 42.11 41.87 45.05 44.3 47.6 46.7 53.9 53.45 55.27 53.9 54.9 54.7
12/05/2020 20:29:20 41.31 42.05 45.05 44.2 47.6 46.7 53.3 53.49 55.27 53.9 54.9 54.7
12/05/2020 20:29:21 40.77 41.83 44.47 44.2 47.6 46.7 52.91 53.44 54.67 53.9 54.9 54.7
12/05/2020 20:29:22 41.19 41.55 43.43 44.2 47.6 46.7 52.84 53.11 54.2 53.9 54.8 54.7
12/05/2020 20:29:23 41.73 41.47 43.43 44.2 47.6 46.7 52.81 53.28 53.82 53.9 54.8 54.7
12/05/2020 20:29:24 41.94 41.97 43.43 44.2 47.6 46.7 53.62 53.51 53.82 53.9 54.8 54.7
12/05/2020 20:29:25 43.42 43.04 43.43 44.2 47.6 46.7 52.56 53.42 53.82 53.9 54.8 54.7
12/05/2020 20:29:26 41.47 42.83 43.43 44.1 47.6 46.7 53.22 53.28 53.82 53.9 54.8 54.7
12/05/2020 20:29:27 40.55 41.98 43.43 44.1 47.6 46.7 52.15 52.98 53.82 53.9 54.8 54.7
12/05/2020 20:29:28 41.4 41.5 43.43 44.1 47.6 46.7 53.22 53.27 53.82 53.9 54.8 54.7
12/05/2020 20:29:29 42.34 42.23 43.43 44.1 47.6 46.7 52.91 53.01 53.82 53.9 54.8 54.7
12/05/2020 20:29:30 41.34 42.12 43.43 44.1 47.6 46.7 52.55 53.19 53.82 53.9 54.8 54.7
12/05/2020 20:29:31 41.8 41.9 43.43 44.1 47.6 46.7 53.2 53.13 53.82 53.9 54.8 54.7
12/05/2020 20:29:32 40.51 41.93 43.43 44.1 47.6 46.7 52.97 53.17 53.82 53.9 54.8 54.7
12/05/2020 20:29:33 45.52 44.54 44.54 44.1 47.6 46.7 53.74 53.53 53.8 53.9 54.8 54.7
12/05/2020 20:29:34 41.54 43.94 44.54 44.1 47.6 46.7 52.42 53.49 53.7 53.9 54.8 54.7
12/05/2020 20:29:35 41.96 42.6 44.54 44.1 47.6 46.7 54.1 53.82 53.82 53.9 54.8 54.7
12/05/2020 20:29:36 41.21 42.18 44.54 44.1 47.6 46.7 52.77 53.66 53.82 53.9 54.8 54.7
12/05/2020 20:29:37 41.6 42.09 44.54 44.1 47.6 46.7 53.17 53.42 53.82 53.9 54.8 54.7
12/05/2020 20:29:38 41.52 41.88 44.54 44.1 47.6 46.7 53.04 53.19 53.82 53.9 54.8 54.7
12/05/2020 20:29:39 40.89 41.52 44.54 44.1 47.6 46.7 53.04 53.24 53.82 53.9 54.8 54.7
12/05/2020 20:29:40 41.53 41.6 44.54 44.1 47.6 46.7 53.54 53.58 53.82 53.9 54.8 54.7
12/05/2020 20:29:41 40.64 41.51 44.54 44.1 47.6 46.7 52.52 53.34 53.82 53.9 54.8 54.7
12/05/2020 20:29:42 41.52 41.76 44.54 44.1 47.6 46.7 53.7 53.59 53.82 53.9 54.8 54.7
12/05/2020 20:29:43 41.74 41.91 44.54 44.1 47.6 46.7 53.04 53.36 53.82 53.9 54.8 54.7
12/05/2020 20:29:44 41.95 41.87 44.54 44.1 47.6 46.7 53.55 53.58 53.82 53.9 54.8 54.7
12/05/2020 20:29:45 41.81 42.07 44.54 44.1 47.6 46.7 52.88 53.38 53.82 53.9 54.8 54.7
12/05/2020 20:29:46 41.81 41.96 44.54 44.1 47.6 46.7 52.75 53.15 53.82 53.9 54.8 54.7
12/05/2020 20:29:47 41.95 42.3 44.54 44.1 47.6 46.7 53.74 53.58 53.82 53.9 54.8 54.7
12/05/2020 20:29:48 40.88 42.04 44.54 44.1 47.6 46.7 53.23 53.56 53.82 53.9 54.8 54.7
12/05/2020 20:29:49 47.87 46.85 46.85 44.2 47.6 46.7 57.88 57.16 57.16 53.9 54.8 54.7
12/05/2020 20:29:50 45.98 46.41 46.85 44.2 47.6 46.7 55.38 56.53 57.16 53.9 54.8 54.7
12/05/2020 20:29:51 46.23 46.53 46.85 44.2 47.6 46.7 55.95 56.62 57.16 53.9 54.8 54.7
12/05/2020 20:29:52 43.19 46.13 46.85 44.2 47.6 46.7 54.23 55.6 57.16 53.9 54.8 54.7
12/05/2020 20:29:53 42.15 44.41 46.85 44.2 47.5 46.7 52.37 54.78 57.16 53.9 54.8 54.7
12/05/2020 20:29:54 41.26 43.16 46.85 44.2 47.5 46.7 53.27 53.51 57.16 53.9 54.8 54.7
12/05/2020 20:29:55 40.51 42.21 46.85 44.2 47.5 46.7 52.5 53.24 57.16 53.9 54.8 54.7
12/05/2020 20:29:56 40.9 41.44 46.85 44.2 47.5 46.7 53.62 53.62 57.16 53.9 54.8 54.7
12/05/2020 20:29:57 41.89 42.01 46.85 44.2 47.5 46.7 53.25 53.37 57.16 53.9 54.8 54.7
12/05/2020 20:29:58 40.74 41.36 46.85 44.2 47.5 46.7 52.67 53.39 57.16 53.9 54.8 54.7
12/05/2020 20:29:59 40.71 41.33 46.85 44.2 47.5 46.7 53.35 53.35 57.16 53.9 54.8 54.7
12/05/2020 20:30:00 42.4 42.08 46.85 44.2 47.5 46.7 52.6 53.44 57.16 53.9 54.8 54.7
12/05/2020 20:30:01 41.82 42.33 46.85 44.2 47.5 46.7 53.24 53.26 57.16 53.9 54.8 54.7
12/05/2020 20:30:02 41.62 41.8 46.85 44.2 47.5 46.7 52.14 53.06 57.16 53.9 54.8 54.7
12/05/2020 20:30:03 41.74 41.97 46.85 44.2 47.5 46.7 53.46 53.22 57.16 53.9 54.8 54.7
12/05/2020 20:30:04 41.39 42.1 46.85 44.2 47.5 46.7 52.38 53.1 57.16 53.9 54.8 54.7
12/05/2020 20:30:05 41.6 41.72 46.85 44.2 47.5 46.7 52.66 52.88 57.16 53.9 54.8 54.7
12/05/2020 20:30:06 41.41 41.77 46.85 44.2 47.5 46.7 52.99 53.03 57.16 53.9 54.8 54.7
12/05/2020 20:30:07 40.98 41.4 46.85 44.2 47.5 46.7 52.66 52.97 57.16 53.9 54.8 54.7
12/05/2020 20:30:08 40.71 41.53 46.85 44.2 47.5 46.7 53.35 53.25 57.16 53.9 54.8 54.7
12/05/2020 20:30:09 40.56 41.12 46.85 44.2 47.5 46.7 52.67 53.32 57.16 53.9 54.8 54.7
12/05/2020 20:30:10 40.71 41.11 46.85 44.2 47.5 46.7 53.15 53.25 57.16 53.9 54.8 54.7
12/05/2020 20:30:11 41.1 41.24 46.85 44.2 47.5 46.7 53.24 53.22 57.16 53.9 54.8 54.7
12/05/2020 20:30:12 41.21 41.33 46.85 44.2 47.5 46.7 52.86 53.31 57.16 53.9 54.8 54.7
12/05/2020 20:30:13 41.04 41.31 46.85 44.2 47.5 46.7 53.56 53.49 57.16 53.9 54.8 54.7
12/05/2020 20:30:14 41.15 41.37 46.85 44.2 47.5 46.7 52.67 53.48 57.16 53.9 54.8 54.7
12/05/2020 20:30:15 41.95 42.02 46.85 44.2 47.5 46.7 53.65 53.8 57.16 53.9 54.8 54.7
12/05/2020 20:30:16 40.98 41.86 46.85 44.2 47.5 46.7 53.06 53.43 57.16 53.9 54.8 54.7
12/05/2020 20:30:17 41.24 41.54 46.85 44.2 47.5 46.7 51.95 53.28 57.16 53.9 54.8 54.7
12/05/2020 20:30:18 41.36 41.63 46.85 44.2 47.5 46.7 53.53 53.37 57.16 53.9 54.8 54.7
12/05/2020 20:30:19 42.8 42.44 46.53 44.2 47.5 46.7 54.16 54.19 56.62 53.9 54.8 54.7
12/05/2020 20:30:20 43 43.13 46.53 44.2 47.5 46.7 53.56 53.79 56.62 53.9 54.8 54.7
12/05/2020 20:30:21 41.69 42.72 46.13 44.2 47.4 46.7 54.37 54.65 55.6 53.9 54.8 54.7
12/05/2020 20:30:22 48.49 47.65 47.65 44.2 47.4 46.7 53.9 54.17 54.78 53.9 54.8 54.7
12/05/2020 20:30:23 44.86 47.7 47.7 44.2 47.4 46.7 52.72 54.07 54.65 53.9 54.8 54.7
12/05/2020 20:30:24 53.65 52.3 52.3 44.3 47.4 46.7 55.29 54.9 54.9 53.9 54.8 54.7
12/05/2020 20:30:25 42 51.69 52.3 44.3 47.4 46.7 53.21 54.43 54.9 53.9 54.8 54.7
12/05/2020 20:30:26 48.71 49.01 52.3 44.4 47.4 46.7 55.49 55.2 55.2 53.9 54.8 54.7
12/05/2020 20:30:27 49.74 50.7 52.3 44.4 47.4 46.7 56.81 56.86 56.86 53.9 54.8 54.7
12/05/2020 20:30:28 44.15 48.79 52.3 44.4 47.4 46.7 53.23 55.93 56.86 53.9 54.8 54.7
12/05/2020 20:30:29 48 47.81 52.3 44.4 47.4 46.7 55.14 55.03 56.86 54 54.8 54.7
12/05/2020 20:30:30 42.81 47.32 52.3 44.4 47.4 46.7 53.18 54.83 56.86 53.9 54.8 54.7
12/05/2020 20:30:31 41.44 44.97 52.3 44.4 47.4 46.7 53.23 53.97 56.86 53.9 54.7 54.7
12/05/2020 20:30:32 41.27 43.1 52.3 44.4 47.4 46.7 52.9 53.4 56.86 53.9 54.7 54.7
12/05/2020 20:30:33 41.14 42.08 52.3 44.4 47.4 46.7 52.81 53.28 56.86 53.9 54.7 54.7
12/05/2020 20:30:34 41.42 41.71 52.3 44.4 47.4 46.7 53.49 53.34 56.86 53.9 54.7 54.7
12/05/2020 20:30:35 43.32 42.83 52.3 44.4 47.4 46.7 53.22 53.52 56.86 53.9 54.7 54.7
12/05/2020 20:30:36 41 42.8 52.3 44.4 47.4 46.7 53.13 53.29 56.86 53.9 54.7 54.7
12/05/2020 20:30:37 44.72 44.3 52.3 44.4 47.4 46.7 53.8 53.79 56.86 53.9 54.7 54.7
12/05/2020 20:30:38 42.63 44.07 52.3 44.4 47.4 46.7 53.17 53.64 56.86 53.9 54.7 54.7
12/05/2020 20:30:39 42.51 42.95 52.3 44.4 47.4 46.7 52.74 53.28 56.86 53.9 54.7 54.7
12/05/2020 20:30:40 42.48 43.1 52.3 44.4 47.4 46.7 53.93 53.64 56.86 53.9 54.7 54.7
12/05/2020 20:30:41 42.79 43.02 52.3 44.4 47.4 46.7 52.64 53.65 56.86 53.9 54.7 54.7
12/05/2020 20:30:42 41.22 42.68 52.3 44.4 47.4 46.7 52.83 53.34 56.86 53.9 54.7 54.7
12/05/2020 20:30:43 42.03 42.09 52.3 44.4 47.4 46.7 53.59 53.47 56.86 53.9 54.7 54.7
12/05/2020 20:30:44 40.67 42.09 52.3 44.4 47.4 46.7 52.99 53.65 56.86 53.9 54.7 54.7
12/05/2020 20:30:45 41.07 41.41 52.3 44.4 47.4 46.7 53.58 53.65 56.86 53.9 54.7 54.7
12/05/2020 20:30:46 41.9 41.92 52.3 44.4 47.4 46.7 53.53 53.52 56.86 53.9 54.7 54.7
12/05/2020 20:30:47 41.41 41.92 52.3 44.4 47.4 46.7 53.03 53.6 56.86 53.9 54.7 54.7
12/05/2020 20:30:48 41.82 41.83 52.3 44.4 47.4 46.7 53.03 53.3 56.86 53.9 54.7 54.7
12/05/2020 20:30:49 41.1 41.83 52.3 44.4 47.4 46.7 53.71 53.67 56.86 53.9 54.7 54.7
12/05/2020 20:30:50 41.3 41.52 52.3 44.4 47.4 46.7 54.03 54.03 56.86 53.9 54.7 54.7
12/05/2020 20:30:51 41.66 41.65 52.3 44.4 47.4 46.7 52.28 54 56.86 53.9 54.7 54.7
12/05/2020 20:30:52 42.29 42.16 52.3 44.4 47.4 46.7 53.2 53.15 56.86 53.9 54.7 54.7
12/05/2020 20:30:53 41.56 42.06 52.3 44.4 47.4 46.7 52.45 53.13 56.86 53.9 54.7 54.7
12/05/2020 20:30:54 41.93 42.39 51.69 44.4 47.4 46.7 53.26 53.21 56.86 53.9 54.7 54.7
12/05/2020 20:30:55 41.97 42.08 50.7 44.4 47.4 46.7 52.26 53.01 56.86 53.9 54.7 54.7
12/05/2020 20:30:56 41.97 42.16 50.7 44.4 47.4 46.7 53.32 53.19 56.86 53.9 54.7 54.7
12/05/2020 20:30:57 41.36 41.94 48.79 44.4 47.4 46.7 52.99 53.09 55.93 53.9 54.7 54.7
12/05/2020 20:30:58 42.01 42.05 47.81 44.4 47.4 46.7 52.19 52.98 55.03 53.9 54.7 54.7
12/05/2020 20:30:59 42.3 42.3 47.32 44.4 47.3 46.7 54.11 53.65 54.83 53.9 54.7 54.7
12/05/2020 20:31:00 41.38 42.21 44.97 44.4 47.3 46.7 53.32 53.51 54.03 53.9 54.7 54.7
12/05/2020 20:31:01 49.47 48.78 48.78 44.4 47.4 46.7 54.16 54.26 54.26 53.9 54.7 54.7
12/05/2020 20:31:02 41.47 46.53 48.78 44.4 47.4 46.7 53.62 53.78 54.26 53.9 54.7 54.7
12/05/2020 20:31:03 42.38 44.15 48.78 44.4 47.4 46.7 53.64 53.87 54.26 53.9 54.7 54.7
12/05/2020 20:31:04 42.07 43.24 48.78 44.4 47.4 46.7 53.65 53.85 54.26 53.9 54.7 54.7
12/05/2020 20:31:05 40.97 42.53 48.78 44.4 47.4 46.7 53.05 53.61 54.26 53.9 54.7 54.7
12/05/2020 20:31:06 41.37 41.53 48.78 44.3 47.4 46.7 53.4 53.57 54.26 53.9 54.7 54.7
12/05/2020 20:31:07 41.78 41.82 48.78 44.3 47.4 46.7 52.79 53.39 54.26 53.9 54.7 54.7
12/05/2020 20:31:08 40.83 41.91 48.78 44.3 47.4 46.7 52.9 53.41 54.26 53.8 54.7 54.7
12/05/2020 20:31:09 41.08 41.59 48.78 44.3 47.4 46.7 52.78 52.99 54.26 53.8 54.7 54.7
12/05/2020 20:31:10 46.12 45.41 48.78 44.2 47.4 46.7 53.24 53.21 54.26 53.8 54.7 54.7
12/05/2020 20:31:11 42.62 44.4 48.78 44.2 47.4 46.7 54.26 53.92 54.26 53.8 54.7 54.7
12/05/2020 20:31:12 41.27 43.78 48.78 44.2 47.4 46.7 52.63 53.91 54.26 53.8 54.7 54.7
12/05/2020 20:31:13 41.54 42.47 48.78 44.2 47.4 46.7 53.25 53.44 54.26 53.8 54.7 54.7
12/05/2020 20:31:14 42.47 42.65 48.78 44.2 47.4 46.7 52.96 53.22 54.26 53.8 54.7 54.7
12/05/2020 20:31:15 42.21 42.44 48.78 44.1 47.4 46.7 53.02 53.36 54.26 53.8 54.7 54.7
12/05/2020 20:31:16 41.55 42.57 48.78 44 47.4 46.7 52.64 53.08 54.26 53.8 54.7 54.7
12/05/2020 20:31:17 41.74 42.12 48.78 44 47.4 46.7 53.25 53.43 54.26 53.7 54.7 54.7
12/05/2020 20:31:18 44.82 44.2 48.78 43.9 47.4 46.7 53.93 53.72 54.26 53.7 54.7 54.7
12/05/2020 20:31:19 40.95 43.8 48.78 43.9 47.4 46.7 53 53.7 54.26 53.7 54.7 54.7
12/05/2020 20:31:20 41.62 42.32 48.78 43.9 47.4 46.7 53.73 53.73 54.26 53.7 54.7 54.7
12/05/2020 20:31:21 43.47 43.17 48.78 43.9 47.4 46.7 54.42 54.23 54.26 53.7 54.7 54.7
12/05/2020 20:31:22 45.63 45.09 48.78 43.9 47.4 46.7 55.49 55.23 55.23 53.7 54.7 54.7
12/05/2020 20:31:23 47.28 47.63 48.78 43.9 47.4 46.7 54.28 55.52 55.52 53.7 54.7 54.7
12/05/2020 20:31:24 43.16 45.86 48.78 43.9 47.4 46.7 53.59 54.56 55.52 53.7 54.7 54.7
12/05/2020 20:31:25 50.46 50.13 50.13 44 47.4 46.7 56.88 56.87 56.87 53.7 54.7 54.7
12/05/2020 20:31:26 45.61 47.75 50.13 44 47.4 46.7 54.14 55.28 56.87 53.7 54.7 54.7
12/05/2020 20:31:27 44.68 46.48 50.13 44 47.4 46.7 53.38 54.61 56.87 53.7 54.7 54.7
12/05/2020 20:31:28 46.01 46.4 50.13 43.8 47.4 46.7 53.94 54.14 56.87 53.7 54.7 54.7
12/05/2020 20:31:29 45.63 46.78 50.13 43.8 47.4 46.7 54.6 54.64 56.87 53.7 54.7 54.7
12/05/2020 20:31:30 49.56 49.08 50.13 43.8 47.4 46.7 53.39 54.43 56.87 53.7 54.7 54.7
12/05/2020 20:31:31 43.24 48.13 50.13 43.7 47.4 46.7 53.85 53.86 56.87 53.7 54.7 54.7
12/05/2020 20:31:32 46.43 46.52 50.13 43.7 47.4 46.7 54.22 54.13 56.87 53.7 54.7 54.7
12/05/2020 20:31:33 45.99 46.76 50.13 43.7 47.4 46.7 54.75 54.64 56.87 53.7 54.7 54.7
12/05/2020 20:31:34 51.1 50.22 50.22 43.8 47.4 46.7 55.75 55.57 56.87 53.7 54.7 54.7
12/05/2020 20:31:35 51.02 51.19 51.19 43.8 47.4 46.7 54.43 55.34 56.87 53.7 54.7 54.7
12/05/2020 20:31:36 57.54 56.79 56.79 44.2 47.4 46.7 64.66 63.58 63.58 53.9 54.8 54.7
12/05/2020 20:31:37 51.22 56.78 56.79 44.2 47.4 46.7 56.04 63.5 63.58 53.9 54.8 54.7
12/05/2020 20:31:38 42 54.03 56.79 44.2 47.4 46.7 52.99 60.22 63.58 53.9 54.8 54.7
12/05/2020 20:31:39 42.24 50.23 56.79 44.2 47.4 46.7 52.38 57.16 63.58 53.9 54.8 54.7
12/05/2020 20:31:40 42.11 46.94 56.79 44.2 47.4 46.7 53.16 54.89 63.58 53.9 54.8 54.7
12/05/2020 20:31:41 41.41 44.55 56.79 44.2 47.4 46.7 53.51 53.78 63.58 53.9 54.8 54.7
12/05/2020 20:31:42 42.44 43.02 56.79 44.2 47.4 46.7 52.23 53.66 63.58 53.9 54.8 54.7
12/05/2020 20:31:43 42.54 42.72 56.79 44.2 47.4 46.7 52.96 53.17 63.58 53.9 54.8 54.7
12/05/2020 20:31:44 42.14 42.68 56.79 44.2 47.4 46.7 53.21 53.2 63.58 53.9 54.8 54.7
12/05/2020 20:31:45 43.25 43.21 56.79 44.2 47.4 46.7 53.69 53.75 63.58 53.9 54.8 54.7
12/05/2020 20:31:46 44.42 44.11 56.79 44.2 47.4 46.7 53.52 53.55 63.58 53.9 54.8 54.7
12/05/2020 20:31:47 41.86 44.17 56.79 44.2 47.4 46.7 52.42 53.75 63.58 53.9 54.8 54.7
12/05/2020 20:31:48 41.97 42.8 56.79 44.2 47.4 46.7 53.23 53.17 63.58 53.8 54.8 54.7
12/05/2020 20:31:49 44.69 44.14 56.79 44.2 47.4 46.7 52.65 53.24 63.58 53.8 54.8 54.7
12/05/2020 20:31:50 42.46 43.81 56.79 44.2 47.4 46.7 53.85 53.57 63.58 53.8 54.8 54.7
12/05/2020 20:31:51 42.43 43.17 56.79 44.2 47.4 46.7 52.81 53.53 63.58 53.8 54.8 54.7
12/05/2020 20:31:52 45.1 44.78 56.79 44.2 47.4 46.7 53.71 53.55 63.58 53.8 54.8 54.7
12/05/2020 20:31:53 55.72 54.17 56.79 44.4 47.5 46.7 59.28 57.94 63.58 53.9 54.8 54.7
12/05/2020 20:31:54 57.2 57.29 57.29 44.6 47.5 46.7 59.75 60.07 63.58 53.9 54.8 54.7
12/05/2020 20:31:55 45.51 55.19 57.29 44.6 47.5 46.7 53.95 58.33 63.58 53.9 54.8 54.7
12/05/2020 20:31:56 41.77 51.6 57.29 44.6 47.5 46.7 52.39 56.11 63.58 53.9 54.8 54.7
12/05/2020 20:31:57 49.69 49.63 57.29 44.7 47.5 46.7 56.81 56.25 63.58 53.9 54.8 54.7
12/05/2020 20:31:58 50.42 50.4 57.29 44.7 47.5 46.7 58.34 58.22 63.58 54 54.8 54.7
12/05/2020 20:31:59 46.43 50.37 57.29 44.7 47.5 46.7 56.08 58.41 63.58 54 54.8 54.7
12/05/2020 20:32:00 43.16 48.2 57.29 44.7 47.5 46.7 53.97 56.8 63.58 54 54.8 54.7
12/05/2020 20:32:01 42.43 45.79 57.29 44.7 47.5 46.7 53.2 55.38 63.58 54 54.8 54.7
12/05/2020 20:32:02 40.5 44.01 57.29 44.7 47.5 46.7 53.1 53.99 63.58 54 54.8 54.7
12/05/2020 20:32:03 41.62 42.6 57.29 44.7 47.5 46.7 52.66 53.49 63.58 54 54.8 54.7
12/05/2020 20:32:04 42.24 42.22 57.29 44.7 47.5 46.7 53.9 53.74 63.58 54 54.8 54.7
12/05/2020 20:32:05 41.61 42.38 57.29 44.7 47.5 46.7 53.16 53.61 63.58 54 54.8 54.7
12/05/2020 20:32:06 41.16 41.88 57.29 44.7 47.5 46.7 53.03 53.63 63.5 54 54.8 54.7
12/05/2020 20:32:07 42.42 42.19 57.29 44.7 47.5 46.7 53.74 53.71 60.22 54 54.8 54.7
12/05/2020 20:32:08 43.17 42.95 57.29 44.7 47.5 46.7 53.82 54.02 60.07 54 54.8 54.7
12/05/2020 20:32:09 41.51 42.81 57.29 44.7 47.5 46.7 54.13 54.03 60.07 54 54.8 54.7
12/05/2020 20:32:10 42.65 42.62 57.29 44.7 47.5 46.7 52.92 54.06 60.07 54 54.8 54.7
12/05/2020 20:32:11 41.38 42.54 57.29 44.7 47.5 46.7 53.26 53.59 60.07 54 54.8 54.7
12/05/2020 20:32:12 41.3 41.82 57.29 44.7 47.5 46.7 52.92 53.24 60.07 54 54.8 54.7
12/05/2020 20:32:13 45.73 44.94 57.29 44.7 47.5 46.7 55.53 54.93 60.07 54 54.8 54.7
12/05/2020 20:32:14 50.98 49.87 57.29 44.7 47.5 46.7 56.52 56.16 60.07 54 54.8 54.7
12/05/2020 20:32:15 49.77 50.6 57.29 44.8 47.5 46.8 56.54 56.85 60.07 54 54.8 54.7
12/05/2020 20:32:16 50.13 50 57.29 44.8 47.5 46.8 56.96 56.78 60.07 54 54.8 54.7
12/05/2020 20:32:17 51.78 51.99 57.29 44.9 47.6 46.8 57.25 57.52 60.07 54 54.8 54.7
12/05/2020 20:32:18 48.43 52.14 57.29 44.9 47.6 46.8 56.02 57.81 60.07 54 54.8 54.7
12/05/2020 20:32:19 44.73 49.77 57.29 44.9 47.6 46.8 55.32 56.45 60.07 54.1 54.9 54.7
12/05/2020 20:32:20 48.78 48.87 57.29 44.9 47.6 46.8 55.58 56.14 60.07 54.1 54.9 54.8
12/05/2020 20:32:21 46.05 48.08 57.29 44.9 47.6 46.8 55.72 55.89 60.07 54.1 54.9 54.8
12/05/2020 20:32:22 45.55 47.19 57.29 44.9 47.6 46.8 54.82 55.72 60.07 54.1 54.9 54.8
12/05/2020 20:32:23 46.65 47.02 57.29 45 47.6 46.8 56.17 56.06 60.07 54.1 54.9 54.8
12/05/2020 20:32:24 52.92 51.36 55.19 45 47.6 46.8 57.73 57.19 58.41 54.1 54.9 54.8
12/05/2020 20:32:25 48.52 51.26 52.14 45.1 47.6 46.8 56.17 57.11 58.41 54.1 54.9 54.8
12/05/2020 20:32:26 55.81 54.4 54.4 45.2 47.6 46.8 58.36 58 58.41 54.1 54.9 54.8
12/05/2020 20:32:27 54.05 55.2 55.2 45.3 47.6 46.8 58.42 58.47 58.47 54.2 54.9 54.8
12/05/2020 20:32:28 49.51 53.6 55.2 45.4 47.7 46.8 55.13 57.87 58.47 54.2 54.9 54.8
12/05/2020 20:32:29 44.06 51.6 55.2 45.4 47.7 46.8 54.12 56.33 58.47 54.2 54.9 54.8
12/05/2020 20:32:30 41.75 48.45 55.2 45.4 47.7 46.8 52.7 55.04 58.47 54.2 54.9 54.8
12/05/2020 20:32:31 42.03 45.5 55.2 45.4 47.7 46.8 53.73 54 58.47 54.2 54.9 54.8
12/05/2020 20:32:32 45.78 45.91 55.2 45.4 47.7 46.8 54.28 54.52 58.47 54.2 54.9 54.8
12/05/2020 20:32:33 54.64 52.93 55.2 45.5 47.7 46.8 58.31 57.38 58.47 54.2 54.9 54.8
12/05/2020 20:32:34 42.65 52.78 55.2 45.5 47.7 46.8 53.09 57.27 58.47 54.2 54.9 54.8
12/05/2020 20:32:35 54.22 53.03 55.2 45.6 47.7 46.8 59.32 58.19 58.47 54.2 54.9 54.8
12/05/2020 20:32:36 45.92 52.67 55.2 45.6 47.7 46.8 54.22 58.26 58.47 54.3 54.9 54.8
12/05/2020 20:32:37 54.94 54.22 55.2 45.7 47.7 46.8 58.11 57.85 58.47 54.3 54.9 54.8
12/05/2020 20:32:38 51.93 54.12 55.2 45.8 47.7 46.8 57.97 58.2 58.47 54.3 54.9 54.8
12/05/2020 20:32:39 43.79 52.58 55.2 45.8 47.7 46.8 53.82 57.89 58.47 54.3 54.9 54.8
12/05/2020 20:32:40 52.38 51.89 55.2 45.8 47.7 46.8 57.72 57.16 58.47 54.3 54.9 54.8
12/05/2020 20:32:41 51.57 52.08 55.2 45.9 47.8 46.8 56.78 57.04 58.47 54.3 54.9 54.8
12/05/2020 20:32:42 49.42 51.46 55.2 45.9 47.8 46.8 56.15 56.99 58.47 54.3 54.9 54.8
12/05/2020 20:32:43 46.99 50.54 55.2 45.9 47.8 46.8 54.13 56.65 58.47 54.4 54.9 54.8
12/05/2020 20:32:44 46.96 48.7 55.2 45.9 47.8 46.8 55.05 55.31 58.47 54.4 54.9 54.8
12/05/2020 20:32:45 42.52 47.69 55.2 45.9 47.7 46.8 54.09 55.22 58.47 54.4 54.9 54.8
12/05/2020 20:32:46 42.22 45.13 55.2 45.9 47.7 46.8 53.8 54.44 58.47 54.4 54.9 54.8
12/05/2020 20:32:47 40.6 43.53 55.2 45.9 47.7 46.8 54 54.38 58.47 54.4 54.9 54.8
12/05/2020 20:32:48 42.2 42.19 55.2 45.9 47.7 46.8 53.45 53.92 58.47 54.4 54.9 54.8
12/05/2020 20:32:49 42.9 42.79 55.2 45.9 47.7 46.8 53.17 53.69 58.47 54.4 54.9 54.8
12/05/2020 20:32:50 46.4 45.61 55.2 46 47.7 46.8 55.39 54.82 58.47 54.4 54.9 54.8
12/05/2020 20:32:51 47.71 47.19 55.2 46 47.7 46.8 55.81 55.55 58.47 54.4 54.9 54.8
12/05/2020 20:32:52 49.67 49.07 55.2 46 47.7 46.8 56.64 56.24 58.47 54.4 54.9 54.8
12/05/2020 20:32:53 46.34 48.6 55.2 46 47.7 46.8 55.37 56.23 58.47 54.4 54.9 54.8
12/05/2020 20:32:54 44.01 47.31 55.2 46 47.7 46.8 54.19 55.64 58.47 54.4 54.9 54.8
12/05/2020 20:32:55 42.98 45.44 55.2 46 47.7 46.8 54.02 54.83 58.47 54.4 54.9 54.8
12/05/2020 20:32:56 43.98 44.46 55.2 46 47.7 46.8 54.16 54.47 58.47 54.4 54.9 54.8
12/05/2020 20:32:57 44.72 44.99 54.22 46 47.7 46.8 54.27 54.74 58.26 54.4 54.9 54.8
12/05/2020 20:32:58 44.07 44.92 54.22 46 47.7 46.8 54.79 54.75 58.26 54.4 54.9 54.8
12/05/2020 20:32:59 45.58 45.46 54.22 46 47.7 46.8 55.02 54.98 58.26 54.4 54.9 54.8
12/05/2020 20:33:00 45.82 46.56 54.22 46 47.7 46.8 54.13 54.93 58.26 54.4 54.9 54.8
12/05/2020 20:33:01 42.66 45.52 54.22 46 47.7 46.8 53.28 54.42 58.26 54.4 54.9 54.8
12/05/2020 20:33:02 41.83 43.84 54.22 46 47.7 46.8 53.03 53.76 58.26 54.4 54.9 54.8
12/05/2020 20:33:03 42.52 42.95 54.22 46 47.7 46.8 53.84 53.9 58.26 54.4 54.9 54.8
12/05/2020 20:33:04 41.99 42.8 54.22 46 47.7 46.8 53.66 53.77 58.26 54.4 54.9 54.8
12/05/2020 20:33:05 43 43.41 54.22 46 47.7 46.8 53.81 54.13 58.26 54.4 54.9 54.8
12/05/2020 20:33:06 41.7 42.58 54.22 46 47.7 46.8 52.88 53.69 58.2 54.4 54.9 54.8
12/05/2020 20:33:07 42.47 42.66 54.12 46 47.7 46.8 54.17 54.07 58.2 54.4 54.9 54.8
12/05/2020 20:33:08 43.91 43.71 52.58 46 47.7 46.8 54.39 54.46 57.89 54.4 54.9 54.8
12/05/2020 20:33:09 43.16 43.65 52.08 45.9 47.7 46.8 54.64 54.89 57.16 54.4 54.9 54.8
12/05/2020 20:33:10 45.97 45.82 52.08 45.9 47.7 46.8 54.24 54.61 57.04 54.4 54.9 54.8
12/05/2020 20:33:11 45.16 45.23 51.46 45.9 47.7 46.8 54.31 54.45 56.99 54.4 55 54.8
12/05/2020 20:33:12 43.23 45.51 50.54 45.9 47.7 46.8 53.41 54.5 56.65 54.4 55 54.8
12/05/2020 20:33:13 41.64 43.84 49.07 45.9 47.7 46.8 54 53.97 56.24 54.4 55 54.8
12/05/2020 20:33:14 41.18 42.67 49.07 45.9 47.7 46.8 53.56 54.09 56.24 54.4 55 54.8
12/05/2020 20:33:15 41.32 42.06 49.07 45.9 47.7 46.8 53.19 53.75 56.24 54.4 55 54.8
12/05/2020 20:33:16 42.26 42.08 49.07 45.9 47.7 46.8 52.77 53.54 56.24 54.4 55 54.8
12/05/2020 20:33:17 42.19 42.32 49.07 45.9 47.7 46.8 53.59 53.56 56.24 54.4 55 54.8
12/05/2020 20:33:18 41.53 42.23 49.07 45.8 47.7 46.8 52.54 53.42 56.24 54.4 55 54.8
12/05/2020 20:33:19 41.98 42.2 49.07 45.8 47.7 46.8 53.16 53.21 56.24 54.3 55 54.8
12/05/2020 20:33:20 42.23 42.27 49.07 45.8 47.7 46.8 52.23 53.04 56.24 54.3 55 54.8
12/05/2020 20:33:21 41.66 42.22 49.07 45.8 47.7 46.8 52.65 52.86 56.24 54.3 55 54.8
12/05/2020 20:33:22 43.27 43.13 48.6 45.8 47.7 46.8 53.32 53.19 56.23 54.3 55 54.8
12/05/2020 20:33:23 43.11 43.68 47.31 45.8 47.7 46.8 54.09 53.98 55.64 54.3 55 54.8
12/05/2020 20:33:24 41.35 42.98 46.56 45.7 47.7 46.8 52.03 53.73 54.98 54.3 55 54.8
12/05/2020 20:33:25 42.96 42.75 46.56 45.7 47.7 46.8 54.56 54.22 54.98 54.3 55 54.8
12/05/2020 20:33:26 42.64 42.76 46.56 45.7 47.7 46.8 52.77 53.79 54.98 54.3 55 54.8
12/05/2020 20:33:27 43.59 43.46 46.56 45.7 47.7 46.8 53.87 53.71 54.98 54.3 55 54.8
12/05/2020 20:33:28 48.7 48.06 48.06 45.8 47.7 46.8 55.39 55.22 55.22 54.3 55 54.8
12/05/2020 20:33:29 46.21 47.14 48.06 45.8 47.8 46.8 54.34 54.91 55.22 54.3 55 54.8
12/05/2020 20:33:30 42.66 45.92 48.06 45.8 47.8 46.8 53.33 54.36 55.22 54.3 55 54.8
12/05/2020 20:33:31 46.09 45.93 48.06 45.8 47.8 46.8 54.9 54.58 55.22 54.3 55 54.8
12/05/2020 20:33:32 42.32 45.55 48.06 45.8 47.8 46.8 53.32 54.49 55.22 54.3 55 54.8
12/05/2020 20:33:33 43.37 44.07 48.06 45.8 47.8 46.8 54.05 54.1 55.22 54.3 55 54.8
12/05/2020 20:33:34 43.34 43.54 48.06 45.8 47.8 46.8 53.16 54.01 55.22 54.3 55 54.8
12/05/2020 20:33:35 51.62 50.59 50.59 45.8 47.8 46.8 63.08 62.28 62.28 54.4 55 54.8
12/05/2020 20:33:36 46 50.24 50.59 45.8 47.8 46.8 60.16 62.94 62.94 54.4 55 54.8
12/05/2020 20:33:37 48.21 48.75 50.59 45.9 47.8 46.8 56.94 60.62 62.94 54.4 55 54.8
12/05/2020 20:33:38 44.74 48.66 50.59 45.8 47.8 46.8 54.18 58.75 62.94 54.4 55 54.8
12/05/2020 20:33:39 53.02 51.91 51.91 45.9 47.8 46.8 56.48 56.88 62.94 54.4 55 54.8
12/05/2020 20:33:40 51.27 52.16 52.16 45.9 47.8 46.8 56.89 57.2 62.94 54.5 55 54.8
12/05/2020 20:33:41 50.94 51.8 52.16 46 47.8 46.9 56.55 56.81 62.94 54.5 55 54.8
12/05/2020 20:33:42 46.29 51.37 52.16 46 47.8 46.9 54.58 56.75 62.94 54.5 55 54.8
12/05/2020 20:33:43 42.75 48.39 52.16 46 47.8 46.9 52.57 55.28 62.94 54.5 55 54.8
12/05/2020 20:33:44 45.59 46.02 52.16 46 47.8 46.9 53.36 53.96 62.94 54.4 55 54.8
12/05/2020 20:33:45 43.94 45.9 52.16 46 47.8 46.9 53.63 53.71 62.94 54.4 55 54.8
12/05/2020 20:33:46 44.45 44.97 52.16 46 47.8 46.9 53.41 53.84 62.94 54.4 55 54.8
12/05/2020 20:33:47 42.79 44.51 52.16 46 47.8 46.9 53.79 53.88 62.94 54.5 55 54.8
12/05/2020 20:33:48 47.78 47.59 52.16 46 47.8 46.9 55.05 54.93 62.94 54.5 55 54.8
12/05/2020 20:33:49 51.64 51.09 52.16 46.1 47.8 46.9 57.95 57.42 62.94 54.5 55 54.8
12/05/2020 20:33:50 48.9 50.28 52.16 46.1 47.8 46.9 56.38 56.65 62.94 54.5 55 54.8
12/05/2020 20:33:51 40.6 48.85 52.16 46.1 47.8 46.9 53.69 56.42 62.94 54.5 55 54.8
12/05/2020 20:33:52 45.37 46.07 52.16 46.1 47.8 46.9 53.83 54.99 62.94 54.5 55 54.8
12/05/2020 20:33:53 45.15 46.14 52.16 46.1 47.8 46.9 55.48 55.3 62.94 54.5 55 54.8
12/05/2020 20:33:54 44.61 45.43 52.16 46.1 47.8 46.9 53 54.96 62.94 54.5 55 54.8
12/05/2020 20:33:55 43.17 45.51 52.16 46.1 47.8 46.9 53.86 54.15 62.94 54.5 55 54.8
12/05/2020 20:33:56 41.27 44.08 52.16 46.1 47.8 46.9 52.68 53.82 62.94 54.5 55 54.8
12/05/2020 20:33:57 41.85 42.69 52.16 46.1 47.8 46.9 53.47 53.59 62.94 54.5 55 54.8
12/05/2020 20:33:58 42.79 43.22 52.16 46.1 47.8 46.9 53.18 53.62 62.94 54.5 55 54.8
12/05/2020 20:33:59 42.11 42.28 52.16 46.1 47.7 46.9 53.41 53.45 62.94 54.5 55 54.8
12/05/2020 20:34:00 44 43.85 52.16 46.1 47.7 46.9 52.93 53.33 62.94 54.5 55 54.8
12/05/2020 20:34:01 41.42 43.76 52.16 46.1 47.7 46.9 53.1 53.52 62.94 54.5 55 54.8
12/05/2020 20:34:02 40.55 42.52 52.16 46.1 47.7 46.9 52.08 53.07 62.94 54.5 55 54.8
12/05/2020 20:34:03 41.97 42.11 52.16 46.1 47.7 46.9 54.23 53.66 62.94 54.5 55 54.8
12/05/2020 20:34:04 40.38 42.06 52.16 46.1 47.7 46.9 52.13 53.62 62.94 54.5 55 54.8
12/05/2020 20:34:05 42.79 42.41 52.16 46.1 47.7 46.9 53.84 53.55 62.94 54.5 55 54.8
12/05/2020 20:34:06 42.27 42.58 52.16 46.1 47.7 46.9 53.14 53.37 60.62 54.5 55 54.8
12/05/2020 20:34:07 42.01 42.48 52.16 46.1 47.6 46.9 53.29 53.61 58.75 54.5 54.9 54.8
12/05/2020 20:34:08 41.36 42.24 52.16 46.1 47.6 46.9 53.02 53.33 57.42 54.5 54.9 54.8
12/05/2020 20:34:09 43.58 43.15 52.16 46.1 47.6 46.9 55.46 55.02 57.42 54.5 54.9 54.8
12/05/2020 20:34:10 41.72 43.03 51.8 46.1 47.6 46.9 53.19 54.53 57.42 54.5 54.9 54.8
12/05/2020 20:34:11 43.92 43.47 51.37 46.1 47.4 46.9 54.14 54.14 57.42 54.5 54.9 54.8
12/05/2020 20:34:12 41.32 43.09 51.09 46.1 47.4 46.9 53.95 54.01 57.42 54.5 54.9 54.8
12/05/2020 20:34:13 41.68 42.24 51.09 46.1 47.3 46.9 53.38 54.11 57.42 54.5 54.9 54.8
12/05/2020 20:34:14 54.4 52.76 52.76 46.2 47.4 46.9 58.14 57.05 57.42 54.5 54.9 54.8
12/05/2020 20:34:15 51.25 53.69 53.69 46.2 47.3 46.9 57.43 57.94 57.94 54.5 54.9 54.8
12/05/2020 20:34:16 43.63 51.37 53.69 46.2 47.3 46.9 54.37 57 57.94 54.5 54.9 54.8
12/05/2020 20:34:17 44.87 48.11 53.69 46.2 47.3 46.9 53.38 55.47 57.94 54.5 54.8 54.8
12/05/2020 20:34:18 43.74 46.56 53.69 46.2 47.3 46.9 53.91 54.48 57.94 54.6 54.8 54.8
12/05/2020 20:34:19 43.94 44.89 53.69 46.2 47.3 46.9 53.9 54.04 57.94 54.6 54.8 54.8
12/05/2020 20:34:20 41.38 44.34 53.69 46.2 47.3 46.9 53.2 53.97 57.94 54.6 54.8 54.8
12/05/2020 20:34:21 41.27 42.92 53.69 46.2 47.3 46.9 53.14 53.48 57.94 54.6 54.8 54.8
12/05/2020 20:34:22 42.25 42.57 53.69 46.2 47.3 46.9 53.74 53.84 57.94 54.6 54.8 54.8
12/05/2020 20:34:23 40.93 42.23 53.69 46.2 47.3 46.9 53.99 53.9 57.94 54.6 54.8 54.8
12/05/2020 20:34:24 48.5 47.91 53.69 46.3 47.3 46.9 55.44 55.35 57.94 54.6 54.8 54.8
12/05/2020 20:34:25 54.07 52.72 53.69 46.3 47.3 46.9 57.93 57.31 57.94 54.6 54.8 54.8
12/05/2020 20:34:26 49.24 52.14 53.69 46.4 47.3 46.9 55.94 56.83 57.94 54.6 54.8 54.8
12/05/2020 20:34:27 49.83 51.21 53.69 46.4 47.2 46.9 56.99 57.3 57.94 54.6 54.8 54.8
12/05/2020 20:34:28 41.61 49.72 53.69 46.4 47.2 46.9 53.01 56.45 57.94 54.6 54.8 54.8
12/05/2020 20:34:29 41.22 46.43 53.69 46.4 47.2 46.9 53.17 54.72 57.94 54.6 54.8 54.8
12/05/2020 20:34:30 42.23 43.93 53.69 46.4 47.1 46.9 52.97 53.68 57.94 54.6 54.8 54.8
12/05/2020 20:34:31 44.97 44.61 53.69 46.4 46.9 46.9 55.16 54.76 57.94 54.6 54.7 54.8
12/05/2020 20:34:32 42.38 44.46 53.69 46.4 46.9 46.9 54.64 54.71 57.94 54.6 54.7 54.8
12/05/2020 20:34:33 41.84 43.2 53.69 46.4 46.9 46.9 53.75 54.68 57.94 54.6 54.7 54.8
12/05/2020 20:34:34 41.88 42.6 53.69 46.4 46.8 46.9 53.76 54.06 57.94 54.6 54.7 54.8
12/05/2020 20:34:35 46.53 46.02 53.69 46.4 46.8 46.9 54.71 54.58 57.94 54.6 54.7 54.8
12/05/2020 20:34:36 52.06 50.95 53.69 46.5 46.7 46.9 56.94 56.34 57.94 54.6 54.7 54.8
12/05/2020 20:34:37 47.77 50.71 53.69 46.5 46.7 46.9 53.97 56.18 57.94 54.6 54.7 54.8
12/05/2020 20:34:38 48.14 49.14 53.69 46.5 46.7 46.9 54.73 54.97 57.94 54.7 54.7 54.8
12/05/2020 20:34:39 49.44 49.9 53.69 46.5 46.7 46.9 55.19 55.38 57.94 54.7 54.7 54.8
12/05/2020 20:34:40 53.49 53.43 53.69 46.6 46.7 46.9 58.12 57.46 57.94 54.7 54.7 54.8
12/05/2020 20:34:41 45.33 51.69 53.69 46.6 46.7 46.9 54.13 56.97 57.94 54.7 54.7 54.8
12/05/2020 20:34:42 47.62 49.5 53.69 46.6 46.7 46.9 55.43 55.68 57.94 54.7 54.7 54.8
12/05/2020 20:34:43 42.4 47.9 53.69 46.6 46.7 46.9 52.83 55.35 57.94 54.7 54.7 54.8
12/05/2020 20:34:44 43.68 45.37 53.69 46.6 46.7 46.9 54.36 54.43 57.94 54.7 54.7 54.8
12/05/2020 20:34:45 52.76 51.88 53.43 46.7 46.7 46.9 56.29 56.05 57.46 54.7 54.7 54.8
12/05/2020 20:34:46 56.44 56.3 56.3 46.8 46.7 46.9 59.55 59.24 59.24 54.7 54.7 54.8
12/05/2020 20:34:47 60.87 60.91 60.91 47.1 46.9 46.9 62.14 62.36 62.36 54.8 54.7 54.8
12/05/2020 20:34:48 55.24 58.86 60.91 47.2 46.8 46.9 58.46 60.63 62.36 54.8 54.7 54.8
12/05/2020 20:34:49 54.38 57.44 60.91 47.3 46.8 47 58.52 59.87 62.36 54.8 54.7 54.8
12/05/2020 20:34:50 57.96 57.55 60.91 47.4 46.9 47 61.03 60.46 62.36 54.9 54.7 54.8
12/05/2020 20:34:51 53.12 57.1 60.91 47.5 46.9 47 58.12 60.63 62.36 54.9 54.7 54.8
12/05/2020 20:34:52 49.85 54.74 60.91 47.5 46.9 47 55.96 58.78 62.36 54.9 54.7 54.8
12/05/2020 20:34:53 48.71 52.25 60.91 47.5 46.9 47 55.92 57.26 62.36 54.9 54.7 54.8
12/05/2020 20:34:54 47.86 50.15 60.91 47.5 46.9 47 55.45 56.3 62.36 54.9 54.7 54.8
12/05/2020 20:34:55 44.11 49.18 60.91 47.5 46.9 47 54.01 55.91 62.36 54.9 54.7 54.8
12/05/2020 20:34:56 41.91 46.6 60.91 47.5 46.9 47 53.05 54.82 62.36 54.9 54.7 54.8
12/05/2020 20:34:57 44.03 44.54 60.91 47.5 46.9 47 53.58 53.91 62.36 54.9 54.7 54.8
12/05/2020 20:34:58 44.75 44.58 60.91 47.5 46.9 47 54.16 54.09 62.36 54.9 54.7 54.8
12/05/2020 20:34:59 45.49 45.34 60.91 47.5 46.9 47 53.54 54.18 62.36 54.9 54.7 54.8
12/05/2020 20:35:00 47.07 46.73 60.91 47.6 46.9 47 55.16 54.7 62.36 54.9 54.7 54.8
12/05/2020 20:35:01 56.02 54.3 60.91 47.7 46.9 47 59.79 58.58 62.36 55 54.7 54.8
12/05/2020 20:35:02 56.74 56.5 60.91 47.8 47 47 60.14 59.97 62.36 55 54.8 54.8
12/05/2020 20:35:03 55.17 56.94 60.91 47.8 47 47 58.58 60.19 62.36 55 54.8 54.8
12/05/2020 20:35:04 57.36 57.06 60.91 48 47.1 47 60.38 60.15 62.36 55.1 54.8 54.8
12/05/2020 20:35:05 62.63 61.34 61.34 48.4 47.2 47.1 65.02 63.85 63.85 55.2 54.8 54.9
12/05/2020 20:35:06 57.61 61.25 61.34 48.5 47.3 47.1 60.56 63.81 63.85 55.2 54.8 54.9
12/05/2020 20:35:07 56.55 59.18 61.34 48.6 47.3 47.1 58.86 61.96 63.85 55.3 54.8 54.9
12/05/2020 20:35:08 52.07 57.73 61.34 48.6 47.3 47.1 56.65 60.31 63.85 55.3 54.8 54.9
12/05/2020 20:35:09 54.79 55.64 61.34 48.7 47.3 47.1 57.15 58.32 63.85 55.3 54.8 54.9
12/05/2020 20:35:10 52.14 54.88 61.34 48.7 47.2 47.1 56.79 57.8 63.85 55.3 54.8 54.9
12/05/2020 20:35:11 48.61 53.07 61.34 48.7 47.2 47.1 54.84 56.94 63.85 55.3 54.8 54.9
12/05/2020 20:35:12 45.96 50.85 61.34 48.7 47.2 47.1 54.36 55.72 63.85 55.3 54.8 54.9
12/05/2020 20:35:13 46.06 48.76 61.34 48.7 47.1 47.1 53.49 54.91 63.85 55.3 54.8 54.9
12/05/2020 20:35:14 43.06 46.69 61.34 48.7 47.1 47.1 54.27 54.49 63.85 55.3 54.8 54.9
12/05/2020 20:35:15 51.41 49.91 61.34 48.7 47.1 47.1 56.51 55.77 63.85 55.3 54.8 54.9
12/05/2020 20:35:16 47.76 49.55 61.34 48.7 47 47.1 55.06 55.81 63.85 55.3 54.7 54.9
12/05/2020 20:35:17 44.17 48.66 61.34 48.7 47 47.1 53.92 55.26 63.85 55.3 54.7 54.9
12/05/2020 20:35:18 43.43 46.04 61.34 48.8 47 47.1 53.71 54.6 63.85 55.3 54.7 54.9
12/05/2020 20:35:19 49.07 48.12 61.34 48.8 47 47.1 55.17 54.86 63.85 55.3 54.7 54.9
12/05/2020 20:35:20 43.71 47.53 61.34 48.8 47 47.1 53.77 54.76 63.85 55.3 54.7 54.9
12/05/2020 20:35:21 41.76 45.36 61.34 48.8 47 47.1 53.37 54.15 63.85 55.3 54.7 54.9
12/05/2020 20:35:22 45.65 45.43 61.34 48.8 47 47.1 53.91 54.01 63.85 55.3 54.7 54.9
12/05/2020 20:35:23 44.06 45.2 61.34 48.8 47 47.1 54.25 54.2 63.85 55.3 54.7 54.9
12/05/2020 20:35:24 42.43 44.52 61.34 48.7 47 47.1 52.88 54.09 63.85 55.3 54.7 54.9
12/05/2020 20:35:25 43.42 43.86 61.34 48.7 47 47.1 54.1 53.95 63.85 55.3 54.7 54.9
12/05/2020 20:35:26 41.47 43.56 61.34 48.7 46.9 47.1 53.06 54.16 63.85 55.3 54.7 54.9
12/05/2020 20:35:27 41.79 42.46 61.34 48.7 46.9 47.1 53.92 54 63.85 55.3 54.7 54.9
12/05/2020 20:35:28 41.92 42.15 61.34 48.7 46.9 47.1 53.12 53.89 63.85 55.3 54.7 54.9
12/05/2020 20:35:29 41.55 42.13 61.34 48.7 46.9 47.1 53.43 53.54 63.85 55.3 54.7 54.9
12/05/2020 20:35:30 42.26 42.19 61.34 48.7 46.9 47.1 53.73 53.78 63.85 55.3 54.7 54.9
12/05/2020 20:35:31 45.5 44.74 61.34 48.7 46.9 47.1 55.61 55.02 63.85 55.3 54.7 54.9
12/05/2020 20:35:32 45.66 45.53 61.34 48.7 46.9 47.1 55.51 55.43 63.85 55.3 54.7 54.9
12/05/2020 20:35:33 45.46 45.77 61.34 48.7 46.8 47.1 54.76 55.59 63.85 55.3 54.7 54.9
12/05/2020 20:35:34 44.7 45.89 61.34 48.7 46.8 47.1 53.91 54.96 63.85 55.3 54.7 54.9
12/05/2020 20:35:35 45.5 45.67 61.25 48.7 46.8 47.1 55.11 55.01 63.81 55.3 54.7 54.9
12/05/2020 20:35:36 46.32 46.45 59.18 48.7 46.8 47.1 55.76 56.09 61.96 55.3 54.7 54.9
12/05/2020 20:35:37 47.85 47.78 57.73 48.7 46.8 47.1 57.01 56.76 60.31 55.3 54.7 54.9
12/05/2020 20:35:38 51.94 51.27 55.64 48.7 46.8 47.1 58.1 58.6 58.6 55.4 54.7 54.9
12/05/2020 20:35:39 41.7 49.88 54.88 48.7 46.8 47.1 53.66 57 58.6 55.4 54.7 54.9
12/05/2020 20:35:40 41.68 46.64 53.07 48.7 46.8 47.1 53.94 55.28 58.6 55.4 54.7 54.9
12/05/2020 20:35:41 47.64 47.02 51.27 48.7 46.8 47.1 55.94 55.59 58.6 55.4 54.7 54.9
12/05/2020 20:35:42 46.95 47.07 51.27 48.7 46.8 47.1 55.32 55.6 58.6 55.4 54.7 54.9
12/05/2020 20:35:43 43.68 46.95 51.27 48.7 46.8 47.1 53.02 55.37 58.6 55.4 54.7 54.9
12/05/2020 20:35:44 46.03 46.32 51.27 48.8 46.8 47.1 54.64 54.53 58.6 55.4 54.7 54.9
12/05/2020 20:35:45 45.51 46.13 51.27 48.8 46.8 47.1 52.8 54.3 58.6 55.4 54.7 54.9
12/05/2020 20:35:46 47.25 47.15 51.27 48.8 46.8 47.1 55.73 55.31 58.6 55.4 54.7 54.9
12/05/2020 20:35:47 46.46 47.19 51.27 48.8 46.8 47.1 55.22 55.56 58.6 55.4 54.7 54.9
12/05/2020 20:35:48 42.8 46.53 51.27 48.8 46.8 47.1 54.59 55.18 58.6 55.4 54.7 54.9
12/05/2020 20:35:49 42.99 44.42 51.27 48.8 46.8 47.1 52.15 54.77 58.6 55.4 54.7 54.9
12/05/2020 20:35:50 42.22 43.46 51.27 48.8 46.8 47.1 53.61 53.77 58.6 55.4 54.7 54.9
12/05/2020 20:35:51 43.99 43.9 51.27 48.8 46.8 47.1 53.63 53.84 58.6 55.4 54.7 54.9
12/05/2020 20:35:52 50.42 49.06 51.27 48.8 46.8 47.1 57.21 56.24 58.6 55.4 54.7 54.9
12/05/2020 20:35:53 50.71 50.38 51.27 48.8 46.8 47.1 56.59 56.74 58.6 55.4 54.7 54.9
12/05/2020 20:35:54 50.58 51.11 51.27 48.8 46.8 47.1 57.48 57.44 58.6 55.4 54.7 54.9
12/05/2020 20:35:55 53.31 52.93 52.93 48.9 46.8 47.1 57.38 57.6 58.6 55.5 54.7 54.9
12/05/2020 20:35:56 48.5 52.42 52.93 48.9 46.8 47.1 55.93 57.4 58.6 55.5 54.7 54.9
12/05/2020 20:35:57 44.84 50.03 52.93 48.9 46.8 47.1 54.36 56.34 58.6 55.5 54.7 54.9
12/05/2020 20:35:58 49.49 49.14 52.93 48.9 46.8 47.1 55.95 56.07 58.6 55.5 54.7 54.9
12/05/2020 20:35:59 49.8 50.02 52.93 48.9 46.8 47.1 55.21 55.56 58.6 55.5 54.7 54.9
12/05/2020 20:36:00 48.28 49.69 52.93 48.9 46.8 47.1 54.84 55.47 58.6 55.5 54.7 54.9
12/05/2020 20:36:01 52.73 52.21 52.93 48.9 46.9 47.1 58.04 57.56 58.6 55.5 54.7 54.9
12/05/2020 20:36:02 47.85 52.22 52.93 48.9 46.9 47.1 56.13 57.57 58.6 55.5 54.7 54.9
12/05/2020 20:36:03 48.32 50.15 52.93 49 46.9 47.1 55.52 56.71 58.6 55.5 54.7 54.9
12/05/2020 20:36:04 49.89 49.68 52.93 49 46.9 47.2 55.51 56.02 58.6 55.5 54.7 54.9
12/05/2020 20:36:05 44.03 49.38 52.93 49 46.9 47.2 53.7 55.57 58.6 55.5 54.7 54.9
12/05/2020 20:36:06 50.45 49.58 52.93 49 46.9 47.2 55.71 55.49 58.6 55.5 54.7 54.9
12/05/2020 20:36:07 43.62 49.09 52.93 49 46.9 47.2 53.37 55.15 58.6 55.5 54.7 54.9
12/05/2020 20:36:08 47.07 47.08 52.93 49 46.9 47.2 54.65 54.62 57.6 55.5 54.7 54.9
12/05/2020 20:36:09 52.39 51.82 52.93 49 46.9 47.2 56.61 56.4 57.6 55.5 54.7 54.9
12/05/2020 20:36:10 59.8 58.67 58.67 49.2 47 47.2 62.04 61 61 55.6 54.7 54.9
12/05/2020 20:36:11 49.57 57.41 58.67 49.2 47 47.2 55.68 59.87 61 55.6 54.7 54.9
12/05/2020 20:36:12 52.75 54.11 58.67 49.2 47 47.2 55.8 57.67 61 55.6 54.7 54.9
12/05/2020 20:36:13 61.39 60.46 60.46 49.5 47.1 47.2 61.65 60.88 61 55.7 54.7 54.9
12/05/2020 20:36:14 52.69 58.69 60.46 49.5 47.2 47.2 55.05 59.58 61 55.7 54.7 54.9
12/05/2020 20:36:15 46.71 55.77 60.46 49.5 47.2 47.2 54.26 57.24 61 55.7 54.7 54.9
12/05/2020 20:36:16 48.33 52.27 60.46 49.5 47.2 47.2 54.45 55.63 61 55.7 54.7 54.9
12/05/2020 20:36:17 48.8 50.66 60.46 49.5 47.2 47.2 54.31 55.08 61 55.7 54.7 54.9
12/05/2020 20:36:18 43.65 49.6 60.46 49.5 47.2 47.2 53.65 54.72 61 55.7 54.7 54.9
12/05/2020 20:36:19 49.38 49.37 60.46 49.5 47.1 47.2 55.86 55.56 61 55.7 54.7 54.9
12/05/2020 20:36:20 47.21 48.54 60.46 49.5 47.1 47.2 54.61 55.21 61 55.7 54.7 54.9
12/05/2020 20:36:21 47.79 48.56 60.46 49.5 47.1 47.2 55 55.37 61 55.7 54.7 54.9
12/05/2020 20:36:22 41.71 47.2 60.46 49.5 47.1 47.2 53.64 54.75 61 55.7 54.7 54.9
12/05/2020 20:36:23 42.21 44.71 60.46 49.5 47.1 47.2 53.7 54.35 61 55.7 54.7 54.9
12/05/2020 20:36:24 41.81 43.29 60.46 49.5 47.1 47.2 53.79 54.06 61 55.7 54.7 54.9
12/05/2020 20:36:25 43.89 43.64 60.46 49.5 47.1 47.2 54.25 54.28 61 55.7 54.7 54.9
12/05/2020 20:36:26 41.31 43.42 60.46 49.5 47.1 47.2 53.74 54.12 61 55.7 54.7 54.9
12/05/2020 20:36:27 43.53 43.29 60.46 49.5 47.1 47.2 53.31 53.85 61 55.7 54.7 54.9
12/05/2020 20:36:28 43.75 44.17 60.46 49.5 47.1 47.2 64.46 63.24 63.24 55.8 54.8 54.9
12/05/2020 20:36:29 41.74 43.26 60.46 49.5 47.1 47.2 53.42 61.5 63.24 55.8 54.8 54.9
12/05/2020 20:36:30 40.97 42.48 60.46 49.5 47.1 47.2 52.4 58.35 63.24 55.8 54.8 54.9
12/05/2020 20:36:31 42.66 42.65 60.46 49.5 47.1 47.2 52.23 55.7 63.24 55.8 54.8 54.9
12/05/2020 20:36:32 41.31 42.44 60.46 49.5 47.1 47.2 51.98 53.91 63.24 55.8 54.8 54.9
12/05/2020 20:36:33 40.59 41.65 60.46 49.5 47.1 47.2 52.33 52.85 63.24 55.7 54.8 54.9
12/05/2020 20:36:34 41.32 41.49 60.46 49.5 47.1 47.2 51.32 52.55 63.24 55.7 54.8 54.9
12/05/2020 20:36:35 40.96 41.29 60.46 49.4 47.1 47.2 51.61 51.86 63.24 55.7 54.8 54.9
12/05/2020 20:36:36 41.21 41.67 60.46 49.4 47.1 47.2 51.21 51.87 63.24 55.6 54.8 54.9
12/05/2020 20:36:37 41.07 41.76 60.46 49.3 47.1 47.2 51.74 51.71 63.24 55.6 54.7 54.9
12/05/2020 20:36:38 40.93 41.17 60.46 49.3 47.1 47.2 51.91 51.89 63.24 55.6 54.7 54.9
12/05/2020 20:36:39 41.66 41.76 60.46 49.3 47.1 47.2 52.35 52.3 63.24 55.6 54.7 54.9
12/05/2020 20:36:40 40.04 41.53 60.46 49.3 47.1 47.2 51.35 52.16 63.24 55.6 54.7 54.9
12/05/2020 20:36:41 40.38 40.97 60.46 49.3 47 47.2 51.76 52.02 63.24 55.6 54.7 54.9
12/05/2020 20:36:42 40.86 40.96 60.46 49.3 47 47.2 51.47 51.85 63.24 55.6 54.7 54.9
12/05/2020 20:36:43 40.75 40.97 58.69 49.3 47 47.2 51.35 51.64 63.24 55.6 54.7 54.9
12/05/2020 20:36:44 41 41.1 55.77 49.3 47 47.2 51.49 51.8 63.24 55.6 54.7 54.9
12/05/2020 20:36:45 41.1 41.19 52.27 49.3 47 47.2 51.14 51.44 63.24 55.6 54.7 54.9
12/05/2020 20:36:46 39.7 41.1 50.66 49.3 47 47.2 51.26 51.36 63.24 55.6 54.7 54.9
12/05/2020 20:36:47 41.15 41.19 49.6 49.3 47 47.2 51.6 51.55 63.24 55.6 54.7 54.9
12/05/2020 20:36:48 41.17 41.32 49.37 49.3 47 47.2 51.04 51.65 63.24 55.6 54.7 54.9
12/05/2020 20:36:49 41.67 41.9 48.56 49.3 47 47.2 51.61 51.58 63.24 55.6 54.7 54.9
12/05/2020 20:36:50 41.54 41.78 48.56 49.3 47 47.2 53 52.54 63.24 55.6 54.7 54.9
12/05/2020 20:36:51 41.09 41.49 47.2 49.3 47 47.2 52.01 52.51 63.24 55.6 54.7 54.9
12/05/2020 20:36:52 41.03 41.66 44.71 49.3 47 47.2 51.51 52.25 63.24 55.6 54.7 54.9
12/05/2020 20:36:53 40.84 41.22 44.17 49.3 47 47.2 51.84 51.94 63.24 55.5 54.7 54.9
12/05/2020 20:36:54 40.69 41.49 44.17 49.2 47 47.2 52.15 52.16 63.24 55.5 54.7 54.9
12/05/2020 20:36:55 40.83 41.03 44.17 49.2 47 47.2 52.18 52.41 63.24 55.5 54.7 54.9
12/05/2020 20:36:56 41.15 41.4 44.17 49.2 46.9 47.2 52.05 52.59 63.24 55.5 54.6 54.9
12/05/2020 20:36:57 40.52 41.25 44.17 49.1 46.8 47.2 51.81 52.14 63.24 55.5 54.6 54.9
12/05/2020 20:36:58 40.8 40.94 43.26 49.1 46.8 47.2 51.43 51.85 61.5 55.5 54.6 54.9
12/05/2020 20:36:59 40.09 40.99 42.65 49.1 46.8 47.2 51.55 51.62 58.35 55.5 54.6 54.9
12/05/2020 20:37:00 40.96 40.92 42.65 49.1 46.8 47.2 51.76 51.92 55.7 55.5 54.6 54.9
12/05/2020 20:37:01 40.69 41.06 42.44 49.1 46.8 47.2 51.92 52.05 53.91 55.5 54.6 54.9
12/05/2020 20:37:02 41.42 41.32 41.9 49.1 46.8 47.2 53.89 53.43 53.43 55.5 54.6 54.9
12/05/2020 20:37:03 40.7 41.36 41.9 49.1 46.8 47.2 52.35 53.06 53.43 55.5 54.6 54.9
12/05/2020 20:37:04 41.8 42.02 42.02 49.1 46.8 47.2 51.46 52.5 53.43 55.5 54.6 54.9
12/05/2020 20:37:05 41.21 41.53 42.02 49.1 46.8 47.2 51.44 51.98 53.43 55.5 54.6 54.9
12/05/2020 20:37:06 41.17 41.72 42.02 49.1 46.8 47.2 51.22 51.56 53.43 55.5 54.6 54.9
12/05/2020 20:37:07 41.26 41.39 42.02 49.1 46.8 47.2 51.57 51.56 53.43 55.4 54.6 54.9
12/05/2020 20:37:08 39 41.29 42.02 49.1 46.8 47.2 51.67 51.73 53.43 55.4 54.6 54.9
12/05/2020 20:37:09 40.44 40.6 42.02 49.1 46.8 47.2 51.55 51.88 53.43 55.4 54.6 54.9
12/05/2020 20:37:10 40.9 40.98 42.02 49.1 46.8 47.2 51.7 51.76 53.43 55.4 54.6 54.9
12/05/2020 20:37:11 39.92 40.88 42.02 49.1 46.8 47.2 51.61 51.86 53.43 55.4 54.6 54.9
12/05/2020 20:37:12 40.41 40.72 42.02 49.1 46.8 47.2 51.28 51.71 53.43 55.4 54.6 54.9
12/05/2020 20:37:13 40.5 40.71 42.02 49.1 46.8 47.2 51.9 51.73 53.43 55.4 54.6 54.9
12/05/2020 20:37:14 41.37 41.21 42.02 49.1 46.8 47.2 51.93 52.09 53.43 55.4 54.6 54.9
12/05/2020 20:37:15 40.88 41.3 42.02 49.1 46.8 47.2 51.97 52.06 53.43 55.4 54.6 54.9
12/05/2020 20:37:16 41.15 41.18 42.02 49.1 46.8 47.2 51.45 52.1 53.43 55.4 54.6 54.9
12/05/2020 20:37:17 40.83 41.46 42.02 49 46.8 47.2 52.03 52.05 53.43 55.4 54.6 54.9
12/05/2020 20:37:18 40.49 41.05 42.02 49 46.8 47.2 51.95 52.06 53.43 55.4 54.6 54.9
12/05/2020 20:37:19 41.78 41.4 42.02 49 46.8 47.2 51.83 52.06 53.43 55.4 54.6 54.9
12/05/2020 20:37:20 41.2 41.5 42.02 49 46.8 47.2 51.36 51.97 53.43 55.3 54.5 54.9
12/05/2020 20:37:21 41.24 41.56 42.02 49 46.8 47.2 51.77 51.98 53.43 55.3 54.5 54.9
12/05/2020 20:37:22 41.09 41.38 42.02 49 46.8 47.2 51.42 51.76 53.43 55.3 54.5 54.9
12/05/2020 20:37:23 41.4 41.8 42.02 49 46.8 47.2 51.14 51.78 53.43 55.3 54.5 54.9
12/05/2020 20:37:24 41.55 41.65 42.02 49 46.8 47.2 51.84 51.74 53.43 55.3 54.5 54.9
12/05/2020 20:37:25 41.99 42.05 42.05 48.9 46.8 47.2 51.79 51.99 53.43 55.3 54.5 54.9
12/05/2020 20:37:26 40.6 41.98 42.05 48.9 46.8 47.2 51.47 51.75 53.43 55.3 54.5 54.9
12/05/2020 20:37:27 40.92 41.35 42.05 48.8 46.8 47.2 52.02 52.07 53.43 55.2 54.5 54.9
12/05/2020 20:37:28 41.09 41.33 42.05 48.8 46.8 47.2 51.27 51.93 53.43 55.2 54.5 54.9
12/05/2020 20:37:29 41.8 41.93 42.05 48.8 46.7 47.2 52.03 51.93 53.43 55.2 54.5 54.9
12/05/2020 20:37:30 40.22 41.68 42.05 48.8 46.7 47.2 51.62 51.81 53.43 55.2 54.5 54.9
12/05/2020 20:37:31 40.8 41.09 42.05 48.8 46.7 47.2 51.31 51.71 53.43 55.2 54.5 54.9
12/05/2020 20:37:32 40.32 41.27 42.05 48.8 46.7 47.2 51.39 51.77 53.06 55.2 54.5 54.9
12/05/2020 20:37:33 40.9 40.86 42.05 48.8 46.7 47.2 51.99 51.77 52.5 55.2 54.5 54.9
12/05/2020 20:37:34 40.8 41.29 42.05 48.8 46.7 47.2 51.9 52.05 52.1 55.2 54.5 54.9
12/05/2020 20:37:35 40.66 41.03 42.05 48.7 46.7 47.2 51.23 51.89 52.1 55.2 54.5 54.9
12/05/2020 20:37:36 41.28 41.26 42.05 48.7 46.7 47.2 51.65 51.79 52.1 55.2 54.5 54.9
12/05/2020 20:37:37 40.68 41.45 42.05 48.6 46.7 47.2 51.85 51.94 52.1 55.1 54.5 54.9
12/05/2020 20:37:38 40.37 40.93 42.05 48.6 46.7 47.2 51.86 51.97 52.1 55.1 54.5 54.9
12/05/2020 20:37:39 39.91 40.74 42.05 48.6 46.7 47.2 51.73 51.96 52.1 55.1 54.5 54.9
12/05/2020 20:37:40 39.32 40.4 42.05 48.6 46.7 47.2 51.71 51.85 52.1 55.1 54.5 54.9
12/05/2020 20:37:41 42.06 41.51 42.05 48.6 46.7 47.2 51.58 51.95 52.1 55.1 54.5 54.9
12/05/2020 20:37:42 41.26 41.47 42.05 48.5 46.7 47.2 50.8 51.69 52.1 55.1 54.5 54.9
12/05/2020 20:37:43 42.31 42.04 42.05 48.5 46.7 47.2 52.69 52.24 52.24 55.1 54.5 54.9
12/05/2020 20:37:44 41.21 42.22 42.22 48.5 46.7 47.2 51.8 52.27 52.27 55 54.5 54.9
12/05/2020 20:37:45 40.61 41.7 42.22 48.5 46.7 47.2 51.52 52.16 52.27 55 54.5 54.9
12/05/2020 20:37:46 39.91 41.01 42.22 48.5 46.7 47.2 51.47 51.86 52.27 55 54.5 54.9
12/05/2020 20:37:47 41.69 41.52 42.22 48.5 46.7 47.2 51.63 51.68 52.27 55 54.5 54.9
12/05/2020 20:37:48 41.12 41.8 42.22 48.5 46.6 47.2 52.33 52.16 52.27 55 54.5 54.9
12/05/2020 20:37:49 40.55 41.37 42.22 48.5 46.6 47.2 51.78 52.11 52.27 55 54.5 54.9
12/05/2020 20:37:50 40.67 41.08 42.22 48.5 46.6 47.2 51.95 52.1 52.27 55 54.4 54.9
12/05/2020 20:37:51 41.58 41.5 42.22 48.5 46.6 47.2 52.44 52.36 52.36 55 54.4 54.9
12/05/2020 20:37:52 39.57 41.16 42.22 48.5 46.6 47.2 51.48 52.34 52.36 55 54.4 54.9
12/05/2020 20:37:53 40.91 40.86 42.22 48.5 46.6 47.2 51.73 51.9 52.36 55 54.4 54.9
12/05/2020 20:37:54 40.49 41.03 42.22 48.5 46.6 47.2 51.21 51.87 52.36 55 54.4 54.9
12/05/2020 20:37:55 41.25 41.08 42.22 48.5 46.6 47.2 51.91 51.94 52.36 55 54.4 54.9
12/05/2020 20:37:56 40.71 41.13 42.22 48.5 46.6 47.2 51.62 51.8 52.36 55 54.4 54.9
12/05/2020 20:37:57 41.25 41.39 42.22 48.5 46.6 47.2 52.05 52.26 52.36 55 54.4 54.9
12/05/2020 20:37:58 40.75 41.36 42.22 48.5 46.6 47.2 51.2 51.89 52.36 55 54.4 54.9
12/05/2020 20:37:59 41.39 41.32 42.22 48.5 46.6 47.2 51.46 51.62 52.36 54.9 54.4 54.9
12/05/2020 20:38:00 39.51 41.31 42.22 48.5 46.6 47.2 51.25 51.69 52.36 54.9 54.4 54.9
12/05/2020 20:38:01 40.51 40.7 42.22 48.5 46.6 47.2 51.25 51.51 52.36 54.9 54.4 54.9
12/05/2020 20:38:02 40.69 40.75 42.22 48.5 46.6 47.2 51.93 51.8 52.36 54.9 54.4 54.9
12/05/2020 20:38:03 40.43 40.85 42.22 48.5 46.6 47.2 51 51.75 52.36 54.9 54.4 54.9
12/05/2020 20:38:04 40.96 41.14 42.22 48.5 46.6 47.2 51.63 51.63 52.36 54.9 54.4 54.9
12/05/2020 20:38:05 40.5 41.01 42.22 48.5 46.6 47.2 51.4 51.58 52.36 54.9 54.4 54.9
12/05/2020 20:38:06 41 41.09 42.22 48.5 46.6 47.2 50.93 51.57 52.36 54.9 54.4 54.9
12/05/2020 20:38:07 41.21 41.34 42.22 48.5 46.6 47.2 51.6 51.58 52.36 54.9 54.4 54.9
12/05/2020 20:38:08 41.07 41.31 42.22 48.4 46.6 47.2 52.2 51.97 52.36 54.9 54.4 54.9
12/05/2020 20:38:09 41.59 41.53 42.22 48.4 46.6 47.2 52.68 52.52 52.52 54.9 54.4 54.9
12/05/2020 20:38:10 40.31 42.04 42.22 48.4 46.5 47.2 51.42 52.42 52.52 54.9 54.4 54.9
12/05/2020 20:38:11 39.55 40.91 42.22 48.4 46.5 47.2 50.93 51.81 52.52 54.9 54.4 54.9
12/05/2020 20:38:12 41.33 41.02 42.22 48.4 46.5 47.2 51.81 51.79 52.52 54.9 54.4 54.9
12/05/2020 20:38:13 41.02 41.42 42.22 48.4 46.5 47.2 51.67 51.71 52.52 54.9 54.4 54.9
12/05/2020 20:38:14 39.58 40.86 42.04 48.4 46.5 47.2 51.43 51.84 52.52 54.9 54.4 54.9
12/05/2020 20:38:15 40.77 40.84 42.04 48.4 46.5 47.2 51.82 51.89 52.52 54.9 54.4 54.9
12/05/2020 20:38:16 41.53 41.38 42.04 48.4 46.5 47.2 51.54 51.85 52.52 54.9 54.4 54.9
12/05/2020 20:38:17 41.21 41.52 42.04 48.4 46.5 47.2 51.43 51.64 52.52 54.9 54.4 54.9
12/05/2020 20:38:18 40.72 41.25 42.04 48.4 46.5 47.2 51.3 51.57 52.52 54.9 54.4 54.9
12/05/2020 20:38:19 40.82 41.28 42.04 48.4 46.5 47.2 51.31 51.67 52.52 54.9 54.4 54.9
12/05/2020 20:38:20 41.43 41.69 42.04 48.4 46.5 47.2 50.81 51.54 52.52 54.9 54.4 54.9
12/05/2020 20:38:21 40.8 41.35 42.04 48.4 46.5 47.2 51.91 51.73 52.52 54.9 54.4 54.9
12/05/2020 20:38:22 41.55 41.86 42.04 48.4 46.5 47.2 50.92 51.74 52.52 54.9 54.4 54.9
12/05/2020 20:38:23 40.87 41.33 42.04 48.4 46.5 47.2 51.41 51.51 52.52 54.8 54.4 54.9
12/05/2020 20:38:24 40.96 41.48 42.04 48.4 46.5 47.2 51.07 51.47 52.52 54.8 54.4 54.9
12/05/2020 20:38:25 40.84 41.34 42.04 48.4 46.5 47.2 52.02 51.79 52.52 54.8 54.4 54.9
12/05/2020 20:38:26 40.64 40.98 42.04 48.4 46.5 47.2 51.67 51.78 52.52 54.8 54.4 54.9
12/05/2020 20:38:27 40.4 40.96 42.04 48.4 46.5 47.2 51.53 51.79 52.52 54.8 54.4 54.9
12/05/2020 20:38:28 41.51 41.61 42.04 48.4 46.5 47.2 51.28 51.65 52.52 54.8 54.3 54.9
12/05/2020 20:38:29 40.29 41.39 42.04 48.4 46.5 47.2 51.64 51.81 52.52 54.8 54.3 54.9
12/05/2020 20:38:30 40.98 41.18 42.04 48.4 46.5 47.2 51.71 51.79 52.52 54.8 54.3 54.9
12/05/2020 20:38:31 41.23 41.3 42.04 48.4 46.5 47.2 51.63 51.79 52.52 54.8 54.3 54.9
12/05/2020 20:38:32 40.28 41.63 42.04 48.4 46.5 47.2 52.41 52.21 52.52 54.8 54.3 54.9
12/05/2020 20:38:33 40.73 40.81 42.04 48.4 46.5 47.2 51.57 52.17 52.52 54.8 54.3 54.9
12/05/2020 20:38:34 40.56 40.97 42.04 48.4 46.5 47.2 52.02 52.08 52.52 54.8 54.3 54.9
12/05/2020 20:38:35 39.84 40.75 42.04 48.4 46.5 47.2 51.54 52.09 52.52 54.7 54.3 54.9
12/05/2020 20:38:36 40.99 40.79 42.04 48.4 46.5 47.2 51.19 51.75 52.52 54.7 54.3 54.9
12/05/2020 20:38:37 41.38 41.34 42.04 48.3 46.5 47.2 51.3 51.71 52.52 54.6 54.3 54.9
12/05/2020 20:38:38 40.81 41.34 42.04 48.3 46.5 47.2 50.81 51.26 52.52 54.6 54.3 54.9
12/05/2020 20:38:39 40.41 41.28 42.04 48.3 46.5 47.2 51.28 51.36 52.42 54.6 54.3 54.9
12/05/2020 20:38:40 40.82 41.07 41.86 48.3 46.5 47.2 51.06 51.27 52.21 54.6 54.3 54.9
12/05/2020 20:38:41 39.62 40.76 41.86 48.2 46.5 47.2 51.31 51.3 52.21 54.6 54.3 54.9
12/05/2020 20:38:42 41.5 41.17 41.86 48.2 46.5 47.2 51.81 51.76 52.21 54.6 54.3 54.9
12/05/2020 20:38:43 41.34 41.44 41.86 48.2 46.5 47.2 51.93 51.91 52.21 54.6 54.3 54.9
12/05/2020 20:38:44 40.61 41.41 41.86 48.2 46.5 47.2 51.51 51.89 52.21 54.6 54.3 54.9
12/05/2020 20:38:45 40.93 41.23 41.86 48.2 46.5 47.2 52.07 51.99 52.21 54.6 54.3 54.9
12/05/2020 20:38:46 41.5 41.69 41.86 48.2 46.5 47.2 51.55 51.99 52.21 54.6 54.3 54.9
12/05/2020 20:38:47 39.4 41.28 41.86 48.2 46.5 47.2 50.76 51.77 52.21 54.6 54.3 54.9
12/05/2020 20:38:48 40.26 40.54 41.86 48.2 46.5 47.2 51.06 51.22 52.21 54.6 54.3 54.9
12/05/2020 20:38:49 39.82 40.39 41.86 48.2 46.5 47.2 51.89 51.77 52.21 54.5 54.3 54.9
12/05/2020 20:38:50 40.28 40.59 41.86 48.2 46.5 47.2 51.72 51.75 52.21 54.5 54.3 54.9
12/05/2020 20:38:51 40.44 41.04 41.86 48.2 46.5 47.2 51.93 51.99 52.21 54.5 54.3 54.9
12/05/2020 20:38:52 40.7 40.86 41.69 48.2 46.5 47.2 52.44 52.29 52.29 54.5 54.3 54.9
12/05/2020 20:38:53 40.47 40.95 41.69 48.2 46.5 47.2 52.04 52.23 52.29 54.5 54.3 54.9
12/05/2020 20:38:54 41.5 41.35 41.69 48.2 46.5 47.2 51.83 52.35 52.35 54.5 54.3 54.9
12/05/2020 20:38:55 41.17 41.42 41.69 48.2 46.5 47.2 51.49 51.91 52.35 54.5 54.3 54.9
12/05/2020 20:38:56 40.69 41.19 41.69 48.2 46.5 47.2 51.92 51.98 52.35 54.5 54.3 54.9
12/05/2020 20:38:57 41.88 41.76 41.76 48.2 46.5 47.2 51.98 52.09 52.35 54.5 54.3 54.9
12/05/2020 20:38:58 39.91 41.36 41.76 48.2 46.5 47.2 51.52 51.91 52.35 54.5 54.3 54.9
12/05/2020 20:38:59 41.56 41.5 41.76 48.2 46.5 47.2 51.39 51.86 52.35 54.5 54.3 54.9
12/05/2020 20:39:00 40.53 41.18 41.76 48.2 46.5 47.2 51.7 51.8 52.35 54.5 54.3 54.9
12/05/2020 20:39:01 40.45 41.12 41.76 48.2 46.5 47.2 51.24 51.64 52.35 54.5 54.3 54.9
12/05/2020 20:39:02 40.96 41.01 41.76 48.2 46.5 47.2 51.23 51.54 52.35 54.5 54.3 54.9
12/05/2020 20:39:03 41.17 41.28 41.76 48.1 46.5 47.2 51.3 51.46 52.35 54.5 54.3 54.9
12/05/2020 20:39:04 41.16 41.41 41.76 48.2 46.5 47.2 52.3 52.25 52.35 54.5 54.3 54.9
12/05/2020 20:39:05 41.05 41.81 41.81 48.1 46.5 47.2 52.06 52.18 52.35 54.5 54.3 54.9
12/05/2020 20:39:06 40.13 41.08 41.81 48.1 46.5 47.2 51.76 52.21 52.35 54.5 54.3 54.9
12/05/2020 20:39:07 41.31 41.32 41.81 48.1 46.5 47.2 51.9 52.01 52.35 54.5 54.3 54.9
12/05/2020 20:39:08 41.44 41.47 41.81 48.1 46.5 47.2 51.7 52.07 52.35 54.4 54.3 54.9
12/05/2020 20:39:09 40.63 41.55 41.81 48.1 46.5 47.2 51.88 52.09 52.35 54.4 54.3 54.9
12/05/2020 20:39:10 40.73 41.11 41.81 48.1 46.5 47.2 52 52.04 52.35 54.4 54.3 54.9
12/05/2020 20:39:11 40.08 40.98 41.81 48.1 46.5 47.2 51.75 52.17 52.35 54.4 54.3 54.9
12/05/2020 20:39:12 40.94 40.94 41.81 48.1 46.5 47.2 51.3 51.82 52.35 54.4 54.3 54.9
12/05/2020 20:39:13 41.35 41.39 41.81 48.1 46.5 47.2 51.48 51.67 52.35 54.4 54.3 54.9
12/05/2020 20:39:14 40.78 41.36 41.81 48.1 46.5 47.2 51.83 51.98 52.35 54.4 54.3 54.9
12/05/2020 20:39:15 40.27 41.1 41.81 48.1 46.5 47.2 51.23 51.71 52.35 54.4 54.3 54.9
12/05/2020 20:39:16 41 40.95 41.81 48.1 46.5 47.2 51.89 51.92 52.35 54.4 54.3 54.9
12/05/2020 20:39:17 41.34 41.32 41.81 48 46.5 47.2 51.92 51.99 52.35 54.4 54.3 54.9
12/05/2020 20:39:18 39.36 41.18 41.81 48 46.5 47.2 51.23 51.78 52.35 54.4 54.3 54.9
12/05/2020 20:39:19 41.22 41 41.81 48 46.5 47.2 51.6 51.71 52.35 54.4 54.3 54.9
12/05/2020 20:39:20 39.58 41 41.81 48 46.4 47.2 51.6 51.7 52.35 54.3 54.3 54.9
12/05/2020 20:39:21 40.61 41.03 41.81 48 46.4 47.2 51.85 52 52.35 54.3 54.3 54.9
12/05/2020 20:39:22 40.59 40.8 41.81 48 46.4 47.2 51.39 51.79 52.35 54.3 54.3 54.9
12/05/2020 20:39:23 40.84 41.15 41.81 48 46.4 47.2 51.53 51.84 52.35 54.3 54.3 54.9
12/05/2020 20:39:24 41.54 41.26 41.81 48 46.4 47.2 51.55 51.63 52.25 54.3 54.3 54.9
12/05/2020 20:39:25 39.33 41.18 41.81 48 46.4 47.2 50.77 51.66 52.25 54.3 54.3 54.9
12/05/2020 20:39:26 42.21 41.58 41.81 48 46.4 47.2 51.61 51.55 52.25 54.3 54.3 54.9
12/05/2020 20:39:27 39.98 41.51 41.81 47.9 46.4 47.2 51.54 51.63 52.25 54.3 54.3 54.9
12/05/2020 20:39:28 41.43 41.46 41.81 47.9 46.4 47.2 51.54 51.71 52.25 54.3 54.3 54.9
12/05/2020 20:39:29 40.57 41.44 41.81 47.9 46.4 47.2 51.26 51.82 52.25 54.3 54.3 54.9
12/05/2020 20:39:30 41.07 41.28 41.81 47.9 46.4 47.2 51.64 51.57 52.25 54.3 54.3 54.9
12/05/2020 20:39:31 39.9 41.1 41.81 47.9 46.4 47.2 51.6 51.68 52.25 54.2 54.2 54.9
12/05/2020 20:39:32 41.73 41.44 41.81 47.9 46.4 47.2 51.76 51.79 52.25 54.2 54.2 54.9
12/05/2020 20:39:33 40.3 41.41 41.81 47.9 46.4 47.2 51.61 51.95 52.25 54.2 54.2 54.9
12/05/2020 20:39:34 40.5 41.23 41.81 47.9 46.4 47.2 51.9 51.95 52.21 54.2 54.2 54.9
12/05/2020 20:39:35 41.58 41.2 41.58 47.9 46.4 47.2 51.66 51.89 52.21 54.2 54.2 54.9
12/05/2020 20:39:36 41.65 41.63 41.63 47.9 46.4 47.2 51.69 52.04 52.17 54.2 54.2 54.9
12/05/2020 20:39:37 40.51 41.68 41.68 47.9 46.4 47.2 51.26 51.77 52.17 54.2 54.2 54.9
12/05/2020 20:39:38 40.66 41.05 41.68 47.9 46.4 47.2 51.09 51.48 52.17 54.2 54.2 54.9
12/05/2020 20:39:39 41.01 41.34 41.68 47.8 46.4 47.2 51.25 51.39 52.17 54.2 54.2 54.9
12/05/2020 20:39:40 41.21 41.23 41.68 47.8 46.4 47.2 51.38 51.42 52.17 54.1 54.2 54.9
12/05/2020 20:39:41 41.19 41.33 41.68 47.8 46.4 47.2 51.9 51.88 52.04 54.1 54.2 54.9
12/05/2020 20:39:42 41.89 41.89 41.89 47.8 46.4 47.2 51.7 51.9 52.04 54.1 54.2 54.9
12/05/2020 20:39:43 41.21 41.84 41.89 47.8 46.4 47.2 51.46 51.93 52.04 54.1 54.2 54.9
12/05/2020 20:39:44 40.3 41.62 41.89 47.8 46.4 47.2 51.88 51.89 52.04 54.1 54.2 54.9
12/05/2020 20:39:45 40.12 41 41.89 47.7 46.4 47.2 51.99 52.06 52.06 54.1 54.2 54.9
12/05/2020 20:39:46 39.82 40.68 41.89 47.6 46.4 47.2 51.44 51.93 52.06 54.1 54.2 54.9
12/05/2020 20:39:47 39.75 40.13 41.89 47.3 46.4 47.2 51.44 51.74 52.06 54 54.2 54.9
12/05/2020 20:39:48 41.42 41.12 41.89 47.2 46.4 47.2 51.17 51.48 52.06 53.9 54.2 54.9
12/05/2020 20:39:49 40.61 41.23 41.89 47.1 46.4 47.2 51.63 51.65 52.06 53.9 54.2 54.9
12/05/2020 20:39:50 41.54 41.5 41.89 47 46.4 47.2 51.23 51.61 52.06 53.8 54.2 54.9
12/05/2020 20:39:51 40.82 41.36 41.89 46.9 46.4 47.2 51.61 51.66 52.06 53.8 54.2 54.9
12/05/2020 20:39:52 40.62 41.21 41.89 46.9 46.4 47.2 51.73 51.68 52.06 53.8 54.2 54.9
12/05/2020 20:39:53 40.13 41.13 41.89 46.9 46.4 47.2 51.29 51.81 52.06 53.8 54.2 54.9
12/05/2020 20:39:54 40.52 40.66 41.89 46.9 46.4 47.2 51.96 51.89 52.06 53.8 54.2 54.9
12/05/2020 20:39:55 41.17 41.1 41.89 46.9 46.4 47.2 51.17 51.75 52.06 53.8 54.2 54.9
12/05/2020 20:39:56 40.96 41.38 41.89 46.9 46.4 47.2 51.38 51.57 52.06 53.8 54.2 54.9
12/05/2020 20:39:57 41 41.05 41.89 46.8 46.4 47.2 52.26 52.11 52.11 53.8 54.2 54.9
12/05/2020 20:39:58 42.1 42.03 42.03 46.8 46.4 47.2 51.79 52.2 52.2 53.7 54.2 54.9
12/05/2020 20:39:59 41.58 42.01 42.03 46.8 46.4 47.2 51.54 52 52.2 53.7 54.2 54.9
12/05/2020 20:40:00 40.74 41.67 42.03 46.8 46.4 47.2 51.77 51.82 52.2 53.7 54.2 54.9
12/05/2020 20:40:01 41.51 41.53 42.03 46.7 46.4 47.2 51.69 51.88 52.2 53.7 54.2 54.9
12/05/2020 20:40:02 40.91 41.66 42.03 46.6 46.4 47.2 51.59 51.95 52.2 53.6 54.2 54.9
12/05/2020 20:40:03 40.85 41.41 42.03 46.5 46.4 47.2 51.08 51.67 52.2 53.6 54.2 54.9
12/05/2020 20:40:04 38.78 40.91 42.03 46.3 46.4 47.2 50.56 51.17 52.2 53.5 54.2 54.9
12/05/2020 20:40:05 39.37 39.93 42.03 45.6 46.4 47.2 51.3 51.41 52.2 53.3 54.2 54.9
12/05/2020 20:40:06 40.35 40.18 42.03 45.4 46.4 47.2 51.19 51.43 52.2 53.3 54.2 54.9
12/05/2020 20:40:07 41.63 41.25 42.03 45.2 46.4 47.2 50.99 51.27 52.2 53.2 54.2 54.9
12/05/2020 20:40:08 40.87 41.45 42.03 45.1 46.4 47.2 51.41 51.49 52.2 53.2 54.2 54.9
12/05/2020 20:40:09 40.79 41.18 42.03 45 46.4 47.2 51.63 51.51 52.2 53.2 54.2 54.9
12/05/2020 20:40:10 40.66 40.99 42.03 44.9 46.4 47.2 51.02 51.49 52.2 53.1 54.2 54.9
12/05/2020 20:40:11 40.91 41.02 42.03 44.9 46.4 47.2 51.5 51.68 52.2 53.1 54.2 54.9
12/05/2020 20:40:12 40.67 41.14 42.03 44.9 46.4 47.2 51.42 51.5 52.2 53.1 54.2 54.9
12/05/2020 20:40:13 41.87 41.57 42.03 44.9 46.4 47.2 51.44 51.58 52.2 53.1 54.2 54.9
12/05/2020 20:40:14 41.94 42.11 42.11 44.9 46.4 47.2 51.66 51.67 52.2 53.1 54.2 54.9
12/05/2020 20:40:15 41.34 42.14 42.14 44.8 46.4 47.2 51.68 51.73 52.2 53.1 54.2 54.9
12/05/2020 20:40:16 40.3 41.6 42.14 44.8 46.4 47.2 51.89 52.04 52.2 53.1 54.2 54.9
12/05/2020 20:40:17 41.11 41.17 42.14 44.8 46.4 47.2 52.3 52.36 52.36 53.1 54.2 54.9
12/05/2020 20:40:18 41.08 41.34 42.14 44.8 46.4 47.2 51.55 52.09 52.36 53.1 54.2 54.9
12/05/2020 20:40:19 40.61 41.16 42.14 44.7 46.4 47.2 51.23 51.81 52.36 53 54.2 54.9
12/05/2020 20:40:20 40.2 41.15 42.14 44.7 46.4 47.2 52.31 52.01 52.36 53 54.2 54.9
12/05/2020 20:40:21 39.76 40.65 42.14 44.7 46.4 47.2 50.9 52 52.36 53 54.2 54.9
12/05/2020 20:40:22 41.25 41.05 42.14 44.7 46.4 47.2 51.52 51.79 52.36 53 54.2 54.9
12/05/2020 20:40:23 41.51 41.56 42.14 44.7 46.4 47.2 51.55 51.58 52.36 53 54.2 54.9
12/05/2020 20:40:24 40.77 41.65 42.14 44.7 46.4 47.2 51.43 51.72 52.36 53 54.2 54.9
12/05/2020 20:40:25 40.74 41.32 42.14 44.7 46.4 47.2 51.58 51.75 52.36 53 54.2 54.9
12/05/2020 20:40:26 41.28 41.58 42.14 44.7 46.4 47.2 51.85 51.88 52.36 53 54.2 54.9
12/05/2020 20:40:27 40.58 41.22 42.14 44.7 46.4 47.2 51.97 51.97 52.36 53 54.2 54.9
12/05/2020 20:40:28 40.63 41.11 42.14 44.7 46.4 47.2 51.72 52.08 52.36 53 54.2 54.9
12/05/2020 20:40:29 39.65 40.9 42.14 44.7 46.4 47.2 51.3 51.81 52.36 53 54.2 54.9
12/05/2020 20:40:30 40.24 40.3 42.14 44.7 46.4 47.2 51.97 51.93 52.36 53 54.2 54.9
12/05/2020 20:40:31 40.65 40.59 42.14 44.7 46.4 47.2 50.78 51.96 52.36 53 54.2 54.9
12/05/2020 20:40:32 40.38 40.75 42.14 44.7 46.4 47.2 51.84 51.7 52.36 52.9 54.2 54.9
12/05/2020 20:40:33 41.14 40.94 42.14 44.7 46.4 47.2 51.5 51.66 52.36 52.9 54.2 54.9
12/05/2020 20:40:34 40.84 41.21 42.14 44.7 46.4 47.2 51.83 51.91 52.36 52.9 54.2 54.9
12/05/2020 20:40:35 41.98 41.67 42.14 44.6 46.4 47.2 51.61 51.79 52.36 52.9 54.2 54.9
12/05/2020 20:40:36 41.33 41.87 42.14 44.6 46.4 47.2 51.82 51.9 52.36 52.9 54.2 54.9
12/05/2020 20:40:37 40.41 41.39 42.14 44.6 46.4 47.2 51.33 51.89 52.36 52.9 54.2 54.9
12/05/2020 20:40:38 42.14 41.81 42.14 44.5 46.4 47.2 51.47 51.61 52.36 52.8 54.2 54.9
12/05/2020 20:40:39 41.6 41.93 42.14 44.5 46.4 47.2 52.19 51.99 52.36 52.8 54.2 54.8
12/05/2020 20:40:40 39.42 41.64 42.14 44.5 46.4 47.2 51.3 52.08 52.36 52.8 54.2 54.8
12/05/2020 20:40:41 39.96 40.46 42.14 44.5 46.4 47.2 51.92 51.78 52.36 52.8 54.2 54.8
12/05/2020 20:40:42 41.03 40.96 42.14 44.5 46.4 47.2 52.03 52.02 52.36 52.8 54.2 54.8
12/05/2020 20:40:43 41.56 41.5 42.14 44.5 46.4 47.2 51.67 51.94 52.36 52.8 54.2 54.8
12/05/2020 20:40:44 40.88 41.41 42.14 44.5 46.4 47.2 51.8 52.02 52.36 52.8 54.2 54.8
12/05/2020 20:40:45 41.29 41.53 41.93 44.5 46.4 47.2 51.48 51.76 52.36 52.8 54.2 54.8
12/05/2020 20:40:46 41.14 41.59 41.93 44.4 46.4 47.2 51.39 51.73 52.36 52.7 54.2 54.8
12/05/2020 20:40:47 41.79 41.84 41.93 44.4 46.4 47.2 51.59 51.7 52.09 52.7 54.1 54.8
12/05/2020 20:40:48 40.27 41.48 41.93 44.4 46.4 47.2 51.89 51.92 52.08 52.7 54.1 54.8
12/05/2020 20:40:49 40.61 41.19 41.93 44.4 46.4 47.2 51.77 52 52.08 52.7 54.1 54.8
12/05/2020 20:40:50 40.32 41.29 41.93 44.4 46.4 47.2 51.12 51.85 52.08 52.7 54.1 54.8
12/05/2020 20:40:51 40.6 40.74 41.93 44.4 46.4 47.2 51.41 51.63 52.08 52.7 54.1 54.8
12/05/2020 20:40:52 40.84 41.03 41.93 44.4 46.4 47.2 52.22 52.03 52.08 52.7 54.1 54.8
12/05/2020 20:40:53 40.93 41.11 41.93 44.3 46.4 47.2 51.4 52.06 52.08 52.7 54.1 54.8
12/05/2020 20:40:54 40.49 40.98 41.93 44.2 46.4 47.2 51.15 51.59 52.08 52.6 54.1 54.8
12/05/2020 20:40:55 40.56 41.06 41.93 44.1 46.4 47.2 51.9 51.95 52.08 52.6 54.1 54.8
12/05/2020 20:40:56 40.82 40.88 41.93 44.1 46.4 47.2 51 51.73 52.08 52.6 54.1 54.8
12/05/2020 20:40:57 41.71 41.45 41.93 44.1 46.4 47.2 51.36 51.64 52.08 52.6 54.1 54.8
12/05/2020 20:40:58 41.31 41.57 41.93 44 46.4 47.2 51.43 51.53 52.08 52.5 54.1 54.8
12/05/2020 20:40:59 40.99 41.75 41.93 44 46.4 47.2 51.03 51.41 52.08 52.5 54.1 54.8
12/05/2020 20:41:00 40.81 41.14 41.93 44 46.4 47.2 52.08 51.81 52.08 52.5 54.1 54.8
12/05/2020 20:41:01 40.33 41.11 41.93 43.9 46.4 47.2 52.03 52.1 52.1 52.5 54.1 54.8
12/05/2020 20:41:02 41.35 41.31 41.93 43.8 46.4 47.2 51.49 52.01 52.1 52.4 54.1 54.8
12/05/2020 20:41:03 40.79 41.8 41.93 43.8 46.4 47.2 51.53 51.99 52.1 52.4 54.1 54.8
12/05/2020 20:41:04 40.28 41.02 41.93 43.7 46.4 47.2 51.32 51.52 52.1 52.4 54.1 54.8
12/05/2020 20:41:05 41.31 41.04 41.93 43.7 46.4 47.2 51.6 51.81 52.1 52.4 54.1 54.8
12/05/2020 20:41:06 39.78 41.04 41.93 43.7 46.4 47.2 51.31 51.75 52.1 52.4 54.1 54.8
12/05/2020 20:41:07 40.71 40.85 41.93 43.7 46.4 47.2 51.1 51.53 52.1 52.4 54.1 54.8
12/05/2020 20:41:08 41.2 41.24 41.93 43.6 46.4 47.2 51.29 51.46 52.1 52.4 54.1 54.8
12/05/2020 20:41:09 41.44 41.47 41.84 43.5 46.4 47.2 52.14 52.08 52.1 52.3 54.1 54.8
12/05/2020 20:41:10 40.56 41.34 41.84 42.9 46.3 47.2 51.7 52.13 52.13 52.2 54.1 54.8
12/05/2020 20:41:11 41.35 41.48 41.84 42.8 46.3 47.2 51.59 51.77 52.13 52.2 54.1 54.8
12/05/2020 20:41:12 40.83 41.49 41.84 42.7 46.3 47.2 51.44 51.91 52.13 52.2 54.1 54.8
12/05/2020 20:41:13 40.28 41.08 41.84 41.5 46.3 47.2 51.39 51.63 52.13 52.1 54.1 54.8
12/05/2020 20:41:14 40.93 41.18 41.84 41.3 46.3 47.2 51.99 51.96 52.13 52 54.1 54.8
12/05/2020 20:41:15 41.59 41.63 41.84 41.3 46.3 47.2 51.54 51.82 52.13 52 54.1 54.8
12/05/2020 20:41:16 41.08 41.51 41.84 41.2 46.3 47.2 51.69 51.97 52.13 52 54.1 54.8
12/05/2020 20:41:17 41.45 41.49 41.8 41.1 46.3 47.2 51.29 51.54 52.13 52 54.1 54.8
12/05/2020 20:41:18 40.8 41.53 41.8 41.1 46.3 47.2 51.65 52.11 52.13 52 54.1 54.8
12/05/2020 20:41:19 40.81 41.28 41.8 41 46.3 47.2 51.7 51.79 52.13 52 54.1 54.8
12/05/2020 20:41:20 41.29 41.38 41.8 41 46.3 47.2 50.95 51.68 52.13 52 54.1 54.8
12/05/2020 20:41:21 41.42 41.65 41.8 40.9 46.3 47.2 51.94 51.71 52.13 51.9 54 54.8
12/05/2020 20:41:22 40.8 41.47 41.8 40.9 46.3 47.2 51.67 51.93 52.13 51.9 54 54.8
12/05/2020 20:41:23 41.66 41.63 41.8 40.9 46.3 47.2 51.73 51.92 52.13 51.9 54 54.8
12/05/2020 20:41:24 40.85 41.51 41.8 40.9 46.3 47.2 51.64 51.98 52.13 51.9 54 54.8
12/05/2020 20:41:25 41.08 41.6 41.8 40.9 46.3 47.2 51.45 51.67 52.13 51.9 54 54.8
12/05/2020 20:41:26 39.87 40.96 41.8 40.9 46.3 47.2 52.06 51.93 52.13 51.9 54 54.8
12/05/2020 20:41:27 39.88 40.44 41.8 40.9 46.3 47.2 51.22 51.96 52.13 51.9 54 54.8
12/05/2020 20:41:28 40.82 40.93 41.8 40.9 46.2 47.2 51.5 51.66 52.13 51.6 54 54.8
12/05/2020 20:41:29 41.05 41.24 41.8 40.9 46.2 47.2 51.58 51.62 52.13 51.6 54 54.8
12/05/2020 20:41:30 41.23 41.43 41.8 40.9 46.2 47.2 51.31 51.75 52.13 51.6 54 54.8
12/05/2020 20:41:31 41.21 41.4 41.8 40.9 46.2 47.2 51.71 51.76 52.13 51.6 54 54.8
12/05/2020 20:41:32 41.25 41.36 41.8 40.9 46.2 47.2 51.54 51.66 52.13 51.6 54 54.8
12/05/2020 20:41:33 40.74 41.32 41.65 40.9 46.2 47.2 51.39 51.72 52.13 51.6 54 54.8
12/05/2020 20:41:34 41.44 41.49 41.65 40.9 46.2 47.2 51.49 51.57 52.13 51.6 54 54.8
12/05/2020 20:41:35 41.53 41.66 41.66 40.9 46.2 47.2 51.98 51.86 52.13 51.6 54 54.8
12/05/2020 20:41:36 40.38 41.52 41.66 40.9 46.2 47.2 51.78 52.02 52.13 51.6 54 54.8
12/05/2020 20:41:37 41.82 41.56 41.66 40.9 46.2 47.2 51.29 51.98 52.13 51.6 54 54.8
12/05/2020 20:41:38 40.64 41.53 41.66 40.9 46.2 47.2 51.14 51.49 52.13 51.6 54 54.8
12/05/2020 20:41:39 40.32 41.18 41.66 40.9 46.2 47.2 51.73 51.66 52.13 51.6 54 54.8
12/05/2020 20:41:40 40.48 40.91 41.66 40.9 46.2 47.2 51.18 51.95 52.11 51.6 54 54.8
12/05/2020 20:41:41 41.1 41.16 41.66 40.9 46.2 47.2 51.69 51.63 52.11 51.6 54 54.8
12/05/2020 20:41:42 40.22 41.15 41.66 40.9 46.2 47.2 51.52 51.76 52.11 51.6 54 54.8
12/05/2020 20:41:43 41.47 41.35 41.66 40.9 46.2 47.2 51.46 51.58 52.11 51.6 54 54.8
12/05/2020 20:41:44 40.75 41.47 41.66 40.9 46.2 47.2 51.69 51.8 52.11 51.6 54 54.8
12/05/2020 20:41:45 40.33 41.01 41.66 40.9 46.2 47.2 52.09 52.03 52.11 51.6 54 54.8
12/05/2020 20:41:46 41.11 41.17 41.66 40.9 46.2 47.2 51.78 52.03 52.11 51.6 54 54.8
12/05/2020 20:41:47 40.54 41.47 41.66 40.9 46.2 47.2 51.17 51.95 52.11 51.6 54 54.8
12/05/2020 20:41:48 40.94 40.98 41.66 40.9 46.2 47.2 50.99 51.49 52.03 51.6 54 54.8
12/05/2020 20:41:49 40.18 41.17 41.66 40.9 46.2 47.2 51.86 51.68 52.03 51.6 54 54.8
12/05/2020 20:41:50 40.8 40.87 41.66 40.9 46.2 47.2 51.39 51.73 52.03 51.6 54 54.8
12/05/2020 20:41:51 41.7 41.5 41.66 40.9 46.2 47.2 51.75 51.71 52.03 51.6 54 54.8
12/05/2020 20:41:52 41.33 41.59 41.66 40.9 46.2 47.2 51.19 51.7 52.03 51.6 54 54.8
12/05/2020 20:41:53 40.89 41.69 41.69 40.9 46.2 47.2 51.69 51.75 52.03 51.6 54 54.8
12/05/2020 20:41:54 41.63 41.59 41.69 40.9 46.2 47.2 52.02 51.98 52.03 51.6 54 54.8
12/05/2020 20:41:55 40.49 41.43 41.69 40.9 46.2 47.2 52.48 52.35 52.35 51.6 54 54.8
12/05/2020 20:41:56 40.96 41.08 41.69 40.9 46.2 47.2 52.16 52.31 52.35 51.6 54 54.8
12/05/2020 20:41:57 41.23 41.41 41.69 40.9 46.1 47.2 51.93 52.24 52.35 51.6 54 54.8
12/05/2020 20:41:58 40.64 41.48 41.69 40.9 46.1 47.2 52.32 52.38 52.38 51.6 54 54.8
12/05/2020 20:41:59 39.95 40.75 41.69 40.9 46.1 47.2 51.73 52.18 52.38 51.6 54 54.8
12/05/2020 20:42:00 41.11 40.99 41.69 40.9 46.1 47.2 52 52.09 52.38 51.6 54 54.8
12/05/2020 20:42:01 40.73 41.27 41.69 40.9 46.1 47.2 52.05 52.28 52.38 51.6 54 54.8
12/05/2020 20:42:02 41.64 41.37 41.69 40.9 46.1 47.2 52.47 52.43 52.43 51.6 54 54.8
12/05/2020 20:42:03 39.95 41.38 41.69 40.9 46.1 47.2 52.22 52.48 52.48 51.6 54 54.8
12/05/2020 20:42:04 40.69 40.99 41.69 40.9 46.1 47.2 52.3 52.5 52.5 51.6 54 54.8
12/05/2020 20:42:05 41.52 41.34 41.69 40.9 46.1 47.2 52.85 52.71 52.71 51.6 54 54.8
12/05/2020 20:42:06 40.45 41.28 41.69 40.9 46.1 47.2 52.8 52.92 52.92 51.6 54 54.8
12/05/2020 20:42:07 40.13 41.06 41.69 40.9 46.1 47.2 52.49 52.92 52.92 51.6 54 54.8
12/05/2020 20:42:08 40.46 40.72 41.69 40.9 46.1 47.2 51.61 52.54 52.92 51.6 54 54.8
12/05/2020 20:42:09 41.37 41.32 41.69 40.9 46.1 47.2 52.01 52.16 52.92 51.6 54 54.8
12/05/2020 20:42:10 40.9 41.45 41.69 40.9 46.1 47.2 51.99 52.2 52.92 51.6 54 54.8
12/05/2020 20:42:11 40.24 40.95 41.69 40.9 46.1 47.2 51.58 52.03 52.92 51.6 53.9 54.8
12/05/2020 20:42:12 40.25 41.09 41.69 40.9 46.1 47.2 51.88 52.08 52.92 51.6 53.9 54.8
12/05/2020 20:42:13 40.31 40.74 41.69 40.9 46.1 47.2 51.77 52.24 52.92 51.6 53.9 54.8
12/05/2020 20:42:14 41.3 41.12 41.69 40.9 46.1 47.2 52.56 52.34 52.92 51.6 53.9 54.8
12/05/2020 20:42:15 41.25 41.43 41.69 40.9 46.1 47.2 52.06 52.33 52.92 51.6 53.9 54.8
12/05/2020 20:42:16 41.59 41.59 41.69 40.9 46.1 47.2 51.23 52.22 52.92 51.6 53.9 54.8
12/05/2020 20:42:17 41.06 41.57 41.69 40.9 46.1 47.2 52.03 52.03 52.92 51.6 53.9 54.8
12/05/2020 20:42:18 40.02 41.42 41.69 40.9 46.1 47.2 51.89 52.1 52.92 51.6 53.9 54.8
12/05/2020 20:42:19 40.91 41.01 41.69 40.9 46.1 47.2 51.61 51.94 52.92 51.6 53.9 54.8
12/05/2020 20:42:20 40.41 41.25 41.69 40.9 46.1 47.2 52.05 52.01 52.92 51.6 53.9 54.8
12/05/2020 20:42:21 41.08 41.14 41.69 40.9 46.1 47.2 52.21 52.32 52.92 51.6 53.9 54.8
12/05/2020 20:42:22 41.79 41.6 41.69 40.9 46.1 47.2 51.23 52.09 52.92 51.6 53.9 54.8
12/05/2020 20:42:23 40.65 41.62 41.62 40.9 46.1 47.2 52.37 52.17 52.92 51.6 53.9 54.8
12/05/2020 20:42:24 40.75 41.25 41.62 40.9 46.1 47.2 52.13 52.18 52.92 51.6 53.9 54.8
12/05/2020 20:42:25 41.34 41.4 41.62 40.9 46.1 47.2 51.72 52.15 52.92 51.6 53.9 54.8
12/05/2020 20:42:26 40.97 41.74 41.74 40.9 46.1 47.2 51.18 52 52.92 51.6 53.9 54.8
12/05/2020 20:42:27 40.15 41.26 41.74 40.9 46.1 47.2 51.18 51.5 52.92 51.6 53.9 54.8
12/05/2020 20:42:28 41.22 41.13 41.74 40.9 46.1 47.2 52 51.81 52.92 51.6 53.9 54.8
12/05/2020 20:42:29 39.74 41.1 41.74 40.9 46.1 47.2 51.82 52.06 52.92 51.6 53.9 54.8
12/05/2020 20:42:30 40.78 40.81 41.74 40.9 46.1 47.2 51.72 52.06 52.92 51.6 53.9 54.8
12/05/2020 20:42:31 41.26 41.21 41.74 40.9 46.1 47.2 51.53 51.83 52.92 51.6 53.9 54.8
12/05/2020 20:42:32 40.78 41.2 41.74 40.9 46.1 47.2 51.47 51.91 52.92 51.6 53.9 54.8
12/05/2020 20:42:33 39.98 41.03 41.74 40.9 46.1 47.2 51.76 51.84 52.92 51.6 53.9 54.8
12/05/2020 20:42:34 41.21 41.29 41.74 40.9 46.1 47.2 51.61 51.87 52.92 51.6 53.9 54.8
12/05/2020 20:42:35 40.82 41.24 41.74 40.9 46.1 47.2 51.82 51.9 52.92 51.6 53.9 54.8
12/05/2020 20:42:36 40.37 41.49 41.74 40.9 46.1 47.2 51.88 51.98 52.92 51.6 53.9 54.8
12/05/2020 20:42:37 41.4 41.23 41.74 40.9 46.1 47.2 51.16 51.84 52.54 51.6 53.9 54.8
12/05/2020 20:42:38 40.87 41.38 41.74 40.9 46.1 47.2 51.53 51.76 52.34 51.6 53.9 54.8
12/05/2020 20:42:39 41.4 41.5 41.74 40.9 46.1 47.2 51.55 51.56 52.34 51.6 53.9 54.8
12/05/2020 20:42:40 40.99 41.64 41.74 40.9 46.1 47.2 52.1 52.01 52.34 51.6 53.9 54.8
12/05/2020 20:42:41 41.43 41.69 41.74 40.9 46.1 47.2 52.31 52.28 52.34 51.6 53.9 54.8
12/05/2020 20:42:42 42 41.89 41.89 40.9 46.1 47.2 51.55 52.2 52.34 51.6 53.9 54.8
12/05/2020 20:42:43 41.11 41.72 41.89 40.9 46.1 47.2 52.3 52.16 52.34 51.6 53.9 54.8
12/05/2020 20:42:44 40.58 41.45 41.89 40.9 46.1 47.2 51.49 52.11 52.33 51.6 53.9 54.8
12/05/2020 20:42:45 41.26 41.33 41.89 40.9 46.1 47.2 51.3 51.74 52.32 51.6 53.9 54.8
12/05/2020 20:42:46 41.56 41.62 41.89 40.9 46.1 47.2 51.41 51.77 52.32 51.6 53.9 54.8
12/05/2020 20:42:47 41.72 41.92 41.92 40.9 46.1 47.2 51.68 51.71 52.32 51.6 53.9 54.8
12/05/2020 20:42:48 41.01 41.88 41.92 40.9 46.1 47.2 51.49 51.74 52.32 51.6 53.9 54.8
12/05/2020 20:42:49 38.66 41.43 41.92 40.9 46.1 47.2 51.55 51.82 52.32 51.6 53.9 54.8
12/05/2020 20:42:50 41.05 40.65 41.92 40.9 46.1 47.2 52.09 52.05 52.32 51.6 53.9 54.8
12/05/2020 20:42:51 40.85 41.21 41.92 40.9 46.1 47.2 51.27 51.93 52.28 51.6 53.9 54.8
12/05/2020 20:42:52 41.82 41.6 41.92 40.9 46.1 47.2 51.54 51.63 52.28 51.6 53.9 54.8
12/05/2020 20:42:53 41.18 42.01 42.01 40.9 46.1 47.2 51.19 51.64 52.28 51.6 53.9 54.8
12/05/2020 20:42:54 41.64 41.51 42.01 40.9 46.1 47.2 51.83 51.67 52.28 51.6 53.9 54.8
12/05/2020 20:42:55 40.97 41.75 42.01 40.9 46.1 47.2 51.99 52.01 52.28 51.6 53.9 54.8
12/05/2020 20:42:56 41.08 41.52 42.01 40.9 46.1 47.2 51.6 52.02 52.28 51.6 53.9 54.8
12/05/2020 20:42:57 41.04 41.18 42.01 40.9 46.1 47.2 52.07 52.09 52.28 51.6 53.9 54.8
12/05/2020 20:42:58 40.7 41.32 42.01 40.9 46.1 47.2 51.59 52.05 52.28 51.6 53.9 54.8
12/05/2020 20:42:59 41.53 41.54 42.01 40.9 46.1 47.2 51.61 52.03 52.28 51.6 53.9 54.8
12/05/2020 20:43:00 41.74 42.03 42.03 40.9 46.1 47.2 51.48 51.74 52.28 51.6 53.9 54.8
12/05/2020 20:43:01 41.1 41.54 42.03 40.9 46.1 47.2 51.73 51.83 52.28 51.6 53.9 54.8
12/05/2020 20:43:02 40.8 41.27 42.03 40.9 46.1 47.2 51.65 51.84 52.28 51.6 53.9 54.8
12/05/2020 20:43:03 41.39 41.55 42.03 40.9 46.1 47.2 51.7 51.83 52.28 51.6 53.9 54.8
12/05/2020 20:43:04 41.19 41.55 42.03 40.9 46.1 47.2 51.36 51.78 52.28 51.6 53.9 54.8
12/05/2020 20:43:05 40.75 41.39 42.03 40.9 46.1 47.2 51.5 51.87 52.28 51.6 53.9 54.8
12/05/2020 20:43:06 40.55 41.15 42.03 40.9 46.1 47.2 50.82 51.64 52.28 51.6 53.9 54.8
12/05/2020 20:43:07 40.97 41.11 42.03 40.9 46.1 47.2 50.88 51.11 52.28 51.6 53.9 54.8
12/05/2020 20:43:08 40.48 41.19 42.03 40.9 46.1 47.2 51.49 51.55 52.28 51.6 53.9 54.8
12/05/2020 20:43:09 40.52 40.76 42.03 40.9 46.1 47.2 52 51.89 52.28 51.6 53.9 54.8
12/05/2020 20:43:10 40.96 41.3 42.03 40.9 46.1 47.2 51.72 51.82 52.28 51.6 53.9 54.8
12/05/2020 20:43:11 41.42 41.32 42.03 40.9 46.1 47.2 51.75 51.96 52.2 51.6 53.9 54.8
12/05/2020 20:43:12 40.69 41.38 42.03 40.9 46.1 47.2 51.27 51.7 52.16 51.6 53.9 54.8
12/05/2020 20:43:13 41.48 41.6 42.03 40.9 46.1 47.2 51.04 51.48 52.11 51.6 53.8 54.8
12/05/2020 20:43:14 41.27 41.56 42.03 40.9 46.1 47.2 51.59 51.6 52.09 51.6 53.8 54.8
12/05/2020 20:43:15 40.99 41.5 42.03 40.9 46.1 47.2 51.28 51.53 52.09 51.6 53.8 54.8
12/05/2020 20:43:16 40.04 41.2 42.03 40.9 46 47.2 51.32 51.54 52.09 51.6 53.8 54.8
12/05/2020 20:43:17 41.33 41.16 42.03 40.9 46 47.2 51.27 51.51 52.09 51.6 53.8 54.8
12/05/2020 20:43:18 40.38 41.04 42.03 40.9 46 47.2 51.35 51.41 52.09 51.6 53.8 54.8
12/05/2020 20:43:19 40.78 40.85 42.03 40.9 46 47.2 52.19 51.91 52.09 51.6 53.8 54.8
12/05/2020 20:43:20 42.29 41.93 42.03 40.9 46 47.2 51.7 52.1 52.1 51.6 53.8 54.8
12/05/2020 20:43:21 40.53 41.79 42.03 40.9 46 47.2 52.09 52.1 52.1 51.6 53.8 54.8
12/05/2020 20:43:22 40.99 41.33 42.03 40.9 46 47.2 51.83 52.25 52.25 51.6 53.8 54.8
12/05/2020 20:43:23 41.23 41.52 42.03 40.9 46 47.2 51.49 51.88 52.25 51.6 53.8 54.8
12/05/2020 20:43:24 41.75 41.68 42.03 40.9 46 47.2 51.92 51.93 52.25 51.6 53.8 54.8
12/05/2020 20:43:25 41.05 41.74 42.03 40.9 46 47.2 51.44 51.89 52.25 51.6 53.8 54.8
12/05/2020 20:43:26 40.91 41.34 42.03 40.9 46 47.2 51.53 51.87 52.25 51.6 53.8 54.8
12/05/2020 20:43:27 40.47 41.13 42.03 40.9 46 47.2 51.9 51.98 52.25 51.6 53.8 54.8
12/05/2020 20:43:28 41.19 41.41 42.03 40.9 46 47.2 51.94 52.05 52.25 51.6 53.8 54.8
12/05/2020 20:43:29 40.23 41.18 42.03 40.9 46 47.2 51.45 52.35 52.35 51.6 53.8 54.8
12/05/2020 20:43:30 40.44 40.7 41.93 40.9 46 47.2 51.31 51.64 52.35 51.6 53.8 54.8
12/05/2020 20:43:31 40.06 40.72 41.93 40.9 46 47.2 52.05 51.91 52.35 51.6 53.8 54.8
12/05/2020 20:43:32 40.49 40.75 41.93 40.9 46 47.2 51.3 51.95 52.35 51.6 53.8 54.8
12/05/2020 20:43:33 40.19 40.7 41.93 40.9 46 47.2 52.13 51.98 52.35 51.6 53.8 54.8
12/05/2020 20:43:34 40.86 40.78 41.93 40.9 46 47.2 51.6 51.99 52.35 51.6 53.8 54.8
12/05/2020 20:43:35 40.02 41.24 41.93 40.9 46 47.2 52.4 52.23 52.35 51.6 53.8 54.8
12/05/2020 20:43:36 41.19 41.08 41.93 40.9 46 47.2 52.03 52.33 52.35 51.6 53.8 54.8
12/05/2020 20:43:37 41.42 41.41 41.93 40.9 46 47.2 52.06 52.19 52.35 51.7 53.8 54.8
12/05/2020 20:43:38 40.87 41.53 41.93 40.9 46 47.2 52.13 52.33 52.35 51.7 53.8 54.8
12/05/2020 20:43:39 40.17 41.23 41.93 40.9 46 47.2 52.36 52.41 52.41 51.7 53.8 54.8
12/05/2020 20:43:40 40.12 40.99 41.93 40.9 46 47.2 52.33 52.43 52.43 51.7 53.8 54.8
12/05/2020 20:43:41 40.78 40.86 41.93 40.9 46 47.2 52.5 52.63 52.63 51.7 53.8 54.8
12/05/2020 20:43:42 41.76 41.5 41.93 40.9 46 47.2 52.39 52.66 52.66 51.7 53.8 54.8
12/05/2020 20:43:43 40.16 41.47 41.93 40.9 46 47.2 52.65 52.86 52.86 51.7 53.8 54.8
12/05/2020 20:43:44 41.16 41.3 41.93 40.9 46 47.2 52.66 52.91 52.91 51.7 53.8 54.8
12/05/2020 20:43:45 41.02 41.52 41.93 40.9 46 47.2 52.19 52.85 52.91 51.7 53.8 54.8
12/05/2020 20:43:46 41.03 41.59 41.93 40.9 46 47.2 53.04 52.92 52.92 51.7 53.8 54.8
12/05/2020 20:43:47 41.67 41.68 41.93 40.9 46 47.2 52.96 53.07 53.07 51.7 53.8 54.8
12/05/2020 20:43:48 41.05 41.95 41.95 40.9 46 47.2 52.42 52.9 53.07 51.7 53.8 54.8
12/05/2020 20:43:49 41.24 41.57 41.95 40.9 46 47.2 53.05 53.04 53.07 51.7 53.8 54.8
12/05/2020 20:43:50 41.17 41.44 41.95 40.9 46 47.2 53.45 53.39 53.39 51.7 53.8 54.8
12/05/2020 20:43:51 40.75 41.26 41.95 40.9 46 47.2 53.1 53.29 53.39 51.7 53.7 54.8
12/05/2020 20:43:52 41.09 41.54 41.95 40.9 46 47.2 52.4 53.17 53.39 51.7 53.7 54.8
12/05/2020 20:43:53 41.21 41.33 41.95 40.9 46 47.2 53.27 53.3 53.39 51.7 53.7 54.8
12/05/2020 20:43:54 40.7 41.25 41.95 40.9 46 47.2 52.3 53.25 53.39 51.7 53.7 54.8
12/05/2020 20:43:55 41.09 41.23 41.95 40.9 46 47.2 53.25 53.01 53.39 51.7 53.7 54.8
12/05/2020 20:43:56 41.44 41.78 41.95 40.9 46 47.2 52.54 53.07 53.39 51.7 53.7 54.8
12/05/2020 20:43:57 41.02 41.45 41.95 40.9 46 47.2 52.62 52.89 53.39 51.7 53.7 54.8
12/05/2020 20:43:58 40.56 41.16 41.95 40.9 46 47.2 51.77 52.79 53.39 51.7 53.7 54.8
12/05/2020 20:43:59 41.24 41.3 41.95 40.9 46 47.2 52.18 52.33 53.39 51.7 53.7 54.8
12/05/2020 20:44:00 41.18 41.32 41.95 40.9 46 47.2 53 52.91 53.39 51.7 53.7 54.8
12/05/2020 20:44:01 40.18 41.45 41.95 40.9 46 47.2 51.68 52.9 53.39 51.7 53.7 54.8
12/05/2020 20:44:02 39.8 40.93 41.95 40.9 46 47.2 51.7 52.32 53.39 51.7 53.7 54.8
12/05/2020 20:44:03 41.45 41.22 41.95 40.9 46 47.2 52.06 52.13 53.39 51.7 53.7 54.8
12/05/2020 20:44:04 41.82 41.77 41.95 40.9 46 47.2 51.15 51.96 53.39 51.7 53.7 54.8
12/05/2020 20:44:05 40.19 41.43 41.95 40.9 46 47.2 52.14 51.97 53.39 51.7 53.7 54.8
12/05/2020 20:44:06 40.04 40.96 41.95 40.9 46 47.2 51.82 52.12 53.39 51.7 53.7 54.8
12/05/2020 20:44:07 41.15 41.06 41.95 40.9 46 47.2 51.94 51.97 53.39 51.7 53.7 54.8
12/05/2020 20:44:08 41.01 41.24 41.95 40.9 46 47.2 51.53 51.94 53.39 51.7 53.7 54.8
12/05/2020 20:44:09 40.79 41.43 41.95 40.9 46 47.2 51.38 51.8 53.39 51.7 53.7 54.8
12/05/2020 20:44:10 41.64 41.41 41.95 40.9 46 47.2 51.32 51.6 53.39 51.7 53.7 54.8
12/05/2020 20:44:11 39.57 41.55 41.95 40.9 46 47.2 52.26 52.05 53.39 51.7 53.7 54.8
12/05/2020 20:44:12 40.73 40.86 41.95 40.9 46 47.2 51.63 52.1 53.39 51.7 53.7 54.8
12/05/2020 20:44:13 41.32 41.34 41.95 40.9 46 47.2 51.57 51.75 53.39 51.7 53.7 54.8
12/05/2020 20:44:14 40.5 41.34 41.95 40.9 46 47.2 52.06 51.98 53.39 51.7 53.7 54.8
12/05/2020 20:44:15 40.19 41.09 41.95 40.9 46 47.2 51.5 52.14 53.39 51.7 53.7 54.8
12/05/2020 20:44:16 41.39 41.15 41.95 40.9 46 47.2 51.87 51.81 53.39 51.7 53.7 54.8
12/05/2020 20:44:17 39.98 41 41.95 40.9 46 47.2 51.11 51.77 53.39 51.7 53.7 54.8
12/05/2020 20:44:18 40.82 41.18 41.78 40.9 46 47.2 51.27 51.57 53.39 51.7 53.7 54.8
12/05/2020 20:44:19 41.32 41.19 41.78 40.9 46 47.2 52.01 51.86 53.39 51.7 53.7 54.8
12/05/2020 20:44:20 41.37 41.61 41.78 40.9 46 47.2 51.07 51.96 53.3 51.7 53.7 54.8
12/05/2020 20:44:21 41.52 41.6 41.78 40.9 46 47.2 51.42 51.59 53.3 51.7 53.7 54.8
12/05/2020 20:44:22 41.89 42.13 42.13 40.9 46 47.2 50.84 51.48 53.3 51.7 53.7 54.8
12/05/2020 20:44:23 40.42 41.74 42.13 40.9 46 47.2 51.77 51.66 53.25 51.7 53.7 54.8
12/05/2020 20:44:24 40.85 41.17 42.13 40.9 46 47.2 51.8 51.73 53.07 51.7 53.7 54.8
12/05/2020 20:44:25 41.04 41.09 42.13 40.9 46 47.2 50.84 51.77 53.07 51.7 53.7 54.8
12/05/2020 20:44:26 40.55 41.18 42.13 40.9 46 47.2 51.37 51.57 52.91 51.7 53.7 54.8
12/05/2020 20:44:27 41.43 41.42 42.13 40.9 46 47.2 51.33 51.38 52.91 51.7 53.7 54.8
12/05/2020 20:44:28 41.06 41.41 42.13 40.9 46 47.2 51.1 51.46 52.91 51.7 53.7 54.8
12/05/2020 20:44:29 41.17 41.52 42.13 40.9 46 47.2 51.89 51.71 52.91 51.7 53.7 54.8
12/05/2020 20:44:30 41.43 41.47 42.13 40.9 46 47.2 51.68 51.97 52.9 51.7 53.7 54.8
12/05/2020 20:44:31 40.55 41.51 42.13 40.9 46 47.2 51.79 51.76 52.32 51.7 53.7 54.8
12/05/2020 20:44:32 41.13 41.41 42.13 40.9 46 47.2 52.13 52.13 52.14 51.7 53.7 54.8
12/05/2020 20:44:33 40.56 41.38 42.13 40.9 45.9 47.2 51.46 51.98 52.14 51.7 53.7 54.8
12/05/2020 20:44:34 40.82 41.22 42.13 40.9 45.9 47.2 51.51 51.78 52.14 51.7 53.7 54.8
12/05/2020 20:44:35 40.45 40.89 42.13 40.9 45.9 47.2 51.24 51.72 52.14 51.7 53.7 54.8
12/05/2020 20:44:36 41.01 41.1 42.13 40.9 45.9 47.2 51.97 51.85 52.14 51.7 53.7 54.8
12/05/2020 20:44:37 39.89 40.98 42.13 40.9 45.9 47.2 52.17 52.18 52.18 51.7 53.7 54.8
12/05/2020 20:44:38 40.34 40.61 42.13 40.9 45.9 47.2 51.44 52.03 52.18 51.7 53.7 54.8
12/05/2020 20:44:39 40.52 40.63 42.13 40.9 45.9 47.2 51.36 51.72 52.18 51.7 53.7 54.8
12/05/2020 20:44:40 41.45 41.3 42.13 40.9 45.9 47.2 51.87 51.79 52.18 51.7 53.7 54.8
12/05/2020 20:44:41 41.07 41.32 42.13 40.9 45.9 47.2 51.96 52.07 52.18 51.7 53.7 54.8
12/05/2020 20:44:42 41.89 41.78 42.13 40.9 45.9 47.2 51.66 51.88 52.18 51.7 53.7 54.8
12/05/2020 20:44:43 39.99 41.59 42.13 40.9 45.9 47.2 51.04 51.85 52.18 51.7 53.7 54.8
12/05/2020 20:44:44 40.2 41.01 42.13 40.9 45.9 47.2 52.33 52.12 52.18 51.7 53.7 54.8
12/05/2020 20:44:45 41.14 41.02 42.13 40.9 45.9 47.2 54.08 53.61 53.61 51.8 53.7 54.8
12/05/2020 20:44:46 40.38 41.01 42.13 40.9 45.9 47.2 51.72 53.41 53.61 51.8 53.7 54.8
12/05/2020 20:44:47 40.69 41.3 42.13 40.9 45.9 47.2 51.51 52.32 53.61 51.8 53.7 54.8
12/05/2020 20:44:48 40.76 40.88 42.13 40.9 45.9 47.2 52.26 52.24 53.61 51.8 53.7 54.8
12/05/2020 20:44:49 41.33 41.3 42.13 40.9 45.9 47.2 51.61 52.19 53.61 51.8 53.7 54.8
12/05/2020 20:44:50 40.11 41.31 42.13 40.9 45.9 47.2 51.53 51.83 53.61 51.8 53.7 54.8
12/05/2020 20:44:51 41.04 41.05 42.13 40.9 45.9 47.2 51.46 51.83 53.61 51.8 53.7 54.8
12/05/2020 20:44:52 41.55 41.62 41.78 40.9 45.9 47.2 51.31 51.64 53.61 51.8 53.7 54.8
12/05/2020 20:44:53 40.08 41.34 41.78 40.9 45.9 47.2 50.82 51.48 53.61 51.8 53.7 54.8
12/05/2020 20:44:54 41.15 41.18 41.78 40.9 45.9 47.2 51.55 51.55 53.61 51.8 53.7 54.8
12/05/2020 20:44:55 41.02 41.31 41.78 40.9 45.9 47.2 51.48 51.55 53.61 51.8 53.7 54.8
12/05/2020 20:44:56 41.13 41.35 41.78 40.9 45.9 47.2 52.97 52.69 53.61 51.8 53.7 54.8
12/05/2020 20:44:57 40.03 41.32 41.78 40.9 45.9 47.2 52.24 52.81 53.61 51.8 53.7 54.8
12/05/2020 20:44:58 40.96 40.87 41.78 40.9 45.9 47.2 51.17 52.37 53.61 51.8 53.7 54.8
12/05/2020 20:44:59 41.43 41.3 41.78 40.9 45.9 47.2 51.98 52.22 53.61 51.8 53.7 54.8
12/05/2020 20:45:00 41.9 41.88 41.88 40.9 45.9 47.2 51.6 51.78 53.61 51.8 53.7 54.8
12/05/2020 20:45:01 40.04 41.86 41.88 40.9 45.9 47.2 51.8 51.89 53.61 51.8 53.7 54.8
12/05/2020 20:45:02 40.52 41 41.88 40.9 45.9 47.2 51.09 51.87 53.61 51.8 53.7 54.8
12/05/2020 20:45:03 40.53 40.92 41.88 40.9 45.9 47.2 51.19 51.58 53.61 51.8 53.7 54.8
12/05/2020 20:45:04 40.93 40.95 41.88 40.9 45.9 47.2 51.1 51.41 53.61 51.8 53.7 54.8
12/05/2020 20:45:05 42.42 42.01 42.01 40.9 45.9 47.2 51.55 51.5 53.61 51.8 53.7 54.8
12/05/2020 20:45:06 40.52 42.12 42.12 40.9 45.9 47.2 51.87 51.93 53.61 51.8 53.7 54.8
12/05/2020 20:45:07 40.06 41.31 42.12 40.9 45.9 47.2 51.64 51.68 53.61 51.8 53.7 54.8
12/05/2020 20:45:08 40.52 40.76 42.12 40.9 45.9 47.2 51.61 51.85 53.61 51.8 53.7 54.8
12/05/2020 20:45:09 41.19 41.27 42.12 40.9 45.9 47.2 51.12 51.67 53.61 51.8 53.6 54.8
12/05/2020 20:45:10 41.23 41.31 42.12 40.9 45.9 47.2 51.87 51.86 53.61 51.8 53.6 54.8
12/05/2020 20:45:11 40.66 41.51 42.12 40.9 45.9 47.2 51.96 52.06 53.61 51.8 53.6 54.8
12/05/2020 20:45:12 41.34 41.3 42.12 40.9 45.9 47.2 51.57 52.04 53.61 51.8 53.6 54.8
12/05/2020 20:45:13 40.78 41.3 42.12 40.9 45.9 47.2 51.12 51.61 53.61 51.8 53.6 54.8
12/05/2020 20:45:14 40.62 40.94 42.12 40.9 45.9 47.2 51.21 51.59 53.61 51.8 53.6 54.8
12/05/2020 20:45:15 40.65 41.2 42.12 40.9 45.9 47.2 51.73 51.62 53.41 51.8 53.6 54.8
12/05/2020 20:45:16 41.3 41.13 42.12 40.9 45.9 47.2 51.7 51.89 52.81 51.8 53.6 54.8
12/05/2020 20:45:17 41.27 41.49 42.12 40.9 45.9 47.2 51.94 51.9 52.81 51.8 53.6 54.8
12/05/2020 20:45:18 40.84 41.59 42.12 40.9 45.9 47.2 51.86 52.1 52.81 51.8 53.6 54.8
12/05/2020 20:45:19 40.65 41.19 42.12 40.9 45.9 47.2 51.89 52.02 52.81 51.8 53.6 54.8
12/05/2020 20:45:20 41 41.24 42.12 40.9 45.9 47.2 51.72 52.09 52.81 51.8 53.6 54.8
12/05/2020 20:45:21 40.38 41.01 42.12 40.9 45.9 47.2 51.49 51.96 52.81 51.8 53.6 54.8
12/05/2020 20:45:22 39.46 40.97 42.12 40.9 45.9 47.2 51.17 51.57 52.81 51.8 53.6 54.8
12/05/2020 20:45:23 41.94 41.47 42.12 40.9 45.9 47.2 51.76 51.78 52.81 51.8 53.6 54.8
12/05/2020 20:45:24 41.61 41.71 42.12 40.9 45.9 47.2 51.61 51.86 52.81 51.8 53.6 54.8
12/05/2020 20:45:25 40.6 41.73 42.12 40.9 45.9 47.2 52.08 51.98 52.81 51.8 53.6 54.8
12/05/2020 20:45:26 41.39 41.56 42.12 40.9 45.9 47.2 51.57 52.14 52.81 51.8 53.6 54.8
12/05/2020 20:45:27 40.14 41.35 42.12 40.9 45.9 47.2 51.33 51.81 52.37 51.8 53.6 54.8
12/05/2020 20:45:28 41.49 41.3 42.12 40.9 45.9 47.2 51.42 51.65 52.22 51.8 53.6 54.8
12/05/2020 20:45:29 41.42 41.44 42.12 40.9 45.9 47.2 51.7 51.71 52.14 51.8 53.6 54.8
12/05/2020 20:45:30 39.9 41.42 42.12 40.9 45.9 47.2 51.99 52.01 52.14 51.8 53.6 54.8
12/05/2020 20:45:31 41.48 41.54 42.12 40.9 45.9 47.2 51.45 51.86 52.14 51.8 53.6 54.8
12/05/2020 20:45:32 41.38 41.77 42.12 40.9 45.9 47.2 51.57 51.76 52.14 51.8 53.6 54.8
12/05/2020 20:45:33 41.63 41.49 42.12 40.9 45.9 47.2 51.67 51.81 52.14 51.8 53.6 54.8
12/05/2020 20:45:34 41.3 41.68 42.12 40.9 45.9 47.2 51.38 51.7 52.14 51.8 53.6 54.8
12/05/2020 20:45:35 41.07 41.71 42.12 40.9 45.9 47.2 51.1 51.45 52.14 51.8 53.6 54.8
12/05/2020 20:45:36 41.03 41.26 41.77 40.9 45.9 47.2 52.21 52.09 52.14 51.8 53.6 54.8
12/05/2020 20:45:37 40.61 41.4 41.77 40.9 45.9 47.2 51.35 52.03 52.14 51.8 53.6 54.8
12/05/2020 20:45:38 41.19 41.28 41.77 40.9 45.9 47.2 51.67 51.98 52.14 51.8 53.6 54.8
12/05/2020 20:45:39 40.35 41.14 41.77 40.9 45.9 47.2 51.17 51.6 52.14 51.8 53.6 54.8
12/05/2020 20:45:40 40.15 40.81 41.77 40.9 45.9 47.2 51.63 51.65 52.14 51.8 53.6 54.8
12/05/2020 20:45:41 40.59 40.78 41.77 40.9 45.9 47.2 51.54 51.7 52.14 51.8 53.6 54.8
12/05/2020 20:45:42 41.11 40.99 41.77 40.9 45.9 47.2 51.28 51.68 52.14 51.8 53.6 54.8
12/05/2020 20:45:43 41.22 41.34 41.77 40.9 45.9 47.2 51.6 51.69 52.14 51.8 53.6 54.8
12/05/2020 20:45:44 41.42 41.59 41.77 40.9 45.9 47.2 51.76 51.76 52.14 51.8 53.6 54.8
12/05/2020 20:45:45 40.83 41.62 41.77 40.9 45.9 47.2 51.32 51.78 52.14 51.8 53.6 54.8
12/05/2020 20:45:46 40.9 41.33 41.77 40.9 45.9 47.2 51.57 51.63 52.14 51.8 53.6 54.8
12/05/2020 20:45:47 41.37 41.39 41.77 40.9 45.9 47.2 51.9 51.9 52.14 51.8 53.6 54.8
12/05/2020 20:45:48 41.48 41.53 41.77 40.9 45.9 47.2 52.4 52.32 52.32 51.8 53.6 54.8
12/05/2020 20:45:49 41.04 41.58 41.77 40.9 45.9 47.2 51.39 52.13 52.32 51.8 53.6 54.8
12/05/2020 20:45:50 41.29 41.68 41.77 40.9 45.9 47.2 51.67 51.83 52.32 51.8 53.6 54.8
12/05/2020 20:45:51 41.42 41.63 41.77 40.9 45.9 47.2 51.91 52 52.32 51.8 53.6 54.8
12/05/2020 20:45:52 41.6 41.67 41.77 40.9 45.9 47.2 52.11 52.24 52.32 51.8 53.6 54.8
12/05/2020 20:45:53 40.54 41.46 41.77 40.9 45.9 47.2 51.74 52.38 52.38 51.8 53.6 54.8
12/05/2020 20:45:54 40.72 41.03 41.77 40.9 45.9 47.2 51.51 51.99 52.38 51.8 53.6 54.8
12/05/2020 20:45:55 40.73 41.2 41.77 40.9 45.9 47.2 51.87 52.02 52.38 51.8 53.6 54.8
12/05/2020 20:45:56 40.72 41.22 41.77 40.9 45.9 47.2 51.26 51.89 52.38 51.8 53.6 54.8
12/05/2020 20:45:57 40.13 40.79 41.77 40.9 45.9 47.2 51.21 51.64 52.38 51.8 53.6 54.8
12/05/2020 20:45:58 41.01 41.08 41.77 40.9 45.9 47.2 52.01 51.95 52.38 51.8 53.6 54.8
12/05/2020 20:45:59 39.56 40.68 41.77 40.9 45.8 47.2 51.54 51.95 52.38 51.8 53.6 54.8
12/05/2020 20:46:00 41.88 41.44 41.77 40.9 45.8 47.2 51.75 51.78 52.38 51.8 53.6 54.8
12/05/2020 20:46:01 40.16 41.45 41.77 40.9 45.8 47.2 51.59 51.95 52.38 51.8 53.6 54.8
12/05/2020 20:46:02 39.53 40.9 41.71 40.9 45.8 47.2 52 51.9 52.38 51.8 53.6 54.8
12/05/2020 20:46:03 41.46 41.02 41.71 40.9 45.8 47.2 51.47 51.86 52.38 51.8 53.6 54.8
12/05/2020 20:46:04 39.88 41.35 41.71 40.9 45.8 47.2 51.53 51.96 52.38 51.8 53.6 54.8
12/05/2020 20:46:05 41.14 41.1 41.68 40.9 45.8 47.2 51.54 51.78 52.38 51.8 53.6 54.8
12/05/2020 20:46:06 41 41.22 41.68 40.9 45.8 47.2 51.45 51.63 52.38 51.8 53.6 54.8
12/05/2020 20:46:07 41.44 41.32 41.68 40.9 45.8 47.2 51.5 51.66 52.38 51.8 53.6 54.8
12/05/2020 20:46:08 41.21 41.66 41.68 40.9 45.8 47.2 51.33 51.66 52.38 51.8 53.6 54.7
12/05/2020 20:46:09 40.28 41.31 41.68 40.9 45.8 47.2 51.93 51.83 52.38 51.8 53.6 54.7
12/05/2020 20:46:10 41.6 41.48 41.68 40.9 45.8 47.2 51.12 51.87 52.38 51.8 53.5 54.7
12/05/2020 20:46:11 40.98 41.72 41.72 40.9 45.8 47.2 52.37 52 52.38 51.8 53.5 54.7
12/05/2020 20:46:12 40.02 41.06 41.72 40.9 45.8 47.2 51.94 52.26 52.38 51.8 53.5 54.7
12/05/2020 20:46:13 39.49 40.64 41.72 40.9 45.8 47.2 53.18 52.83 52.83 51.8 53.5 54.7
12/05/2020 20:46:14 40.8 40.82 41.72 40.9 45.8 47.2 52.76 52.85 52.85 51.8 53.5 54.7
12/05/2020 20:46:15 40.21 40.78 41.72 40.9 45.8 47.2 51.78 52.68 52.85 51.8 53.5 54.7
12/05/2020 20:46:16 41.04 41.06 41.72 40.9 45.8 47.2 51.89 52.39 52.85 51.8 53.5 54.7
12/05/2020 20:46:17 40.73 41.08 41.72 40.9 45.8 47.2 51.73 52.07 52.85 51.8 53.5 54.7
12/05/2020 20:46:18 41.37 41.26 41.72 40.9 45.8 47.2 51.82 51.93 52.85 51.8 53.5 54.7
12/05/2020 20:46:19 40.78 41.31 41.72 40.9 45.8 47.2 51.56 51.91 52.85 51.8 53.5 54.7
12/05/2020 20:46:20 41.1 41.54 41.72 40.9 45.8 47.2 52.13 52.01 52.85 51.8 53.5 54.7
12/05/2020 20:46:21 41.03 41.13 41.72 40.9 45.8 47.2 51.73 52.03 52.85 51.8 53.5 54.7
12/05/2020 20:46:22 40.81 41.2 41.72 40.9 45.8 47.2 52.19 52.21 52.85 51.8 53.5 54.7
12/05/2020 20:46:23 40.72 41.28 41.72 40.9 45.8 47.2 52.58 52.61 52.85 51.8 53.5 54.7
12/05/2020 20:46:24 40.56 40.93 41.72 40.9 45.8 47.2 52.94 52.9 52.9 51.8 53.5 54.7
12/05/2020 20:46:25 40.49 40.86 41.72 40.9 45.8 47.2 52.04 52.85 52.9 51.8 53.5 54.7
12/05/2020 20:46:26 40.42 40.87 41.72 40.9 45.8 47.2 52.34 52.47 52.9 51.8 53.5 54.7
12/05/2020 20:46:27 41.44 41.21 41.72 40.9 45.8 47.2 52.73 52.69 52.9 51.8 53.5 54.7
12/05/2020 20:46:28 40.85 41.41 41.72 40.9 45.8 47.2 52.68 52.84 52.9 51.8 53.5 54.7
12/05/2020 20:46:29 41.45 41.48 41.72 40.9 45.8 47.2 53 52.96 52.96 51.8 53.5 54.7
12/05/2020 20:46:30 41.44 41.82 41.82 40.9 45.8 47.2 52.07 52.87 52.96 51.8 53.5 54.7
12/05/2020 20:46:31 40.07 41.32 41.82 40.9 45.8 47.2 52.75 52.79 52.96 51.8 53.5 54.7
12/05/2020 20:46:32 40.68 40.98 41.82 40.9 45.8 47.2 52.37 52.81 52.96 51.8 53.5 54.7
12/05/2020 20:46:33 39.69 41 41.82 40.9 45.8 47.2 51.36 52.4 52.96 51.8 53.5 54.7
12/05/2020 20:46:34 40.68 40.57 41.82 40.9 45.8 47.2 52.82 52.56 52.96 51.8 53.5 54.7
12/05/2020 20:46:35 41.2 41.11 41.82 40.9 45.7 47.2 52.15 52.58 52.96 51.8 53.5 54.7
12/05/2020 20:46:36 41.17 41.31 41.82 40.9 45.7 47.2 52.07 52.29 52.96 51.8 53.4 54.7
12/05/2020 20:46:37 41.59 41.72 41.82 40.9 45.7 47.2 52.64 52.71 52.96 51.8 53.4 54.7
12/05/2020 20:46:38 40.74 41.52 41.82 40.9 45.7 47.2 52.35 52.54 52.96 51.8 53.4 54.7
12/05/2020 20:46:39 41.1 41.27 41.82 40.9 45.7 47.2 51.66 52.44 52.96 51.8 53.4 54.7
12/05/2020 20:46:40 40.24 41.27 41.82 40.9 45.7 47.2 51.65 51.98 52.96 51.8 53.4 54.7
12/05/2020 20:46:41 40 40.91 41.82 40.9 45.7 47.2 52.25 52.2 52.96 51.8 53.4 54.7
12/05/2020 20:46:42 40.42 40.53 41.82 40.9 45.7 47.2 51.72 52.24 52.96 51.8 53.4 54.7
12/05/2020 20:46:43 40.25 40.75 41.82 40.9 45.7 47.2 50.96 51.93 52.96 51.8 53.4 54.7
12/05/2020 20:46:44 41.07 41.01 41.82 40.9 45.7 47.2 52.02 51.86 52.96 51.8 53.4 54.7
12/05/2020 20:46:45 41.27 41.32 41.82 40.9 45.7 47.2 51.32 51.92 52.96 51.8 53.4 54.7
12/05/2020 20:46:46 40.67 41.66 41.82 40.9 45.6 47.2 52.42 52.21 52.96 51.8 53.4 54.7
12/05/2020 20:46:47 41.11 41.3 41.82 40.9 45.6 47.2 52.09 52.36 52.96 51.8 53.4 54.7
12/05/2020 20:46:48 40.78 41.27 41.82 40.9 45.6 47.2 51.19 51.96 52.96 51.8 53.4 54.7
12/05/2020 20:46:49 40.88 41.13 41.82 40.9 45.6 47.2 51.37 51.69 52.96 51.8 53.4 54.7
12/05/2020 20:46:50 41.49 41.62 41.82 40.9 45.6 47.2 52.17 52.06 52.96 51.8 53.4 54.7
12/05/2020 20:46:51 41.39 41.56 41.82 40.9 45.6 47.2 51.14 51.92 52.96 51.8 53.4 54.7
12/05/2020 20:46:52 41.29 41.8 41.82 40.9 45.6 47.2 51.21 51.42 52.96 51.8 53.4 54.7
12/05/2020 20:46:53 40.73 41.31 41.82 40.9 45.6 47.2 51.6 51.58 52.96 51.8 53.4 54.7
12/05/2020 20:46:54 40.36 41.08 41.82 40.9 45.5 47.2 51.83 51.92 52.96 51.8 53.4 54.7
12/05/2020 20:46:55 41.06 41.17 41.82 40.9 45.5 47.2 51.63 52.03 52.96 51.8 53.4 54.7
12/05/2020 20:46:56 40.05 41 41.82 40.9 45.5 47.2 51.06 51.7 52.96 51.8 53.4 54.7
12/05/2020 20:46:57 40.31 40.41 41.82 40.9 45.5 47.2 51.26 51.57 52.96 51.8 53.4 54.7
12/05/2020 20:46:58 41.19 40.98 41.82 40.9 45.5 47.2 52.15 51.94 52.96 51.8 53.4 54.7
12/05/2020 20:46:59 40.66 41.32 41.82 40.9 45.5 47.2 51.01 51.85 52.87 51.8 53.4 54.7
12/05/2020 20:47:00 41.38 41.37 41.8 40.9 45.5 47.2 51.8 51.81 52.81 51.8 53.4 54.7
12/05/2020 20:47:01 41.12 41.62 41.8 40.9 45.5 47.2 51.64 51.8 52.81 51.8 53.4 54.7
12/05/2020 20:47:02 41.53 41.51 41.8 40.9 45.5 47.2 52.01 52.04 52.71 51.8 53.4 54.7
12/05/2020 20:47:03 41.04 41.43 41.8 40.9 45.5 47.2 52.06 52.14 52.71 51.8 53.4 54.7
12/05/2020 20:47:04 41.46 41.75 41.8 40.9 45.5 47.2 51.63 52 52.71 51.8 53.4 54.7
12/05/2020 20:47:05 40.64 41.28 41.8 40.9 45.5 47.2 51.79 52.11 52.71 51.8 53.3 54.7
12/05/2020 20:47:06 40.67 41.03 41.8 40.9 45.5 47.2 52.22 52.12 52.71 51.8 53.3 54.7
12/05/2020 20:47:07 39.48 41.05 41.8 40.9 45.5 47.2 51.48 52.1 52.54 51.8 53.3 54.7
12/05/2020 20:47:08 40.33 40.41 41.8 40.9 45.5 47.2 51.76 51.82 52.44 51.8 53.3 54.7
12/05/2020 20:47:09 40.92 41.02 41.8 40.9 45.5 47.2 52.19 52.17 52.36 51.8 53.3 54.7
12/05/2020 20:47:10 40.77 40.92 41.8 40.9 45.5 47.2 51.54 52.1 52.36 51.8 53.3 54.7
12/05/2020 20:47:11 40.47 41 41.8 40.9 45.5 47.2 51.73 51.82 52.36 51.8 53.3 54.7
12/05/2020 20:47:12 41.59 41.62 41.8 40.9 45.5 47.2 51.5 51.95 52.36 51.8 53.3 54.7
12/05/2020 20:47:13 40.47 41.42 41.8 40.9 45.5 47.2 52.02 52.03 52.36 51.8 53.3 54.7
12/05/2020 20:47:14 40.48 41.08 41.8 40.9 45.5 47.2 51.51 51.92 52.36 51.8 53.3 54.7
12/05/2020 20:47:15 40.76 41.07 41.8 40.9 45.5 47.2 51.65 51.74 52.36 51.8 53.3 54.7
12/05/2020 20:47:16 40.45 40.73 41.8 40.9 45.4 47.2 51.79 51.91 52.36 51.8 53.3 54.7
12/05/2020 20:47:17 41.52 41.27 41.8 40.9 45.4 47.2 51.98 52.01 52.17 51.8 53.3 54.7
12/05/2020 20:47:18 40.46 41.32 41.8 40.9 45.4 47.2 51.57 52.13 52.17 51.8 53.3 54.7
12/05/2020 20:47:19 41.28 41.27 41.8 40.9 45.4 47.2 51.86 51.95 52.17 51.8 53.3 54.7
12/05/2020 20:47:20 41.14 41.43 41.8 40.9 45.4 47.2 51.66 51.87 52.17 51.8 53.3 54.7
12/05/2020 20:47:21 40.61 41.24 41.8 40.9 45.4 47.2 51.51 51.85 52.17 51.8 53.3 54.7
12/05/2020 20:47:22 40.63 41.29 41.75 40.9 45.4 47.2 51.7 51.82 52.17 51.8 53.3 54.7
12/05/2020 20:47:23 40.68 41.01 41.75 40.9 45.4 47.2 51.35 51.73 52.17 51.8 53.3 54.7
12/05/2020 20:47:24 40.87 41.15 41.75 40.9 45.4 47.2 51.56 51.72 52.17 51.8 53.3 54.7
12/05/2020 20:47:25 40.63 40.93 41.75 40.9 45.4 47.2 52.34 52.12 52.17 51.8 53.3 54.7
12/05/2020 20:47:26 40.71 41.16 41.75 40.9 45.3 47.2 51.06 52.01 52.17 51.8 53.2 54.7
12/05/2020 20:47:27 40.89 41.19 41.75 40.9 45.3 47.2 51.68 51.7 52.17 51.8 53.2 54.7
12/05/2020 20:47:28 41.41 41.37 41.75 40.9 45.3 47.2 52.52 52.31 52.31 51.8 53.2 54.7
12/05/2020 20:47:29 41.7 41.63 41.75 40.9 45.3 47.2 51.72 52.24 52.31 51.8 53.2 54.7
12/05/2020 20:47:30 41.44 41.77 41.77 40.9 45.3 47.2 50.94 52.13 52.31 51.8 53.2 54.7
12/05/2020 20:47:31 41.22 41.74 41.77 40.9 45.3 47.2 51.78 51.94 52.31 51.8 53.2 54.7
12/05/2020 20:47:32 40.69 41.43 41.77 40.9 45.3 47.2 51.6 51.67 52.31 51.8 53.2 54.7
12/05/2020 20:47:33 41.37 41.38 41.77 40.9 45.2 47.2 51.91 51.92 52.31 51.8 53.2 54.7
12/05/2020 20:47:34 41.52 41.58 41.77 40.9 45.2 47.2 51.01 51.84 52.31 51.8 53.2 54.7
12/05/2020 20:47:35 41.71 41.94 41.94 40.9 45.2 47.2 51 51.36 52.31 51.8 53.2 54.7
12/05/2020 20:47:36 40.94 41.71 41.94 40.9 45.2 47.2 51.53 51.42 52.31 51.8 53.2 54.7
12/05/2020 20:47:37 40.77 41.41 41.94 40.9 45.1 47.2 51.91 51.85 52.31 51.8 53.2 54.7
12/05/2020 20:47:38 39.66 40.99 41.94 40.9 45.1 47.2 51.1 51.96 52.31 51.8 53.2 54.7
12/05/2020 20:47:39 40.35 40.75 41.94 40.9 45.1 47.2 51.77 51.7 52.31 51.8 53.2 54.7
12/05/2020 20:47:40 40.77 41 41.94 40.9 45.1 47.2 51.77 51.99 52.31 51.8 53.2 54.7
12/05/2020 20:47:41 39.85 40.73 41.94 40.9 45.1 47.2 51.54 51.77 52.31 51.8 53.1 54.7
12/05/2020 20:47:42 40.14 40.59 41.94 40.9 45.1 47.2 51.48 51.84 52.31 51.8 53.1 54.7
12/05/2020 20:47:43 40.13 40.24 41.94 40.9 45 47.2 50.93 51.61 52.31 51.8 53.1 54.7
12/05/2020 20:47:44 41.58 41.16 41.94 40.9 45 47.2 51.59 51.54 52.31 51.8 53.1 54.7
12/05/2020 20:47:45 40.53 41.27 41.94 40.9 45 47.2 51.85 51.88 52.31 51.8 53.1 54.7
12/05/2020 20:47:46 41.13 41.07 41.94 40.9 45 47.2 51.12 51.76 52.31 51.8 53.1 54.7
12/05/2020 20:47:47 40.59 41.15 41.94 40.9 45 47.2 51.68 51.69 52.31 51.8 53.1 54.7
12/05/2020 20:47:48 40.62 40.99 41.94 40.9 45 47.2 51.52 51.83 52.31 51.8 53.1 54.7
12/05/2020 20:47:49 41.33 41.4 41.94 40.9 45 47.2 51.05 51.52 52.31 51.8 53.1 54.7
12/05/2020 20:47:50 41.05 41.7 41.94 40.9 45 47.2 51.57 51.7 52.31 51.8 53.1 54.7
12/05/2020 20:47:51 40.94 41.43 41.94 40.9 45 47.2 50.97 51.44 52.31 51.8 53.1 54.7
12/05/2020 20:47:52 41.87 41.87 41.94 40.9 45 47.2 51.72 51.65 52.31 51.8 53.1 54.7
12/05/2020 20:47:53 40.73 41.5 41.94 40.9 45 47.2 52.62 52.25 52.31 51.8 53.1 54.7
12/05/2020 20:47:54 39.54 41.03 41.94 40.9 45 47.2 51.83 52.3 52.31 51.8 53.1 54.7
12/05/2020 20:47:55 41.55 41.19 41.94 40.9 45 47.2 51.36 51.93 52.31 51.8 53.1 54.7
12/05/2020 20:47:56 41.17 41.62 41.94 40.9 45 47.2 51.36 51.68 52.31 51.8 53.1 54.7
12/05/2020 20:47:57 40.64 41.24 41.94 40.9 45 47.2 51.92 51.81 52.31 51.8 53.1 54.7
12/05/2020 20:47:58 40.95 41.61 41.94 40.9 45 47.2 51.38 51.85 52.3 51.8 53.1 54.7
12/05/2020 20:47:59 40.05 40.93 41.94 40.9 45 47.2 51.42 51.85 52.3 51.8 53.1 54.7
12/05/2020 20:48:00 40.64 40.73 41.94 40.9 45 47.2 51.35 51.59 52.3 51.8 53.1 54.7
12/05/2020 20:48:01 40.46 40.77 41.94 40.9 45 47.2 51.38 51.56 52.3 51.8 53.1 54.7
12/05/2020 20:48:02 41.53 41.22 41.94 40.9 45 47.2 51.93 51.89 52.3 51.8 53.1 54.7
12/05/2020 20:48:03 40.51 41.19 41.94 40.9 45 47.2 51.32 51.68 52.3 51.8 53.1 54.7
12/05/2020 20:48:04 41.46 41.31 41.94 40.9 45 47.2 51.49 51.63 52.3 51.8 53.1 54.7
12/05/2020 20:48:05 41.61 41.7 41.87 40.9 45 47.2 50.91 51.46 52.3 51.8 53.1 54.7
12/05/2020 20:48:06 40.87 41.48 41.87 40.9 45 47.2 51.13 51.37 52.3 51.8 53.1 54.7
12/05/2020 20:48:07 40.98 41.3 41.87 40.9 45 47.2 51.72 51.57 52.3 51.8 53.1 54.7
12/05/2020 20:48:08 40.72 41.22 41.87 40.9 45 47.2 51.3 51.54 52.3 51.8 53.1 54.7
12/05/2020 20:48:09 41.39 41.4 41.87 40.9 45 47.2 51.15 51.54 52.3 51.8 53.1 54.7
12/05/2020 20:48:10 41.24 41.75 41.87 40.9 45 47.2 51.35 51.42 52.3 51.8 53.1 54.7
12/05/2020 20:48:11 40 41.46 41.87 40.9 45 47.2 51.94 51.86 52.3 51.8 53 54.7
12/05/2020 20:48:12 40.79 41.27 41.87 40.9 45 47.2 51.85 51.94 52.3 51.8 53 54.7
12/05/2020 20:48:13 41.56 41.29 41.87 40.9 45 47.2 51.55 51.81 52.3 51.8 53 54.7
12/05/2020 20:48:14 39.51 41.17 41.87 40.9 45 47.2 51.18 51.76 52.3 51.8 53 54.7
12/05/2020 20:48:15 39.44 40.33 41.87 40.9 45 47.2 51.43 51.51 52.3 51.8 53 54.7
12/05/2020 20:48:16 40.98 40.77 41.87 40.9 45 47.2 51.81 51.85 52.3 51.8 53 54.7
12/05/2020 20:48:17 40.84 40.96 41.87 40.9 45 47.2 51.93 52.14 52.3 51.8 53 54.7
12/05/2020 20:48:18 42.26 41.79 41.87 40.9 45 47.2 51.52 51.95 52.3 51.8 53 54.7
12/05/2020 20:48:19 41.63 42.06 42.06 40.9 45 47.2 51.35 51.74 52.3 51.8 53 54.7
12/05/2020 20:48:20 41.01 41.69 42.06 40.9 45 47.2 51.62 51.66 52.3 51.8 53 54.7
12/05/2020 20:48:21 40.38 41.37 42.06 40.9 45 47.2 51.64 51.77 52.3 51.8 53 54.7
12/05/2020 20:48:22 41.42 41.64 42.06 40.9 45 47.2 51.57 51.87 52.3 51.8 53 54.7
12/05/2020 20:48:23 41.47 41.7 42.06 40.9 45 47.2 51.66 51.8 52.3 51.8 53 54.7
12/05/2020 20:48:24 41.5 41.59 42.06 40.9 45 47.2 51.72 51.83 52.14 51.8 53 54.7
12/05/2020 20:48:25 40.94 41.75 42.06 40.9 45 47.2 51.33 51.82 52.14 51.8 53 54.7
12/05/2020 20:48:26 39.94 41.39 42.06 40.9 45 47.2 50.58 51.46 52.14 51.8 53 54.7
12/05/2020 20:48:27 42.1 41.54 42.06 40.9 45 47.2 51.38 51.35 52.14 51.8 53 54.7
12/05/2020 20:48:28 41.08 41.62 42.06 40.9 45 47.2 51.37 51.46 52.14 51.8 53 54.7
12/05/2020 20:48:29 41.34 41.73 42.06 40.9 45 47.2 51.8 51.72 52.14 51.8 53 54.7
12/05/2020 20:48:30 40.81 41.64 42.06 40.9 45 47.2 50.61 51.6 52.14 51.8 53 54.7
12/05/2020 20:48:31 41.96 41.61 42.06 40.9 44.9 47.2 51.87 51.71 52.14 51.8 53 54.7
12/05/2020 20:48:32 41.17 41.6 42.06 40.9 44.9 47.2 51.05 51.76 52.14 51.8 53 54.7
12/05/2020 20:48:33 41.64 41.94 42.06 40.9 44.9 47.2 52.68 52.36 52.36 51.8 53 54.7
12/05/2020 20:48:34 40.09 41.47 42.06 40.9 44.9 47.2 50.89 52.36 52.36 51.8 53 54.7
12/05/2020 20:48:35 39.69 40.89 42.06 40.9 44.9 47.2 51.57 51.82 52.36 51.8 53 54.7
12/05/2020 20:48:36 40.86 40.83 42.06 40.9 44.9 47.2 51.19 51.59 52.36 51.8 52.9 54.7
12/05/2020 20:48:37 41.1 41.17 42.06 40.9 44.9 47.2 51.28 51.61 52.36 51.8 52.9 54.7
12/05/2020 20:48:38 40.47 40.97 42.06 40.9 44.9 47.2 52.04 51.87 52.36 51.8 52.9 54.7
12/05/2020 20:48:39 40.88 41.2 42.06 40.9 44.9 47.2 51.33 51.81 52.36 51.8 52.9 54.7
12/05/2020 20:48:40 41.78 41.53 42.06 40.9 44.9 47.2 51.3 51.58 52.36 51.8 52.9 54.7
12/05/2020 20:48:41 42.1 42.07 42.07 40.9 44.8 47.2 51.81 51.75 52.36 51.8 52.9 54.7
12/05/2020 20:48:42 40.93 42.01 42.07 40.9 44.8 47.2 51.63 51.78 52.36 51.8 52.9 54.7
12/05/2020 20:48:43 40.84 41.49 42.07 40.9 44.8 47.2 51.04 51.64 52.36 51.8 52.9 54.7
12/05/2020 20:48:44 41.59 41.6 42.07 40.9 44.8 47.2 50.85 51.2 52.36 51.8 52.9 54.7
12/05/2020 20:48:45 41.02 41.64 42.07 40.9 44.8 47.2 51.48 51.47 52.36 51.8 52.9 54.7
12/05/2020 20:48:46 40.8 41.44 42.07 40.9 44.8 47.2 51.84 51.76 52.36 51.7 52.9 54.7
12/05/2020 20:48:47 40.67 41.11 42.07 40.9 44.8 47.2 51.03 51.74 52.36 51.7 52.9 54.7
12/05/2020 20:48:48 40.87 41.07 42.07 40.9 44.8 47.2 51.69 51.74 52.36 51.7 52.9 54.7
12/05/2020 20:48:49 42.26 41.99 42.07 40.9 44.8 47.2 51.49 51.67 52.36 51.7 52.9 54.7
12/05/2020 20:48:50 41.26 41.91 42.07 40.9 44.8 47.2 51.81 51.8 52.36 51.7 52.9 54.7
12/05/2020 20:48:51 41.6 41.85 42.07 40.9 44.8 47.2 51.74 51.94 52.36 51.7 52.9 54.7
12/05/2020 20:48:52 41.49 41.86 42.07 40.9 44.8 47.2 51.72 51.89 52.36 51.7 52.9 54.7
12/05/2020 20:48:53 41.49 41.78 42.07 40.9 44.8 47.2 51.39 51.84 52.36 51.7 52.9 54.7
12/05/2020 20:48:54 41.38 41.64 42.07 40.9 44.8 47.2 52.18 52.13 52.36 51.7 52.8 54.7
12/05/2020 20:48:55 40.72 41.4 42.07 40.9 44.8 47.2 52.02 52.18 52.36 51.7 52.8 54.7
12/05/2020 20:48:56 40.91 41.28 42.07 40.9 44.8 47.2 52.27 52.24 52.36 51.7 52.8 54.7
12/05/2020 20:48:57 40.52 41.16 42.07 40.9 44.8 47.2 52.51 52.46 52.46 51.7 52.8 54.7
12/05/2020 20:48:58 41.6 41.47 42.07 40.9 44.8 47.2 51.52 52.57 52.57 51.7 52.8 54.7
12/05/2020 20:48:59 41.4 41.48 42.07 40.9 44.8 47.2 51.43 51.89 52.57 51.7 52.8 54.7
12/05/2020 20:49:00 41.94 41.95 42.07 40.9 44.8 47.2 50.95 51.6 52.57 51.7 52.8 54.7
12/05/2020 20:49:01 40.72 41.99 42.07 40.9 44.8 47.2 52.22 51.88 52.57 51.7 52.8 54.7
12/05/2020 20:49:02 40.72 41.23 42.07 40.9 44.8 47.2 51.53 51.9 52.57 51.7 52.8 54.7
12/05/2020 20:49:03 41.02 41.32 42.07 40.9 44.8 47.2 52.14 52.15 52.57 51.7 52.8 54.7
12/05/2020 20:49:04 41.25 41.45 42.07 40.9 44.8 47.2 51.62 52.16 52.57 51.7 52.8 54.7
12/05/2020 20:49:05 40.62 41.37 42.07 40.9 44.8 47.2 51.73 52 52.57 51.7 52.8 54.7
12/05/2020 20:49:06 41.03 41.39 42.07 40.9 44.8 47.2 51.92 52.02 52.57 51.7 52.8 54.7
12/05/2020 20:49:07 39.96 41.02 42.07 40.9 44.8 47.2 51.77 52 52.57 51.7 52.8 54.7
12/05/2020 20:49:08 40.24 40.63 42.07 40.9 44.8 47.2 51.34 51.91 52.57 51.7 52.8 54.7
12/05/2020 20:49:09 41.33 41.11 42.07 40.9 44.8 47.2 51.81 51.87 52.57 51.7 52.8 54.7
12/05/2020 20:49:10 41.36 41.4 42.07 40.9 44.8 47.2 51.91 51.92 52.57 51.7 52.8 54.7
12/05/2020 20:49:11 41.61 41.65 42.01 40.9 44.8 47.2 51.64 52.03 52.57 51.7 52.8 54.7
12/05/2020 20:49:12 40.98 41.82 41.99 40.9 44.8 47.2 52.26 52.18 52.57 51.7 52.8 54.7
12/05/2020 20:49:13 40.92 41.45 41.99 40.9 44.8 47.2 52.07 52.25 52.57 51.7 52.8 54.7
12/05/2020 20:49:14 41.36 41.49 41.99 40.9 44.7 47.2 51.58 52.15 52.57 51.7 52.8 54.7
12/05/2020 20:49:15 40.87 41.38 41.99 40.9 44.7 47.2 51.33 51.76 52.57 51.7 52.8 54.7
12/05/2020 20:49:16 40.85 41.33 41.99 40.9 44.7 47.2 51.47 51.7 52.57 51.7 52.8 54.7
12/05/2020 20:49:17 41.45 41.37 41.99 40.9 44.7 47.2 51.22 51.59 52.57 51.7 52.8 54.7
12/05/2020 20:49:18 40.42 41.41 41.99 40.9 44.7 47.2 51.61 51.74 52.57 51.7 52.8 54.7
12/05/2020 20:49:19 40.55 41.1 41.99 40.9 44.7 47.2 51.86 51.93 52.57 51.7 52.8 54.7
12/05/2020 20:49:20 41.11 41.15 41.99 40.9 44.7 47.2 51.64 51.98 52.57 51.7 52.8 54.7
12/05/2020 20:49:21 40.39 41.28 41.99 40.9 44.7 47.2 51.92 51.93 52.57 51.7 52.8 54.7
12/05/2020 20:49:22 40.82 41.01 41.99 40.9 44.7 47.2 51.8 51.92 52.57 51.7 52.8 54.7
12/05/2020 20:49:23 40.9 41.12 41.99 40.9 44.7 47.2 52.05 52.17 52.57 51.7 52.8 54.7
12/05/2020 20:49:24 40.82 41.24 41.99 40.9 44.7 47.2 51.44 52.09 52.57 51.7 52.8 54.7
12/05/2020 20:49:25 40.82 41.16 41.99 40.9 44.6 47.2 51.15 51.68 52.57 51.7 52.8 54.7
12/05/2020 20:49:26 40.93 41.21 41.99 40.9 44.6 47.2 51.37 51.5 52.57 51.7 52.8 54.7
12/05/2020 20:49:27 41.62 41.56 41.99 40.9 44.6 47.2 51.86 51.85 52.57 51.7 52.7 54.7
12/05/2020 20:49:28 41.28 41.55 41.99 40.9 44.6 47.2 51.1 51.81 52.25 51.7 52.7 54.7
12/05/2020 20:49:29 41.79 41.83 41.99 40.9 44.6 47.2 51.64 51.64 52.25 51.7 52.7 54.7
12/05/2020 20:49:30 39.88 41.7 41.99 40.9 44.6 47.2 51.48 51.69 52.25 51.7 52.7 54.7
12/05/2020 20:49:31 41.51 41.37 41.83 40.9 44.6 47.2 51.39 51.59 52.25 51.7 52.7 54.7
12/05/2020 20:49:32 40.77 41.08 41.83 40.9 44.6 47.2 51.74 51.76 52.25 51.7 52.7 54.7
12/05/2020 20:49:33 40.77 41.18 41.83 40.9 44.6 47.2 51.72 51.98 52.25 51.7 52.7 54.7
12/05/2020 20:49:34 41.77 41.62 41.83 40.9 44.6 47.2 51.1 51.64 52.25 51.7 52.7 54.7
12/05/2020 20:49:35 40.46 41.6 41.83 40.9 44.6 47.2 51.84 51.67 52.25 51.7 52.7 54.7
12/05/2020 20:49:36 40.29 41.22 41.83 40.9 44.6 47.2 51.59 51.75 52.25 51.7 52.7 54.7
12/05/2020 20:49:37 41.47 41.4 41.83 40.9 44.6 47.2 51.81 51.83 52.25 51.7 52.7 54.7
12/05/2020 20:49:38 40.31 41.19 41.83 40.9 44.6 47.2 50.97 51.82 52.25 51.7 52.7 54.7
12/05/2020 20:49:39 39.96 41.12 41.83 40.9 44.6 47.2 51.28 51.57 52.25 51.7 52.7 54.7
12/05/2020 20:49:40 41.39 41.34 41.83 40.9 44.5 47.2 51.51 51.49 52.25 51.7 52.7 54.7
12/05/2020 20:49:41 41.06 41.12 41.83 40.9 44.5 47.2 51.53 51.74 52.25 51.7 52.7 54.7
12/05/2020 20:49:42 41.24 41.36 41.83 40.9 44.5 47.2 51.51 51.55 52.25 51.7 52.7 54.7
12/05/2020 20:49:43 41.81 41.69 41.83 40.9 44.5 47.2 51.24 51.56 52.17 51.7 52.7 54.7
12/05/2020 20:49:44 39.77 41.74 41.83 40.9 44.5 47.2 51.69 51.65 52.17 51.7 52.7 54.7
12/05/2020 20:49:45 40.71 40.93 41.83 40.9 44.5 47.2 51.79 51.75 52.17 51.7 52.7 54.7
12/05/2020 20:49:46 41.16 41.12 41.83 40.9 44.4 47.2 51.02 51.99 52.17 51.7 52.6 54.7
12/05/2020 20:49:47 40.23 41.18 41.83 40.9 44.2 47.2 52.13 51.89 52.17 51.7 52.6 54.7
12/05/2020 20:49:48 40.79 41.11 41.83 40.9 44.1 47.2 51.22 51.72 52.17 51.7 52.6 54.7
12/05/2020 20:49:49 40.12 40.8 41.83 40.9 44.1 47.2 51.69 51.77 52.17 51.7 52.6 54.7
12/05/2020 20:49:50 40.3 40.84 41.83 40.9 44 47.2 51.77 51.92 52.17 51.7 52.5 54.7
12/05/2020 20:49:51 41.77 41.39 41.83 40.9 43.9 47.2 51.99 52.11 52.17 51.7 52.5 54.7
12/05/2020 20:49:52 40.99 41.6 41.83 40.9 43.9 47.2 51.9 52.15 52.17 51.7 52.5 54.7
12/05/2020 20:49:53 39.68 41 41.83 40.9 43.9 47.2 51.47 52.01 52.15 51.7 52.5 54.7
12/05/2020 20:49:54 41.05 40.99 41.83 40.9 43.9 47.2 51.28 51.63 52.15 51.7 52.5 54.7
12/05/2020 20:49:55 39.87 41.04 41.83 40.9 43.9 47.2 51.87 51.89 52.15 51.7 52.5 54.7
12/05/2020 20:49:56 42.09 41.62 41.83 40.9 43.9 47.2 52.27 52.26 52.26 51.7 52.5 54.7
12/05/2020 20:49:57 41.28 41.76 41.83 40.9 43.9 47.2 51.41 52.11 52.26 51.7 52.5 54.7
12/05/2020 20:49:58 40.84 41.36 41.83 40.9 43.9 47.2 51.56 51.88 52.26 51.7 52.5 54.7
12/05/2020 20:49:59 41.13 41.26 41.76 40.9 43.9 47.2 51.09 51.6 52.26 51.7 52.5 54.7
12/05/2020 20:50:00 40.68 41.34 41.76 40.9 43.9 47.2 51.34 51.49 52.26 51.7 52.5 54.7
12/05/2020 20:50:01 40.59 41.11 41.76 40.9 43.8 47.2 51.28 51.4 52.26 51.7 52.5 54.7
12/05/2020 20:50:02 41.58 41.53 41.76 40.9 43.7 47.2 51.65 51.62 52.26 51.7 52.5 54.7
12/05/2020 20:50:03 40.72 41.42 41.76 40.9 43.6 47.2 51.62 51.74 52.26 51.7 52.4 54.7
12/05/2020 20:50:04 40.36 41.13 41.76 40.9 43.5 47.2 51.25 51.82 52.26 51.7 52.4 54.7
12/05/2020 20:50:05 41.2 41.28 41.76 40.9 43.1 47.2 51.61 51.66 52.26 51.7 52.3 54.7
12/05/2020 20:50:06 41.56 41.5 41.76 40.9 43 47.2 51.36 51.74 52.26 51.7 52.3 54.7
12/05/2020 20:50:07 41.28 41.58 41.76 40.9 42.9 47.2 51.29 51.45 52.26 51.7 52.3 54.7
12/05/2020 20:50:08 41.24 41.65 41.76 40.9 42.8 47.2 51.73 51.71 52.26 51.7 52.3 54.7
12/05/2020 20:50:09 41.04 41.48 41.76 40.9 42.7 47.2 51.5 51.8 52.26 51.7 52.3 54.7
12/05/2020 20:50:10 39.78 41.24 41.76 40.9 42.7 47.2 51.34 51.69 52.26 51.7 52.2 54.7
12/05/2020 20:50:11 40.1 40.6 41.76 40.9 42.7 47.2 51.79 51.83 52.26 51.7 52.2 54.7
12/05/2020 20:50:12 41.05 41.24 41.76 40.9 42.7 47.2 51.57 51.84 52.26 51.7 52.2 54.7
12/05/2020 20:50:13 40.22 40.74 41.76 40.9 42.7 47.2 51.35 51.76 52.26 51.7 52.2 54.7
12/05/2020 20:50:14 40.1 40.48 41.76 40.9 42.7 47.2 51.32 51.5 52.26 51.7 52.2 54.7
12/05/2020 20:50:15 41.01 41.04 41.76 40.9 42.6 47.2 51.68 51.65 52.26 51.7 52.2 54.7
12/05/2020 20:50:16 40.88 41.17 41.76 40.9 42.6 47.2 50.99 51.62 52.26 51.7 52.2 54.7
12/05/2020 20:50:17 42.06 41.87 41.87 40.9 42.6 47.2 51.54 51.53 52.26 51.7 52.2 54.7
12/05/2020 20:50:18 41.7 41.93 41.93 40.9 42.6 47.2 54.5 53.98 53.98 51.7 52.2 54.7
12/05/2020 20:50:19 40.91 41.91 41.93 40.9 42.6 47.2 51.61 53.49 53.98 51.7 52.2 54.7
12/05/2020 20:50:20 40.85 41.27 41.93 40.9 42.6 47.2 51.08 52.49 53.98 51.7 52.2 54.7
12/05/2020 20:50:21 39.79 40.99 41.93 40.9 42.6 47.2 51.42 51.76 53.98 51.7 52.2 54.7
12/05/2020 20:50:22 40.95 41.11 41.93 40.9 42.6 47.2 51.78 51.84 53.98 51.7 52.2 54.7
12/05/2020 20:50:23 40.98 41.58 41.93 40.9 42.6 47.2 51.86 51.87 53.98 51.7 52.2 54.7
12/05/2020 20:50:24 41.16 41.05 41.93 40.9 42.6 47.2 51.65 51.9 53.98 51.7 52.2 54.7
12/05/2020 20:50:25 40.96 41.28 41.93 40.9 42.6 47.2 51.85 51.9 53.98 51.7 52.2 54.7
12/05/2020 20:50:26 42.16 41.85 41.93 40.9 42.6 47.2 51.6 51.88 53.98 51.7 52.2 54.7
12/05/2020 20:50:27 41.02 41.84 41.93 40.9 42.6 47.2 51.2 51.78 53.98 51.7 52.2 54.7
12/05/2020 20:50:28 41.03 41.49 41.93 40.9 42.6 47.2 51.54 51.61 53.98 51.7 52.2 54.7
12/05/2020 20:50:29 41.73 41.73 41.93 40.9 42.6 47.2 51.55 51.71 53.98 51.7 52.2 54.7
12/05/2020 20:50:30 41.14 41.67 41.93 40.9 42.6 47.2 51.41 51.67 53.98 51.7 52.2 54.7
12/05/2020 20:50:31 41.77 41.72 41.93 41 42.6 47.2 51.7 51.67 53.98 51.7 52.2 54.7
12/05/2020 20:50:32 41.03 41.8 41.93 40.9 42.6 47.2 51.26 51.69 53.98 51.7 52.2 54.7
12/05/2020 20:50:33 40.18 41.63 41.93 40.9 42.6 47.2 51.87 51.8 53.98 51.7 52.2 54.7
12/05/2020 20:50:34 40.92 40.94 41.93 40.9 42.6 47.2 51.67 51.82 53.98 51.7 52.2 54.7
12/05/2020 20:50:35 41.33 41.33 41.93 40.9 42.6 47.2 51.52 51.77 53.98 51.7 52.2 54.7
12/05/2020 20:50:36 42.05 41.81 41.93 40.9 42.5 47.2 51.75 52.03 53.98 51.7 52.2 54.7
12/05/2020 20:50:37 41.53 42.02 42.02 41 42.5 47.2 51.35 51.72 53.98 51.7 52.1 54.7
12/05/2020 20:50:38 40.58 41.59 42.02 40.9 42.5 47.2 51.71 51.73 53.98 51.7 52.1 54.7
12/05/2020 20:50:39 39.89 41.45 42.02 40.9 42.5 47.2 51.48 51.89 53.98 51.7 52.1 54.7
12/05/2020 20:50:40 41.54 41.27 42.02 41 42.5 47.2 52.26 52.05 53.98 51.7 52.1 54.7
12/05/2020 20:50:41 40.48 41.35 42.02 41 42.5 47.2 51.38 52.15 53.98 51.7 52.1 54.7
12/05/2020 20:50:42 41.91 41.67 42.02 41 42.5 47.2 51.39 51.84 53.98 51.7 52.1 54.7
12/05/2020 20:50:43 41.39 41.92 42.02 41 42.5 47.2 51.17 51.49 53.98 51.7 52.1 54.7
12/05/2020 20:50:44 39.62 41.29 42.02 41 42.5 47.2 51.74 51.62 53.98 51.7 52.1 54.7
12/05/2020 20:50:45 40.53 40.83 42.02 40.9 42.5 47.2 51.57 51.71 53.98 51.7 52.1 54.7
12/05/2020 20:50:46 40.31 40.78 42.02 40.9 42.4 47.2 51.69 51.84 53.98 51.7 52.1 54.7
12/05/2020 20:50:47 40.59 40.73 42.02 40.9 42.4 47.2 51.88 51.91 53.98 51.7 52.1 54.7
12/05/2020 20:50:48 40.86 41.05 42.02 40.9 42.4 47.2 51.38 51.98 53.49 51.7 52.1 54.7
12/05/2020 20:50:49 40.53 41.01 42.02 40.9 42.4 47.2 51.75 51.8 52.49 51.7 52.1 54.7
12/05/2020 20:50:50 41.75 41.6 42.02 40.9 42.4 47.2 52.37 52.26 52.26 51.7 52.1 54.7
12/05/2020 20:50:51 41.22 41.66 42.02 40.9 42.4 47.2 51.59 52.05 52.26 51.7 52.1 54.7
12/05/2020 20:50:52 39.36 41.68 42.02 40.9 42.4 47.2 52.11 52.37 52.37 51.7 52.1 54.7
12/05/2020 20:50:53 41.16 40.95 42.02 40.9 42.4 47.2 51.76 52.02 52.37 51.7 52.1 54.7
12/05/2020 20:50:54 41.72 41.44 42.02 40.9 42.3 47.2 52 52.17 52.37 51.7 52 54.7
12/05/2020 20:50:55 41.81 41.89 42.02 40.9 42.3 47.2 52.25 52.39 52.39 51.7 52 54.7
12/05/2020 20:50:56 41.65 41.89 42.02 40.9 42.3 47.2 51.26 52.16 52.39 51.7 52 54.7
12/05/2020 20:50:57 41.73 42.49 42.49 41 42.3 47.2 52.21 52.27 52.39 51.7 52 54.7
12/05/2020 20:50:58 40.77 41.52 42.49 41 42.2 47.2 52.48 52.56 52.56 51.7 52 54.7
12/05/2020 20:50:59 41.39 41.6 42.49 41 42.2 47.2 51.76 52.38 52.56 51.7 52 54.7
12/05/2020 20:51:00 40.78 41.47 42.49 41 42.2 47.2 51.42 51.95 52.56 51.7 52 54.7
12/05/2020 20:51:01 42.11 41.83 42.49 41 42.2 47.2 51.7 51.92 52.56 51.7 52 54.7
12/05/2020 20:51:02 40.49 41.72 42.49 41 42.1 47.2 51.56 51.73 52.56 51.7 52 54.7
12/05/2020 20:51:03 40.9 41.35 42.49 41 42.1 47.2 51.28 51.59 52.56 51.7 52 54.7
12/05/2020 20:51:04 40.96 41.22 42.49 41 42.1 47.2 52.15 51.97 52.56 51.7 52 54.7
12/05/2020 20:51:05 41.79 41.57 42.49 41 42.1 47.2 51.92 52.27 52.56 51.7 52 54.7
12/05/2020 20:51:06 40.85 41.73 42.49 41 42.1 47.2 52.33 52.24 52.56 51.7 52 54.7
12/05/2020 20:51:07 41.67 41.86 42.49 41 42.1 47.2 51.87 52.3 52.56 51.7 52 54.7
12/05/2020 20:51:08 40.28 41.39 42.49 41 42 47.2 51.24 51.98 52.56 51.7 52 54.7
12/05/2020 20:51:09 40.92 41.05 42.49 41 42 47.2 51.26 51.67 52.56 51.7 51.9 54.7
12/05/2020 20:51:10 40.77 41.06 42.49 41 41.7 47.2 51.41 51.58 52.56 51.7 51.9 54.7
12/05/2020 20:51:11 40.87 41.35 42.49 41 41.7 47.2 52.18 52.06 52.56 51.7 51.9 54.7
12/05/2020 20:51:12 40.5 41.17 42.49 41 41.6 47.2 50.84 51.84 52.56 51.7 51.9 54.7
12/05/2020 20:51:13 41.55 41.5 42.49 41 41.1 47.2 51.43 51.45 52.56 51.7 51.8 54.7
12/05/2020 20:51:14 41.51 41.66 42.49 41 41.1 47.2 51.91 51.74 52.56 51.7 51.8 54.7
12/05/2020 20:51:15 41.75 41.78 42.49 41 41.1 47.2 51.26 51.7 52.56 51.7 51.8 54.7
12/05/2020 20:51:16 41.58 41.78 42.49 41 41 47.2 51.53 51.69 52.56 51.7 51.8 54.7
12/05/2020 20:51:17 42.34 42.49 42.49 41 41 47.2 50.9 51.52 52.56 51.7 51.8 54.7
12/05/2020 20:51:18 40.81 41.98 42.49 41 41 47.2 51.78 51.63 52.56 51.7 51.8 54.7
12/05/2020 20:51:19 39.91 41.32 42.49 41 41 47.2 52.2 52.06 52.56 51.7 51.8 54.7
12/05/2020 20:51:20 41.24 41.21 42.49 41 41 47.2 52.33 52.29 52.56 51.7 51.8 54.7
12/05/2020 20:51:21 41.96 41.73 42.49 41 41 47.2 51.47 52.19 52.56 51.7 51.8 54.7
12/05/2020 20:51:22 41.02 41.81 42.49 41 41 47.2 51.18 51.75 52.56 51.7 51.8 54.7
12/05/2020 20:51:23 40.87 41.4 42.49 41 41 47.2 51.34 51.54 52.56 51.7 51.8 54.7
12/05/2020 20:51:24 39.88 41.22 42.49 41 40.9 47.2 51.58 51.64 52.56 51.7 51.8 54.7
12/05/2020 20:51:25 40.78 41.29 42.49 41 40.9 47.2 51.29 51.54 52.56 51.7 51.8 54.7
12/05/2020 20:51:26 41.3 41.47 42.49 41 40.9 47.2 51.17 51.44 52.56 51.7 51.8 54.7
12/05/2020 20:51:27 40.4 40.89 42.49 41 40.9 47.2 51.51 51.55 52.56 51.7 51.8 54.7
12/05/2020 20:51:28 41.59 41.65 42.49 41 40.9 47.2 51.69 51.64 52.38 51.7 51.7 54.7
12/05/2020 20:51:29 40.62 41.4 42.49 41 40.9 47.2 51.8 51.89 52.3 51.6 51.7 54.7
12/05/2020 20:51:30 39.73 40.9 42.49 41 40.9 47.2 51.48 51.75 52.3 51.6 51.7 54.7
12/05/2020 20:51:31 41.53 41.28 42.49 41 40.9 47.2 51.41 51.63 52.3 51.6 51.7 54.7
12/05/2020 20:51:32 41.04 41.36 42.49 41 40.9 47.2 52.03 51.94 52.3 51.6 51.7 54.7
12/05/2020 20:51:33 41.06 41.38 42.49 41 40.9 47.2 51.73 51.94 52.3 51.6 51.7 54.7
12/05/2020 20:51:34 41.69 41.69 42.49 41 40.9 47.2 51.63 51.88 52.3 51.6 51.7 54.7
12/05/2020 20:51:35 40.33 41.68 42.49 41 40.9 47.2 51.07 51.72 52.3 51.6 51.7 54.7
12/05/2020 20:51:36 40.99 41.35 42.49 41 40.9 47.2 51.78 51.72 52.3 51.6 51.7 54.7
12/05/2020 20:51:37 40.02 40.98 42.49 41 40.9 47.2 51.52 51.85 52.29 51.6 51.7 54.7
12/05/2020 20:51:38 40.78 41.02 42.49 41 40.9 47.2 51.64 51.84 52.29 51.6 51.7 54.7
12/05/2020 20:51:39 40 40.81 42.49 41 40.9 47.2 51.81 51.81 52.29 51.6 51.7 54.7
12/05/2020 20:51:40 40.91 40.96 42.49 41 40.9 47.2 51.4 51.83 52.29 51.6 51.7 54.7
12/05/2020 20:51:41 41 40.96 42.49 41 40.9 47.2 51.74 51.88 52.29 51.6 51.7 54.7
12/05/2020 20:51:42 41.21 41.41 42.49 41 40.9 47.2 51.36 51.62 52.29 51.6 51.7 54.7
12/05/2020 20:51:43 41.09 41.45 42.49 41 40.9 47.2 52.54 52.39 52.39 51.6 51.7 54.7
12/05/2020 20:51:44 40.76 41.19 42.49 41 40.9 47.2 51.56 52.17 52.39 51.6 51.7 54.7
12/05/2020 20:51:45 39.83 40.85 42.49 41 40.9 47.2 51.45 51.79 52.39 51.6 51.7 54.7
12/05/2020 20:51:46 41.34 41.34 42.49 41 40.9 47.2 52.05 52.06 52.39 51.6 51.7 54.7
12/05/2020 20:51:47 42.23 41.94 41.98 41 40.9 47.2 51.67 51.89 52.39 51.6 51.7 54.7
12/05/2020 20:51:48 41.25 41.94 41.94 41 40.9 47.2 51.84 51.93 52.39 51.6 51.7 54.6
12/05/2020 20:51:49 41.56 41.65 41.94 41 40.9 47.2 51.33 51.94 52.39 51.6 51.7 54.6
12/05/2020 20:51:50 41.38 41.78 41.94 41 40.9 47.2 52.45 52.16 52.39 51.6 51.7 54.6
12/05/2020 20:51:51 41.42 42.05 42.05 41 40.9 47.2 52.11 52.34 52.39 51.6 51.7 54.6
12/05/2020 20:51:52 41.06 41.69 42.05 41 40.9 47.2 52.1 52.26 52.39 51.6 51.7 54.6
12/05/2020 20:51:53 41.03 41.39 42.05 41 40.9 47.2 51.82 52.34 52.39 51.6 51.7 54.6
12/05/2020 20:51:54 40.78 41.05 42.05 41 40.9 47.2 51.44 51.88 52.39 51.6 51.7 54.6
12/05/2020 20:51:55 41.39 41.34 42.05 41 40.9 47.2 51.29 51.78 52.39 51.6 51.7 54.6
12/05/2020 20:51:56 41.83 41.96 42.05 41 40.9 47.2 52.22 52.1 52.39 51.6 51.7 54.6
12/05/2020 20:51:57 40.89 41.61 42.05 41 40.9 47.2 51.54 52.09 52.39 51.6 51.7 54.6
12/05/2020 20:51:58 40.76 41.43 42.05 41 40.9 47.2 50.96 51.83 52.39 51.6 51.7 54.6
12/05/2020 20:51:59 40.79 41.22 42.05 41 40.9 47.2 51.83 51.75 52.39 51.6 51.7 54.6
12/05/2020 20:52:00 40.82 41.25 42.05 41 40.9 47.2 51.56 51.88 52.39 51.6 51.7 54.6
12/05/2020 20:52:01 40.46 40.99 42.05 41 40.9 47.2 52.21 52.11 52.39 51.6 51.7 54.6
12/05/2020 20:52:02 41.2 41.13 42.05 41 40.9 47.2 51.92 52.05 52.39 51.6 51.7 54.6
12/05/2020 20:52:03 41.05 41.26 42.05 41 40.9 47.2 51.91 52.15 52.39 51.6 51.7 54.6
12/05/2020 20:52:04 41.07 41.55 42.05 41 40.9 47.2 51.75 52.02 52.39 51.6 51.7 54.6
12/05/2020 20:52:05 41.53 41.47 42.05 41 40.9 47.2 51.46 51.86 52.39 51.6 51.7 54.6
12/05/2020 20:52:06 39.81 41.37 42.05 41 40.9 47.2 51.26 51.8 52.39 51.6 51.7 54.6
12/05/2020 20:52:07 41.36 41.11 42.05 41 40.9 47.2 51.19 51.71 52.39 51.6 51.7 54.6
12/05/2020 20:52:08 39.69 41.26 42.05 41 40.9 47.2 51.28 51.43 52.39 51.6 51.7 54.6
12/05/2020 20:52:09 40.98 40.96 42.05 41 40.9 47.2 51.76 51.65 52.39 51.6 51.7 54.6
12/05/2020 20:52:10 40.66 41.4 42.05 41 40.9 47.2 52.21 52.07 52.39 51.6 51.7 54.6
12/05/2020 20:52:11 40.99 41.12 42.05 41 40.9 47.2 51.49 52.02 52.39 51.6 51.7 54.6
12/05/2020 20:52:12 40.56 41.06 42.05 41 40.9 47.2 50.81 51.74 52.39 51.6 51.7 54.6
12/05/2020 20:52:13 40.83 41.13 42.05 41 40.9 47.2 51.66 51.63 52.34 51.6 51.7 54.6
12/05/2020 20:52:14 41.23 41.32 42.05 41 40.9 47.2 51.34 51.72 52.34 51.6 51.7 54.6
12/05/2020 20:52:15 41.94 41.86 42.05 41 40.9 47.2 51.95 51.82 52.34 51.6 51.7 54.6
12/05/2020 20:52:16 41.47 41.85 42.05 41 40.9 47.2 50.93 51.8 52.34 51.6 51.7 54.6
12/05/2020 20:52:17 41.94 41.97 42.05 41 40.9 47.2 51.39 51.58 52.34 51.6 51.7 54.6
12/05/2020 20:52:18 41.22 41.87 42.05 41 40.9 47.2 51.02 51.36 52.34 51.6 51.7 54.6
12/05/2020 20:52:19 41.15 42.1 42.1 41 40.9 47.2 50.76 51.22 52.34 51.6 51.7 54.6
12/05/2020 20:52:20 41.83 41.71 42.1 41 40.9 47.2 51.68 51.44 52.34 51.6 51.7 54.6
12/05/2020 20:52:21 40.52 41.76 42.1 41 40.9 47.2 51.72 51.8 52.34 51.6 51.7 54.6
12/05/2020 20:52:22 41.07 41.24 42.1 41 40.9 47.2 52.44 52.22 52.34 51.6 51.7 54.6
12/05/2020 20:52:23 41.05 41.29 42.1 41 40.9 47.2 51.85 52.26 52.26 51.6 51.7 54.6
12/05/2020 20:52:24 40.61 41.27 42.1 41 40.9 47.2 51.7 52.13 52.26 51.6 51.7 54.6
12/05/2020 20:52:25 40.97 41.07 42.1 41 40.9 47.2 51.44 51.92 52.26 51.6 51.7 54.6
12/05/2020 20:52:26 40.3 41.13 42.1 41 40.9 47.2 52.01 51.95 52.26 51.6 51.7 54.6
12/05/2020 20:52:27 40.32 40.77 42.1 41 40.9 47.2 51.52 51.94 52.26 51.6 51.7 54.6
12/05/2020 20:52:28 41.15 41.05 42.1 41 40.9 47.2 51.45 51.8 52.26 51.6 51.7 54.6
12/05/2020 20:52:29 41.21 41.31 42.1 41 40.9 47.2 51.88 51.84 52.26 51.6 51.7 54.6
12/05/2020 20:52:30 41.48 41.56 42.1 41 40.9 47.2 51.91 51.98 52.26 51.6 51.7 54.6
12/05/2020 20:52:31 41.8 41.86 42.1 41 40.9 47.2 51.67 52.07 52.26 51.6 51.7 54.6
12/05/2020 20:52:32 42.08 42.14 42.14 41 40.9 47.2 52.17 52.07 52.26 51.6 51.7 54.6
12/05/2020 20:52:33 41.6 42.12 42.14 41 40.9 47.2 51.69 52.08 52.26 51.6 51.7 54.6
12/05/2020 20:52:34 41.26 42.2 42.2 41 40.9 47.2 51.46 51.94 52.26 51.6 51.7 54.6
12/05/2020 20:52:35 40.57 41.28 42.2 41 40.9 47.2 51.3 51.64 52.26 51.6 51.7 54.6
12/05/2020 20:52:36 39.47 41.13 42.2 41 40.9 47.2 51.99 52.07 52.26 51.6 51.7 54.6
12/05/2020 20:52:37 41.11 40.93 42.2 41 40.9 47.2 50.91 51.94 52.26 51.6 51.7 54.6
12/05/2020 20:52:38 40.02 41.24 42.2 41 40.9 47.2 51.54 51.45 52.26 51.6 51.7 54.6
12/05/2020 20:52:39 40.61 40.53 42.2 41 40.9 47.2 50.97 51.43 52.26 51.6 51.7 54.6
12/05/2020 20:52:40 41.51 41.26 42.2 41 40.9 47.2 51.16 51.3 52.26 51.6 51.7 54.6
12/05/2020 20:52:41 41.16 41.42 42.2 41 40.9 47.2 52.01 51.94 52.26 51.6 51.7 54.6
12/05/2020 20:52:42 40.03 41.22 42.2 41 40.9 47.2 52.38 52.42 52.42 51.6 51.7 54.6
12/05/2020 20:52:43 40.66 40.97 42.2 41 40.9 47.2 51.48 52.13 52.42 51.6 51.7 54.6
12/05/2020 20:52:44 41.32 41.23 42.2 41 40.9 47.2 51.71 51.85 52.42 51.6 51.7 54.6
12/05/2020 20:52:45 41.42 41.59 42.2 41 40.9 47.2 52.15 52.17 52.42 51.6 51.7 54.6
12/05/2020 20:52:46 41.59 41.88 42.2 41 40.9 47.2 52.35 52.51 52.51 51.6 51.7 54.6
12/05/2020 20:52:47 41.11 41.69 42.2 41 40.9 47.2 51.9 52.24 52.51 51.6 51.7 54.6
12/05/2020 20:52:48 41.7 41.55 42.2 41 40.9 47.2 51.83 52.15 52.51 51.6 51.7 54.6
12/05/2020 20:52:49 42.44 42.18 42.2 41 40.9 47.2 52 52.07 52.51 51.6 51.7 54.6
12/05/2020 20:52:50 42.04 42.34 42.34 41 40.9 47.2 51.91 52.25 52.51 51.6 51.7 54.6
12/05/2020 20:52:51 42.49 42.61 42.61 41 40.9 47.2 52.12 52.21 52.51 51.6 51.7 54.6
12/05/2020 20:52:52 42.09 42.63 42.63 41.1 40.9 47.2 52.22 52.3 52.51 51.6 51.7 54.6
12/05/2020 20:52:53 40.99 42.26 42.63 41.1 40.9 47.2 52.2 52.27 52.51 51.6 51.7 54.6
12/05/2020 20:52:54 42.45 42.08 42.63 41.1 40.9 47.2 51.25 52.24 52.51 51.6 51.7 54.6
12/05/2020 20:52:55 41.78 42.35 42.63 41.1 41 47.2 51.83 52.22 52.51 51.6 51.7 54.6
12/05/2020 20:52:56 41.15 41.83 42.63 41.1 41 47.2 53.16 52.75 52.75 51.6 51.7 54.6
12/05/2020 20:52:57 41.68 41.9 42.63 41.1 41 47.2 52.28 52.72 52.75 51.6 51.7 54.6
12/05/2020 20:52:58 41.83 42.05 42.63 41.1 41 47.2 52.32 52.54 52.75 51.7 51.7 54.6
12/05/2020 20:52:59 41.87 41.88 42.63 41.1 41 47.2 52.26 52.87 52.87 51.7 51.7 54.6
12/05/2020 20:53:00 41.3 42.06 42.63 41.1 41 47.2 52.4 52.43 52.87 51.7 51.7 54.6
12/05/2020 20:53:01 42.36 42.03 42.63 41.1 41 47.2 52.99 52.91 52.91 51.7 51.7 54.6
12/05/2020 20:53:02 41.26 42.13 42.63 41.1 41 47.2 52.59 53.01 53.01 51.7 51.7 54.6
12/05/2020 20:53:03 42.76 42.44 42.63 41.1 41 47.2 52.99 52.97 53.01 51.7 51.7 54.6
12/05/2020 20:53:04 41.57 42.51 42.63 41.1 41 47.2 52.82 53 53.01 51.7 51.7 54.6
12/05/2020 20:53:05 41.34 42.1 42.63 41.1 41 47.2 52.51 53.01 53.01 51.7 51.7 54.6
12/05/2020 20:53:06 42 42.11 42.63 41.1 41 47.2 52.8 53.06 53.06 51.7 51.7 54.6
12/05/2020 20:53:07 41.45 42.21 42.63 41.1 41 47.2 52.9 52.98 53.06 51.7 51.7 54.6
12/05/2020 20:53:08 41.68 42.22 42.63 41.1 41 47.2 53.06 53.3 53.3 51.7 51.7 54.6
12/05/2020 20:53:09 40.9 41.75 42.63 41.1 41 47.2 53.07 53.07 53.3 51.7 51.7 54.6
12/05/2020 20:53:10 41.58 41.66 42.63 41.1 41 47.2 53.38 53.43 53.43 51.7 51.7 54.6
12/05/2020 20:53:11 42.07 41.85 42.63 41.1 41 47.2 52.11 53.28 53.43 51.7 51.7 54.6
12/05/2020 20:53:12 41.55 42.37 42.63 41.1 41 47.2 52.07 52.77 53.43 51.7 51.7 54.6
12/05/2020 20:53:13 41.78 42.13 42.63 41.1 41 47.2 51.91 52.45 53.43 51.7 51.7 54.6
12/05/2020 20:53:14 41.73 41.83 42.63 41.1 41 47.2 52.87 52.69 53.43 51.7 51.7 54.6
12/05/2020 20:53:15 41.12 41.92 42.63 41.1 41 47.2 52.27 52.56 53.43 51.7 51.7 54.6
12/05/2020 20:53:16 42.01 41.93 42.63 41.1 41 47.2 51.85 52.48 53.43 51.7 51.7 54.6
12/05/2020 20:53:17 41.59 41.99 42.63 41.1 41 47.2 51.7 52.33 53.43 51.7 51.7 54.6
12/05/2020 20:53:18 42.15 42.3 42.63 41.1 41 47.2 51.85 52.2 53.43 51.7 51.7 54.6
12/05/2020 20:53:19 42.01 42.36 42.63 41.1 41 47.2 52.18 52.13 53.43 51.7 51.7 54.6
12/05/2020 20:53:20 40.9 41.95 42.63 41.1 41 47.2 51.88 52.22 53.43 51.7 51.7 54.6
12/05/2020 20:53:21 41.78 41.9 42.63 41.1 41 47.2 52.25 52.3 53.43 51.7 51.7 54.6
12/05/2020 20:53:22 41.9 41.91 42.51 41.1 41 47.2 52.31 52.37 53.43 51.7 51.7 54.6
12/05/2020 20:53:23 41.43 42.04 42.51 41.1 41 47.2 51.85 52.38 53.43 51.7 51.7 54.6
12/05/2020 20:53:24 40.47 41.82 42.51 41.1 41 47.2 51.9 52.23 53.43 51.7 51.7 54.6
12/05/2020 20:53:25 41.33 41.43 42.51 41.1 41 47.2 52.18 52.16 53.43 51.7 51.7 54.6
12/05/2020 20:53:26 41.53 41.48 42.51 41.1 41 47.2 52.21 52.26 53.43 51.7 51.7 54.6
12/05/2020 20:53:27 41.88 41.88 42.51 41.1 41 47.2 51.95 52.48 53.43 51.7 51.7 54.6
12/05/2020 20:53:28 42.12 42.27 42.51 41.1 41 47.2 52.19 52.2 53.43 51.7 51.7 54.6
12/05/2020 20:53:29 42.11 42.33 42.51 41.1 41 47.2 51.96 52.23 53.43 51.8 51.7 54.6
12/05/2020 20:53:30 41.37 42.23 42.51 41.1 41 47.2 52.51 52.42 53.43 51.8 51.7 54.6
12/05/2020 20:53:31 41.48 41.78 42.51 41.1 41 47.2 52.15 52.56 53.43 51.8 51.7 54.6
12/05/2020 20:53:32 41.36 41.68 42.51 41.1 41 47.2 52.46 52.5 53.43 51.8 51.7 54.6
12/05/2020 20:53:33 41.27 41.84 42.51 41.1 41 47.2 51.95 52.4 53.43 51.8 51.7 54.6
12/05/2020 20:53:34 42.03 41.97 42.37 41.1 41 47.2 52.06 52.27 53.43 51.8 51.7 54.6
12/05/2020 20:53:35 41.01 41.97 42.37 41.2 41 47.2 52.27 52.42 53.43 51.8 51.7 54.6
12/05/2020 20:53:36 41.61 41.85 42.37 41.2 41 47.2 52.54 52.53 53.43 51.8 51.7 54.6
12/05/2020 20:53:37 40.76 41.52 42.37 41.2 41 47.2 51.27 52.52 53.43 51.8 51.7 54.6
12/05/2020 20:53:38 41.74 41.75 42.37 41.2 41 47.2 52.37 52.17 53.43 51.8 51.7 54.6
12/05/2020 20:53:39 42.14 42.16 42.37 41.2 41 47.2 52.52 52.59 53.43 51.8 51.7 54.6
12/05/2020 20:53:40 41.79 42.12 42.37 41.2 41 47.2 51.51 52.3 53.28 51.8 51.7 54.6
12/05/2020 20:53:41 42.15 42.15 42.37 41.2 41 47.2 51.49 52.25 52.77 51.8 51.7 54.6
12/05/2020 20:53:42 41.92 42.21 42.36 41.2 41 47.2 51.52 51.76 52.69 51.8 51.7 54.6
12/05/2020 20:53:43 42.39 42.5 42.5 41.2 41 47.2 51.93 51.91 52.69 51.8 51.7 54.6
12/05/2020 20:53:44 41.59 42.09 42.5 41.2 41 47.2 51.97 52 52.59 51.8 51.7 54.6
12/05/2020 20:53:45 41.84 42.4 42.5 41.2 41 47.2 52.03 52.43 52.59 51.8 51.7 54.6
12/05/2020 20:53:46 41.4 41.94 42.5 41.2 41 47.2 52.25 52.26 52.59 51.8 51.7 54.6
12/05/2020 20:53:47 41.64 41.81 42.5 41.2 41 47.2 52.15 52.29 52.59 51.8 51.7 54.6
12/05/2020 20:53:48 42.79 42.55 42.55 41.2 41 47.2 51.94 52.22 52.59 51.8 51.7 54.6
12/05/2020 20:53:49 41.43 42.54 42.55 41.2 41 47.2 51.4 52.08 52.59 51.8 51.7 54.6
12/05/2020 20:53:50 41.31 41.87 42.55 41.2 41 47.2 51.88 51.97 52.59 51.8 51.7 54.6
12/05/2020 20:53:51 41.46 41.77 42.55 41.2 41 47.2 51.62 52.01 52.59 51.8 51.7 54.6
12/05/2020 20:53:52 42.28 42.22 42.55 41.2 41 47.2 52.39 52.45 52.59 51.8 51.7 54.6
12/05/2020 20:53:53 41.05 41.94 42.55 41.2 41 47.2 52.11 52.56 52.59 51.8 51.7 54.6
12/05/2020 20:53:54 41.9 41.96 42.55 41.2 41 47.2 52.38 52.4 52.59 51.8 51.7 54.6
12/05/2020 20:53:55 42.28 42.38 42.55 41.2 41 47.2 51.73 52.52 52.59 51.8 51.7 54.6
12/05/2020 20:53:56 41.99 42.24 42.55 41.2 41 47.2 52.07 52.1 52.59 51.8 51.7 54.6
12/05/2020 20:53:57 41.96 42.14 42.55 41.2 41 47.2 52 52.32 52.59 51.8 51.7 54.6
12/05/2020 20:53:58 41.38 42.07 42.55 41.2 41 47.2 51.86 52.04 52.59 51.8 51.7 54.6
12/05/2020 20:53:59 42.19 42.22 42.55 41.2 41 47.2 52.03 52.11 52.59 51.8 51.7 54.6
12/05/2020 20:54:00 40.87 41.9 42.55 41.2 41 47.2 52.2 52.33 52.59 51.8 51.7 54.6
12/05/2020 20:54:01 41.86 41.82 42.55 41.2 41 47.2 51.45 52.12 52.59 51.8 51.7 54.6
12/05/2020 20:54:02 41.09 41.92 42.55 41.2 41 47.2 51.14 51.82 52.59 51.8 51.7 54.6
12/05/2020 20:54:03 41.99 41.78 42.55 41.2 41 47.2 51.4 51.68 52.59 51.8 51.7 54.6
12/05/2020 20:54:04 40.98 41.66 42.55 41.2 41 47.2 52.51 52.13 52.59 51.8 51.7 54.6
12/05/2020 20:54:05 41.82 41.86 42.55 41.2 41 47.2 51.8 52.07 52.59 51.8 51.7 54.6
12/05/2020 20:54:06 41.23 41.73 42.55 41.2 41 47.2 51.43 52.01 52.59 51.8 51.7 54.6
12/05/2020 20:54:07 42.64 42.39 42.55 41.2 41 47.2 52.22 52.07 52.59 51.8 51.7 54.6
12/05/2020 20:54:08 42.11 42.31 42.55 41.2 41 47.2 51.73 51.99 52.59 51.8 51.7 54.6
12/05/2020 20:54:09 42 42.33 42.55 41.2 41 47.2 51.76 52.11 52.56 51.8 51.7 54.6
12/05/2020 20:54:10 40.93 42.13 42.55 41.2 41 47.2 52.14 52.17 52.56 51.8 51.7 54.6
12/05/2020 20:54:11 41.42 41.7 42.55 41.2 41 47.2 51.72 52.06 52.56 51.8 51.7 54.6
12/05/2020 20:54:12 40.89 41.45 42.55 41.2 41 47.2 51.77 52.08 52.56 51.8 51.7 54.6
12/05/2020 20:54:13 41.79 41.74 42.55 41.2 41 47.2 51.73 52.04 52.56 51.8 51.7 54.6
12/05/2020 20:54:14 41.71 41.86 42.55 41.2 41 47.2 52.27 52.23 52.56 51.8 51.7 54.6
12/05/2020 20:54:15 41.67 41.88 42.55 41.2 41 47.2 51.79 52.11 52.56 51.8 51.7 54.6
12/05/2020 20:54:16 42.16 42.17 42.55 41.2 41 47.2 51.72 52.1 52.56 51.8 51.7 54.6
12/05/2020 20:54:17 41.13 41.98 42.55 41.2 41 47.2 51.54 51.93 52.56 51.8 51.7 54.6
12/05/2020 20:54:18 41.81 42.07 42.54 41.2 41 47.2 52.2 52.08 52.56 51.8 51.7 54.6
12/05/2020 20:54:19 42 42.04 42.39 41.2 41 47.2 52.12 52.25 52.56 51.8 51.7 54.6
12/05/2020 20:54:20 41.88 42.18 42.39 41.3 41 47.2 51.61 52.25 52.56 51.8 51.7 54.6
12/05/2020 20:54:21 40.52 42.03 42.39 41.3 41 47.2 52.12 52.45 52.56 51.8 51.7 54.6
12/05/2020 20:54:22 41.94 41.74 42.39 41.3 41 47.2 52.09 52.12 52.56 51.8 51.7 54.6
12/05/2020 20:54:23 42.2 42.14 42.39 41.3 41 47.2 52.36 52.34 52.52 51.8 51.7 54.6
12/05/2020 20:54:24 42.3 42.45 42.45 41.3 41 47.2 51.6 52.39 52.52 51.8 51.7 54.6
12/05/2020 20:54:25 41.13 42.27 42.45 41.3 41 47.2 51.78 52.22 52.45 51.8 51.7 54.6
12/05/2020 20:54:26 42.15 42.16 42.45 41.3 41 47.2 52.55 52.38 52.45 51.8 51.8 54.6
12/05/2020 20:54:27 41.59 42.02 42.45 41.3 41 47.2 52.05 52.47 52.47 51.8 51.8 54.6
12/05/2020 20:54:28 41.12 41.87 42.45 41.3 41 47.2 51.6 52.24 52.47 51.8 51.8 54.6
12/05/2020 20:54:29 41.54 41.7 42.45 41.3 41 47.2 51.98 52.23 52.47 51.8 51.8 54.6
12/05/2020 20:54:30 41.1 41.68 42.45 41.3 41 47.2 51.88 52.17 52.47 51.8 51.8 54.6
12/05/2020 20:54:31 41.48 41.82 42.45 41.3 41 47.2 51.95 52 52.47 51.8 51.8 54.6
12/05/2020 20:54:32 41.49 41.65 42.45 41.3 41 47.2 52.5 52.58 52.58 51.8 51.8 54.6
12/05/2020 20:54:33 41.42 41.67 42.45 41.3 41.1 47.2 52.18 52.35 52.58 51.8 51.8 54.6
12/05/2020 20:54:34 41.83 41.83 42.45 41.3 41.1 47.2 52.7 52.75 52.75 51.8 51.8 54.6
12/05/2020 20:54:35 41.78 41.96 42.45 41.3 41.1 47.2 51.56 52.74 52.75 51.8 51.8 54.6
12/05/2020 20:54:36 41.31 41.96 42.45 41.3 41.1 47.2 51.99 52.5 52.75 51.8 51.8 54.6
12/05/2020 20:54:37 41.81 41.86 42.45 41.3 41.1 47.2 51.62 51.91 52.75 51.8 51.8 54.6
12/05/2020 20:54:38 41.23 41.84 42.45 41.3 41.1 47.2 51.46 51.92 52.75 51.8 51.8 54.6
12/05/2020 20:54:39 42.3 42.13 42.45 41.3 41.1 47.2 51.85 52.07 52.75 51.8 51.8 54.6
12/05/2020 20:54:40 41.1 42.22 42.45 41.3 41.1 47.2 52.08 52.07 52.75 51.8 51.8 54.6
12/05/2020 20:54:41 41.34 41.69 42.45 41.3 41.1 47.2 51.54 52.01 52.75 51.8 51.8 54.6
12/05/2020 20:54:42 41.57 41.87 42.45 41.3 41.1 47.2 51.52 51.76 52.75 51.8 51.8 54.6
12/05/2020 20:54:43 41.53 41.7 42.45 41.3 41.1 47.2 51.88 52.05 52.75 51.8 51.8 54.6
12/05/2020 20:54:44 41.29 41.8 42.45 41.3 41.1 47.2 52.21 52.24 52.75 51.8 51.8 54.6
12/05/2020 20:54:45 41.75 41.83 42.45 41.3 41.1 47.2 51.87 52.04 52.75 51.8 51.8 54.6
12/05/2020 20:54:46 41.31 41.8 42.45 41.3 41.1 47.2 52.06 52.26 52.75 51.8 51.8 54.6
12/05/2020 20:54:47 40.91 41.51 42.45 41.3 41.1 47.2 51.66 52.14 52.75 51.8 51.8 54.6
12/05/2020 20:54:48 42.37 42.16 42.45 41.3 41.1 47.2 52.23 52.21 52.75 51.8 51.8 54.6
12/05/2020 20:54:49 41.42 41.94 42.45 41.3 41.1 47.2 51.31 51.96 52.75 51.8 51.8 54.6
12/05/2020 20:54:50 39.93 41.62 42.45 41.3 41.1 47.2 51.98 51.98 52.75 51.8 51.8 54.6
12/05/2020 20:54:51 42.42 41.94 42.45 41.3 41.1 47.2 52.41 52.32 52.75 51.8 51.8 54.6
12/05/2020 20:54:52 40.76 41.94 42.45 41.3 41.1 47.2 51.62 52.24 52.75 51.8 51.8 54.6
12/05/2020 20:54:53 41.24 41.82 42.45 41.3 41.1 47.2 52.07 52.01 52.75 51.8 51.8 54.6
12/05/2020 20:54:54 41.31 41.59 42.27 41.3 41.1 47.2 52.25 52.32 52.75 51.8 51.8 54.6
12/05/2020 20:54:55 40.21 41.19 42.22 41.3 41.1 47.2 51.67 52.12 52.75 51.8 51.8 54.6
12/05/2020 20:54:56 41.68 41.59 42.22 41.3 41.1 47.2 51.89 52.01 52.75 51.8 51.8 54.6
12/05/2020 20:54:57 41.38 41.97 42.22 41.3 41.1 47.2 52.02 52.14 52.75 51.8 51.8 54.6
12/05/2020 20:54:58 41.6 41.68 42.22 41.3 41.1 47.2 51.78 52.28 52.75 51.8 51.8 54.6
12/05/2020 20:54:59 42.06 42 42.22 41.3 41.1 47.2 52.43 52.29 52.75 51.9 51.8 54.6
12/05/2020 20:55:00 41.33 42.05 42.22 41.3 41.1 47.2 52.13 52.53 52.75 51.9 51.8 54.6
12/05/2020 20:55:01 41.69 42.01 42.22 41.3 41.1 47.2 51.89 52.21 52.75 51.9 51.8 54.6
12/05/2020 20:55:02 40.86 41.63 42.22 41.3 41.1 47.2 51.26 52.05 52.75 51.9 51.8 54.6
12/05/2020 20:55:03 40.97 41.32 42.22 41.3 41.1 47.2 51.49 51.86 52.75 51.9 51.8 54.6
12/05/2020 20:55:04 41.51 41.5 42.22 41.3 41.1 47.2 52.86 52.41 52.74 51.9 51.8 54.6
12/05/2020 20:55:05 41.71 41.68 42.22 41.3 41.1 47.2 52.23 52.37 52.53 51.9 51.8 54.6
12/05/2020 20:55:06 41.92 41.92 42.22 41.3 41.1 47.2 51.94 52.34 52.53 51.9 51.8 54.6
12/05/2020 20:55:07 41.86 42.15 42.22 41.3 41.1 47.2 51.8 52.4 52.53 51.9 51.8 54.6
12/05/2020 20:55:08 41.26 41.88 42.22 41.3 41.1 47.2 51.88 51.91 52.53 51.9 51.8 54.6
12/05/2020 20:55:09 40.37 41.4 42.22 41.3 41.1 47.2 52.23 52.23 52.53 51.9 51.8 54.6
12/05/2020 20:55:10 41.66 41.51 42.16 41.3 41.1 47.2 51.96 52.35 52.53 51.9 51.8 54.6
12/05/2020 20:55:11 42.14 42.04 42.16 41.3 41.1 47.2 51.84 52.3 52.53 51.9 51.8 54.6
12/05/2020 20:55:12 41.1 42.14 42.16 41.3 41.1 47.2 51.84 51.96 52.53 51.9 51.8 54.6
12/05/2020 20:55:13 41.19 41.6 42.16 41.4 41.1 47.2 51.61 51.95 52.53 51.9 51.8 54.6
12/05/2020 20:55:14 41.21 41.34 42.16 41.4 41.1 47.2 51.31 51.7 52.53 51.9 51.8 54.6
12/05/2020 20:55:15 40.94 41.53 42.16 41.4 41.1 47.2 52.2 51.97 52.53 51.9 51.8 54.6
12/05/2020 20:55:16 41.58 41.49 42.16 41.4 41.1 47.2 51.54 51.96 52.53 51.9 51.8 54.6
12/05/2020 20:55:17 41.26 41.56 42.16 41.4 41.1 47.2 51.99 52.21 52.53 51.9 51.8 54.6
12/05/2020 20:55:18 41.73 41.84 42.15 41.4 41.1 47.2 51.86 52.11 52.53 51.9 51.8 54.6
12/05/2020 20:55:19 42.13 42.18 42.18 41.4 41.1 47.2 51.79 51.99 52.53 51.9 51.8 54.6
12/05/2020 20:55:20 41.61 41.98 42.18 41.4 41.1 47.2 52.54 52.43 52.53 51.9 51.8 54.6
12/05/2020 20:55:21 41.6 41.82 42.18 41.4 41.1 47.2 51.54 52.52 52.53 51.9 51.8 54.6
12/05/2020 20:55:22 41.94 42 42.18 41.4 41.1 47.2 52.77 52.55 52.55 51.9 51.8 54.6
12/05/2020 20:55:23 42.07 42.32 42.32 41.4 41.1 47.2 51.28 52.49 52.55 51.9 51.8 54.6
12/05/2020 20:55:24 42.03 42.26 42.32 41.4 41.1 47.2 51.87 52.12 52.55 51.9 51.8 54.6
12/05/2020 20:55:25 40.79 42.05 42.32 41.4 41.1 47.2 51.46 51.76 52.55 51.9 51.8 54.6
12/05/2020 20:55:26 41.65 41.66 42.32 41.4 41.1 47.2 51.75 52.03 52.55 51.9 51.8 54.6
12/05/2020 20:55:27 41.49 41.83 42.32 41.4 41.1 47.2 51.88 51.99 52.55 51.9 51.8 54.6
12/05/2020 20:55:28 40.57 41.65 42.32 41.4 41.1 47.2 51.66 52.15 52.55 51.9 51.8 54.6
12/05/2020 20:55:29 42.05 41.77 42.32 41.4 41.1 47.2 52.1 52.05 52.55 51.9 51.8 54.6
12/05/2020 20:55:30 40.26 41.74 42.32 41.4 41.1 47.2 51.61 51.93 52.55 51.9 51.8 54.6
12/05/2020 20:55:31 41.06 41.38 42.32 41.4 41.1 47.2 51.89 52.01 52.55 51.9 51.8 54.6
12/05/2020 20:55:32 41.67 41.59 42.32 41.4 41.1 47.2 52.27 52.15 52.55 51.9 51.8 54.6
12/05/2020 20:55:33 41.39 41.93 42.32 41.4 41.1 47.2 51.64 52.2 52.55 51.9 51.8 54.6
12/05/2020 20:55:34 41.99 41.82 42.32 41.4 41.1 47.2 51.27 51.81 52.55 51.9 51.8 54.6
12/05/2020 20:55:35 41.25 41.82 42.32 41.4 41.1 47.2 52.15 52.08 52.55 51.9 51.8 54.6
12/05/2020 20:55:36 40.26 41.76 42.32 41.4 41.1 47.2 51.53 51.87 52.55 51.9 51.8 54.6
12/05/2020 20:55:37 40.76 41.21 42.32 41.4 41.1 47.2 52.41 52.23 52.55 51.9 51.8 54.6
12/05/2020 20:55:38 41.52 41.39 42.32 41.4 41.1 47.2 52.42 52.47 52.55 51.9 51.8 54.6
12/05/2020 20:55:39 41.83 41.79 42.32 41.4 41.1 47.2 51.63 52.71 52.71 51.9 51.8 54.6
12/05/2020 20:55:40 41.27 41.69 42.32 41.4 41.1 47.2 52.08 52.04 52.71 51.9 51.8 54.6
12/05/2020 20:55:41 40.96 41.59 42.32 41.4 41.1 47.2 51.84 52.05 52.71 51.9 51.8 54.6
12/05/2020 20:55:42 41.8 41.73 42.32 41.4 41.1 47.2 52.06 52.27 52.71 51.9 51.8 54.6
12/05/2020 20:55:43 40.85 41.71 42.32 41.4 41.1 47.2 52.21 52.3 52.71 51.9 51.8 54.6
12/05/2020 20:55:44 41.07 41.56 42.32 41.4 41.1 47.2 51.27 52.22 52.71 51.9 51.8 54.6
12/05/2020 20:55:45 41.06 41.6 42.32 41.4 41.1 47.2 52.15 52.09 52.71 51.9 51.8 54.6
12/05/2020 20:55:46 41.08 41.25 42.32 41.4 41.1 47.2 52.16 52.23 52.71 51.9 51.8 54.6
12/05/2020 20:55:47 41.48 41.71 42.32 41.4 41.1 47.2 51.77 52.19 52.71 51.9 51.8 54.6
12/05/2020 20:55:48 41.38 41.46 42.32 41.4 41.1 47.2 51.49 52.11 52.71 51.9 51.8 54.6
12/05/2020 20:55:49 41.74 42 42.32 41.4 41.1 47.2 51.68 51.77 52.71 51.9 51.8 54.6
12/05/2020 20:55:50 41.86 42.22 42.32 41.4 41.1 47.2 51.93 51.92 52.71 51.9 51.8 54.6
12/05/2020 20:55:51 41.19 41.72 42.32 41.4 41.1 47.2 51.87 52.19 52.71 51.9 51.8 54.6
12/05/2020 20:55:52 41.76 41.76 42.32 41.4 41.1 47.2 52.19 52.14 52.71 51.9 51.8 54.6
12/05/2020 20:55:53 42.01 42.06 42.26 41.4 41.1 47.2 52.16 52.25 52.71 51.9 51.8 54.6
12/05/2020 20:55:54 41.12 41.92 42.22 41.4 41.1 47.2 51.26 52.14 52.71 51.9 51.8 54.6
12/05/2020 20:55:55 41.93 42.09 42.22 41.4 41.1 47.2 52.62 52.4 52.71 51.9 51.8 54.6
12/05/2020 20:55:56 41.52 41.85 42.22 41.4 41.1 47.2 52.09 52.33 52.71 51.9 51.8 54.6
12/05/2020 20:55:57 41.56 41.95 42.22 41.4 41.1 47.2 50.95 52.08 52.71 51.9 51.8 54.6
12/05/2020 20:55:58 41.85 42.02 42.22 41.4 41.1 47.2 51.56 51.65 52.71 51.9 51.8 54.6
12/05/2020 20:55:59 41.83 42.11 42.22 41.4 41.1 47.2 52.02 52.04 52.71 51.9 51.8 54.6
12/05/2020 20:56:00 40.92 41.84 42.22 41.4 41.1 47.2 51.63 51.97 52.71 51.9 51.8 54.6
12/05/2020 20:56:01 42.17 42.14 42.22 41.4 41.1 47.2 51.96 52.16 52.71 51.9 51.8 54.6
12/05/2020 20:56:02 41.61 42.1 42.22 41.4 41.1 47.2 52.04 52.21 52.71 51.9 51.8 54.6
12/05/2020 20:56:03 40.73 41.62 42.22 41.4 41.1 47.2 51.46 51.82 52.71 51.9 51.8 54.6
12/05/2020 20:56:04 41.2 41.5 42.22 41.4 41.1 47.2 51.04 51.82 52.71 51.9 51.8 54.6
12/05/2020 20:56:05 41.34 41.64 42.22 41.4 41.1 47.2 51.71 51.71 52.71 51.9 51.8 54.6
12/05/2020 20:56:06 40.77 41.38 42.22 41.4 41.1 47.2 52.49 52.38 52.71 51.9 51.8 54.6
12/05/2020 20:56:07 42.44 42.12 42.22 41.4 41.1 47.2 51.27 52.36 52.71 51.9 51.8 54.6
12/05/2020 20:56:08 41.28 42.03 42.22 41.4 41.1 47.2 52.17 52.13 52.71 51.9 51.8 54.6
12/05/2020 20:56:09 41.51 41.79 42.22 41.4 41.1 47.2 51.55 52.04 52.4 51.9 51.8 54.6
12/05/2020 20:56:10 41.31 41.8 42.22 41.4 41.1 47.2 52.32 52.18 52.4 51.9 51.8 54.6
12/05/2020 20:56:11 40.91 41.74 42.22 41.4 41.1 47.2 51.88 52.45 52.45 51.9 51.8 54.6
12/05/2020 20:56:12 41.6 41.82 42.22 41.4 41.1 47.2 51.21 51.81 52.45 51.9 51.8 54.6
12/05/2020 20:56:13 41.67 41.67 42.22 41.4 41.1 47.2 51.43 51.56 52.45 51.9 51.8 54.6
12/05/2020 20:56:14 41.42 41.69 42.22 41.4 41.1 47.2 51.32 51.69 52.45 51.9 51.8 54.6
12/05/2020 20:56:15 41.86 41.92 42.22 41.4 41.1 47.2 52.05 51.94 52.45 51.9 51.8 54.6
12/05/2020 20:56:16 42.53 42.31 42.31 41.4 41.1 47.2 52.42 52.26 52.45 51.9 51.8 54.6
12/05/2020 20:56:17 41.86 42.29 42.31 41.4 41.1 47.2 52.18 52.3 52.45 51.9 51.8 54.6
12/05/2020 20:56:18 40.8 42.21 42.31 41.4 41.1 47.2 51.51 52.16 52.45 51.9 51.8 54.6
12/05/2020 20:56:19 41.39 41.69 42.31 41.4 41.1 47.2 51.67 51.89 52.45 51.9 51.8 54.6
12/05/2020 20:56:20 41.67 41.67 42.31 41.4 41.1 47.2 51.67 51.83 52.45 51.9 51.8 54.6
12/05/2020 20:56:21 42.49 42.3 42.31 41.4 41.1 47.2 52.59 52.41 52.45 51.9 51.8 54.6
12/05/2020 20:56:22 42.03 42.47 42.47 41.4 41.1 47.2 51.92 52.47 52.47 51.9 51.8 54.6
12/05/2020 20:56:23 41.31 41.99 42.47 41.4 41.1 47.2 51.59 52.16 52.47 51.9 51.8 54.6
12/05/2020 20:56:24 41.4 41.79 42.47 41.4 41.1 47.2 52.34 52.2 52.47 51.9 51.8 54.6
12/05/2020 20:56:25 41.78 41.92 42.47 41.4 41.1 47.2 51.89 52.33 52.47 51.9 51.8 54.6
12/05/2020 20:56:26 42.01 42.33 42.47 41.4 41.1 47.2 52.26 52.35 52.47 51.9 51.8 54.6
12/05/2020 20:56:27 41.16 42.2 42.47 41.4 41.1 47.2 51.61 52.34 52.47 51.9 51.8 54.6
12/05/2020 20:56:28 41.94 41.85 42.47 41.5 41.1 47.2 52.34 52.15 52.47 51.9 51.8 54.6
12/05/2020 20:56:29 40.8 41.78 42.47 41.5 41.1 47.2 52.1 52.29 52.47 51.9 51.8 54.6
12/05/2020 20:56:30 42.18 41.94 42.47 41.5 41.1 47.2 51.71 52.12 52.47 51.9 51.8 54.6
12/05/2020 20:56:31 41.14 41.76 42.47 41.5 41.1 47.2 52.42 52.32 52.47 51.9 51.8 54.6
12/05/2020 20:56:32 41.43 41.63 42.47 41.5 41.1 47.2 51.6 52.28 52.47 51.9 51.8 54.6
12/05/2020 20:56:33 41.13 41.66 42.47 41.5 41.1 47.2 51.93 52.09 52.47 51.9 51.8 54.6
12/05/2020 20:56:34 42.2 41.89 42.47 41.5 41.1 47.2 52.53 52.46 52.47 51.9 51.8 54.6
12/05/2020 20:56:35 41.41 41.9 42.47 41.5 41.1 47.2 52.15 52.55 52.55 51.9 51.8 54.6
12/05/2020 20:56:36 41.06 41.8 42.47 41.5 41.1 47.2 51.86 52.37 52.55 51.9 51.8 54.6
12/05/2020 20:56:37 40.88 41.43 42.47 41.5 41.1 47.2 52.06 52.24 52.55 51.9 51.8 54.6
12/05/2020 20:56:38 41.71 41.68 42.47 41.5 41.1 47.2 52.21 52.27 52.55 51.9 51.8 54.6
12/05/2020 20:56:39 41.47 41.71 42.47 41.5 41.1 47.2 51.6 52.21 52.55 51.9 51.8 54.6
12/05/2020 20:56:40 41.14 41.68 42.47 41.5 41.1 47.2 51.87 52.11 52.55 51.9 51.8 54.6
12/05/2020 20:56:41 41.89 41.89 42.47 41.5 41.1 47.2 52.48 52.41 52.55 51.9 51.8 54.6
12/05/2020 20:56:42 41.59 42 42.47 41.5 41.1 47.2 51.79 52.33 52.55 51.9 51.8 54.6
12/05/2020 20:56:43 41.13 41.8 42.47 41.5 41.1 47.2 51.45 52.12 52.55 51.9 51.8 54.6
12/05/2020 20:56:44 42.02 42.1 42.47 41.5 41.1 47.2 51.49 51.82 52.55 51.9 51.8 54.6
12/05/2020 20:56:45 42.12 42.5 42.5 41.5 41.1 47.2 51.7 51.8 52.55 51.9 51.8 54.6
12/05/2020 20:56:46 41.09 42.05 42.5 41.5 41.1 47.2 52.38 52.31 52.55 51.9 51.8 54.6
12/05/2020 20:56:47 42.2 42.05 42.5 41.5 41.1 47.2 52.37 52.54 52.55 51.9 51.8 54.6
12/05/2020 20:56:48 41.37 42 42.5 41.5 41.1 47.2 52.35 52.49 52.55 51.9 51.8 54.6
12/05/2020 20:56:49 41.23 41.82 42.5 41.5 41.1 47.2 52.15 52.39 52.55 51.9 51.8 54.6
12/05/2020 20:56:50 40.89 41.97 42.5 41.5 41.1 47.2 52.2 52.33 52.55 51.9 51.8 54.6
12/05/2020 20:56:51 41.59 41.46 42.5 41.5 41.1 47.2 52.06 52.32 52.55 51.9 51.8 54.6
12/05/2020 20:56:52 41.26 41.93 42.5 41.5 41.1 47.2 51.89 52.18 52.55 51.9 51.8 54.6
12/05/2020 20:56:53 41.54 41.6 42.5 41.5 41.1 47.2 51.87 52.13 52.55 51.9 51.8 54.6
12/05/2020 20:56:54 41.45 41.97 42.5 41.5 41.1 47.2 51.86 52.16 52.55 51.9 51.8 54.6
12/05/2020 20:56:55 41.69 41.67 42.5 41.5 41.1 47.2 51.99 52.14 52.55 51.9 51.8 54.6
12/05/2020 20:56:56 41.54 41.88 42.5 41.5 41.1 47.2 51.82 52.11 52.55 51.9 51.8 54.6
12/05/2020 20:56:57 41.57 42.13 42.5 41.5 41.1 47.2 51.56 52.11 52.55 51.9 51.8 54.6
12/05/2020 20:56:58 40.91 41.72 42.5 41.5 41.1 47.2 51.63 51.82 52.55 51.9 51.8 54.6
12/05/2020 20:56:59 40.7 41.16 42.5 41.5 41.1 47.2 51.65 52.13 52.55 51.9 51.8 54.6
12/05/2020 20:57:00 41.58 41.56 42.5 41.5 41.1 47.2 51.68 51.89 52.55 51.9 51.8 54.6
12/05/2020 20:57:01 41.44 41.76 42.5 41.5 41.1 47.2 52.29 52.21 52.55 51.9 51.8 54.6
12/05/2020 20:57:02 41.6 41.96 42.5 41.5 41.1 47.2 51.35 51.94 52.55 51.9 51.8 54.6
12/05/2020 20:57:03 42.26 42.32 42.5 41.5 41.1 47.2 52.11 52 52.55 51.9 51.8 54.6
12/05/2020 20:57:04 41.23 42.05 42.5 41.5 41.1 47.2 51.71 52.06 52.55 51.9 51.8 54.6
12/05/2020 20:57:05 41.35 41.98 42.5 41.5 41.1 47.2 51.59 52.03 52.54 51.9 51.8 54.6
12/05/2020 20:57:06 41.16 41.51 42.5 41.5 41.2 47.2 51.88 51.91 52.54 51.9 51.8 54.6
12/05/2020 20:57:07 41.68 41.89 42.5 41.5 41.2 47.2 51.79 52.15 52.54 51.9 51.8 54.6
12/05/2020 20:57:08 41.12 41.85 42.5 41.5 41.2 47.2 51.87 52.06 52.54 51.9 51.8 54.6
12/05/2020 20:57:09 42.42 41.98 42.5 41.5 41.2 47.2 51.7 52.05 52.54 51.9 51.8 54.6
12/05/2020 20:57:10 40.32 41.97 42.5 41.5 41.2 47.2 51.83 52.09 52.54 51.9 51.8 54.6
12/05/2020 20:57:11 41.8 41.79 42.5 41.5 41.2 47.2 52.13 52.17 52.54 51.9 51.8 54.6
12/05/2020 20:57:12 40.82 41.72 42.5 41.5 41.2 47.2 51.8 52.08 52.54 52 51.8 54.6
12/05/2020 20:57:13 40.58 41.2 42.5 41.5 41.2 47.2 52.04 52.19 52.54 52 51.8 54.6
12/05/2020 20:57:14 42.04 41.86 42.5 41.5 41.2 47.2 51.86 52.12 52.54 52 51.8 54.6
12/05/2020 20:57:15 41.45 41.85 42.32 41.5 41.2 47.2 52.01 52.36 52.54 52 51.8 54.6
12/05/2020 20:57:16 40.72 41.79 42.32 41.5 41.2 47.2 51.84 52.27 52.54 52 51.8 54.6
12/05/2020 20:57:17 42.56 42.21 42.32 41.5 41.2 47.2 51.94 52.08 52.49 52 51.8 54.6
12/05/2020 20:57:18 40.7 42.14 42.32 41.5 41.2 47.2 51.56 51.96 52.39 52 51.8 54.6
12/05/2020 20:57:19 41.18 41.57 42.32 41.5 41.2 47.2 52.2 52.11 52.36 52 51.8 54.6
12/05/2020 20:57:20 41.78 41.91 42.32 41.5 41.2 47.2 52.21 52.2 52.36 52 51.8 54.6
12/05/2020 20:57:21 41.32 41.7 42.32 41.5 41.2 47.2 52.09 52.25 52.36 52 51.8 54.6
12/05/2020 20:57:22 41.07 41.75 42.32 41.5 41.2 47.2 51.79 52.11 52.36 52 51.8 54.6
12/05/2020 20:57:23 41.46 41.55 42.32 41.5 41.2 47.2 51.71 51.94 52.36 52 51.8 54.6
12/05/2020 20:57:24 41.24 41.5 42.32 41.5 41.2 47.2 52.83 52.48 52.48 52 51.8 54.6
12/05/2020 20:57:25 41.63 41.76 42.32 41.5 41.2 47.2 51.57 52.49 52.49 52 51.8 54.6
12/05/2020 20:57:26 40.69 41.85 42.32 41.5 41.2 47.2 51.69 52 52.49 52 51.8 54.6
12/05/2020 20:57:27 40.93 41.3 42.32 41.5 41.2 47.2 51.71 51.8 52.49 52 51.8 54.6
12/05/2020 20:57:28 41.32 41.34 42.32 41.5 41.2 47.2 52.16 52.2 52.49 52 51.8 54.6
12/05/2020 20:57:29 41.32 41.55 42.32 41.5 41.2 47.2 51.79 52.13 52.49 52 51.8 54.6
12/05/2020 20:57:30 40.87 41.57 42.32 41.5 41.2 47.2 51.66 51.96 52.49 52 51.8 54.6
12/05/2020 20:57:31 41.09 41.36 42.32 41.5 41.2 47.2 51.25 52.06 52.49 52 51.8 54.6
12/05/2020 20:57:32 42 41.86 42.32 41.5 41.2 47.2 51.65 51.66 52.49 52 51.8 54.6
12/05/2020 20:57:33 40.43 41.69 42.21 41.5 41.2 47.2 52.1 52.05 52.49 52 51.8 54.6
12/05/2020 20:57:34 41.06 41.3 42.21 41.5 41.2 47.2 51.63 52.05 52.49 52 51.8 54.6
12/05/2020 20:57:35 40.81 41.55 42.21 41.5 41.2 47.2 51.14 51.75 52.49 52 51.8 54.6
12/05/2020 20:57:36 42.4 42.02 42.21 41.5 41.2 47.2 52.25 52.13 52.49 52 51.8 54.6
12/05/2020 20:57:37 41.95 42.13 42.21 41.5 41.2 47.2 51.74 51.97 52.49 52 51.8 54.6
12/05/2020 20:57:38 41.02 42.02 42.21 41.5 41.2 47.2 51.96 52.06 52.49 52 51.8 54.6
12/05/2020 20:57:39 39.29 41.44 42.21 41.5 41.2 47.2 51.56 51.95 52.49 52 51.8 54.6
12/05/2020 20:57:40 41.59 41.2 42.21 41.5 41.2 47.2 51.79 51.91 52.49 52 51.8 54.6
12/05/2020 20:57:41 41.6 41.9 42.21 41.5 41.2 47.2 52 52.16 52.49 52 51.8 54.6
12/05/2020 20:57:42 41.95 42.04 42.21 41.5 41.2 47.2 52.14 52.19 52.49 52 51.8 54.6
12/05/2020 20:57:43 41.61 41.74 42.21 41.5 41.2 47.2 52.18 52.32 52.49 52 51.8 54.6
12/05/2020 20:57:44 41.7 41.97 42.21 41.5 41.2 47.2 52.03 52.46 52.49 52 51.8 54.6
12/05/2020 20:57:45 41.24 41.93 42.21 41.5 41.2 47.2 51.6 52.25 52.49 52 51.8 54.6
12/05/2020 20:57:46 41.89 42.03 42.21 41.5 41.2 47.2 52.45 52.29 52.49 52 51.8 54.6
12/05/2020 20:57:47 40.97 41.88 42.14 41.5 41.2 47.2 52.3 52.43 52.49 52 51.8 54.6
12/05/2020 20:57:48 40.96 41.36 42.13 41.5 41.2 47.2 51.73 52.34 52.49 52 51.8 54.6
12/05/2020 20:57:49 41.29 41.39 42.13 41.5 41.2 47.2 51.97 52.27 52.49 52 51.8 54.6
12/05/2020 20:57:50 41.12 41.59 42.13 41.5 41.2 47.2 51.97 52.25 52.49 52 51.8 54.6
12/05/2020 20:57:51 41.73 41.78 42.13 41.5 41.2 47.2 51.72 52.09 52.49 52 51.8 54.6
12/05/2020 20:57:52 41.6 41.69 42.13 41.5 41.2 47.2 52.34 52.39 52.49 52 51.8 54.6
12/05/2020 20:57:53 41.39 41.96 42.13 41.5 41.2 47.2 51.73 52.01 52.49 52 51.8 54.6
12/05/2020 20:57:54 41.77 41.97 42.13 41.5 41.2 47.2 51.25 52.04 52.49 52 51.8 54.5
12/05/2020 20:57:55 41.12 41.56 42.13 41.5 41.2 47.2 51.95 51.98 52.46 52 51.8 54.5
12/05/2020 20:57:56 41.49 41.59 42.13 41.5 41.2 47.2 51.29 51.85 52.46 52 51.8 54.5
12/05/2020 20:57:57 41.54 41.77 42.13 41.5 41.2 47.2 51.69 51.96 52.46 52 51.8 54.5
12/05/2020 20:57:58 41.34 41.77 42.13 41.5 41.2 47.2 51.94 52.04 52.46 52 51.8 54.5
12/05/2020 20:57:59 41.2 41.78 42.13 41.5 41.2 47.2 51.63 51.89 52.46 52 51.8 54.5
12/05/2020 20:58:00 42.04 41.86 42.13 41.5 41.2 47.2 52.04 52.17 52.46 52 51.8 54.5
12/05/2020 20:58:01 42.13 42.1 42.13 41.5 41.2 47.2 51.46 51.96 52.46 52 51.8 54.5
12/05/2020 20:58:02 41.14 42.05 42.13 41.5 41.2 47.2 51.84 51.78 52.46 52 51.8 54.5
12/05/2020 20:58:03 40.72 41.54 42.13 41.5 41.2 47.2 52.12 52.21 52.46 52 51.8 54.5
12/05/2020 20:58:04 41.48 41.52 42.13 41.5 41.2 47.2 51.6 52.06 52.46 51.9 51.8 54.5
12/05/2020 20:58:05 41.43 41.84 42.13 41.5 41.2 47.2 51.1 51.98 52.46 51.9 51.8 54.5
12/05/2020 20:58:06 40.87 41.71 42.13 41.5 41.2 47.2 51.58 51.69 52.46 51.9 51.8 54.5
12/05/2020 20:58:07 58.76 57.78 57.78 42.2 41.4 47.2 66.01 65.11 65.11 52.3 51.9 54.6
12/05/2020 20:58:08 41.66 55.89 57.78 42.2 41.4 47.2 51.92 63.14 65.11 52.3 51.9 54.6
12/05/2020 20:58:09 40.65 51.9 57.78 42.2 41.4 47.2 52.02 59.39 65.11 52.3 51.9 54.6
12/05/2020 20:58:10 42.44 48.2 57.78 42.2 41.4 47.2 51.91 56.26 65.11 52.3 51.9 54.6
12/05/2020 20:58:11 41.52 45.58 57.78 42.2 41.4 47.2 51.65 54.07 65.11 52.3 51.9 54.6
12/05/2020 20:58:12 41.31 43.48 57.78 42.2 41.4 47.2 51.77 52.6 65.11 52.3 51.9 54.6
12/05/2020 20:58:13 41.33 42.2 57.78 42.2 41.4 47.2 52.1 52.49 65.11 52.3 51.9 54.6
12/05/2020 20:58:14 41.38 41.9 57.78 42.2 41.4 47.2 51.52 52.02 65.11 52.3 51.9 54.6
12/05/2020 20:58:15 41.67 42.09 57.78 42.2 41.4 47.2 51.75 51.85 65.11 52.3 51.9 54.6
12/05/2020 20:58:16 41.23 41.75 57.78 42.2 41.4 47.2 51.08 51.87 65.11 52.3 51.9 54.6
12/05/2020 20:58:17 41.95 41.91 57.78 42.2 41.4 47.2 51.25 51.53 65.11 52.3 51.9 54.6
12/05/2020 20:58:18 41.05 41.97 57.78 42.2 41.4 47.2 51.87 51.7 65.11 52.3 51.9 54.6
12/05/2020 20:58:19 40.68 41.48 57.78 42.2 41.4 47.2 52.34 52.29 65.11 52.3 51.9 54.6
12/05/2020 20:58:20 41.34 41.45 57.78 42.2 41.4 47.2 51.84 52.18 65.11 52.3 51.9 54.6
12/05/2020 20:58:21 39.77 41.48 57.78 42.2 41.4 47.2 51.37 52.07 65.11 52.3 51.9 54.5
12/05/2020 20:58:22 41.53 41.32 57.78 42.2 41.4 47.2 51.1 51.77 65.11 52.2 51.9 54.5
12/05/2020 20:58:23 42.57 42.21 57.78 42.2 41.4 47.2 51.83 51.71 65.11 52.2 51.9 54.5
12/05/2020 20:58:24 41.05 42.13 57.78 42.2 41.4 47.2 51.2 51.78 65.11 52.2 51.9 54.5
12/05/2020 20:58:25 40.75 41.55 57.78 42.2 41.4 47.2 51.6 51.62 65.11 52.2 51.9 54.5
12/05/2020 20:58:26 41.33 41.55 57.78 42.2 41.4 47.2 51.52 51.73 65.11 52.2 51.9 54.5
12/05/2020 20:58:27 41.48 41.64 57.78 42.2 41.4 47.2 51.88 51.96 65.11 52.2 51.9 54.5
12/05/2020 20:58:28 41.11 41.64 57.78 42.2 41.4 47.2 52.25 52.12 65.11 52.2 51.9 54.5
12/05/2020 20:58:29 41.61 41.59 57.78 42.2 41.4 47.2 51.68 52.04 65.11 52.2 51.9 54.5
12/05/2020 20:58:30 41.31 41.73 57.78 42.2 41.5 47.2 51.73 52 65.11 52.2 51.9 54.5
12/05/2020 20:58:31 41.59 41.79 57.78 42.2 41.5 47.2 51.85 51.95 65.11 52.2 51.9 54.5
12/05/2020 20:58:32 40.43 41.51 57.78 42.2 41.5 47.2 51.45 51.99 65.11 52.2 51.9 54.5
12/05/2020 20:58:33 41.17 41.32 57.78 42.2 41.5 47.2 52.44 52.32 65.11 52.2 51.9 54.5
12/05/2020 20:58:34 40.92 41.37 57.78 42.2 41.5 47.2 51.9 52.2 65.11 52.2 51.9 54.5
12/05/2020 20:58:35 42.06 41.75 57.78 42.2 41.5 47.2 51.57 52.19 65.11 52.2 51.9 54.5
12/05/2020 20:58:36 41.44 41.77 57.78 42.2 41.5 47.2 52.1 52.11 65.11 52.2 51.9 54.5
12/05/2020 20:58:37 41.06 41.7 55.89 42.2 41.5 47.2 51.72 52.12 63.14 52.2 51.9 54.5
12/05/2020 20:58:38 40.77 41.39 51.9 42.2 41.5 47.2 51.88 52.14 59.39 52.2 51.9 54.5
12/05/2020 20:58:39 41.67 41.63 48.2 42.2 41.5 47.2 51.45 51.84 56.26 52.2 51.9 54.5
12/05/2020 20:58:40 41.22 41.65 45.58 42.2 41.5 47.2 51.31 51.57 54.07 52.2 51.9 54.5
12/05/2020 20:58:41 41.74 41.81 43.48 42.2 41.5 47.2 51.6 51.65 52.6 52.2 51.9 54.5
12/05/2020 20:58:42 41.86 42.18 42.21 42.2 41.5 47.2 52.18 52.15 52.49 52.2 51.9 54.5
12/05/2020 20:58:43 41.73 41.96 42.21 42.2 41.5 47.2 51.71 52.16 52.32 52.2 51.9 54.5
12/05/2020 20:58:44 41.25 41.98 42.21 42.2 41.5 47.2 51.86 52.14 52.32 52.2 51.9 54.5
12/05/2020 20:58:45 41.45 41.79 42.21 42.2 41.5 47.2 52.07 52.08 52.32 52.2 51.9 54.5
12/05/2020 20:58:46 42.03 42.22 42.22 42.2 41.5 47.2 51.2 52 52.32 52.2 51.9 54.5
12/05/2020 20:58:47 40.31 41.76 42.22 42.2 41.5 47.2 51.38 51.63 52.32 52.2 51.9 54.5
12/05/2020 20:58:48 40.91 41.31 42.22 42.2 41.5 47.2 50.78 51.58 52.32 52.2 51.9 54.5
12/05/2020 20:58:49 40.98 41.27 42.22 42.2 41.5 47.2 51.74 51.56 52.32 52.2 51.9 54.5
12/05/2020 20:58:50 41.1 41.13 42.22 42.2 41.5 47.2 51.57 51.68 52.32 52.2 51.9 54.5
12/05/2020 20:58:51 41.16 41.25 42.22 42.2 41.5 47.2 52.32 52.05 52.32 52.2 51.9 54.5
12/05/2020 20:58:52 40.55 41.3 42.22 42.2 41.5 47.2 51.93 52.19 52.32 52.2 51.9 54.5
12/05/2020 20:58:53 41.25 41.38 42.22 42.2 41.5 47.2 52.03 52.24 52.32 52.2 51.9 54.5
12/05/2020 20:58:54 42.08 41.97 42.22 42.2 41.5 47.2 52.04 52.34 52.34 52.2 51.9 54.5
12/05/2020 20:58:55 41.76 41.99 42.22 42.2 41.5 47.2 52.32 52.38 52.38 52.2 51.9 54.5
12/05/2020 20:58:56 41.46 42.01 42.22 42.2 41.5 47.2 51.78 52.13 52.38 52.2 51.9 54.5
12/05/2020 20:58:57 41.73 41.98 42.22 42.2 41.5 47.2 52.49 52.42 52.42 52.2 51.9 54.5
12/05/2020 20:58:58 41.68 42.01 42.22 42.2 41.5 47.2 51.59 52.34 52.42 52.2 51.9 54.5
12/05/2020 20:58:59 41.46 41.82 42.22 42.2 41.5 47.2 52.37 52.28 52.42 52.2 51.9 54.5
12/05/2020 20:59:00 41.22 41.95 42.22 42.2 41.5 47.2 51.08 52.25 52.42 52.2 51.9 54.5
12/05/2020 20:59:01 41.72 41.73 42.22 42.2 41.5 47.2 51.57 51.68 52.42 52.2 51.9 54.5
12/05/2020 20:59:02 41.19 41.64 42.22 42.2 41.5 47.2 51.17 51.69 52.42 52.2 51.9 54.5
12/05/2020 20:59:03 41.73 41.84 42.22 42.2 41.5 47.2 51.74 51.84 52.42 52.2 51.9 54.5
12/05/2020 20:59:04 40.94 41.64 42.22 42.2 41.5 47.2 51.7 51.82 52.42 52.2 51.9 54.5
12/05/2020 20:59:05 40.73 41.46 42.22 42.2 41.5 47.2 51.74 51.89 52.42 52.2 51.9 54.5
12/05/2020 20:59:06 42.32 41.94 42.22 42.2 41.5 47.2 51.76 51.86 52.42 52.2 51.9 54.5
12/05/2020 20:59:07 41.95 42.27 42.27 42.2 41.5 47.2 51.93 52.21 52.42 52.2 51.9 54.5
12/05/2020 20:59:08 41.9 42.05 42.27 42.2 41.5 47.2 52.11 52.18 52.42 52.2 51.9 54.5
12/05/2020 20:59:09 41.66 42.04 42.27 42.2 41.5 47.2 52.76 52.61 52.61 52.2 51.9 54.5
12/05/2020 20:59:10 41.12 41.86 42.27 42.2 41.5 47.2 53 53.03 53.03 52.2 51.9 54.5
12/05/2020 20:59:11 41.79 41.93 42.27 42.2 41.5 47.2 51.98 53.03 53.03 52.2 51.9 54.5
12/05/2020 20:59:12 42.25 42.21 42.27 42.2 41.5 47.2 51.63 52.46 53.03 52.2 51.9 54.5
12/05/2020 20:59:13 41.64 42.19 42.27 42.2 41.5 47.2 52 52.14 53.03 52.2 51.9 54.5
12/05/2020 20:59:14 41.04 41.93 42.27 42.2 41.5 47.2 51.5 52.08 53.03 52.2 51.9 54.5
12/05/2020 20:59:15 41.03 41.5 42.27 42.2 41.5 47.2 51.79 51.97 53.03 52.2 51.9 54.5
12/05/2020 20:59:16 41.61 41.73 42.27 42.2 41.5 47.2 52.55 52.56 53.03 52.2 51.9 54.5
12/05/2020 20:59:17 41.92 41.87 42.27 42.2 41.5 47.2 52.92 52.73 53.03 52.2 51.9 54.5
12/05/2020 20:59:18 42.21 42.14 42.27 42.2 41.5 47.2 52.61 52.85 53.03 52.2 51.9 54.5
12/05/2020 20:59:19 41.76 42.18 42.27 42.2 41.5 47.2 52.91 53 53.03 52.2 51.9 54.5
12/05/2020 20:59:20 41.7 42.05 42.27 42.2 41.5 47.2 51.71 52.94 53.03 52.2 51.9 54.5
12/05/2020 20:59:21 41.7 41.87 42.27 42.2 41.5 47.2 52.37 52.43 53.03 52.2 51.9 54.5
12/05/2020 20:59:22 41.35 41.88 42.27 42.2 41.5 47.2 52.72 52.84 53.03 52.2 51.9 54.5
12/05/2020 20:59:23 41.25 41.75 42.27 42.2 41.5 47.2 53.18 53.21 53.21 52.2 51.9 54.5
12/05/2020 20:59:24 41.92 41.85 42.27 42.2 41.5 47.2 53.26 53.4 53.4 52.2 51.9 54.5
12/05/2020 20:59:25 40.88 41.82 42.27 42.2 41.5 47.2 53.39 53.36 53.4 52.3 51.9 54.5
12/05/2020 20:59:26 41.35 41.62 42.27 42.2 41.5 47.2 53.26 53.45 53.45 52.3 51.9 54.5
12/05/2020 20:59:27 40.97 41.56 42.27 42.2 41.5 47.2 52.84 53.41 53.45 52.3 51.9 54.5
12/05/2020 20:59:28 41.31 41.59 42.27 42.2 41.5 47.2 53.02 53.26 53.45 52.3 51.9 54.5
12/05/2020 20:59:29 41.46 41.82 42.27 42.2 41.5 47.2 52.46 52.94 53.45 52.3 51.9 54.5
12/05/2020 20:59:30 41.76 41.64 42.27 42.2 41.5 47.2 52.52 52.8 53.45 52.3 51.9 54.5
12/05/2020 20:59:31 42.18 42.11 42.27 42.2 41.5 47.2 52.41 52.88 53.45 52.3 51.9 54.5
12/05/2020 20:59:32 41.61 42.13 42.27 42.2 41.5 47.2 52.34 52.62 53.45 52.3 51.9 54.5
12/05/2020 20:59:33 41.51 42.17 42.27 42.2 41.5 47.2 51.81 52.6 53.45 52.3 51.9 54.5
12/05/2020 20:59:34 41.93 42.08 42.27 42.2 41.5 47.2 52.52 52.44 53.45 52.3 51.9 54.5
12/05/2020 20:59:35 41.06 41.85 42.27 42.2 41.5 47.2 52 52.63 53.45 52.3 51.9 54.5
12/05/2020 20:59:36 40.99 41.44 42.27 42.2 41.5 47.2 52.39 52.44 53.45 52.3 51.9 54.5
12/05/2020 20:59:37 41.82 41.89 42.21 42.2 41.5 47.2 52.48 52.46 53.45 52.3 51.9 54.5
12/05/2020 20:59:38 41.75 41.93 42.21 42.2 41.5 47.2 52.16 52.6 53.45 52.3 51.9 54.5
12/05/2020 20:59:39 41.42 41.89 42.21 42.2 41.5 47.2 51.22 52.22 53.45 52.3 51.9 54.5
12/05/2020 20:59:40 41.47 41.86 42.21 42.2 41.5 47.2 51.05 51.66 53.45 52.3 51.9 54.5
12/05/2020 20:59:41 41.39 41.64 42.21 42.2 41.5 47.2 51.65 51.71 53.45 52.3 51.9 54.5
12/05/2020 20:59:42 41.35 41.73 42.19 42.2 41.5 47.2 51.39 51.58 53.45 52.3 51.9 54.5
12/05/2020 20:59:43 40.95 41.58 42.18 42.2 41.5 47.2 51.92 51.92 53.45 52.3 51.9 54.5
12/05/2020 20:59:44 41.93 41.93 42.18 42.2 41.5 47.2 51.75 51.9 53.45 52.3 51.9 54.5
12/05/2020 20:59:45 41.36 41.73 42.18 42.2 41.5 47.2 51.01 51.98 53.45 52.3 51.9 54.5
12/05/2020 20:59:46 42.46 42.32 42.32 42.2 41.5 47.2 52.21 51.98 53.45 52.3 51.9 54.5
12/05/2020 20:59:47 41.16 42.03 42.32 42.2 41.5 47.2 51.64 52.08 53.45 52.3 51.9 54.5
12/05/2020 20:59:48 42.18 42.08 42.32 42.2 41.5 47.2 51.59 51.9 53.45 52.3 51.9 54.5
12/05/2020 20:59:49 41.76 42.2 42.32 42.2 41.5 47.2 51.71 52.15 53.45 52.3 51.9 54.5
12/05/2020 20:59:50 42.07 42.27 42.32 42.2 41.5 47.2 52.01 51.93 53.45 52.3 51.9 54.5
12/05/2020 20:59:51 41.31 42.19 42.32 42.2 41.5 47.2 52.41 52.3 53.45 52.3 51.9 54.5
12/05/2020 20:59:52 42.11 42.14 42.32 42.2 41.5 47.2 51.93 52.48 53.45 52.3 51.9 54.5
12/05/2020 20:59:53 42.56 42.43 42.43 42.2 41.5 47.2 52.19 52.21 53.45 52.3 51.9 54.5
12/05/2020 20:59:54 41.82 42.41 42.43 42.2 41.5 47.2 52.14 52.27 53.45 52.3 51.9 54.5
12/05/2020 20:59:55 41.76 42.12 42.43 42.2 41.5 47.2 51.86 52.23 53.45 52.3 51.9 54.5
12/05/2020 20:59:56 41.64 42.03 42.43 42.2 41.5 47.2 51.3 51.98 53.41 52.3 51.9 54.5
12/05/2020 20:59:57 42.33 42.35 42.43 42.2 41.5 47.2 51.66 51.78 53.26 52.3 51.9 54.5
12/05/2020 20:59:58 41.44 42.19 42.43 42.2 41.5 47.2 51.87 51.83 52.94 52.3 51.9 54.5
12/05/2020 20:59:59 41.09 42.02 42.43 42.2 41.5 47.2 51.08 51.89 52.88 52.3 51.9 54.5
12/05/2020 21:00:00 41.14 41.42 42.43 42.2 41.5 47.2 51.53 51.68 52.88 52.3 51.9 54.5
12/05/2020 21:00:01 41.14 41.58 42.43 42.2 41.5 47.2 51.81 51.83 52.63 52.3 51.9 54.5
12/05/2020 21:00:02 40.85 41.42 42.43 42.2 41.5 47.2 51.92 52.09 52.63 52.3 51.9 54.5
12/05/2020 21:00:03 41.5 41.39 42.43 42.2 41.5 47.2 51.63 51.92 52.63 52.3 51.9 54.5
12/05/2020 21:00:04 41.19 41.56 42.43 42.2 41.5 47.2 51.8 51.95 52.63 52.3 51.9 54.5
12/05/2020 21:00:05 41.39 41.8 42.43 42.2 41.5 47.2 51.52 51.83 52.6 52.3 51.9 54.5
12/05/2020 21:00:06 41.77 41.74 42.43 42.2 41.5 47.2 51.7 51.75 52.6 52.3 51.9 54.5
12/05/2020 21:00:07 41.97 41.93 42.43 42.2 41.5 47.2 51.58 51.75 52.6 52.3 51.9 54.5
12/05/2020 21:00:08 42.22 42.19 42.43 42.2 41.5 47.2 51.51 51.97 52.48 52.3 51.9 54.5
12/05/2020 21:00:09 41.52 42.02 42.43 42.2 41.5 47.2 51.86 51.98 52.48 52.3 51.9 54.5
12/05/2020 21:00:10 41.76 42.07 42.43 42.2 41.5 47.2 51.57 51.91 52.48 52.2 51.9 54.5
12/05/2020 21:00:11 41.6 41.81 42.43 42.2 41.5 47.2 51.44 51.63 52.48 52.2 51.9 54.5
12/05/2020 21:00:12 41.48 41.78 42.43 42.2 41.5 47.2 51.23 51.66 52.48 52.2 51.9 54.5
12/05/2020 21:00:13 41.85 41.87 42.43 42.2 41.5 47.2 51.62 51.65 52.48 52.2 51.9 54.5
12/05/2020 21:00:14 41.1 41.85 42.43 42.2 41.5 47.2 51.54 51.83 52.48 52.2 51.9 54.5
12/05/2020 21:00:15 41.82 41.72 42.43 42.2 41.5 47.2 52.22 51.99 52.48 52.2 51.9 54.5
12/05/2020 21:00:16 42.38 42.26 42.43 42.2 41.5 47.2 51.81 52.11 52.48 52.2 51.9 54.5
12/05/2020 21:00:17 42.11 42.31 42.43 42.2 41.5 47.2 52.55 52.42 52.48 52.3 51.9 54.5
12/05/2020 21:00:18 41.35 42.19 42.43 42.2 41.5 47.2 51.37 52.28 52.48 52.2 51.9 54.5
12/05/2020 21:00:19 40.89 41.88 42.43 42.2 41.5 47.2 52.1 52.13 52.48 52.3 51.9 54.5
12/05/2020 21:00:20 41.66 41.71 42.43 42.2 41.5 47.2 51.66 51.94 52.48 52.2 51.9 54.5
12/05/2020 21:00:21 41.56 41.9 42.43 42.2 41.5 47.2 51.7 51.89 52.48 52.2 51.9 54.5
12/05/2020 21:00:22 40.92 41.95 42.43 42.2 41.5 47.2 51.55 52.01 52.42 52.2 51.9 54.5
12/05/2020 21:00:23 41.13 41.41 42.41 42.2 41.5 47.2 52.16 52.05 52.42 52.2 51.9 54.5
12/05/2020 21:00:24 40.83 41.36 42.35 42.2 41.5 47.2 51.91 52.34 52.42 52.2 51.9 54.5
12/05/2020 21:00:25 41.35 41.48 42.35 42.2 41.5 47.2 51.85 52.29 52.42 52.2 51.9 54.5
12/05/2020 21:00:26 41.83 41.93 42.35 42.2 41.5 47.2 51.87 51.98 52.42 52.2 51.9 54.5
12/05/2020 21:00:27 41.7 41.9 42.31 42.2 41.5 47.2 52.11 52.27 52.42 52.2 51.9 54.5
12/05/2020 21:00:28 41.19 41.83 42.31 42.2 41.5 47.2 51.4 52.05 52.42 52.2 51.9 54.5
12/05/2020 21:00:29 41.09 41.53 42.31 42.2 41.5 47.2 52.14 52.14 52.42 52.2 51.9 54.5
12/05/2020 21:00:30 42.72 42.45 42.45 42.2 41.5 47.2 52.06 52.15 52.42 52.2 51.9 54.5
12/05/2020 21:00:31 41.6 42.49 42.49 42.2 41.5 47.2 52.57 52.66 52.66 52.3 51.9 54.5
12/05/2020 21:00:32 42.46 42.48 42.49 42.2 41.5 47.2 52.01 52.41 52.66 52.3 51.9 54.5
12/05/2020 21:00:33 41.05 42.59 42.59 42.2 41.5 47.2 51.33 52.12 52.66 52.2 51.9 54.5
12/05/2020 21:00:34 42.28 42.11 42.59 42.2 41.5 47.2 52.6 52.4 52.66 52.3 51.9 54.5
12/05/2020 21:00:35 41.28 42.08 42.59 42.2 41.5 47.2 51.92 52.23 52.66 52.3 51.9 54.5
12/05/2020 21:00:36 41.68 42 42.59 42.2 41.5 47.2 52.09 52.24 52.66 52.3 51.9 54.5
12/05/2020 21:00:37 41.41 41.58 42.59 42.2 41.5 47.2 51.42 52.18 52.66 52.3 51.9 54.5
12/05/2020 21:00:38 42.18 42.08 42.59 42.2 41.5 47.2 52.05 52.16 52.66 52.3 51.9 54.5
12/05/2020 21:00:39 40.79 42.01 42.59 42.2 41.5 47.2 51.25 52.04 52.66 52.2 51.9 54.5
12/05/2020 21:00:40 42 42.25 42.59 42.2 41.5 47.2 50.88 51.65 52.66 52.2 51.9 54.5
12/05/2020 21:00:41 41.22 41.76 42.59 42.2 41.5 47.2 51.56 51.62 52.66 52.2 51.9 54.5
12/05/2020 21:00:42 41.79 41.72 42.59 42.2 41.5 47.2 51.3 51.34 52.66 52.2 51.9 54.5
12/05/2020 21:00:43 42.23 42.13 42.59 42.2 41.5 47.2 51.54 51.55 52.66 52.2 51.9 54.5
12/05/2020 21:00:44 41.81 42.35 42.59 42.2 41.5 47.2 51.95 51.99 52.66 52.2 51.9 54.5
12/05/2020 21:00:45 41.9 42.14 42.59 42.2 41.5 47.2 51.72 51.82 52.66 52.2 51.9 54.5
12/05/2020 21:00:46 41.07 41.9 42.59 42.2 41.5 47.2 51.33 51.83 52.66 52.2 51.9 54.5
12/05/2020 21:00:47 41.11 41.81 42.59 42.2 41.5 47.2 51.33 51.52 52.66 52.2 51.9 54.5
12/05/2020 21:00:48 42.47 42.14 42.59 42.2 41.5 47.2 51.82 51.84 52.66 52.2 51.9 54.5
12/05/2020 21:00:49 41.72 42.15 42.59 42.2 41.5 47.2 52.03 52.03 52.66 52.2 51.9 54.5
12/05/2020 21:00:50 40.85 42.06 42.59 42.2 41.5 47.2 51.76 52.04 52.66 52.2 51.9 54.5
12/05/2020 21:00:51 41.7 41.85 42.59 42.2 41.5 47.2 51.69 52.05 52.66 52.2 51.9 54.5
12/05/2020 21:00:52 41.19 42.15 42.59 42.2 41.5 47.2 51.9 52.04 52.66 52.2 51.9 54.5
12/05/2020 21:00:53 41.38 41.87 42.59 42.2 41.5 47.2 51.48 52.02 52.66 52.2 51.9 54.5
12/05/2020 21:00:54 40.76 41.14 42.59 42.2 41.5 47.2 51.82 51.95 52.66 52.2 51.9 54.5
12/05/2020 21:00:55 41.25 41.26 42.59 42.2 41.5 47.2 51.99 52.05 52.66 52.2 51.9 54.5
12/05/2020 21:00:56 41.6 41.62 42.59 42.2 41.5 47.2 51.1 51.8 52.66 52.2 51.9 54.5
12/05/2020 21:00:57 41.58 41.73 42.59 42.2 41.5 47.2 54.33 54.06 54.06 52.2 51.9 54.5
12/05/2020 21:00:58 40.86 41.51 42.59 42.2 41.5 47.2 53.32 54.44 54.44 52.3 52 54.5
12/05/2020 21:00:59 41.57 41.67 42.59 42.2 41.5 47.2 52.24 53.58 54.44 52.3 52 54.5
12/05/2020 21:01:00 42.23 42.06 42.59 42.2 41.5 47.2 52.05 52.83 54.44 52.3 52 54.5
12/05/2020 21:01:01 41.26 42.05 42.59 42.2 41.5 47.2 51.77 52.66 54.44 52.3 52 54.5
12/05/2020 21:01:02 41.99 42.03 42.59 42.2 41.6 47.2 51.58 51.9 54.44 52.3 52 54.5
12/05/2020 21:01:03 41.24 41.89 42.35 42.2 41.6 47.2 51.73 51.89 54.44 52.3 52 54.5
12/05/2020 21:01:04 42.74 42.53 42.53 42.2 41.6 47.2 51.46 51.79 54.44 52.3 52 54.5
12/05/2020 21:01:05 41.57 42.48 42.53 42.2 41.6 47.2 51.66 51.83 54.44 52.3 52 54.5
12/05/2020 21:01:06 42.03 42.03 42.53 42.2 41.6 47.2 51.38 51.64 54.44 52.2 52 54.5
12/05/2020 21:01:07 41.02 42.04 42.53 42.2 41.6 47.2 51.87 51.9 54.44 52.3 52 54.5
12/05/2020 21:01:08 41.68 41.76 42.53 42.2 41.6 47.2 52.25 52.1 54.44 52.3 52 54.5
12/05/2020 21:01:09 41.87 42.18 42.53 42.2 41.6 47.2 51.32 52.1 54.44 52.3 52 54.5
12/05/2020 21:01:10 41.42 41.77 42.53 42.2 41.6 47.1 51.8 51.9 54.44 52.2 52 54.5
12/05/2020 21:01:11 42.28 42.24 42.53 42.2 41.6 47.1 52.65 52.44 54.44 52.3 52 54.5
12/05/2020 21:01:12 41.07 42.39 42.53 42.2 41.6 47.1 52.22 52.37 54.44 52.3 52 54.5
12/05/2020 21:01:13 42.41 42.19 42.53 42.2 41.6 47.1 51.5 52.37 54.44 52.3 52 54.5
12/05/2020 21:01:14 41.72 42.38 42.53 42.2 41.6 47.1 50.59 51.91 54.44 52.3 52 54.5
12/05/2020 21:01:15 41.84 42.26 42.53 42.2 41.6 47.1 51.65 51.75 54.44 52.3 52 54.5
12/05/2020 21:01:16 41.81 42.14 42.53 42.2 41.6 47.1 51.8 51.74 54.44 52.3 52 54.5
12/05/2020 21:01:17 41.59 41.81 42.53 42.2 41.6 47.1 51.67 51.8 54.44 52.2 52 54.5
12/05/2020 21:01:18 41.78 41.98 42.53 42.2 41.6 47.1 51.88 52.21 54.44 52.2 52 54.5
12/05/2020 21:01:19 41.72 42.02 42.53 42.2 41.6 47.1 51.52 51.74 54.44 52.2 52 54.5
12/05/2020 21:01:20 41.63 42.04 42.53 42.2 41.6 47.1 51.37 51.81 54.44 52.2 51.9 54.5
12/05/2020 21:01:21 40.78 41.7 42.53 42.2 41.6 47.1 51.22 51.57 54.44 52.2 51.9 54.5
12/05/2020 21:01:22 41.56 41.62 42.53 42.2 41.6 47.1 51.38 51.54 54.44 52.2 51.9 54.5
12/05/2020 21:01:23 41.74 41.78 42.53 42.2 41.6 47.1 51.24 51.6 54.44 52.2 51.9 54.5
12/05/2020 21:01:24 42.09 42.16 42.53 42.2 41.6 47.1 51.99 52.02 54.44 52.2 51.9 54.5
12/05/2020 21:01:25 41.77 42.22 42.53 42.2 41.6 47.1 51.95 51.95 54.44 52.2 51.9 54.5
12/05/2020 21:01:26 41.41 41.89 42.53 42.2 41.6 47.1 51.7 52.06 54.44 52.2 51.9 54.5
12/05/2020 21:01:27 41.57 41.86 42.53 42.2 41.6 47.1 52.15 52.2 54.44 52.2 51.9 54.5
12/05/2020 21:01:28 41.61 41.85 42.53 42.2 41.6 47.1 51.39 51.95 53.58 52.2 51.9 54.5
12/05/2020 21:01:29 41.72 41.82 42.53 42.2 41.6 47.1 50.92 51.71 52.83 52.2 51.9 54.5
12/05/2020 21:01:30 41.49 41.9 42.53 42.2 41.6 47.1 51.75 51.64 52.66 52.2 51.9 54.5
12/05/2020 21:01:31 41.99 41.96 42.53 42.2 41.6 47.1 51.8 51.84 52.44 52.2 51.9 54.5
12/05/2020 21:01:32 41.62 42.32 42.53 42.2 41.6 47.1 51.17 51.92 52.44 52.2 51.9 54.5
12/05/2020 21:01:33 41.08 41.81 42.53 42.2 41.6 47.1 51.33 51.63 52.44 52.2 51.9 54.5
12/05/2020 21:01:34 41.89 41.99 42.48 42.2 41.6 47.1 51.74 51.74 52.44 52.2 51.9 54.5
12/05/2020 21:01:35 41.57 41.82 42.39 42.2 41.6 47.1 51.51 51.74 52.44 52.2 51.9 54.5
12/05/2020 21:01:36 40.2 41.77 42.39 42.2 41.6 47.1 51.74 51.81 52.44 52.2 51.9 54.5
12/05/2020 21:01:37 42.88 42.41 42.41 42.2 41.6 47.1 51.78 52 52.44 52.2 51.9 54.5
12/05/2020 21:01:38 41.03 42.22 42.41 42.2 41.6 47.1 52.28 52.09 52.44 52.2 51.9 54.5
12/05/2020 21:01:39 41.49 42.01 42.41 42.2 41.6 47.1 51.59 52.22 52.44 52.2 51.9 54.5
12/05/2020 21:01:40 42.12 41.97 42.41 42.2 41.6 47.1 51.61 51.93 52.44 52.2 51.9 54.5
12/05/2020 21:01:41 41.86 42.08 42.41 42.2 41.6 47.1 50.95 51.6 52.37 52.2 51.9 54.5
12/05/2020 21:01:42 41.51 42.06 42.41 42.2 41.6 47.1 51.78 51.64 52.37 52.2 51.9 54.5
12/05/2020 21:01:43 41.36 41.74 42.41 42.2 41.6 47.1 52.59 52.35 52.35 52.2 51.9 54.5
12/05/2020 21:01:44 41.92 41.88 42.41 42.2 41.6 47.1 52.49 52.59 52.59 52.2 51.9 54.5
12/05/2020 21:01:45 42.55 42.42 42.42 42.2 41.6 47.1 51.67 52.38 52.59 52.2 51.9 54.5
12/05/2020 21:01:46 41.01 42.27 42.42 42.2 41.6 47.1 50.78 51.95 52.59 52.2 51.9 54.5
12/05/2020 21:01:47 41.52 41.68 42.42 42.2 41.6 47.1 52.07 51.8 52.59 52.2 51.9 54.5
12/05/2020 21:01:48 41.26 41.88 42.42 42.2 41.6 47.1 51.7 51.92 52.59 52.2 51.9 54.5
12/05/2020 21:01:49 41.33 41.49 42.42 42.2 41.6 47.1 51.5 52.03 52.59 52.2 51.9 54.5
12/05/2020 21:01:50 41.4 42 42.42 42.2 41.6 47.1 51.73 51.84 52.59 52.2 51.9 54.5
12/05/2020 21:01:51 41.82 41.79 42.42 42.2 41.6 47.1 51.3 51.62 52.59 52.2 51.9 54.5
12/05/2020 21:01:52 42.06 41.98 42.42 42.2 41.6 47.1 51.55 51.77 52.59 52.2 51.9 54.5
12/05/2020 21:01:53 41.54 42.22 42.42 42.2 41.6 47.1 51.89 51.93 52.59 52.2 51.9 54.5
12/05/2020 21:01:54 41.8 42.18 42.42 42.2 41.6 47.1 51.87 51.91 52.59 52.2 51.9 54.5
12/05/2020 21:01:55 40.54 41.63 42.42 42.2 41.6 47.1 50.82 51.88 52.59 52.2 51.9 54.5
12/05/2020 21:01:56 42.1 41.86 42.42 42.2 41.6 47.1 51.87 51.73 52.59 52.2 51.9 54.5
12/05/2020 21:01:57 41.03 42.22 42.42 42.2 41.6 47.1 52.07 52.07 52.59 52.2 51.9 54.5
12/05/2020 21:01:58 41.1 41.49 42.42 42.2 41.6 47.1 51.27 51.94 52.59 52.2 51.9 54.5
12/05/2020 21:01:59 41.29 41.45 42.42 42.2 41.6 47.1 51.47 51.89 52.59 52.2 51.9 54.5
12/05/2020 21:02:00 42.15 42.02 42.42 42.2 41.6 47.1 51.91 51.82 52.59 52.2 51.9 54.5
12/05/2020 21:02:01 42 42.16 42.42 42.2 41.6 47.1 51.71 52.12 52.59 52.2 51.9 54.5
12/05/2020 21:02:02 41.21 41.97 42.42 42.2 41.6 47.1 51.73 51.92 52.59 52.2 51.9 54.4
12/05/2020 21:02:03 41.36 41.85 42.42 42.2 41.6 47.1 51.35 51.75 52.59 52.2 51.9 54.4
12/05/2020 21:02:04 40.11 41.41 42.42 42.2 41.6 47.1 51.86 51.78 52.59 52.2 51.9 54.4
12/05/2020 21:02:05 40.5 40.78 42.42 42.2 41.6 47.1 51.17 51.76 52.59 52.2 51.9 54.4
12/05/2020 21:02:06 41.72 41.49 42.42 42.2 41.6 47.1 52.42 52.2 52.59 52.2 51.9 54.4
12/05/2020 21:02:07 41.68 41.63 42.42 42.2 41.6 47.1 51.83 52.18 52.59 52.2 51.9 54.4
12/05/2020 21:02:08 40.69 41.79 42.42 42.2 41.6 47.1 51.79 52.29 52.59 52.2 51.9 54.4
12/05/2020 21:02:09 41.69 41.74 42.42 42.2 41.6 47.1 52.38 52.5 52.59 52.2 51.9 54.4
12/05/2020 21:02:10 41.59 41.77 42.42 42.2 41.6 47.1 51.8 52.24 52.59 52.2 51.9 54.4
12/05/2020 21:02:11 41.98 42.01 42.42 42.2 41.6 47.1 52.18 52.21 52.59 52.2 51.9 54.4
12/05/2020 21:02:12 41.81 41.97 42.42 42.2 41.6 47.1 51.65 52.1 52.59 52.2 51.9 54.4
12/05/2020 21:02:13 41.45 41.98 42.42 42.2 41.6 47.1 51.44 51.82 52.59 52.2 51.9 54.4
12/05/2020 21:02:14 40.95 41.76 42.42 42.2 41.6 47.1 52.54 52.34 52.5 52.2 51.9 54.4
12/05/2020 21:02:15 41.69 41.73 42.27 42.2 41.6 47.1 51.55 52.23 52.5 52.2 51.9 54.4
12/05/2020 21:02:16 40.98 41.71 42.22 42.2 41.6 47.1 52.1 52.14 52.5 52.2 51.9 54.4
12/05/2020 21:02:17 42.36 42.11 42.22 42.2 41.6 47.1 51.79 51.99 52.5 52.2 51.9 54.4
12/05/2020 21:02:18 41.97 42.1 42.22 42.2 41.6 47.1 52.34 52.25 52.5 52.2 51.9 54.4
12/05/2020 21:02:19 41.63 42.12 42.22 42.2 41.6 47.1 51.47 52.18 52.5 52.2 51.9 54.4
12/05/2020 21:02:20 41.64 41.89 42.22 42.2 41.6 47.1 51.21 51.81 52.5 52.2 51.9 54.4
12/05/2020 21:02:21 41.31 41.87 42.22 42.2 41.6 47.1 52.17 52 52.5 52.2 51.9 54.4
12/05/2020 21:02:22 42.26 42.06 42.22 42.2 41.6 47.1 51.4 51.98 52.5 52.2 51.9 54.4
12/05/2020 21:02:23 41.59 42.28 42.28 42.2 41.6 47.1 51.99 51.96 52.5 52.2 51.9 54.4
12/05/2020 21:02:24 41.24 42.14 42.28 42.2 41.6 47.1 51.57 52.07 52.5 52.2 51.9 54.4
12/05/2020 21:02:25 41.82 41.79 42.28 42.2 41.6 47.1 51.96 51.98 52.5 52.2 51.9 54.4
12/05/2020 21:02:26 42.09 42.32 42.32 42.2 41.6 47.1 51.13 51.86 52.5 52.2 51.9 54.4
12/05/2020 21:02:27 42.8 42.62 42.62 42.2 41.6 47.1 51.86 51.79 52.5 52.2 51.9 54.4
12/05/2020 21:02:28 41.56 42.39 42.62 42.2 41.6 47.1 52.01 52.02 52.5 52.2 51.9 54.4
12/05/2020 21:02:29 41.3 42.14 42.62 42.2 41.6 47.1 51.37 52.08 52.5 52.2 51.9 54.4
12/05/2020 21:02:30 40.93 41.65 42.62 42.2 41.6 47.1 52.18 52.07 52.5 52.2 51.9 54.4
12/05/2020 21:02:31 41.35 41.56 42.62 42.2 41.6 47.1 51.68 52.19 52.5 52.2 51.9 54.4
12/05/2020 21:02:32 41.86 41.88 42.62 42.2 41.6 47.1 51.87 52.14 52.5 52.2 51.9 54.4
12/05/2020 21:02:33 41.84 41.95 42.62 42.2 41.6 47.1 51.69 52.07 52.5 52.2 51.9 54.4
12/05/2020 21:02:34 41.79 41.91 42.62 42.2 41.6 47.1 51.35 51.88 52.5 52.2 51.9 54.4
12/05/2020 21:02:35 41.84 42.03 42.62 42.2 41.6 47.1 52.13 52.05 52.5 52.2 51.9 54.4
12/05/2020 21:02:36 41.36 42.07 42.62 42.2 41.6 47.1 52.06 52.22 52.5 52.2 51.9 54.4
12/05/2020 21:02:37 40.83 42.04 42.62 42.2 41.6 47.1 52.16 52.29 52.5 52.2 51.9 54.4
12/05/2020 21:02:38 41.26 41.48 42.62 42.2 41.6 47.1 52.04 52.24 52.5 52.2 51.9 54.4
12/05/2020 21:02:39 40.54 41.2 42.62 42.2 41.6 47.1 51.51 52.25 52.34 52.2 51.9 54.4
12/05/2020 21:02:40 41.21 41.27 42.62 42.2 41.6 47.1 52.18 52.21 52.34 52.2 51.9 54.4
12/05/2020 21:02:41 41.93 41.81 42.62 42.2 41.6 47.1 51.85 52.3 52.34 52.2 51.9 54.4
12/05/2020 21:02:42 40.87 41.58 42.62 42.2 41.6 47.1 51.5 52.31 52.34 52.2 51.9 54.4
12/05/2020 21:02:43 41.17 41.47 42.62 42.2 41.6 47.1 52.26 52.13 52.34 52.2 51.9 54.4
12/05/2020 21:02:44 41.24 41.52 42.62 42.2 41.6 47.1 51.81 52.21 52.31 52.2 51.9 54.4
12/05/2020 21:02:45 42.28 42.04 42.62 42.2 41.6 47.1 51.42 51.88 52.31 52.2 51.9 54.4
12/05/2020 21:02:46 41.17 41.91 42.62 42.2 41.6 47.1 52.16 52.05 52.31 52.2 51.9 54.4
12/05/2020 21:02:47 41.06 41.96 42.62 42.2 41.6 47.1 51.81 52.17 52.31 52.2 51.9 54.4
12/05/2020 21:02:48 42.55 42.29 42.62 42.2 41.6 47.1 51.75 51.94 52.31 52.2 51.9 54.4
12/05/2020 21:02:49 41.08 42.18 42.62 42.2 41.6 47.1 51.42 51.87 52.31 52.2 51.9 54.4
12/05/2020 21:02:50 41.32 41.57 42.62 42.2 41.6 47.1 51.39 51.7 52.31 52.2 51.9 54.4
12/05/2020 21:02:51 41.12 41.51 42.62 42.2 41.6 47.1 51.52 51.72 52.31 52.2 51.9 54.4
12/05/2020 21:02:52 41.44 41.58 42.62 42.2 41.6 47.1 51.44 51.68 52.31 52.2 51.9 54.4
12/05/2020 21:02:53 40.61 41.52 42.62 42.2 41.6 47.1 51.51 51.83 52.31 52.2 51.9 54.4
12/05/2020 21:02:54 41.61 41.6 42.62 42.2 41.6 47.1 51.58 51.7 52.31 52.2 51.9 54.4
12/05/2020 21:02:55 42.14 41.99 42.62 42.2 41.6 47.1 51.03 51.67 52.31 52.2 51.9 54.4
12/05/2020 21:02:56 41.58 42.24 42.62 42.2 41.6 47.1 51.57 51.55 52.31 52.2 51.9 54.4
12/05/2020 21:02:57 41.83 42.39 42.39 42.2 41.6 47.1 51.61 51.79 52.31 52.2 51.9 54.4
12/05/2020 21:02:58 41.86 41.93 42.39 42.2 41.6 47.1 52.1 52.01 52.31 52.2 51.9 54.4
12/05/2020 21:02:59 42.08 42.17 42.39 42.2 41.6 47.1 51 51.96 52.31 52.2 51.9 54.4
12/05/2020 21:03:00 41.55 42.01 42.39 42.2 41.6 47.1 51.9 51.9 52.31 52.2 51.9 54.4
12/05/2020 21:03:01 41.86 42.09 42.39 42.2 41.6 47.1 51.64 51.89 52.31 52.2 51.9 54.4
12/05/2020 21:03:02 41.68 42.13 42.39 42.2 41.6 47.1 51.21 51.82 52.31 52.2 51.9 54.4
12/05/2020 21:03:03 41.26 41.65 42.39 42.2 41.6 47.1 51.34 51.55 52.31 52.2 51.9 54.4
12/05/2020 21:03:04 41.38 41.87 42.39 42.2 41.6 47.1 52.06 52.1 52.31 52.2 51.9 54.4
12/05/2020 21:03:05 41.98 42.06 42.39 42.2 41.6 47.1 51.39 51.82 52.31 52.2 51.9 54.4
12/05/2020 21:03:06 41.08 41.78 42.39 42.2 41.6 47.1 51.9 51.99 52.31 52.2 51.9 54.4
12/05/2020 21:03:07 41.39 41.48 42.39 41.6 41.6 47.1 52.14 52.13 52.31 51.8 51.9 54.4
12/05/2020 21:03:08 41.82 41.83 42.39 41.6 41.6 47.1 52.09 52.38 52.38 51.8 51.9 54.4
12/05/2020 21:03:09 41.78 42.38 42.39 41.6 41.6 47.1 51.66 51.99 52.38 51.8 51.9 54.4
12/05/2020 21:03:10 42.01 42.06 42.39 41.6 41.6 47.1 51.54 51.85 52.38 51.8 51.9 54.4
12/05/2020 21:03:11 40.38 41.87 42.39 41.6 41.6 47.1 51.15 51.64 52.38 51.8 51.9 54.4
12/05/2020 21:03:12 42.02 41.87 42.39 41.6 41.6 47.1 51.64 51.63 52.38 51.8 51.9 54.4
12/05/2020 21:03:13 41.43 41.67 42.39 41.6 41.6 47.1 51.27 51.63 52.38 51.8 51.9 54.4
12/05/2020 21:03:14 41.3 42.17 42.39 41.6 41.6 47.1 51.08 51.61 52.38 51.8 51.9 54.4
12/05/2020 21:03:15 42.08 41.84 42.39 41.6 41.7 47.1 51.16 51.4 52.38 51.8 51.9 54.4
12/05/2020 21:03:16 41.25 41.9 42.39 41.6 41.7 47.1 51.06 51.41 52.38 51.8 51.9 54.4
12/05/2020 21:03:17 41.72 41.85 42.39 41.6 41.7 47.1 51.22 51.44 52.38 51.8 51.9 54.4
12/05/2020 21:03:18 41.88 42.11 42.39 41.6 41.7 47.1 51.46 51.46 52.38 51.8 51.9 54.4
12/05/2020 21:03:19 41.65 41.88 42.39 41.6 41.7 47.1 51.51 51.52 52.38 51.8 51.9 54.4
12/05/2020 21:03:20 41.46 41.77 42.39 41.6 41.7 47.1 51.62 51.82 52.38 51.8 51.9 54.4
12/05/2020 21:03:21 40.98 41.86 42.39 41.6 41.7 47.1 51.89 51.86 52.38 51.8 51.9 54.4
12/05/2020 21:03:22 41.28 41.65 42.39 41.6 41.7 47.1 51.3 51.84 52.38 51.8 51.9 54.4
12/05/2020 21:03:23 41.66 41.73 42.39 41.6 41.7 47.1 51.79 51.79 52.38 51.8 51.9 54.4
12/05/2020 21:03:24 40.57 41.63 42.39 41.6 41.7 47.1 51.36 51.86 52.38 51.8 51.9 54.4
12/05/2020 21:03:25 40.47 41.06 42.39 41.6 41.7 47.1 51.82 51.87 52.38 51.8 51.9 54.4
12/05/2020 21:03:26 40.73 40.9 42.39 41.6 41.7 47.1 51.41 51.98 52.38 51.8 51.9 54.4
12/05/2020 21:03:27 41.62 41.51 42.38 41.6 41.7 47.1 51.16 51.86 52.38 51.8 51.9 54.4
12/05/2020 21:03:28 42.01 41.93 42.38 41.6 41.7 47.1 51.62 51.61 52.38 51.8 51.9 54.4
12/05/2020 21:03:29 41.58 42.11 42.38 41.6 41.7 47.1 51.67 51.91 52.38 51.8 51.9 54.4
12/05/2020 21:03:30 39.77 41.58 42.38 41.6 41.7 47.1 51.66 51.67 52.38 51.8 51.9 54.4
12/05/2020 21:03:31 42.23 41.81 42.38 41.6 41.7 47.1 51.85 51.91 52.38 51.8 51.9 54.4
12/05/2020 21:03:32 42.01 42.05 42.38 41.6 41.7 47.1 51.23 51.77 52.38 51.8 51.9 54.4
12/05/2020 21:03:33 41.84 42.3 42.38 41.6 41.7 47.1 52.1 51.95 52.38 51.8 51.9 54.4
12/05/2020 21:03:34 41.49 42.05 42.38 41.6 41.7 47.1 52.03 52.07 52.38 51.8 51.9 54.4
12/05/2020 21:03:35 41.34 41.8 42.38 41.6 41.7 47.1 51.86 52.02 52.38 51.8 51.9 54.4
12/05/2020 21:03:36 42.11 42.06 42.38 41.6 41.7 47.1 51.69 51.99 52.38 51.8 51.9 54.4
12/05/2020 21:03:37 40.77 41.89 42.38 41.6 41.7 47.1 51.98 52.1 52.38 51.8 51.9 54.4
12/05/2020 21:03:38 41.74 41.73 42.38 41.6 41.7 47.1 51.23 52.26 52.26 51.8 51.9 54.4
12/05/2020 21:03:39 41.7 41.99 42.3 41.6 41.7 47.1 51.47 51.61 52.26 51.8 51.9 54.4
12/05/2020 21:03:40 41.07 41.83 42.3 41.6 41.7 47.1 51.56 51.7 52.26 51.8 51.9 54.4
12/05/2020 21:03:41 41.95 41.79 42.3 41.6 41.7 47.1 51.31 51.63 52.26 51.8 51.9 54.4
12/05/2020 21:03:42 42.18 42.17 42.3 41.6 41.7 47.1 52.08 51.94 52.26 51.8 51.9 54.4
12/05/2020 21:03:43 41.45 42.13 42.3 41.6 41.7 47.1 51.75 52.07 52.26 51.8 51.9 54.4
12/05/2020 21:03:44 41.29 41.88 42.3 41.6 41.7 47.1 51.02 51.84 52.26 51.8 51.9 54.4
12/05/2020 21:03:45 41.73 41.76 42.3 41.6 41.7 47.1 51.36 51.43 52.26 51.8 51.9 54.4
12/05/2020 21:03:46 41.57 41.94 42.3 41.6 41.7 47.1 51.75 51.83 52.26 51.8 51.9 54.4
12/05/2020 21:03:47 41.77 42.06 42.3 41.6 41.7 47.1 51.62 51.88 52.26 51.8 51.9 54.4
12/05/2020 21:03:48 40.18 41.78 42.3 41.6 41.7 47.1 51.76 51.97 52.26 51.8 51.9 54.4
12/05/2020 21:03:49 42.23 41.81 42.3 41.6 41.7 47.1 51.62 52.05 52.26 51.8 51.9 54.4
12/05/2020 21:03:50 42.07 42.09 42.3 41.6 41.7 47.1 51.77 51.85 52.26 51.8 51.9 54.4
12/05/2020 21:03:51 41.43 42.12 42.3 41.6 41.7 47.1 52.24 52.38 52.38 51.8 51.9 54.4
12/05/2020 21:03:52 41.56 41.75 42.3 41.6 41.7 47.1 51.75 52 52.38 51.8 51.9 54.4
12/05/2020 21:03:53 41.2 41.74 42.3 41.6 41.7 47.1 51.57 51.89 52.38 51.8 51.9 54.4
12/05/2020 21:03:54 40.26 41.32 42.3 41.6 41.7 47.1 51.97 52.01 52.38 51.8 51.9 54.4
12/05/2020 21:03:55 41.95 41.81 42.3 41.6 41.7 47.1 51.34 52.1 52.38 51.8 51.9 54.4
12/05/2020 21:03:56 42.12 42.05 42.3 41.6 41.7 47.1 51.67 51.85 52.38 51.8 51.9 54.4
12/05/2020 21:03:57 41.39 42.01 42.3 41.6 41.7 47.1 51.67 51.77 52.38 51.8 51.9 54.4
12/05/2020 21:03:58 40.8 41.66 42.3 41.6 41.7 47.1 51.44 51.74 52.38 51.8 51.9 54.4
12/05/2020 21:03:59 41.27 41.44 42.3 41.6 41.7 47.1 52.2 52.2 52.38 51.8 51.9 54.4
12/05/2020 21:04:00 41.24 41.59 42.3 41.6 41.7 47.1 51.4 52.06 52.38 51.8 51.9 54.4
12/05/2020 21:04:01 41.96 41.93 42.3 41.6 41.7 47.1 52.28 52.18 52.38 51.8 51.9 54.4
12/05/2020 21:04:02 41.58 41.86 42.3 41.6 41.7 47.1 51.78 52.21 52.38 51.8 51.9 54.4
12/05/2020 21:04:03 42.23 42.23 42.23 41.6 41.7 47.1 51.94 52.13 52.38 51.8 51.9 54.4
12/05/2020 21:04:04 41.53 42.09 42.23 41.6 41.7 47.1 52.1 52.14 52.38 51.8 51.9 54.4
12/05/2020 21:04:05 41.17 42.15 42.23 41.6 41.7 47.1 52.4 52.48 52.48 51.8 51.9 54.4
12/05/2020 21:04:06 41.81 41.81 42.23 41.6 41.7 47.1 52.21 52.52 52.52 51.8 51.9 54.4
12/05/2020 21:04:07 40.75 41.75 42.23 41.6 41.7 47.1 53.09 52.88 52.88 51.8 52 54.4
12/05/2020 21:04:08 41.54 41.4 42.23 41.6 41.7 47.1 51.88 52.95 52.95 51.8 52 54.4
12/05/2020 21:04:09 41.64 41.71 42.23 41.6 41.7 47.1 52.72 52.63 52.95 51.8 52 54.4
12/05/2020 21:04:10 41.13 41.61 42.23 41.6 41.7 47.1 52.54 52.69 52.95 51.8 52 54.4
12/05/2020 21:04:11 41.04 41.68 42.23 41.6 41.7 47.1 52.14 52.62 52.95 51.8 52 54.4
12/05/2020 21:04:12 41.7 41.62 42.23 41.6 41.7 47.1 53.03 53.02 53.02 51.8 52 54.4
12/05/2020 21:04:13 42.36 42.36 42.36 41.6 41.7 47.1 52.3 52.87 53.02 51.8 52 54.4
12/05/2020 21:04:14 41.22 42.03 42.36 41.6 41.7 47.1 52.21 52.55 53.02 51.8 52 54.4
12/05/2020 21:04:15 41.29 41.91 42.36 41.6 41.7 47.1 52.94 52.96 53.02 51.8 52 54.4
12/05/2020 21:04:16 39.91 41.19 42.36 41.6 41.7 47.1 52.06 52.7 53.02 51.8 52 54.4
12/05/2020 21:04:17 42.18 41.72 42.36 41.6 41.7 47.1 52.75 52.8 53.02 51.8 52 54.4
12/05/2020 21:04:18 42.48 42.29 42.36 41.6 41.7 47.1 52.65 52.7 53.02 51.8 52 54.4
12/05/2020 21:04:19 42.03 42.3 42.36 41.6 41.7 47.1 52 52.73 53.02 51.8 52 54.4
12/05/2020 21:04:20 41.33 42.16 42.36 41.6 41.7 47.1 52.06 52.55 53.02 51.8 52 54.4
12/05/2020 21:04:21 41.28 42.13 42.36 41.6 41.7 47.1 51.84 52.03 53.02 51.8 52 54.4
12/05/2020 21:04:22 41.05 41.47 42.36 41.6 41.7 47.1 51.84 52.03 53.02 51.8 52 54.4
12/05/2020 21:04:23 41.69 41.8 42.36 41.6 41.7 47.1 51.04 52.06 53.02 51.8 52 54.4
12/05/2020 21:04:24 41.28 41.55 42.36 41.6 41.7 47.1 51.96 51.93 53.02 51.8 52 54.4
12/05/2020 21:04:25 41.98 41.86 42.36 41.6 41.7 47.1 51.53 51.79 53.02 51.8 52 54.4
12/05/2020 21:04:26 40.88 41.9 42.36 41.6 41.7 47.1 51.2 51.76 53.02 51.8 52 54.4
12/05/2020 21:04:27 42.08 41.98 42.36 41.6 41.7 47.1 51.7 51.86 53.02 51.8 52 54.4
12/05/2020 21:04:28 42.18 42.45 42.45 41.6 41.7 47.1 52.57 52.26 53.02 51.8 52 54.4
12/05/2020 21:04:29 41.57 42.01 42.45 41.6 41.7 47.1 52.06 52.31 53.02 51.8 52 54.4
12/05/2020 21:04:30 41.57 41.95 42.45 41.6 41.7 47.1 51.1 52.42 53.02 51.8 52 54.4
12/05/2020 21:04:31 41.4 41.98 42.45 41.6 41.7 47.1 51.76 51.92 53.02 51.8 52 54.4
12/05/2020 21:04:32 40.65 41.58 42.45 41.6 41.7 47.1 51.94 51.92 53.02 51.8 52 54.4
12/05/2020 21:04:33 41.83 41.63 42.45 41.6 41.7 47.1 51.89 52.21 53.02 51.8 52 54.4
12/05/2020 21:04:34 41.44 41.91 42.45 41.6 41.7 47.1 51.26 51.97 53.02 51.8 52 54.4
12/05/2020 21:04:35 41.83 41.86 42.45 41.6 41.7 47.1 51.76 51.77 53.02 51.8 52 54.4
12/05/2020 21:04:36 41.73 42.22 42.45 41.6 41.7 47.1 51.5 51.74 53.02 51.8 52 54.4
12/05/2020 21:04:37 42.26 42.21 42.45 41.6 41.7 47.1 51.64 51.8 53.02 51.8 52 54.4
12/05/2020 21:04:38 41.13 42.1 42.45 41.6 41.7 47.1 51.76 51.92 53.02 51.8 52 54.4
12/05/2020 21:04:39 41.36 41.86 42.45 41.6 41.7 47.1 51.9 52.14 53.02 51.8 52 54.4
12/05/2020 21:04:40 41.45 41.63 42.45 41.6 41.7 47.1 51.12 51.76 53.02 51.8 52 54.4
12/05/2020 21:04:41 40.55 41.63 42.45 41.6 41.7 47.1 51.76 51.71 53.02 51.8 52 54.4
12/05/2020 21:04:42 42.12 41.85 42.45 41.6 41.7 47.1 52.02 52.07 52.96 51.8 52 54.4
12/05/2020 21:04:43 40.6 41.89 42.45 41.6 41.7 47.1 51.45 52.01 52.96 51.8 52 54.4
12/05/2020 21:04:44 41.79 41.67 42.45 41.6 41.7 47.1 52.16 52.11 52.96 51.8 52 54.4
12/05/2020 21:04:45 41.93 42.01 42.45 41.6 41.7 47.1 51.48 51.97 52.8 51.8 52 54.4
12/05/2020 21:04:46 41.55 42.07 42.45 41.6 41.7 47.1 51.6 51.96 52.8 51.8 52 54.4
12/05/2020 21:04:47 41.4 41.82 42.45 41.6 41.7 47.1 51.92 51.87 52.73 51.8 52 54.4
12/05/2020 21:04:48 42.27 41.98 42.45 41.6 41.7 47.1 51.69 51.96 52.73 51.8 52 54.4
12/05/2020 21:04:49 41.82 42.18 42.45 41.6 41.7 47.1 51.98 52.13 52.55 51.8 52 54.4
12/05/2020 21:04:50 42.38 42.36 42.45 41.6 41.7 47.1 51.84 52.32 52.42 51.8 52 54.4
12/05/2020 21:04:51 41.13 42.15 42.45 41.6 41.7 47.1 51.48 51.83 52.42 51.8 52 54.4
12/05/2020 21:04:52 40.96 41.56 42.45 41.6 41.7 47.1 51.52 51.89 52.42 51.8 52 54.4
12/05/2020 21:04:53 40.18 41.49 42.45 41.6 41.7 47.1 51.3 51.79 52.42 51.8 52 54.4
12/05/2020 21:04:54 41.31 41.34 42.45 41.6 41.7 47.1 52.61 52.17 52.42 51.8 52 54.4
12/05/2020 21:04:55 40.91 41.21 42.45 41.6 41.7 47.1 51.03 52.13 52.42 51.8 52 54.4
12/05/2020 21:04:56 42.16 41.86 42.45 41.6 41.7 47.1 51.75 51.97 52.42 51.8 52 54.4
12/05/2020 21:04:57 41.79 41.93 42.45 41.6 41.7 47.1 51.82 51.87 52.42 51.8 52 54.4
12/05/2020 21:04:58 40.63 41.78 42.36 41.6 41.7 47.1 51.7 52.03 52.42 51.8 52 54.4
12/05/2020 21:04:59 41.5 41.38 42.36 41.6 41.7 47.1 51.51 51.86 52.42 51.8 52 54.4
12/05/2020 21:05:00 41.84 41.89 42.36 41.6 41.7 47.1 52.18 52.12 52.32 51.8 52 54.4
12/05/2020 21:05:01 41.25 42.27 42.36 41.6 41.7 47.1 52.12 52.44 52.44 51.8 52 54.4
12/05/2020 21:05:02 41.82 41.94 42.36 41.6 41.7 47.1 51.84 52.2 52.44 51.8 52 54.4
12/05/2020 21:05:03 40.08 41.79 42.36 41.6 41.7 47.1 51.07 51.97 52.44 51.8 52 54.4
12/05/2020 21:05:04 42.14 41.85 42.36 41.6 41.7 47.1 51.58 51.59 52.44 51.8 52 54.4
12/05/2020 21:05:05 41.57 42.03 42.36 41.6 41.7 47.1 51.84 51.87 52.44 51.8 52 54.4
12/05/2020 21:05:06 41.25 41.72 42.36 41.6 41.7 47.1 51.62 51.84 52.44 51.8 52 54.4
12/05/2020 21:05:07 40.94 41.57 42.36 41.6 41.7 47.1 50.81 51.7 52.44 51.8 52 54.4
12/05/2020 21:05:08 41.94 42.03 42.36 41.6 41.7 47.1 51.64 51.56 52.44 51.8 52 54.4
12/05/2020 21:05:09 40.97 41.62 42.36 41.6 41.7 47.1 51.52 51.83 52.44 51.8 52 54.4
12/05/2020 21:05:10 42.25 42.12 42.36 41.6 41.7 47.1 51.05 51.6 52.44 51.8 52 54.4
12/05/2020 21:05:11 41.13 42.04 42.36 41.6 41.7 47.1 51.7 51.57 52.44 51.8 52 54.4
12/05/2020 21:05:12 40.83 41.39 42.36 41.6 41.7 47.1 51.52 51.75 52.44 51.8 52 54.4
12/05/2020 21:05:13 41.52 41.57 42.36 41.6 41.7 47.1 51.98 51.88 52.44 51.8 52 54.4
12/05/2020 21:05:14 41.56 41.73 42.36 41.6 41.7 47.1 51.57 52.14 52.44 51.8 52 54.4
12/05/2020 21:05:15 40.79 41.69 42.36 41.6 41.7 47.1 51.68 51.74 52.44 51.8 52 54.4
12/05/2020 21:05:16 41.79 41.65 42.36 41.5 41.7 47.1 52.09 52.03 52.44 51.8 52 54.4
12/05/2020 21:05:17 41.02 41.54 42.36 41.5 41.7 47.1 51.69 51.98 52.44 51.8 52 54.4
12/05/2020 21:05:18 41.31 41.78 42.36 41.5 41.7 47.1 51.63 51.93 52.44 51.8 52 54.4
12/05/2020 21:05:19 41.62 41.63 42.36 41.5 41.7 47.1 51.64 51.89 52.44 51.8 52 54.4
12/05/2020 21:05:20 41.42 41.68 42.27 41.5 41.7 47.1 52.06 51.94 52.44 51.8 52 54.4
12/05/2020 21:05:21 41.5 42.03 42.27 41.5 41.7 47.1 52.3 52.26 52.44 51.8 52 54.4
12/05/2020 21:05:22 41.97 41.93 42.27 41.5 41.7 47.1 51.91 52.26 52.44 51.8 52 54.4
12/05/2020 21:05:23 41.13 41.88 42.27 41.5 41.7 47.1 51.75 52.15 52.44 51.8 52 54.4
12/05/2020 21:05:24 41.65 41.79 42.27 41.6 41.7 47.1 51.44 51.94 52.44 51.8 52 54.4
12/05/2020 21:05:25 42.03 42.06 42.27 41.6 41.7 47.1 51.34 51.74 52.44 51.8 52 54.4
12/05/2020 21:05:26 41.18 41.97 42.27 41.6 41.7 47.1 51.23 51.6 52.44 51.8 52 54.4
12/05/2020 21:05:27 41.39 41.64 42.27 41.6 41.7 47.1 51.95 51.72 52.44 51.8 52 54.4
12/05/2020 21:05:28 41.79 41.84 42.27 41.6 41.7 47.1 51.74 52.07 52.44 51.8 52 54.4
12/05/2020 21:05:29 42.22 42.1 42.27 41.6 41.7 47.1 52 51.94 52.44 51.8 52 54.4
12/05/2020 21:05:30 41.47 42.16 42.27 41.6 41.7 47.1 51.45 52 52.44 51.8 52 54.4
12/05/2020 21:05:31 42.2 42.27 42.27 41.6 41.7 47.1 52.35 52.22 52.26 51.8 52 54.4
12/05/2020 21:05:32 40.2 42.33 42.33 41.5 41.7 47.1 51.35 52.22 52.26 51.8 52 54.4
12/05/2020 21:05:33 41.97 41.83 42.33 41.6 41.7 47.1 51.38 51.76 52.26 51.8 52 54.4
12/05/2020 21:05:34 41.24 41.83 42.33 41.5 41.7 47.1 52.01 52.06 52.26 51.8 52 54.4
12/05/2020 21:05:35 41.5 41.66 42.33 41.5 41.7 47.1 51.5 51.94 52.26 51.8 52 54.4
12/05/2020 21:05:36 41.4 41.68 42.33 41.5 41.7 47.1 51.04 51.64 52.26 51.8 52 54.4
12/05/2020 21:05:37 40.84 41.91 42.33 41.5 41.7 47.1 51.38 51.74 52.26 51.8 52 54.4
12/05/2020 21:05:38 41.34 41.51 42.33 41.5 41.7 47.1 51.36 51.73 52.26 51.8 52 54.4
12/05/2020 21:05:39 40.97 41.35 42.33 41.5 41.7 47.1 51.59 51.5 52.26 51.8 52 54.4
12/05/2020 21:05:40 41.78 41.86 42.33 41.5 41.7 47.1 51.46 51.92 52.26 51.8 52 54.4
12/05/2020 21:05:41 41.78 41.91 42.33 41.5 41.7 47.1 51.5 51.58 52.26 51.8 52 54.4
12/05/2020 21:05:42 41.25 41.83 42.33 41.5 41.7 47.1 51.7 51.72 52.26 51.8 52 54.4
12/05/2020 21:05:43 41.78 42.03 42.33 41.5 41.7 47.1 51.66 51.87 52.26 51.8 52 54.4
12/05/2020 21:05:44 41.82 41.97 42.33 41.5 41.7 47.1 51.69 51.86 52.26 51.8 52 54.4
12/05/2020 21:05:45 41.37 41.84 42.33 41.5 41.7 47.1 51.11 51.78 52.26 51.8 52 54.4
12/05/2020 21:05:46 41.45 41.63 42.33 41.5 41.7 47.1 52.39 52.15 52.26 51.8 52 54.4
12/05/2020 21:05:47 41.29 41.75 42.33 41.5 41.7 47.1 51.96 52.27 52.27 51.8 52 54.4
12/05/2020 21:05:48 40.22 41.48 42.33 41.5 41.7 47.1 50.98 52.12 52.27 51.8 52 54.4
12/05/2020 21:05:49 41.46 41.49 42.33 41.5 41.7 47.1 51.55 51.69 52.27 51.8 52 54.4
12/05/2020 21:05:50 41.37 41.65 42.33 41.5 41.7 47.1 51.82 51.78 52.27 51.8 52 54.4
12/05/2020 21:05:51 41.49 41.69 42.33 41.5 41.7 47.1 51.8 52.03 52.27 51.8 52 54.4
12/05/2020 21:05:52 40.49 41.5 42.33 41.5 41.7 47.1 52.08 52.08 52.27 51.8 52 54.4
12/05/2020 21:05:53 41.26 41.35 42.33 41.5 41.7 47.1 51.11 52.09 52.27 51.8 52 54.4
12/05/2020 21:05:54 41.65 41.83 42.33 41.5 41.7 47.1 51.63 51.72 52.27 51.8 52 54.4
12/05/2020 21:05:55 40.98 41.68 42.33 41.5 41.7 47.1 51.77 51.87 52.27 51.8 52 54.4
12/05/2020 21:05:56 41.64 41.54 42.33 41.5 41.7 47.1 52.19 52.21 52.27 51.8 52 54.4
12/05/2020 21:05:57 41.1 41.68 42.33 41.5 41.7 47.1 51.41 52.17 52.27 51.7 52 54.4
12/05/2020 21:05:58 40.7 41.35 42.33 41.5 41.7 47.1 52.13 52.04 52.27 51.7 52 54.4
12/05/2020 21:05:59 40.69 41.2 42.33 41.5 41.7 47.1 51.52 51.97 52.27 51.7 52 54.4
12/05/2020 21:06:00 41.09 41.43 42.33 41.5 41.7 47.1 51.17 51.66 52.27 51.7 52 54.4
12/05/2020 21:06:01 41.87 41.67 42.33 41.5 41.7 47.1 51.74 51.66 52.27 51.7 52 54.4
12/05/2020 21:06:02 41.37 41.75 42.03 41.5 41.7 47.1 52.12 51.94 52.27 51.7 52 54.4
12/05/2020 21:06:03 41.51 41.58 42.03 41.5 41.7 47.1 51.68 51.91 52.27 51.7 52 54.4
12/05/2020 21:06:04 41.24 41.58 42.03 41.5 41.7 47.1 51.27 51.84 52.27 51.7 52 54.4
12/05/2020 21:06:05 41.87 42.17 42.17 41.5 41.7 47.1 51.87 51.85 52.27 51.7 52 54.4
12/05/2020 21:06:06 40.69 41.7 42.17 41.5 41.7 47.1 51.42 51.81 52.27 51.7 52 54.4
12/05/2020 21:06:07 41.44 41.79 42.17 41.5 41.7 47.1 51.57 51.7 52.27 51.7 52 54.4
12/05/2020 21:06:08 40.32 41.44 42.17 41.5 41.7 47.1 51.48 51.67 52.27 51.7 52 54.4
12/05/2020 21:06:09 42.22 41.87 42.17 41.5 41.7 47.1 51.98 52.01 52.27 51.7 52 54.4
12/05/2020 21:06:10 41.39 41.79 42.17 41.5 41.7 47.1 50.8 51.82 52.27 51.7 52 54.4
12/05/2020 21:06:11 40.14 41.52 42.17 41.5 41.7 47.1 51.59 51.62 52.27 51.7 52 54.4
12/05/2020 21:06:12 41.06 41.07 42.17 41.5 41.7 47.1 51.99 51.97 52.27 51.7 52 54.4
12/05/2020 21:06:13 40.78 41.36 42.17 41.5 41.7 47.1 51.61 51.77 52.27 51.7 52 54.4
12/05/2020 21:06:14 41.63 41.47 42.17 41.5 41.7 47.1 51.76 51.86 52.27 51.7 52 54.4
12/05/2020 21:06:15 41.41 41.74 42.17 41.5 41.7 47.1 51.85 52.07 52.27 51.7 52 54.4
12/05/2020 21:06:16 42.24 42.17 42.17 41.5 41.7 47.1 51.7 51.86 52.27 51.7 52 54.4
12/05/2020 21:06:17 41.63 42.14 42.17 41.5 41.7 47.1 51.48 51.77 52.21 51.7 52 54.4
12/05/2020 21:06:18 41.06 42 42.17 41.5 41.7 47.1 51.55 51.91 52.21 51.7 52 54.4
12/05/2020 21:06:19 40.7 41.17 42.17 41.5 41.7 47.1 50.93 51.46 52.21 51.7 52 54.4
12/05/2020 21:06:20 41.44 41.65 42.17 41.5 41.7 47.1 51.59 51.44 52.21 51.7 52 54.4
12/05/2020 21:06:21 40.99 41.46 42.17 41.5 41.7 47.1 51.94 51.9 52.21 51.7 52 54.4
12/05/2020 21:06:22 41.39 41.42 42.17 41.5 41.7 47.1 51.4 51.8 52.21 51.7 52 54.4
12/05/2020 21:06:23 41.7 42.08 42.17 41.5 41.7 47.1 52.4 52.24 52.24 51.7 52 54.4
12/05/2020 21:06:24 41.35 41.66 42.17 41.5 41.7 47.1 52.14 52.42 52.42 51.7 52 54.4
12/05/2020 21:06:25 41.78 41.83 42.17 41.5 41.7 47.1 51.3 52.13 52.42 51.7 52 54.4
12/05/2020 21:06:26 41.93 42.19 42.19 41.5 41.7 47.1 51.49 51.89 52.42 51.7 52 54.4
12/05/2020 21:06:27 41.18 41.97 42.19 41.5 41.7 47.1 51.65 51.81 52.42 51.7 52 54.4
12/05/2020 21:06:28 41.37 42.04 42.19 41.5 41.7 47.1 51.68 51.85 52.42 51.7 52 54.4
12/05/2020 21:06:29 40.23 41.47 42.19 41.5 41.7 47.1 51.9 51.96 52.42 51.7 52 54.4
12/05/2020 21:06:30 41.95 41.82 42.19 41.5 41.7 47.1 51.86 52.16 52.42 51.7 52 54.4
12/05/2020 21:06:31 42.02 41.91 42.19 41.5 41.7 47.1 52.01 52.14 52.42 51.7 52 54.4
12/05/2020 21:06:32 41.68 42.06 42.19 41.5 41.7 47.1 51.13 51.9 52.42 51.7 52 54.4
12/05/2020 21:06:33 41.24 41.74 42.19 41.5 41.7 47.1 50.96 51.57 52.42 51.7 52 54.4
12/05/2020 21:06:34 41.22 41.6 42.19 41.5 41.7 47.1 51.85 51.76 52.42 51.7 52 54.4
12/05/2020 21:06:35 41.79 41.85 42.19 41.5 41.7 47.1 51.86 51.93 52.42 51.7 52 54.4
12/05/2020 21:06:36 41.92 42.2 42.2 41.5 41.7 47.1 51.9 52.03 52.42 51.7 52 54.4
12/05/2020 21:06:37 41.4 41.92 42.2 41.5 41.7 47.1 51.32 51.96 52.42 51.7 52 54.4
12/05/2020 21:06:38 41.73 41.87 42.2 41.5 41.7 47.1 51.76 51.9 52.42 51.7 52 54.4
12/05/2020 21:06:39 42.88 42.75 42.75 41.5 41.7 47.1 52.01 52.04 52.42 51.7 52 54.4
12/05/2020 21:06:40 41.78 42.54 42.75 41.5 41.7 47.1 51.95 52.09 52.42 51.7 52 54.3
12/05/2020 21:06:41 41.64 42.12 42.75 41.5 41.7 47.1 51.93 52.12 52.42 51.7 52 54.3
12/05/2020 21:06:42 41.28 42.05 42.75 41.5 41.7 47.1 52.25 52.36 52.42 51.7 52 54.3
12/05/2020 21:06:43 40.76 41.84 42.75 41.5 41.7 47.1 51.6 52.34 52.42 51.7 52 54.3
12/05/2020 21:06:44 41.45 41.41 42.75 41.5 41.7 47.1 51.93 52.1 52.42 51.7 52 54.3
12/05/2020 21:06:45 41.63 41.61 42.75 41.5 41.7 47.1 51.64 52.01 52.42 51.7 52 54.3
12/05/2020 21:06:46 41.57 41.78 42.75 41.5 41.7 47.1 51.81 51.99 52.42 51.7 52 54.3
12/05/2020 21:06:47 41.04 41.62 42.75 41.5 41.7 47.1 52.3 52.15 52.42 51.7 52 54.3
12/05/2020 21:06:48 41.03 41.42 42.75 41.5 41.7 47.1 51.51 52.19 52.42 51.7 52 54.3
12/05/2020 21:06:49 41.27 41.56 42.75 41.5 41.7 47.1 50.83 51.84 52.42 51.7 52 54.3
12/05/2020 21:06:50 42.18 42.14 42.75 41.5 41.7 47.1 52.12 52.01 52.42 51.7 52 54.3
12/05/2020 21:06:51 41.07 41.93 42.75 41.5 41.7 47.1 51.51 51.77 52.42 51.7 52 54.3
12/05/2020 21:06:52 41.6 41.76 42.75 41.5 41.7 47.1 51.99 52.02 52.42 51.7 52 54.3
12/05/2020 21:06:53 41.06 41.93 42.75 41.5 41.7 47.1 51.42 51.84 52.42 51.7 52 54.3
12/05/2020 21:06:54 41.45 41.4 42.75 41.5 41.7 47.1 51.96 52.04 52.36 51.7 52 54.3
12/05/2020 21:06:55 42.33 42.09 42.75 41.5 41.7 47.1 51.67 52.08 52.36 51.7 52 54.3
12/05/2020 21:06:56 41.57 42.08 42.75 41.5 41.7 47.1 51.45 51.94 52.36 51.7 52 54.3
12/05/2020 21:06:57 42.08 42.17 42.75 41.5 41.7 47.1 51.8 51.77 52.36 51.7 52 54.3
12/05/2020 21:06:58 41.74 42.01 42.75 41.5 41.7 47.1 50.95 51.77 52.36 51.7 52 54.3
12/05/2020 21:06:59 41.79 42.04 42.75 41.5 41.7 47 51.55 51.57 52.36 51.7 52 54.3
12/05/2020 21:07:00 41.37 42.09 42.75 41.5 41.7 47 51.56 51.67 52.36 51.7 52 54.3
12/05/2020 21:07:01 41.54 41.96 42.75 41.5 41.7 46.8 51.51 51.99 52.36 51.7 52 54.3
12/05/2020 21:07:02 41.51 41.7 42.75 41.5 41.7 46.8 51.77 51.76 52.36 51.7 52 54.3
12/05/2020 21:07:03 42.2 42.21 42.75 41.5 41.7 46.8 51.57 51.86 52.36 51.7 52 54.3
12/05/2020 21:07:04 40.95 42.15 42.75 41.5 41.7 46.8 51.41 51.76 52.36 51.7 52 54.2
12/05/2020 21:07:05 41.27 41.99 42.75 41.5 41.7 46.8 51.22 51.62 52.36 51.7 52 54.2
12/05/2020 21:07:06 41.1 41.54 42.75 41.5 41.8 46.8 51.47 51.61 52.36 51.7 52 54.2
12/05/2020 21:07:07 41.21 41.64 42.75 41.5 41.8 46.8 51.33 51.51 52.36 51.7 52 54.2
12/05/2020 21:07:08 41.33 41.46 42.75 41.5 41.8 46.8 51.1 51.44 52.36 51.7 52 54.2
12/05/2020 21:07:09 41.39 41.91 42.54 41.5 41.8 46.8 51.8 51.7 52.36 51.7 52 54.2
12/05/2020 21:07:10 41.3 41.61 42.21 41.5 41.8 46.8 51.56 51.79 52.36 51.7 52 54.2
12/05/2020 21:07:11 41.58 41.72 42.21 41.5 41.8 46.8 51.3 51.75 52.36 51.7 52 54.2
12/05/2020 21:07:12 41.58 41.82 42.21 41.5 41.8 46.8 51.82 51.92 52.34 51.7 52 54.2
12/05/2020 21:07:13 42.12 42.04 42.21 41.5 41.8 46.8 51.74 51.82 52.19 51.7 52 54.2
12/05/2020 21:07:14 40.52 41.92 42.21 41.5 41.8 46.8 51.83 51.94 52.19 51.7 52 54.2
12/05/2020 21:07:15 41.44 41.47 42.21 41.5 41.8 46.8 51.89 51.94 52.19 51.7 52 54.2
12/05/2020 21:07:16 42.06 42.12 42.21 41.5 41.8 46.8 51.44 52.07 52.19 51.7 52 54.2
12/05/2020 21:07:17 41.04 41.92 42.21 41.5 41.8 46.8 51.61 51.81 52.19 51.7 52 54.2
12/05/2020 21:07:18 41.76 41.77 42.21 41.5 41.8 46.8 51.26 51.52 52.08 51.7 52 54.2
12/05/2020 21:07:19 42.41 42.32 42.32 41.5 41.8 46.8 51.83 52.03 52.08 51.7 52 54.2
12/05/2020 21:07:20 41.4 42.26 42.32 41.5 41.8 46.8 51.4 51.64 52.08 51.7 52 54.2
12/05/2020 21:07:21 41.2 42.01 42.32 41.5 41.8 46.8 52.05 52.07 52.08 51.7 52 54.2
12/05/2020 21:07:22 41.78 41.66 42.32 41.5 41.8 46.8 51.93 51.96 52.08 51.7 52 54.2
12/05/2020 21:07:23 39.98 41.63 42.32 41.5 41.8 46.8 51.33 52.09 52.09 51.7 52 54.2
12/05/2020 21:07:24 41.38 41.46 42.32 41.5 41.8 46.8 51.55 51.88 52.09 51.7 52 54.2
12/05/2020 21:07:25 41.81 41.8 42.32 41.5 41.8 46.8 52.36 52.19 52.19 51.7 52 54.2
12/05/2020 21:07:26 41.53 41.92 42.32 41.5 41.8 46.8 51.4 52.21 52.21 51.7 52 54.2
12/05/2020 21:07:27 41.72 41.84 42.32 41.5 41.8 46.8 52.65 52.37 52.37 51.7 52 54.2
12/05/2020 21:07:28 41.78 41.96 42.32 41.5 41.8 46.8 51.75 52.3 52.37 51.7 52 54.2
12/05/2020 21:07:29 41.59 42.03 42.32 41.5 41.8 46.8 52.12 52.38 52.38 51.7 52 54.2
12/05/2020 21:07:30 41.59 41.94 42.32 41.5 41.8 46.8 51.51 51.97 52.38 51.7 52 54.2
12/05/2020 21:07:31 40.83 41.51 42.32 41.5 41.8 46.8 51.66 51.88 52.38 51.7 52 54.2
12/05/2020 21:07:32 42.39 42.14 42.32 41.5 41.8 46.8 52.53 52.35 52.38 51.7 52 54.2
12/05/2020 21:07:33 41.3 41.97 42.32 41.5 41.8 46.8 51.37 52.33 52.38 51.7 52 54.2
12/05/2020 21:07:34 39.75 41.68 42.32 41.5 41.8 46.8 51.4 51.93 52.38 51.7 52 54.2
12/05/2020 21:07:35 41.58 41.44 42.32 41.5 41.8 46.8 51.82 51.75 52.38 51.7 52 54.2
12/05/2020 21:07:36 40.45 41.44 42.32 41.5 41.8 46.8 51.24 51.71 52.38 51.7 52 54.2
12/05/2020 21:07:37 40.55 40.96 42.32 41.5 41.8 46.8 51.95 51.92 52.38 51.7 52 54.2
12/05/2020 21:07:38 41.12 41.13 42.32 41.5 41.8 46.8 51.49 51.86 52.38 51.7 52 54.2
12/05/2020 21:07:39 41.23 41.57 42.32 41.5 41.8 46.8 50.9 51.77 52.38 51.7 52 54.2
12/05/2020 21:07:40 41.24 41.54 42.32 41.5 41.8 46.8 51.9 51.7 52.38 51.7 52 54.2
12/05/2020 21:07:41 41.19 41.5 42.32 41.5 41.8 46.7 51.02 51.79 52.38 51.7 52 54.2
12/05/2020 21:07:42 41.42 41.76 42.32 41.5 41.8 46.7 50.78 51.26 52.38 51.7 52 54.2
12/05/2020 21:07:43 40.49 41.33 42.32 41.5 41.8 46.7 52.04 51.77 52.38 51.7 52 54.2
12/05/2020 21:07:44 41.53 41.64 42.32 41.5 41.8 46.7 50.88 51.71 52.38 51.7 52 54.2
12/05/2020 21:07:45 41.39 41.71 42.32 41.5 41.8 46.7 51.67 51.64 52.38 51.7 52 54.2
12/05/2020 21:07:46 41.85 41.82 42.32 41.5 41.8 46.7 51.78 51.79 52.38 51.7 52 54.2
12/05/2020 21:07:47 40.29 41.79 42.32 41.5 41.8 46.7 51.6 51.95 52.38 51.7 52 54.2
12/05/2020 21:07:48 41.55 41.44 42.32 41.5 41.8 46.7 52.02 52.03 52.38 51.7 52 54.2
12/05/2020 21:07:49 42.02 41.95 42.26 41.5 41.8 46.7 50.81 51.85 52.38 51.7 52 54.2
12/05/2020 21:07:50 41.61 41.89 42.14 41.5 41.8 46.7 51.45 51.61 52.38 51.7 52 54.2
12/05/2020 21:07:51 41.01 41.84 42.14 41.5 41.8 46.7 51.79 52.09 52.38 51.7 52 54.2
12/05/2020 21:07:52 41.67 41.65 42.14 41.5 41.8 46.7 52.06 52.15 52.38 51.7 52 54.2
12/05/2020 21:07:53 41.99 41.94 42.14 41.5 41.8 46.7 51.06 51.87 52.38 51.7 52 54.2
12/05/2020 21:07:54 41.11 42 42.14 41.5 41.8 46.7 51.37 51.65 52.38 51.7 52 54.2
12/05/2020 21:07:55 41.56 41.89 42.14 41.5 41.8 46.7 52.14 52.16 52.38 51.7 52 54.2
12/05/2020 21:07:56 40.93 41.67 42.14 41.5 41.8 46.7 51.35 51.73 52.38 51.7 52 54.2
12/05/2020 21:07:57 41.9 41.74 42.14 41.5 41.8 46.7 51.43 51.67 52.38 51.7 52 54.2
12/05/2020 21:07:58 41.73 41.88 42.14 41.5 41.8 46.7 51.11 51.55 52.38 51.7 52 54.2
12/05/2020 21:07:59 40.86 41.65 42.14 41.5 41.8 46.7 51.59 51.68 52.35 51.7 52 54.2
12/05/2020 21:08:00 41.62 41.62 42.14 41.5 41.8 46.7 52.43 52.21 52.35 51.7 52 54.2
12/05/2020 21:08:01 41.09 41.75 42.14 41.5 41.8 46.7 51.69 52.05 52.35 51.7 52 54.2
12/05/2020 21:08:02 40.89 41.46 42 41.5 41.8 46.7 51.57 51.91 52.33 51.7 52 54.2
12/05/2020 21:08:03 41.27 41.7 42 41.5 41.8 46.7 51.84 51.93 52.21 51.7 52 54.2
12/05/2020 21:08:04 41.81 41.7 42 41.5 41.8 46.7 50.82 51.89 52.21 51.7 52 54.2
12/05/2020 21:08:05 41.8 41.8 42 41.5 41.8 46.7 51.95 51.81 52.21 51.7 52 54.2
12/05/2020 21:08:06 41.55 42.08 42.08 41.5 41.8 46.7 51.79 52.07 52.21 51.7 51.9 54.2
12/05/2020 21:08:07 41.41 41.85 42.08 41.5 41.8 46.7 51.73 52.19 52.21 51.7 51.9 54.1
12/05/2020 21:08:08 41.16 41.57 42.08 41.5 41.8 46.7 51.65 51.91 52.21 51.7 51.9 54.1
12/05/2020 21:08:09 41.63 41.79 42.08 41.5 41.8 46.7 52.23 52.16 52.21 51.7 51.9 54.1
12/05/2020 21:08:10 41.54 41.72 42.08 41.5 41.8 46.7 51.48 51.91 52.21 51.7 51.9 54.1
12/05/2020 21:08:11 41.6 41.91 42.08 41.5 41.8 46.7 51.49 51.74 52.21 51.7 51.9 54.1
12/05/2020 21:08:12 40.65 41.69 42.08 41.5 41.8 46.6 51.46 51.66 52.21 51.7 51.9 54.1
12/05/2020 21:08:13 42.03 41.77 42.08 41.5 41.8 46.6 51.52 51.9 52.21 51.7 51.9 54.1
12/05/2020 21:08:14 40.4 41.88 42.08 41.5 41.8 46.6 51.13 51.69 52.21 51.7 51.9 54.1
12/05/2020 21:08:15 40.15 40.89 42.08 41.4 41.8 46.6 51.56 51.72 52.21 51.7 51.9 54.1
12/05/2020 21:08:16 41.61 41.37 42.08 41.5 41.8 46.6 51.87 51.76 52.21 51.7 51.9 54.1
12/05/2020 21:08:17 41.03 41.54 42.08 41.4 41.8 46.6 52.35 52.17 52.21 51.7 51.9 54.1
12/05/2020 21:08:18 41.7 41.82 42.08 41.4 41.7 46.6 51.7 52.26 52.26 51.7 51.9 54.1
12/05/2020 21:08:19 41.73 42.01 42.08 41.4 41.7 46.6 51.79 52.22 52.26 51.7 51.9 54.1
12/05/2020 21:08:20 39.75 41.41 42.08 41.4 41.7 46.6 51.52 51.83 52.26 51.7 51.9 54.1
12/05/2020 21:08:21 40.91 40.97 42.08 41.4 41.7 46.6 51.33 51.81 52.26 51.7 51.9 54.1
12/05/2020 21:08:22 40.58 41.31 42.08 41.4 41.7 46.6 51.76 51.82 52.26 51.7 51.9 54.1
12/05/2020 21:08:23 41.07 41.27 42.08 41.4 41.7 46.6 51.64 51.91 52.26 51.7 51.9 54.1
12/05/2020 21:08:24 42.53 42.07 42.08 41.4 41.7 46.6 51.48 51.65 52.26 51.7 51.9 54.1
12/05/2020 21:08:25 41.28 42.17 42.17 41.4 41.7 46.6 52.23 52.31 52.31 51.7 51.9 54.1
12/05/2020 21:08:26 41.93 41.99 42.17 41.5 41.7 46.6 52.04 52.07 52.31 51.7 51.9 54.1
12/05/2020 21:08:27 41.86 42.19 42.19 41.5 41.7 46.6 52.62 52.38 52.38 51.7 51.9 54.1
12/05/2020 21:08:28 40.43 41.77 42.19 41.4 41.7 46.6 51.48 52.43 52.43 51.7 51.9 54.1
12/05/2020 21:08:29 42.02 41.68 42.19 41.4 41.7 46.6 51.64 51.83 52.43 51.7 51.9 54.1
12/05/2020 21:08:30 41.2 41.86 42.19 41.5 41.7 46.6 51.45 51.91 52.43 51.7 51.9 54.1
12/05/2020 21:08:31 41.39 41.66 42.19 41.5 41.7 46.6 51.9 51.87 52.43 51.7 51.9 54.1
12/05/2020 21:08:32 42.12 42.01 42.19 41.5 41.7 46.6 51.97 52.26 52.43 51.7 51.9 54.1
12/05/2020 21:08:33 41.12 42.07 42.19 41.4 41.7 46.6 51.24 51.81 52.43 51.7 51.9 54.1
12/05/2020 21:08:34 41.83 41.88 42.19 41.4 41.7 46.6 51.9 51.75 52.43 51.7 51.9 54.1
12/05/2020 21:08:35 41.13 41.73 42.19 41.4 41.7 46.6 52.06 52.12 52.43 51.7 51.9 54.1
12/05/2020 21:08:36 41.78 41.94 42.19 41.4 41.7 46.6 51.68 51.98 52.43 51.7 51.9 54.1
12/05/2020 21:08:37 40.88 41.61 42.19 41.4 41.7 46.6 51.76 51.93 52.43 51.7 51.9 54.1
12/05/2020 21:08:38 41.33 41.62 42.19 41.4 41.7 46.6 51.34 51.78 52.43 51.7 51.9 54.1
12/05/2020 21:08:39 42.22 42.08 42.19 41.4 41.7 46.6 52.1 51.99 52.43 51.7 51.9 54.1
12/05/2020 21:08:40 41.84 42.02 42.19 41.5 41.7 46.6 51.99 52.12 52.43 51.7 51.9 54.1
12/05/2020 21:08:41 41.88 42.13 42.19 41.5 41.7 46.6 51.58 52.06 52.43 51.7 51.9 54.1
12/05/2020 21:08:42 41.77 42.3 42.3 41.4 41.7 46.6 51.82 52.05 52.43 51.7 51.9 54.1
12/05/2020 21:08:43 41.13 41.71 42.3 41.4 41.7 46.6 52.01 51.96 52.43 51.7 51.9 54.1
12/05/2020 21:08:44 41.48 41.89 42.3 41.4 41.7 46.6 51.8 52.22 52.43 51.7 51.9 54.1
12/05/2020 21:08:45 41.29 41.61 42.3 41.4 41.7 46.6 51.8 51.96 52.43 51.7 51.9 54.1
12/05/2020 21:08:46 41.46 41.72 42.3 41.4 41.7 46.6 51 51.79 52.43 51.7 51.9 54.1
12/05/2020 21:08:47 41.9 41.96 42.3 41.4 41.7 46.6 51.5 51.53 52.43 51.7 51.9 54.1
12/05/2020 21:08:48 42.03 42.1 42.3 41.5 41.7 46.6 51.68 51.73 52.43 51.7 51.9 54.1
12/05/2020 21:08:49 41.47 42.28 42.3 41.5 41.7 46.6 51.66 51.81 52.43 51.7 51.9 54.1
12/05/2020 21:08:50 41.56 41.94 42.3 41.4 41.7 46.6 51.7 51.78 52.43 51.7 51.9 54.1
12/05/2020 21:08:51 40.89 41.55 42.3 41.4 41.7 46.6 51.47 51.71 52.43 51.7 51.9 54.1
12/05/2020 21:08:52 42.06 42.13 42.3 41.4 41.7 46.6 52.12 52.15 52.43 51.7 51.9 54.1
12/05/2020 21:08:53 41.08 41.88 42.3 41.4 41.7 46.6 51.93 52.36 52.43 51.7 51.9 54.1
12/05/2020 21:08:54 41.35 41.79 42.3 41.5 41.7 46.6 51.9 52.09 52.43 51.7 51.9 54.1
12/05/2020 21:08:55 42.27 42.21 42.3 41.5 41.7 46.6 51.7 51.9 52.43 51.7 51.9 54.1
12/05/2020 21:08:56 41.92 42.37 42.37 41.5 41.7 46.6 51.22 51.81 52.43 51.7 51.9 54.1
12/05/2020 21:08:57 41.25 41.9 42.37 41.5 41.7 46.6 51.65 51.75 52.43 51.7 51.9 54.1
12/05/2020 21:08:58 40.98 41.9 42.37 41.5 41.7 46.6 51.93 51.94 52.36 51.7 51.9 54.1
12/05/2020 21:08:59 42.08 41.76 42.37 41.5 41.7 46.6 51.76 51.94 52.36 51.7 51.9 54.1
12/05/2020 21:09:00 40.43 41.82 42.37 41.5 41.7 46.6 51.24 51.98 52.36 51.7 51.9 54.1
12/05/2020 21:09:01 41.15 41.44 42.37 41.5 41.7 46.6 51.58 51.71 52.36 51.7 51.9 54.1
12/05/2020 21:09:02 41.64 41.54 42.37 41.5 41.7 46.6 52.11 52.11 52.36 51.7 51.9 54.1
12/05/2020 21:09:03 41.37 41.89 42.37 41.4 41.7 46.6 51.64 52.13 52.36 51.7 51.9 54.1
12/05/2020 21:09:04 41.31 41.67 42.37 41.4 41.7 46.6 51.26 51.94 52.36 51.7 51.9 54.1
12/05/2020 21:09:05 41.86 41.87 42.37 41.4 41.7 46.6 51.75 51.8 52.36 51.7 51.9 54.1
12/05/2020 21:09:06 41.87 42.07 42.37 41.4 41.7 46.6 51.18 51.84 52.36 51.7 51.9 54.1
12/05/2020 21:09:07 41.23 41.93 42.37 41.5 41.7 46.6 51.85 51.82 52.36 51.7 51.9 54.1
12/05/2020 21:09:08 40.65 41.76 42.37 41.4 41.7 46.6 52.24 52.18 52.36 51.7 51.9 54.1
12/05/2020 21:09:09 41.9 41.6 42.37 41.4 41.7 46.6 51.51 52.07 52.36 51.7 51.9 54.1
12/05/2020 21:09:10 41.98 41.99 42.37 41.5 41.7 46.6 51.52 51.84 52.36 51.7 51.9 54.1
12/05/2020 21:09:11 40.89 42.02 42.37 41.5 41.7 46.6 51.07 51.6 52.36 51.7 51.9 54.1
12/05/2020 21:09:12 41.19 41.68 42.37 41.4 41.7 46.6 51.33 51.44 52.36 51.7 51.9 54.1
12/05/2020 21:09:13 41.46 41.69 42.37 41.4 41.7 46.6 51.41 51.56 52.36 51.7 51.9 54.1
12/05/2020 21:09:14 41.22 41.87 42.37 41.4 41.7 46.6 51.24 51.65 52.36 51.7 51.9 54.1
12/05/2020 21:09:15 42.16 41.89 42.37 41.4 41.7 46.6 51.78 51.85 52.36 51.7 51.9 54.1
12/05/2020 21:09:16 40.81 41.89 42.37 41.5 41.7 46.6 52.18 52.16 52.36 51.7 51.9 54.1
12/05/2020 21:09:17 41.49 41.66 42.37 41.4 41.7 46.6 51.7 52.1 52.36 51.7 51.9 54.1
12/05/2020 21:09:18 42.11 42.12 42.37 41.4 41.7 46.6 51.33 51.95 52.36 51.7 51.9 54.1
12/05/2020 21:09:19 40.59 41.93 42.37 41.4 41.7 46.6 52.19 52.23 52.36 51.7 51.9 54.1
12/05/2020 21:09:20 41.93 41.85 42.37 41.4 41.7 46.6 51.48 51.98 52.36 51.7 51.9 54.1
12/05/2020 21:09:21 41.16 41.88 42.37 41.4 41.7 46.6 51.45 51.8 52.36 51.7 51.9 54.1
12/05/2020 21:09:22 42.31 42.14 42.37 41.4 41.7 46.6 52.06 51.95 52.36 51.7 51.9 54.1
12/05/2020 21:09:23 40.84 42.1 42.37 41.4 41.7 46.6 51.6 52.12 52.23 51.7 51.9 54.1
12/05/2020 21:09:24 42 41.95 42.37 41.4 41.7 46.6 51.8 51.92 52.23 51.7 51.9 54.1
12/05/2020 21:09:25 41.62 41.97 42.37 41.4 41.7 46.6 52.14 52.23 52.23 51.7 51.9 54.1
12/05/2020 21:09:26 41.24 41.9 42.14 41.4 41.7 46.6 52.56 52.61 52.61 51.7 51.9 54.1
12/05/2020 21:09:27 41.58 41.71 42.14 41.4 41.7 46.6 51.76 52.18 52.61 51.7 51.9 54.1
12/05/2020 21:09:28 42.1 42.25 42.25 41.4 41.7 46.6 51.11 52.01 52.61 51.7 51.9 54.1
12/05/2020 21:09:29 40.93 41.9 42.25 41.4 41.7 46.6 51.11 51.53 52.61 51.7 51.9 54.1
12/05/2020 21:09:30 41.29 41.58 42.25 41.4 41.7 46.6 51.51 51.59 52.61 51.7 51.9 54.1
12/05/2020 21:09:31 41.07 41.35 42.25 41.4 41.7 46.6 51.72 51.62 52.61 51.7 51.9 54.1
12/05/2020 21:09:32 40.9 41.54 42.25 41.4 41.7 46.6 51.63 51.83 52.61 51.7 51.9 54.1
12/05/2020 21:09:33 42.03 41.81 42.25 41.4 41.7 46.6 52.16 52.13 52.61 51.7 51.9 54.1
12/05/2020 21:09:34 41.42 42.13 42.25 41.4 41.7 46.6 51.77 52.12 52.61 51.7 51.9 54.1
12/05/2020 21:09:35 41.73 42.04 42.25 41.4 41.7 46.6 52.06 52.28 52.61 51.7 51.9 54.1
12/05/2020 21:09:36 41.38 41.72 42.25 41.4 41.7 46.6 51.48 52.12 52.61 51.7 51.9 54.1
12/05/2020 21:09:37 41.71 41.89 42.25 41.4 41.7 46.6 51.52 51.8 52.61 51.7 51.9 54.1
12/05/2020 21:09:38 39.93 41.6 42.25 41.4 41.7 46.6 51.68 51.8 52.61 51.7 51.9 54.1
12/05/2020 21:09:39 42.07 41.82 42.25 41.4 41.7 46.6 51.68 51.87 52.61 51.7 51.9 54.1
12/05/2020 21:09:40 41.32 42.05 42.25 41.4 41.7 46.6 51.61 51.9 52.61 51.7 51.9 54.1
12/05/2020 21:09:41 41.04 41.73 42.25 41.4 41.7 46.6 51.78 51.9 52.61 51.7 51.9 54.1
12/05/2020 21:09:42 41.66 41.66 42.25 41.4 41.7 46.6 52.14 52.23 52.61 51.7 51.9 54.1
12/05/2020 21:09:43 40.93 41.47 42.25 41.4 41.7 46.6 51.46 51.96 52.61 51.7 51.9 54.1
12/05/2020 21:09:44 41.65 41.76 42.25 41.4 41.7 46.5 52 52 52.61 51.7 51.9 54.1
12/05/2020 21:09:45 41.65 41.84 42.25 41.4 41.7 46.5 51.29 52.08 52.61 51.7 51.9 54
12/05/2020 21:09:46 41.21 41.72 42.25 41.4 41.7 46.5 51.76 51.93 52.61 51.7 51.9 54
12/05/2020 21:09:47 41.08 41.4 42.25 41.4 41.7 46.5 51.56 51.71 52.61 51.7 51.9 54
12/05/2020 21:09:48 41.17 41.57 42.25 41.4 41.7 46.5 51.58 51.84 52.61 51.7 51.9 54
12/05/2020 21:09:49 41.5 41.53 42.25 41.4 41.7 46.4 51.76 51.77 52.61 51.7 51.9 53.9
12/05/2020 21:09:50 40.3 41.38 42.25 41.4 41.7 46.3 51.63 51.84 52.61 51.7 51.9 53.9
12/05/2020 21:09:51 41.56 41.54 42.25 41.4 41.7 46.3 51.12 51.78 52.61 51.7 51.9 53.8
12/05/2020 21:09:52 41.5 41.63 42.25 41.4 41.7 46.3 51.72 51.68 52.61 51.7 51.9 53.8
12/05/2020 21:09:53 41.14 41.67 42.25 41.4 41.7 46.3 51.36 51.77 52.61 51.7 51.9 53.8
12/05/2020 21:09:54 42.03 41.98 42.25 41.4 41.7 46.2 51.28 51.49 52.61 51.7 51.9 53.8
12/05/2020 21:09:55 41.62 41.89 42.25 41.4 41.7 46.2 52.15 51.99 52.61 51.7 51.9 53.8
12/05/2020 21:09:56 41.99 41.99 42.25 41.4 41.7 46.2 51.49 51.86 52.28 51.7 51.9 53.7
12/05/2020 21:09:57 41.32 42.2 42.25 41.4 41.7 46.2 51.11 51.74 52.28 51.7 51.9 53.7
12/05/2020 21:09:58 41.21 41.52 42.2 41.4 41.7 46.2 51.49 51.64 52.28 51.7 51.9 53.7
12/05/2020 21:09:59 40.54 41.76 42.2 41.4 41.7 46.2 51.79 51.69 52.28 51.7 51.9 53.7
12/05/2020 21:10:00 41.6 41.49 42.2 41.4 41.7 46.1 51.61 51.89 52.28 51.7 51.9 53.6
12/05/2020 21:10:01 41.53 41.52 42.2 41.4 41.7 46.1 52.16 52.13 52.28 51.7 51.9 53.6
12/05/2020 21:10:02 41.46 41.65 42.2 41.4 41.7 46.1 51.27 51.97 52.28 51.7 51.9 53.6
12/05/2020 21:10:03 41.99 42.13 42.2 41.4 41.7 46.1 51.74 51.88 52.28 51.7 51.9 53.6
12/05/2020 21:10:04 41.59 42.02 42.2 41.4 41.7 46.1 51.56 51.82 52.28 51.7 51.9 53.6
12/05/2020 21:10:05 42.47 42.42 42.42 41.4 41.7 46.1 51.36 51.71 52.23 51.7 51.9 53.6
12/05/2020 21:10:06 40.75 42.21 42.42 41.4 41.7 46.1 51.61 51.72 52.23 51.7 51.9 53.6
12/05/2020 21:10:07 42.41 42.15 42.42 41.4 41.7 46.1 51.63 51.78 52.23 51.7 51.9 53.6
12/05/2020 21:10:08 40.36 42.1 42.42 41.4 41.7 46.1 51.42 51.7 52.23 51.7 51.9 53.6
12/05/2020 21:10:09 41.59 41.66 42.42 41.4 41.7 46.1 51.48 51.64 52.23 51.7 51.9 53.6
12/05/2020 21:10:10 41.97 41.94 42.42 41.4 41.7 46.1 51.71 51.73 52.23 51.7 51.9 53.6
12/05/2020 21:10:11 41.41 41.94 42.42 41.4 41.7 46.1 51.45 51.95 52.23 51.7 51.9 53.6
12/05/2020 21:10:12 42.09 42.12 42.42 41.4 41.7 46.1 51.11 51.54 52.13 51.7 51.9 53.6
12/05/2020 21:10:13 41.59 42.33 42.42 41.4 41.7 46.1 51.67 51.73 52.13 51.7 51.9 53.6
12/05/2020 21:10:14 41.94 42 42.42 41.4 41.7 46.1 51.58 51.7 52.13 51.7 51.9 53.6
12/05/2020 21:10:15 41.59 42.01 42.42 41.4 41.7 46.1 51.56 51.77 52.13 51.7 51.9 53.6
12/05/2020 21:10:16 41.53 42.15 42.42 41.4 41.7 46.1 51.66 51.71 52.13 51.7 51.9 53.6
12/05/2020 21:10:17 42.7 42.36 42.42 41.5 41.7 46.1 51.3 51.91 52.13 51.7 51.9 53.6
12/05/2020 21:10:18 41.05 42.22 42.42 41.5 41.7 46.1 52.32 52.05 52.13 51.7 51.9 53.6
12/05/2020 21:10:19 40.59 41.67 42.42 41.4 41.7 46.1 51.96 52.16 52.16 51.7 51.9 53.6
12/05/2020 21:10:20 40.77 40.99 42.42 41.4 41.7 46.1 51.34 51.96 52.16 51.7 51.9 53.6
12/05/2020 21:10:21 40.38 40.94 42.42 41.4 41.7 46.1 51.92 52.07 52.16 51.7 51.9 53.6
12/05/2020 21:10:22 41.11 41.35 42.42 41.4 41.7 46.1 51.88 51.99 52.16 51.7 51.9 53.6
12/05/2020 21:10:23 41.08 41.32 42.42 41.4 41.7 46.1 51.66 52.05 52.16 51.7 51.9 53.6
12/05/2020 21:10:24 42.21 41.92 42.42 41.4 41.7 46.1 51.26 51.93 52.16 51.7 51.9 53.6
12/05/2020 21:10:25 41.08 41.9 42.42 41.4 41.7 46.1 51.26 51.69 52.16 51.7 51.9 53.6
12/05/2020 21:10:26 40.23 41.76 42.42 41.4 41.7 46.1 52.48 52.06 52.16 51.7 51.9 53.6
12/05/2020 21:10:27 41.8 41.72 42.42 41.4 41.7 46.1 52.21 52.28 52.28 51.7 51.9 53.6
12/05/2020 21:10:28 42.28 42.11 42.42 41.4 41.7 46.1 52.22 52.41 52.41 51.7 51.9 53.6
12/05/2020 21:10:29 41.85 42.1 42.42 41.4 41.7 46.1 51.54 52.4 52.41 51.7 51.9 53.6
12/05/2020 21:10:30 40.4 41.97 42.42 41.4 41.7 46.1 51.83 52.12 52.41 51.7 51.9 53.6
12/05/2020 21:10:31 42.19 41.91 42.42 41.4 41.7 46.1 51.69 51.87 52.41 51.7 51.9 53.6
12/05/2020 21:10:32 40.78 41.92 42.42 41.4 41.7 46.1 51.62 51.93 52.41 51.7 51.9 53.6
12/05/2020 21:10:33 42.05 41.81 42.42 41.4 41.7 46.1 51.94 52.14 52.41 51.7 51.9 53.6
12/05/2020 21:10:34 40.5 41.78 42.42 41.4 41.7 46.1 51.21 51.89 52.41 51.7 51.9 53.6
12/05/2020 21:10:35 42.1 41.96 42.36 41.4 41.7 46.1 51.57 51.63 52.41 51.7 51.9 53.6
12/05/2020 21:10:36 41.44 41.98 42.36 41.4 41.7 46.1 52.08 52.05 52.41 51.7 51.9 53.6
12/05/2020 21:10:37 41.66 41.92 42.36 41.4 41.7 46.1 51.79 51.94 52.41 51.7 51.9 53.6
12/05/2020 21:10:38 41.8 42.08 42.36 41.4 41.7 46.1 51.11 52.05 52.41 51.7 51.9 53.6
12/05/2020 21:10:39 41.71 41.81 42.36 41.4 41.7 46.1 52 52.02 52.41 51.7 51.9 53.6
12/05/2020 21:10:40 42.23 42.22 42.36 41.4 41.7 46.1 51.48 51.81 52.41 51.7 51.9 53.6
12/05/2020 21:10:41 40.57 42.21 42.36 41.4 41.7 46.1 51.74 51.98 52.41 51.7 51.9 53.6
12/05/2020 21:10:42 41.5 41.68 42.36 41.4 41.7 46.1 51.21 51.66 52.41 51.7 51.9 53.6
12/05/2020 21:10:43 41.15 41.47 42.36 41.4 41.7 46.1 51.27 51.37 52.41 51.7 51.9 53.6
12/05/2020 21:10:44 42.24 42.02 42.36 41.4 41.7 46.1 51.85 52.11 52.41 51.7 51.9 53.6
12/05/2020 21:10:45 41.13 42.11 42.36 41.4 41.7 46.1 52.11 52.02 52.41 51.7 51.9 53.6
12/05/2020 21:10:46 41.09 41.61 42.36 41.4 41.7 46.1 51.46 51.84 52.41 51.7 51.9 53.6
12/05/2020 21:10:47 41.89 41.92 42.22 41.4 41.7 46.1 51.23 52.01 52.41 51.7 51.9 53.6
12/05/2020 21:10:48 41.09 42.01 42.22 41.4 41.7 46.1 51.54 51.69 52.41 51.7 51.9 53.6
12/05/2020 21:10:49 41.52 41.61 42.22 41.4 41.7 46.1 51.25 51.54 52.41 51.7 51.9 53.6
12/05/2020 21:10:50 41.79 41.96 42.22 41.4 41.7 46.1 51.68 51.71 52.41 51.7 51.9 53.6
12/05/2020 21:10:51 41.6 41.98 42.22 41.4 41.7 46.1 52.04 52.15 52.41 51.7 51.9 53.6
12/05/2020 21:10:52 41.56 41.75 42.22 41.4 41.7 46.1 51.05 51.83 52.41 51.7 51.9 53.6
12/05/2020 21:10:53 41.62 41.87 42.22 41.4 41.7 46.1 50.65 51.73 52.41 51.7 51.9 53.6
12/05/2020 21:10:54 41.84 41.98 42.22 41.5 41.7 46.1 51.98 51.75 52.41 51.7 51.9 53.6
12/05/2020 21:10:55 41.09 42.04 42.22 41.5 41.7 46.1 51.46 51.74 52.41 51.7 51.9 53.6
12/05/2020 21:10:56 42.73 42.25 42.25 41.5 41.7 46.1 52.15 52.05 52.41 51.7 51.9 53.6
12/05/2020 21:10:57 40.27 42.24 42.25 41.5 41.7 46.1 51.92 52.15 52.41 51.7 51.9 53.6
12/05/2020 21:10:58 41.87 41.87 42.25 41.5 41.7 46.1 51.44 51.88 52.4 51.7 51.9 53.6
12/05/2020 21:10:59 40.87 41.58 42.25 41.5 41.7 46.1 51.29 51.71 52.15 51.7 51.9 53.6
12/05/2020 21:11:00 40.95 41.27 42.25 41.5 41.7 46.1 51.58 51.69 52.15 51.7 51.9 53.6
12/05/2020 21:11:01 41.44 41.59 42.25 41.5 41.7 46.1 51.5 51.79 52.15 51.7 51.9 53.6
12/05/2020 21:11:02 41.33 41.53 42.25 41.5 41.7 46.1 51.44 51.7 52.15 51.7 51.9 53.6
12/05/2020 21:11:03 40.85 41.51 42.25 41.5 41.7 46.1 51.87 51.86 52.15 51.7 51.9 53.6
12/05/2020 21:11:04 41.7 41.63 42.25 41.5 41.7 46.1 51.88 52.13 52.15 51.7 51.9 53.6
12/05/2020 21:11:05 41.52 41.68 42.25 41.5 41.7 46.1 52.19 52.31 52.31 51.7 51.9 53.6
12/05/2020 21:11:06 41.49 41.83 42.25 41.5 41.7 46.1 51.32 52.11 52.31 51.7 51.9 53.6
12/05/2020 21:11:07 41.53 41.78 42.25 41.5 41.7 46.1 51.69 51.71 52.31 51.7 51.9 53.6
12/05/2020 21:11:08 41.22 41.72 42.25 41.5 41.7 46.1 52.05 51.99 52.31 51.7 51.9 53.6
12/05/2020 21:11:09 41.59 41.68 42.25 41.5 41.7 46.1 51.77 51.94 52.31 51.7 51.9 53.6
12/05/2020 21:11:10 41.53 41.77 42.25 41.5 41.7 46.1 51.42 51.88 52.31 51.7 51.9 53.6
12/05/2020 21:11:11 41.33 42.03 42.25 41.5 41.7 46.1 51.34 51.8 52.31 51.7 51.9 53.6
12/05/2020 21:11:12 41.62 41.84 42.25 41.5 41.7 46.1 50.97 51.63 52.31 51.7 51.9 53.6
12/05/2020 21:11:13 41.58 41.95 42.25 41.5 41.7 46.1 51.84 51.74 52.31 51.7 51.9 53.6
12/05/2020 21:11:14 41.45 41.93 42.25 41.5 41.7 46.1 50.93 51.71 52.31 51.7 51.9 53.6
12/05/2020 21:11:15 42.58 42.18 42.25 41.5 41.7 46.1 51.73 51.79 52.31 51.7 51.9 53.6
12/05/2020 21:11:16 42.01 42.33 42.33 41.5 41.7 46.1 51.87 51.89 52.31 51.7 51.9 53.6
12/05/2020 21:11:17 41.85 42.44 42.44 41.5 41.7 46.1 51.74 51.89 52.31 51.7 51.9 53.6
12/05/2020 21:11:18 41.06 42.28 42.44 41.5 41.7 46.1 51.29 51.98 52.31 51.7 51.9 53.6
12/05/2020 21:11:19 40.87 41.61 42.44 41.5 41.7 46.1 52.1 51.97 52.31 51.7 51.9 53.6
12/05/2020 21:11:20 41.84 41.75 42.44 41.5 41.7 46.1 51.5 52.12 52.31 51.7 51.9 53.6
12/05/2020 21:11:21 40.84 41.67 42.44 41.5 41.7 46.1 51.34 51.91 52.31 51.7 51.9 53.6
12/05/2020 21:11:22 41.45 41.59 42.44 41.5 41.7 46.1 51.91 51.89 52.31 51.7 51.9 53.6
12/05/2020 21:11:23 40.49 41.51 42.44 41.5 41.7 46.1 51.93 52 52.31 51.7 51.9 53.6
12/05/2020 21:11:24 41.47 41.51 42.44 41.5 41.7 46.1 51.51 52.17 52.31 51.7 51.9 53.6
12/05/2020 21:11:25 41.97 41.92 42.44 41.5 41.7 46.1 51.99 52.07 52.31 51.7 51.9 53.6
12/05/2020 21:11:26 42.42 42.49 42.49 41.5 41.7 46.1 50.92 51.89 52.31 51.7 51.9 53.6
12/05/2020 21:11:27 40.6 42.1 42.49 41.5 41.7 46.1 52.19 51.91 52.31 51.7 51.9 53.6
12/05/2020 21:11:28 41.68 41.78 42.49 41.5 41.7 46.1 51.57 51.95 52.31 51.7 51.9 53.6
12/05/2020 21:11:29 41.51 41.74 42.49 41.5 41.7 46.1 51.46 51.76 52.31 51.7 51.9 53.6
12/05/2020 21:11:30 41.93 42.13 42.49 41.5 41.7 46.1 51.45 51.67 52.31 51.7 51.9 53.6
12/05/2020 21:11:31 40.49 41.82 42.49 41.5 41.7 46.1 52.07 51.94 52.31 51.7 51.9 53.6
12/05/2020 21:11:32 42.41 42.1 42.49 41.5 41.7 46.1 51.53 51.83 52.31 51.7 51.9 53.6
12/05/2020 21:11:33 40.61 42.03 42.49 41.5 41.7 46.1 51.44 51.91 52.31 51.7 51.9 53.6
12/05/2020 21:11:34 41.41 41.64 42.49 41.5 41.7 46.1 52.05 52.03 52.31 51.7 51.9 53.6
12/05/2020 21:11:35 41.39 41.69 42.49 41.5 41.7 46.1 51.43 52.02 52.17 51.7 51.9 53.6
12/05/2020 21:11:36 42.29 42.08 42.49 41.5 41.7 46.1 51.98 52.1 52.17 51.7 51.9 53.6
12/05/2020 21:11:37 41.68 42.25 42.49 41.5 41.7 46.1 51.73 52.01 52.17 51.7 51.9 53.6
12/05/2020 21:11:38 40.47 41.88 42.49 41.5 41.7 46.1 51.22 51.85 52.17 51.7 51.9 53.6
12/05/2020 21:11:39 41.77 41.66 42.49 41.5 41.7 46.1 51.22 51.58 52.17 51.7 51.9 53.6
12/05/2020 21:11:40 42.07 42.14 42.49 41.5 41.7 46.1 51.51 51.71 52.17 51.7 51.9 53.6
12/05/2020 21:11:41 40.91 41.92 42.49 41.5 41.7 46.1 50.84 51.69 52.17 51.7 51.9 53.6
12/05/2020 21:11:42 41.24 41.55 42.49 41.5 41.7 46.1 51.97 51.7 52.17 51.7 51.9 53.6
12/05/2020 21:11:43 42.53 42.19 42.49 41.5 41.7 46.1 51.64 51.81 52.17 51.7 51.9 53.6
12/05/2020 21:11:44 41.34 42.18 42.49 41.5 41.7 46.1 50.95 51.88 52.17 51.7 51.9 53.6
12/05/2020 21:11:45 40.89 42.03 42.49 41.5 41.7 46.1 52.04 51.86 52.17 51.7 51.9 53.6
12/05/2020 21:11:46 41.62 41.65 42.49 41.5 41.7 46.1 51.18 51.71 52.17 51.7 51.9 53.6
12/05/2020 21:11:47 41.37 41.59 42.49 41.5 41.7 46.1 51.52 51.6 52.17 51.6 51.9 53.6
12/05/2020 21:11:48 40.61 41.72 42.49 41.5 41.7 46.1 51.84 51.89 52.17 51.6 51.9 53.6
12/05/2020 21:11:49 41.38 41.37 42.49 41.5 41.7 46.1 51.78 51.95 52.17 51.7 51.9 53.6
12/05/2020 21:11:50 41.79 41.86 42.49 41.5 41.7 46.1 51.19 52.05 52.17 51.6 51.9 53.6
12/05/2020 21:11:51 42.02 42.01 42.49 41.5 41.7 46.1 51.96 51.87 52.17 51.7 51.9 53.6
12/05/2020 21:11:52 40.31 42.05 42.49 41.5 41.7 46.1 51.51 51.86 52.17 51.6 51.9 53.6
12/05/2020 21:11:53 42.13 41.81 42.49 41.5 41.7 46.1 51.7 51.82 52.17 51.7 51.9 53.6
12/05/2020 21:11:54 41.03 41.8 42.49 41.5 41.7 46.1 51.78 51.92 52.1 51.6 51.9 53.6
12/05/2020 21:11:55 41.93 42.1 42.49 41.5 41.7 46 51.41 51.9 52.1 51.6 51.9 53.6
12/05/2020 21:11:56 41.84 41.97 42.25 41.5 41.7 46 51.98 52.07 52.1 51.7 51.9 53.6
12/05/2020 21:11:57 41.46 42.25 42.25 41.5 41.7 46 51.39 51.81 52.1 51.6 51.9 53.6
12/05/2020 21:11:58 41.64 41.8 42.25 41.5 41.7 46 52.1 51.9 52.1 51.7 51.9 53.6
12/05/2020 21:11:59 40.96 41.69 42.25 41.5 41.7 46 51.44 51.98 52.1 51.7 51.9 53.6
12/05/2020 21:12:00 41.81 41.88 42.25 41.5 41.7 46 51.96 51.86 52.1 51.7 51.9 53.6
12/05/2020 21:12:01 41.63 41.81 42.25 41.5 41.7 46 50.84 51.84 52.1 51.7 51.9 53.6
12/05/2020 21:12:02 41.59 41.84 42.25 41.5 41.7 46 51.81 51.79 52.1 51.7 51.9 53.6
12/05/2020 21:12:03 41.72 41.97 42.25 41.5 41.7 46 51.48 51.7 52.1 51.7 51.9 53.6
12/05/2020 21:12:04 41.56 42.09 42.25 41.5 41.7 46 52.17 51.99 52.1 51.7 51.9 53.5
12/05/2020 21:12:05 41.72 41.96 42.25 41.5 41.7 46 51.87 52.01 52.1 51.7 51.9 53.5
12/05/2020 21:12:06 40.98 41.54 42.25 41.5 41.7 46 51.38 51.98 52.07 51.7 51.9 53.5
12/05/2020 21:12:07 41.52 41.71 42.25 41.5 41.7 46 52.09 52.11 52.11 51.7 51.9 53.5
12/05/2020 21:12:08 41.73 41.82 42.25 41.5 41.7 46 51.42 52.06 52.11 51.7 51.9 53.5
12/05/2020 21:12:09 41.15 41.75 42.25 41.5 41.7 46 51.82 52.01 52.11 51.7 51.9 53.5
12/05/2020 21:12:10 41.05 41.58 42.25 41.5 41.7 46 51.22 51.81 52.11 51.7 51.9 53.5
12/05/2020 21:12:11 41.56 41.57 42.25 41.5 41.7 46 52.15 52.09 52.11 51.7 51.9 53.5
12/05/2020 21:12:12 41.11 41.7 42.25 41.5 41.7 46 52.35 52.28 52.28 51.7 51.9 53.5
12/05/2020 21:12:13 41.47 41.52 42.25 41.5 41.7 46 52.25 52.63 52.63 51.7 51.9 53.5
12/05/2020 21:12:14 41.61 41.76 42.25 41.5 41.7 46 52.01 52.16 52.63 51.7 51.9 53.5
12/05/2020 21:12:15 41.32 41.73 42.25 41.5 41.7 46 52.17 52.29 52.63 51.7 51.9 53.5
12/05/2020 21:12:16 41.16 41.55 42.25 41.5 41.7 46 52.5 52.74 52.74 51.7 51.9 53.5
12/05/2020 21:12:17 40.99 41.56 42.25 41.5 41.7 46 52.47 52.62 52.74 51.7 51.9 53.5
12/05/2020 21:12:18 41.56 41.58 42.25 41.5 41.7 46 52.66 52.8 52.8 51.7 51.9 53.5
12/05/2020 21:12:19 42.11 42.03 42.25 41.5 41.7 46 52.82 52.91 52.91 51.7 51.9 53.5
12/05/2020 21:12:20 42.14 42.24 42.25 41.5 41.7 46 52.71 52.92 52.92 51.7 51.9 53.5
12/05/2020 21:12:21 41.87 42.11 42.25 41.5 41.7 46 52.01 52.89 52.92 51.7 51.9 53.5
12/05/2020 21:12:22 42.1 42.58 42.58 41.5 41.7 46 51.97 52.31 52.92 51.7 51.9 53.5
12/05/2020 21:12:23 41.27 42.01 42.58 41.5 41.7 46 52.69 52.58 52.92 51.7 51.9 53.5
12/05/2020 21:12:24 41.73 42.06 42.58 41.5 41.7 46 51.95 52.74 52.92 51.7 51.9 53.5
12/05/2020 21:12:25 41.09 41.59 42.58 41.5 41.7 46 52.54 52.63 52.92 51.7 51.9 53.5
12/05/2020 21:12:26 42.37 42.16 42.58 41.5 41.7 46 51.89 52.4 52.92 51.7 51.9 53.5
12/05/2020 21:12:27 41.69 42.09 42.58 41.5 41.7 46 51.55 52.27 52.92 51.7 51.9 53.5
12/05/2020 21:12:28 41.63 41.9 42.58 41.5 41.7 46 52.19 52.12 52.92 51.7 51.9 53.5
12/05/2020 21:12:29 41.53 42.04 42.58 41.5 41.7 46 51.13 52.22 52.92 51.7 51.9 53.5
12/05/2020 21:12:30 41.33 41.77 42.58 41.5 41.7 46 52 51.85 52.92 51.7 51.9 53.5
12/05/2020 21:12:31 40.75 41.58 42.58 41.5 41.7 46 51.81 51.93 52.92 51.7 51.9 53.5
12/05/2020 21:12:32 41.29 41.46 42.58 41.5 41.7 46 50.91 51.85 52.92 51.7 51.9 53.5
12/05/2020 21:12:33 41.11 41.54 42.58 41.5 41.7 46 51.77 51.77 52.92 51.7 51.9 53.5
12/05/2020 21:12:34 41.31 41.54 42.58 41.5 41.7 46 51.32 51.68 52.92 51.7 51.9 53.5
12/05/2020 21:12:35 41.21 41.42 42.58 41.5 41.7 46 52.32 52.09 52.92 51.7 51.9 53.5
12/05/2020 21:12:36 41.1 41.51 42.58 41.5 41.7 45.9 51.19 52.08 52.92 51.7 51.9 53.5
12/05/2020 21:12:37 41.36 41.53 42.58 41.5 41.7 45.9 51.84 51.76 52.92 51.7 51.9 53.5
12/05/2020 21:12:38 41.21 41.63 42.58 41.5 41.7 45.9 51.46 51.84 52.92 51.7 51.9 53.5
12/05/2020 21:12:39 41.93 41.79 42.58 41.5 41.7 45.9 51.91 51.96 52.92 51.7 51.9 53.5
12/05/2020 21:12:40 41.18 41.76 42.58 41.5 41.7 45.9 51.11 51.81 52.92 51.7 51.9 53.5
12/05/2020 21:12:41 41.59 41.79 42.58 41.5 41.7 45.9 52.13 52.06 52.92 51.7 51.9 53.5
12/05/2020 21:12:42 42.24 42.12 42.58 41.5 41.7 45.9 51.36 51.86 52.92 51.7 51.9 53.5
12/05/2020 21:12:43 41.15 41.98 42.58 41.5 41.7 45.9 51.31 51.73 52.92 51.7 51.9 53.5
12/05/2020 21:12:44 40.69 41.73 42.58 41.5 41.7 45.9 51.71 51.8 52.92 51.7 51.9 53.5
12/05/2020 21:12:45 41.45 41.74 42.58 41.5 41.7 45.9 51.49 51.64 52.92 51.7 51.9 53.5
12/05/2020 21:12:46 41.6 41.66 42.58 41.5 41.7 45.9 52.2 52.11 52.92 51.7 51.9 53.5
12/05/2020 21:12:47 40.57 41.81 42.58 41.5 41.7 45.9 51.54 52.15 52.92 51.7 51.9 53.5
12/05/2020 21:12:48 41.62 41.53 42.58 41.5 41.7 45.9 51.71 51.88 52.92 51.7 51.9 53.5
12/05/2020 21:12:49 41.4 41.57 42.58 41.5 41.7 45.9 51.59 51.77 52.92 51.7 51.9 53.5
12/05/2020 21:12:50 40.55 41.84 42.58 41.5 41.7 45.9 51.75 52.08 52.89 51.7 51.9 53.5
12/05/2020 21:12:51 41.4 41.33 42.58 41.5 41.7 45.9 52.23 52.27 52.74 51.7 51.9 53.5
12/05/2020 21:12:52 41.4 41.61 42.16 41.5 41.7 45.9 51.1 52.06 52.74 51.7 51.9 53.5
12/05/2020 21:12:53 41.53 41.66 42.16 41.5 41.7 45.9 51.7 51.72 52.74 51.7 51.9 53.5
12/05/2020 21:12:54 40.7 41.61 42.16 41.5 41.7 45.9 51.44 51.74 52.63 51.7 51.9 53.5
12/05/2020 21:12:55 41.35 41.47 42.16 41.5 41.7 45.9 51.69 51.72 52.4 51.7 51.9 53.5
12/05/2020 21:12:56 42.17 42.17 42.17 41.5 41.7 45.9 51.7 51.77 52.27 51.7 51.9 53.5
12/05/2020 21:12:57 41.49 41.88 42.17 41.5 41.7 45.9 51.42 51.8 52.27 51.7 51.9 53.5
12/05/2020 21:12:58 41.69 42.05 42.17 41.5 41.7 45.9 51.89 52.11 52.27 51.7 51.9 53.5
12/05/2020 21:12:59 40.94 41.72 42.17 41.5 41.7 45.9 50.92 51.73 52.27 51.7 51.9 53.5
12/05/2020 21:13:00 41.06 41.54 42.17 41.5 41.7 45.9 52.32 52.04 52.27 51.7 51.9 53.5
12/05/2020 21:13:01 41 41.48 42.17 41.5 41.7 45.9 51.61 52.05 52.27 51.7 51.9 53.5
12/05/2020 21:13:02 41.6 41.5 42.17 41.5 41.7 45.9 52.12 52.16 52.27 51.7 51.9 53.5
12/05/2020 21:13:03 41.86 41.92 42.17 41.5 41.7 45.9 51.49 52.36 52.36 51.7 51.9 53.5
12/05/2020 21:13:04 41.29 41.99 42.17 41.5 41.7 45.9 51.14 51.56 52.36 51.7 51.9 53.5
12/05/2020 21:13:05 41.58 41.95 42.17 41.5 41.7 45.9 51.98 51.94 52.36 51.7 51.9 53.5
12/05/2020 21:13:06 41.26 41.78 42.17 41.5 41.7 45.9 51.23 51.69 52.36 51.7 51.9 53.5
12/05/2020 21:13:07 41.17 41.44 42.17 41.5 41.5 45.9 51.84 51.89 52.36 51.7 51.7 53.5
12/05/2020 21:13:08 41.39 41.62 42.17 41.5 41.5 45.9 51.13 51.66 52.36 51.7 51.7 53.5
12/05/2020 21:13:09 40.46 41.42 42.17 41.5 41.5 45.9 52.22 52.06 52.36 51.7 51.7 53.5
12/05/2020 21:13:10 41.68 41.48 42.17 41.5 41.5 45.9 51.09 52.02 52.36 51.7 51.7 53.5
12/05/2020 21:13:11 41.95 41.94 42.17 41.5 41.5 45.9 52.07 51.98 52.36 51.7 51.7 53.5
12/05/2020 21:13:12 41.41 41.72 42.17 41.5 41.5 45.9 51.71 51.96 52.36 51.7 51.7 53.5
12/05/2020 21:13:13 42.13 42.27 42.27 41.5 41.5 45.9 51.45 51.79 52.36 51.7 51.7 53.5
12/05/2020 21:13:14 41.65 41.93 42.27 41.5 41.5 45.9 50.57 51.68 52.36 51.7 51.7 53.5
12/05/2020 21:13:15 41.33 42.07 42.27 41.5 41.5 45.9 51.44 51.57 52.36 51.7 51.7 53.5
12/05/2020 21:13:16 41.29 41.7 42.27 41.5 41.5 45.9 51.13 51.45 52.36 51.7 51.7 53.5
12/05/2020 21:13:17 41.51 41.73 42.27 41.5 41.5 45.9 52.01 51.78 52.36 51.7 51.7 53.5
12/05/2020 21:13:18 40.92 41.48 42.27 41.5 41.5 45.9 51.75 51.91 52.36 51.7 51.7 53.5
12/05/2020 21:13:19 41.42 41.73 42.27 41.5 41.5 45.9 50.99 51.79 52.36 51.7 51.7 53.5
12/05/2020 21:13:20 41.61 41.71 42.27 41.5 41.5 45.9 51.97 51.82 52.36 51.7 51.7 53.5
12/05/2020 21:13:21 41.52 41.73 42.27 41.5 41.5 45.9 51.57 51.79 52.36 51.7 51.7 53.5
12/05/2020 21:13:22 41.25 41.68 42.27 41.5 41.5 45.9 51.36 52.01 52.36 51.7 51.7 53.5
12/05/2020 21:13:23 42.79 42.4 42.4 41.5 41.5 45.9 51.65 51.76 52.36 51.7 51.7 53.5
12/05/2020 21:13:24 42.27 42.39 42.4 41.5 41.5 45.9 51.26 51.58 52.36 51.7 51.7 53.5
12/05/2020 21:13:25 41.49 42.45 42.45 41.5 41.5 45.9 51.97 51.86 52.36 51.7 51.7 53.5
12/05/2020 21:13:26 41.34 41.79 42.45 41.5 41.5 45.9 51.32 51.88 52.36 51.7 51.7 53.5
12/05/2020 21:13:27 40.91 41.6 42.45 41.5 41.5 45.9 51.75 51.76 52.36 51.7 51.7 53.5
12/05/2020 21:13:28 42.22 42 42.45 41.5 41.5 45.9 51.88 51.89 52.36 51.7 51.7 53.5
12/05/2020 21:13:29 40.79 42.03 42.45 41.5 41.5 45.9 51.57 51.9 52.36 51.7 51.7 53.5
12/05/2020 21:13:30 41.06 41.62 42.45 41.5 41.5 45.9 51.52 51.75 52.36 51.7 51.7 53.5
12/05/2020 21:13:31 41.44 41.53 42.45 41.5 41.5 45.9 51.88 51.92 52.36 51.7 51.7 53.5
12/05/2020 21:13:32 41.77 42.13 42.45 41.5 41.5 45.9 51.1 51.95 52.36 51.7 51.7 53.5
12/05/2020 21:13:33 41.87 41.79 42.45 41.5 41.5 45.9 51.87 51.8 52.06 51.7 51.7 53.5
12/05/2020 21:13:34 41.57 41.93 42.45 41.5 41.5 45.9 52.05 52.04 52.06 51.7 51.7 53.5
12/05/2020 21:13:35 41.91 42.07 42.45 41.5 41.5 45.9 53.48 53.25 53.25 51.7 51.7 53.5
12/05/2020 21:13:36 41.99 42.21 42.45 41.5 41.5 45.9 53.16 53.4 53.4 51.7 51.7 53.5
12/05/2020 21:13:37 42.01 42.17 42.45 41.5 41.5 45.9 52.71 53.05 53.4 51.7 51.7 53.5
12/05/2020 21:13:38 42.07 42.19 42.45 41.5 41.5 45.9 53.54 53.52 53.52 51.7 51.8 53.5
12/05/2020 21:13:39 41.48 42.45 42.45 41.5 41.5 45.9 53.01 53.4 53.52 51.7 51.8 53.5
12/05/2020 21:13:40 42.4 42.19 42.45 41.5 41.5 45.9 52.61 53.24 53.52 51.7 51.8 53.5
12/05/2020 21:13:41 40.99 42.25 42.45 41.5 41.5 45.9 53.21 53.24 53.52 51.7 51.8 53.5
12/05/2020 21:13:42 42.03 41.96 42.45 41.5 41.5 45.9 52.16 53.22 53.52 51.7 51.8 53.5
12/05/2020 21:13:43 41.67 42.25 42.45 41.5 41.5 45.8 53.35 53.25 53.52 51.7 51.8 53.5
12/05/2020 21:13:44 41.97 42.2 42.45 41.5 41.5 45.7 52.74 53.26 53.52 51.7 51.8 53.4
12/05/2020 21:13:45 41.6 41.96 42.45 41.5 41.5 45.7 52.38 52.91 53.52 51.7 51.8 53.4
12/05/2020 21:13:46 42.43 42.26 42.45 41.5 41.5 45.6 52.52 52.8 53.52 51.7 51.8 53.4
12/05/2020 21:13:47 42.2 42.5 42.5 41.5 41.5 45.4 51.73 52.51 53.52 51.7 51.8 53.4
12/05/2020 21:13:48 41.68 42.29 42.5 41.5 41.5 45.4 52.27 52.35 53.52 51.7 51.8 53.4
12/05/2020 21:13:49 41.4 42.2 42.5 41.5 41.5 45.4 51.9 52.33 53.52 51.7 51.8 53.4
12/05/2020 21:13:50 42.23 42.05 42.5 41.5 41.5 45.3 51.78 52.23 53.52 51.7 51.8 53.4
12/05/2020 21:13:51 41.97 42.11 42.5 41.5 41.5 45.3 51.96 52.14 53.52 51.7 51.8 53.4
12/05/2020 21:13:52 41.9 42.45 42.5 41.5 41.5 45.3 51.72 52.2 53.52 51.7 51.8 53.4
12/05/2020 21:13:53 41.48 42.12 42.5 41.5 41.5 45.3 51.93 52.34 53.52 51.7 51.8 53.3
12/05/2020 21:13:54 41.67 41.94 42.5 41.5 41.5 45.3 52.5 52.53 53.52 51.7 51.8 53.3
12/05/2020 21:13:55 41.2 41.64 42.5 41.5 41.5 45.3 52.02 52.25 53.52 51.7 51.8 53.3
12/05/2020 21:13:56 40.82 41.58 42.5 41.5 41.5 45.3 52.4 52.51 53.52 51.8 51.8 53.3
12/05/2020 21:13:57 42.08 41.82 42.5 41.5 41.5 45.3 52.17 52.41 53.52 51.8 51.8 53.3
12/05/2020 21:13:58 41.58 41.99 42.5 41.5 41.5 45.3 51.63 52.33 53.52 51.8 51.8 53.3
12/05/2020 21:13:59 42.19 42.15 42.5 41.5 41.5 45.3 51.21 52.06 53.52 51.8 51.8 53.3
12/05/2020 21:14:00 41.81 42.3 42.5 41.5 41.5 45.3 52 51.96 53.52 51.8 51.8 53.3
12/05/2020 21:14:01 41.67 41.94 42.5 41.5 41.5 45.2 52.04 52.11 53.52 51.8 51.8 53.3
12/05/2020 21:14:02 41.76 42.02 42.5 41.5 41.5 45.2 52.01 52.31 53.52 51.8 51.8 53.3
12/05/2020 21:14:03 41.81 42.15 42.5 41.5 41.5 45.2 51.71 52.06 53.52 51.8 51.8 53.3
12/05/2020 21:14:04 41.49 42.12 42.5 41.5 41.5 45.1 51.4 51.91 53.52 51.8 51.8 53.3
12/05/2020 21:14:05 41.69 41.89 42.5 41.5 41.5 45.1 51.83 51.86 53.52 51.8 51.8 53.3
12/05/2020 21:14:06 40.84 41.64 42.5 41.5 41.5 45.1 52.84 52.56 53.52 51.8 51.8 53.3
12/05/2020 21:14:07 42.09 41.88 42.5 41.5 41.5 45 51.67 52.59 53.52 51.8 51.8 53.3
12/05/2020 21:14:08 41.56 42.27 42.5 41.5 41.5 45 51.98 52.38 53.4 51.8 51.8 53.3
12/05/2020 21:14:09 42.33 42.33 42.5 41.5 41.5 45 52.76 52.57 53.26 51.8 51.8 53.3
12/05/2020 21:14:10 41.35 42.3 42.5 41.5 41.5 45 52.06 52.64 53.26 51.8 51.8 53.3
12/05/2020 21:14:11 42.26 42.15 42.5 41.5 41.5 45 52.38 52.48 53.26 51.8 51.8 53.3
12/05/2020 21:14:12 40.88 42 42.5 41.5 41.5 45 51.37 52.35 53.26 51.8 51.8 53.3
12/05/2020 21:14:13 42.04 42.16 42.5 41.5 41.5 45 52.57 52.36 53.26 51.8 51.8 53.3
12/05/2020 21:14:14 42.11 42.27 42.5 41.5 41.5 45 51.88 52.39 52.91 51.8 51.8 53.3
12/05/2020 21:14:15 40.49 42.15 42.5 41.5 41.5 45 52.5 52.52 52.8 51.8 51.8 53.3
12/05/2020 21:14:16 41.5 41.49 42.5 41.5 41.5 45 52.15 52.36 52.64 51.8 51.8 53.3
12/05/2020 21:14:17 41.1 41.9 42.45 41.5 41.5 45 51.96 52.31 52.64 51.8 51.8 53.3
12/05/2020 21:14:18 41.81 41.77 42.45 41.5 41.5 45 52.22 52.46 52.64 51.8 51.8 53.3
12/05/2020 21:14:19 41.37 41.87 42.45 41.5 41.5 45 51.83 52.19 52.64 51.8 51.8 53.3
12/05/2020 21:14:20 39.88 41.46 42.45 41.5 41.5 45 52.72 52.52 52.64 51.8 51.8 53.3
12/05/2020 21:14:21 40.66 40.82 42.45 41.5 41.5 45 52.12 52.63 52.64 51.8 51.8 53.3
12/05/2020 21:14:22 41.81 41.64 42.33 41.5 41.5 45 53.23 52.98 52.98 51.8 51.8 53.3
12/05/2020 21:14:23 41.24 41.81 42.33 41.5 41.5 45 52.51 52.93 52.98 51.8 51.8 53.2
12/05/2020 21:14:24 41.8 41.94 42.33 41.5 41.5 45 53.05 53.25 53.25 51.8 51.8 53.2
12/05/2020 21:14:25 41.99 42.19 42.33 41.5 41.5 45 52.47 53.07 53.25 51.8 51.8 53.2
12/05/2020 21:14:26 41.42 42.04 42.33 41.5 41.5 45 52.41 53.09 53.25 51.8 51.8 53.2
12/05/2020 21:14:27 41.23 41.63 42.33 41.5 41.5 45 52.38 52.55 53.25 51.8 51.8 53.2
12/05/2020 21:14:28 41.88 41.9 42.33 41.5 41.5 45 53.02 52.95 53.25 51.8 51.8 53.2
12/05/2020 21:14:29 41.63 41.93 42.33 41.5 41.5 45 52.86 53.11 53.25 51.8 51.8 53.2
12/05/2020 21:14:30 41.79 42.08 42.33 41.5 41.5 45 52.49 52.86 53.25 51.8 51.8 53.2
12/05/2020 21:14:31 42.27 42.24 42.33 41.5 41.5 45 52.13 52.76 53.25 51.8 51.8 53.2
12/05/2020 21:14:32 42.06 42.27 42.33 41.5 41.5 45 51.94 52.4 53.25 51.8 51.8 53.2
12/05/2020 21:14:33 41.62 42.07 42.33 41.5 41.5 44.9 51.8 52.11 53.25 51.8 51.8 53.2
12/05/2020 21:14:34 42.22 42.29 42.33 41.5 41.5 44.9 52.63 52.65 53.25 51.8 51.8 53.2
12/05/2020 21:14:35 42.42 42.66 42.66 41.5 41.5 44.9 52.3 52.55 53.25 51.8 51.8 53.2
12/05/2020 21:14:36 41.16 42.36 42.66 41.5 41.5 44.9 51.89 52.33 53.25 51.8 51.8 53.2
12/05/2020 21:14:37 41.62 41.86 42.66 41.5 41.5 44.9 51.38 52.11 53.25 51.8 51.8 53.2
12/05/2020 21:14:38 42.27 42.22 42.66 41.5 41.5 44.9 51.37 51.82 53.25 51.8 51.8 53.2
12/05/2020 21:14:39 40.94 42.23 42.66 41.5 41.5 44.9 50.94 51.4 53.25 51.8 51.8 53.2
12/05/2020 21:14:40 41.68 41.81 42.66 41.5 41.5 44.9 52.01 51.82 53.25 51.8 51.8 53.2
12/05/2020 21:14:41 41.93 42.06 42.66 41.5 41.5 44.9 51.66 51.81 53.25 51.8 51.8 53.2
12/05/2020 21:14:42 40.89 42.04 42.66 41.5 41.5 44.9 51.5 51.91 53.25 51.8 51.8 53.2
12/05/2020 21:14:43 41.87 41.8 42.66 41.5 41.5 44.9 50.64 51.68 53.25 51.8 51.8 53.2
12/05/2020 21:14:44 41.91 42.16 42.66 41.5 41.5 44.9 52.02 51.76 53.25 51.8 51.8 53.2
12/05/2020 21:14:45 41.55 41.89 42.66 41.5 41.5 44.9 51.45 51.85 53.25 51.8 51.8 53.2
12/05/2020 21:14:46 41.37 42.02 42.66 41.5 41.5 44.9 51.97 51.96 53.25 51.8 51.8 53.2
12/05/2020 21:14:47 41.97 41.85 42.66 41.5 41.5 44.9 52.09 52.08 53.25 51.8 51.8 53.2
12/05/2020 21:14:48 41.14 41.87 42.66 41.5 41.5 44.9 50.87 51.98 53.25 51.8 51.8 53.2
12/05/2020 21:14:49 40.88 41.71 42.66 41.5 41.5 44.9 51.45 51.56 53.25 51.8 51.8 53.2
12/05/2020 21:14:50 41.91 41.65 42.66 41.5 41.5 44.9 51.65 51.73 53.25 51.8 51.8 53.2
12/05/2020 21:14:51 41.53 41.93 42.66 41.5 41.5 44.9 51.15 51.65 53.25 51.8 51.8 53.2
12/05/2020 21:14:52 41.9 42.14 42.66 41.5 41.5 44.9 51.75 51.69 53.25 51.8 51.8 53.2
12/05/2020 21:14:53 42.14 42.24 42.66 41.5 41.5 44.9 51.58 51.81 53.25 51.8 51.8 53.2
12/05/2020 21:14:54 41.39 41.92 42.66 41.5 41.5 44.9 51.63 51.83 53.11 51.8 51.8 53.2
12/05/2020 21:14:55 41.67 41.83 42.66 41.5 41.5 44.9 51.85 51.82 53.11 51.8 51.8 53.2
12/05/2020 21:14:56 41.98 42.2 42.66 41.5 41.5 44.9 50.95 51.75 53.11 51.8 51.8 53.2
12/05/2020 21:14:57 41.04 42.33 42.66 41.5 41.5 44.9 51.27 51.54 53.11 51.8 51.8 53.2
12/05/2020 21:14:58 42.26 42.05 42.66 41.5 41.5 44.9 52.02 51.89 53.11 51.8 51.8 53.2
12/05/2020 21:14:59 40.35 42.15 42.66 41.5 41.5 44.9 50.85 51.88 52.86 51.8 51.8 53.2
12/05/2020 21:15:00 41.5 41.42 42.66 41.5 41.5 44.9 51.93 51.85 52.76 51.8 51.8 53.2
12/05/2020 21:15:01 41.55 41.57 42.66 41.5 41.5 44.9 51.87 51.93 52.65 51.8 51.8 53.2
12/05/2020 21:15:02 41.83 41.95 42.66 41.5 41.5 44.9 51.86 52.08 52.65 51.8 51.8 53.2
12/05/2020 21:15:03 41.77 41.94 42.66 41.5 41.5 44.9 52.78 52.55 52.65 51.8 51.8 53.2
12/05/2020 21:15:04 41.15 41.86 42.66 41.5 41.5 44.9 51.82 52.37 52.55 51.8 51.8 53.2
12/05/2020 21:15:05 42.21 42.15 42.36 41.5 41.5 44.9 51.76 52.44 52.55 51.8 51.8 53.2
12/05/2020 21:15:06 42.23 42.34 42.34 41.5 41.5 44.9 51.5 51.87 52.55 51.8 51.8 53.2
12/05/2020 21:15:07 41.69 42.45 42.45 41.5 41.5 44.9 51.95 52.14 52.55 51.8 51.8 53.2
12/05/2020 21:15:08 42.03 42.18 42.45 41.6 41.5 44.9 50.91 51.7 52.55 51.8 51.8 53.2
12/05/2020 21:15:09 41.99 42.48 42.48 41.6 41.5 44.9 51.83 51.79 52.55 51.8 51.8 53.2
12/05/2020 21:15:10 41.99 42.3 42.48 41.6 41.5 44.9 50.67 51.61 52.55 51.8 51.8 53.2
12/05/2020 21:15:11 42.22 42.28 42.48 41.6 41.5 44.9 51.5 51.36 52.55 51.8 51.8 53.2
12/05/2020 21:15:12 40.88 42.17 42.48 41.6 41.5 44.9 51.78 51.77 52.55 51.8 51.8 53.2
12/05/2020 21:15:13 41.83 41.88 42.48 41.6 41.5 44.9 50.56 51.55 52.55 51.8 51.8 53.2
12/05/2020 21:15:14 41.76 41.9 42.48 41.6 41.5 44.9 52.31 51.94 52.55 51.8 51.8 53.2
12/05/2020 21:15:15 41.73 42.06 42.48 41.6 41.5 44.9 51.29 51.9 52.55 51.8 51.8 53.2
12/05/2020 21:15:16 42.01 42.02 42.48 41.6 41.5 44.9 51.67 51.65 52.55 51.8 51.8 53.2
12/05/2020 21:15:17 41.92 42.09 42.48 41.6 41.5 44.9 51.19 51.81 52.55 51.8 51.8 53.2
12/05/2020 21:15:18 41.91 42.25 42.48 41.6 41.5 44.9 51.64 51.6 52.55 51.8 51.8 53.2
12/05/2020 21:15:19 41.01 41.89 42.48 41.6 41.5 44.9 51.65 51.78 52.55 51.8 51.8 53.2
12/05/2020 21:15:20 41.34 41.43 42.48 41.6 41.5 44.9 51.58 51.68 52.55 51.8 51.8 53.2
12/05/2020 21:15:21 40.92 41.55 42.48 41.6 41.5 44.9 51.51 51.82 52.55 51.8 51.8 53.2
12/05/2020 21:15:22 41.91 41.89 42.48 41.6 41.5 44.9 51.83 51.83 52.55 51.8 51.8 53.2
12/05/2020 21:15:23 41.28 41.8 42.48 41.6 41.5 44.9 51.33 51.92 52.55 51.8 51.8 53.2
12/05/2020 21:15:24 41.24 41.51 42.48 41.6 41.5 44.9 51.68 51.89 52.55 51.8 51.8 53.2
12/05/2020 21:15:25 41.64 41.73 42.48 41.6 41.5 44.9 52.51 52.42 52.55 51.8 51.8 53.2
12/05/2020 21:15:26 41.13 42.06 42.48 41.6 41.5 44.9 51.77 52.15 52.55 51.8 51.8 53.2
12/05/2020 21:15:27 41.99 41.8 42.48 41.6 41.5 44.9 51.56 52.01 52.55 51.8 51.8 53.2
12/05/2020 21:15:28 41.28 41.95 42.48 41.6 41.5 44.9 51.45 51.98 52.55 51.8 51.8 53.2
12/05/2020 21:15:29 41.32 41.84 42.48 41.6 41.5 44.9 51.8 51.83 52.55 51.8 51.8 53.2
12/05/2020 21:15:30 41.53 41.75 42.48 41.6 41.5 44.8 51.41 51.78 52.55 51.8 51.7 53.2
12/05/2020 21:15:31 41.07 41.49 42.48 41.6 41.5 44.8 51.52 51.75 52.55 51.8 51.7 53.2
12/05/2020 21:15:32 41.58 41.85 42.48 41.6 41.5 44.8 52.24 52.15 52.55 51.8 51.7 53.2
12/05/2020 21:15:33 41.68 41.81 42.48 41.6 41.5 44.8 51.69 52.03 52.44 51.8 51.7 53.2
12/05/2020 21:15:34 41.9 42.04 42.48 41.6 41.5 44.8 51.32 51.83 52.44 51.8 51.7 53.2
12/05/2020 21:15:35 41.23 41.77 42.48 41.6 41.5 44.8 52.37 52.37 52.42 51.8 51.7 53.2
12/05/2020 21:15:36 40.9 41.79 42.48 41.6 41.5 44.8 51.41 52.03 52.42 51.8 51.7 53.2
12/05/2020 21:15:37 42 41.68 42.48 41.6 41.5 44.8 51.55 51.96 52.42 51.8 51.7 53.2
12/05/2020 21:15:38 41.39 41.81 42.48 41.6 41.5 44.8 50.77 51.5 52.42 51.8 51.7 53.2
12/05/2020 21:15:39 41.45 41.83 42.3 41.6 41.5 44.8 52.08 51.88 52.42 51.8 51.7 53.2
12/05/2020 21:15:40 42.12 41.92 42.28 41.6 41.5 44.8 50.75 51.86 52.42 51.8 51.7 53.2
12/05/2020 21:15:41 41.98 42.1 42.25 41.6 41.5 44.8 51.34 51.58 52.42 51.8 51.7 53.2
12/05/2020 21:15:42 41.95 42.22 42.25 41.6 41.5 44.8 51.15 51.33 52.42 51.8 51.7 53.2
12/05/2020 21:15:43 40.53 41.91 42.25 41.6 41.5 44.8 51.75 51.78 52.42 51.8 51.7 53.2
12/05/2020 21:15:44 41.86 41.73 42.25 41.6 41.5 44.8 51.72 51.87 52.42 51.8 51.7 53.2
12/05/2020 21:15:45 40.11 41.61 42.25 41.6 41.5 44.8 50.87 51.68 52.42 51.8 51.7 53.2
12/05/2020 21:15:46 41.35 41.44 42.25 41.6 41.5 44.8 51.56 51.76 52.42 51.8 51.7 53.2
12/05/2020 21:15:47 42.29 42.04 42.25 41.6 41.5 44.8 51.03 51.32 52.42 51.8 51.7 53.2
12/05/2020 21:15:48 41.11 41.93 42.22 41.6 41.5 44.8 51.72 51.87 52.42 51.8 51.7 53.2
12/05/2020 21:15:49 41.47 41.83 42.22 41.6 41.5 44.8 51.33 51.54 52.42 51.8 51.7 53.2
12/05/2020 21:15:50 42.63 42.35 42.35 41.6 41.5 44.8 51.38 51.51 52.42 51.8 51.7 53.2
12/05/2020 21:15:51 42.28 42.66 42.66 41.6 41.5 44.8 51.48 51.69 52.42 51.8 51.7 53.2
12/05/2020 21:15:52 41.87 42.47 42.66 41.6 41.5 44.8 51.65 51.95 52.42 51.8 51.7 53.2
12/05/2020 21:15:53 40.97 42.08 42.66 41.6 41.5 44.8 51.66 51.76 52.42 51.8 51.7 53.2
12/05/2020 21:15:54 42.13 41.85 42.66 41.6 41.5 44.8 51.68 51.73 52.42 51.8 51.7 53.2
12/05/2020 21:15:55 41.09 41.9 42.66 41.6 41.5 44.8 51.71 52.15 52.37 51.8 51.7 53.2
12/05/2020 21:15:56 41.5 41.79 42.66 41.6 41.5 44.8 51.62 51.86 52.37 51.8 51.7 53.2
12/05/2020 21:15:57 41.4 41.67 42.66 41.6 41.5 44.8 51.58 51.67 52.37 51.8 51.7 53.2
12/05/2020 21:15:58 42.36 42.01 42.66 41.6 41.5 44.8 52.39 52.13 52.37 51.8 51.7 53.2
12/05/2020 21:15:59 41.45 42.07 42.66 41.6 41.5 44.8 51.75 52.39 52.39 51.8 51.7 53.2
12/05/2020 21:16:00 41.47 41.89 42.66 41.6 41.5 44.8 51.69 51.89 52.39 51.8 51.7 53.2
12/05/2020 21:16:01 40.47 41.67 42.66 41.6 41.5 44.8 51.57 51.93 52.39 51.8 51.7 53.2
12/05/2020 21:16:02 41.4 41.59 42.66 41.6 41.5 44.8 51.19 51.87 52.39 51.8 51.7 53.2
12/05/2020 21:16:03 41.98 41.82 42.66 41.6 41.5 44.8 51.41 51.46 52.39 51.8 51.7 53.2
12/05/2020 21:16:04 41.7 41.91 42.66 41.6 41.5 44.8 51.39 51.67 52.39 51.8 51.7 53.2
12/05/2020 21:16:05 41.88 42.03 42.66 41.6 41.5 44.8 51.69 51.78 52.39 51.8 51.7 53.2
12/05/2020 21:16:06 41.16 41.91 42.66 41.6 41.5 44.8 52.19 52.11 52.39 51.8 51.7 53.2
12/05/2020 21:16:07 41.75 42.01 42.66 41.6 41.5 44.8 51.1 52.02 52.39 51.8 51.7 53.2
12/05/2020 21:16:08 41.65 41.95 42.66 41.6 41.5 44.8 52.3 52.13 52.39 51.8 51.7 53.2
12/05/2020 21:16:09 42 42.2 42.66 41.6 41.5 44.8 51.5 52.18 52.39 51.8 51.7 53.2
12/05/2020 21:16:10 41.31 41.9 42.66 41.6 41.5 44.8 51.46 51.72 52.39 51.8 51.7 53.2
12/05/2020 21:16:11 41.44 41.75 42.66 41.6 41.5 44.8 51.94 51.99 52.39 51.8 51.7 53.2
12/05/2020 21:16:12 41.9 41.98 42.66 41.6 41.5 44.8 51.63 51.96 52.39 51.8 51.7 53.2
12/05/2020 21:16:13 41.88 42.14 42.66 41.6 41.5 44.8 51.61 52.06 52.39 51.8 51.7 53.2
12/05/2020 21:16:14 41.76 41.92 42.66 41.6 41.5 44.8 51.94 51.94 52.39 51.8 51.7 53.2
12/05/2020 21:16:15 40.84 41.95 42.66 41.6 41.5 44.8 51.18 51.97 52.39 51.8 51.7 53.2
12/05/2020 21:16:16 40.95 41.56 42.66 41.6 41.5 44.8 51.62 51.71 52.39 51.8 51.7 53.2
12/05/2020 21:16:17 42.22 41.95 42.66 41.6 41.5 44.8 51.38 51.9 52.39 51.8 51.7 53.2
12/05/2020 21:16:18 41.84 41.93 42.66 41.6 41.5 44.8 51.71 51.64 52.39 51.8 51.7 53.2
12/05/2020 21:16:19 42.03 42.06 42.66 41.6 41.5 44.8 51.9 51.92 52.39 51.8 51.7 53.2
12/05/2020 21:16:20 42.11 42.17 42.66 41.6 41.5 44.8 51.32 51.88 52.39 51.8 51.7 53.2
12/05/2020 21:16:21 41.03 42.27 42.47 41.6 41.5 44.8 50.83 51.66 52.39 51.8 51.7 53.2
12/05/2020 21:16:22 41.39 41.85 42.27 41.6 41.5 44.8 52.02 51.86 52.39 51.8 51.7 53.2
12/05/2020 21:16:23 42.1 42.1 42.27 41.6 41.5 44.8 51.57 51.84 52.39 51.8 51.7 53.2
12/05/2020 21:16:24 42.06 42.27 42.27 41.6 41.5 44.8 51.69 51.86 52.39 51.8 51.7 53.2
12/05/2020 21:16:25 42.39 42.55 42.55 41.6 41.5 44.8 51.51 52.02 52.39 51.8 51.7 53.2
12/05/2020 21:16:26 41.96 42.51 42.55 41.6 41.5 44.8 51.46 51.77 52.39 51.8 51.7 53.2
12/05/2020 21:16:27 41.6 42.1 42.55 41.6 41.5 44.8 51.01 51.61 52.39 51.8 51.7 53.2
12/05/2020 21:16:28 40.52 41.8 42.55 41.6 41.5 44.8 51.51 51.55 52.39 51.8 51.7 53.2
12/05/2020 21:16:29 41.95 41.72 42.55 41.6 41.5 44.8 51.73 51.78 52.18 51.8 51.7 53.2
12/05/2020 21:16:30 41.53 41.77 42.55 41.6 41.5 44.8 51.57 51.72 52.18 51.8 51.7 53.2
12/05/2020 21:16:31 41.92 41.98 42.55 41.6 41.5 44.8 51.98 52.06 52.18 51.8 51.7 53.2
12/05/2020 21:16:32 42.2 42.41 42.55 41.6 41.5 44.8 52.13 52.15 52.18 51.8 51.7 53.2
12/05/2020 21:16:33 41.79 42.14 42.55 41.6 41.5 44.8 51.93 52.2 52.2 51.8 51.7 53.2
12/05/2020 21:16:34 41.68 42.6 42.6 41.6 41.5 44.8 51.96 52.21 52.21 51.8 51.7 53.2
12/05/2020 21:16:35 40.56 41.7 42.6 41.6 41.5 44.8 51.35 52.25 52.25 51.8 51.7 53.2
12/05/2020 21:16:36 41.86 41.74 42.6 41.6 41.5 44.8 51.49 51.86 52.25 51.8 51.7 53.2
12/05/2020 21:16:37 42.6 42.45 42.6 41.6 41.5 44.8 52.6 52.43 52.43 51.8 51.7 53.2
12/05/2020 21:16:38 42.1 42.34 42.6 41.6 41.5 44.8 52.47 52.59 52.59 51.8 51.7 53.2
12/05/2020 21:16:39 42.45 42.58 42.6 41.6 41.5 44.8 51.6 52.46 52.59 51.8 51.7 53.2
12/05/2020 21:16:40 41.38 42.29 42.6 41.6 41.5 44.8 51.87 52.04 52.59 51.8 51.7 53.2
12/05/2020 21:16:41 41.5 42.03 42.6 41.6 41.5 44.8 52.29 52.28 52.59 51.8 51.7 53.2
12/05/2020 21:16:42 41.31 41.63 42.6 41.6 41.5 44.8 51.94 52.31 52.59 51.8 51.7 53.2
12/05/2020 21:16:43 41.6 41.83 42.6 41.6 41.5 44.8 51.63 52.06 52.59 51.8 51.7 53.2
12/05/2020 21:16:44 41.53 42.02 42.6 41.6 41.5 44.8 51.3 51.82 52.59 51.8 51.7 53.2
12/05/2020 21:16:45 41.57 41.9 42.6 41.6 41.5 44.8 51.7 52.09 52.59 51.8 51.7 53.2
12/05/2020 21:16:46 41.25 41.74 42.6 41.6 41.5 44.8 51.05 51.56 52.59 51.8 51.7 53.2
12/05/2020 21:16:47 41.56 41.65 42.6 41.6 41.5 44.8 51.67 51.63 52.59 51.8 51.7 53.2
12/05/2020 21:16:48 41.54 41.88 42.6 41.6 41.5 44.8 51.97 51.94 52.59 51.8 51.7 53.1
12/05/2020 21:16:49 41.79 41.91 42.6 41.6 41.5 44.8 52.22 52.21 52.59 51.8 51.7 53.1
12/05/2020 21:16:50 41.13 42.02 42.6 41.6 41.5 44.8 51.74 52.19 52.59 51.8 51.7 53.1
12/05/2020 21:16:51 41.08 41.46 42.6 41.6 41.5 44.8 52.25 52.23 52.59 51.8 51.7 53.1
12/05/2020 21:16:52 41.15 41.39 42.6 41.6 41.5 44.8 51.35 52.08 52.59 51.8 51.7 53.1
12/05/2020 21:16:53 41.18 41.65 42.6 41.6 41.5 44.8 51.73 51.87 52.59 51.8 51.7 53.1
12/05/2020 21:16:54 41.5 41.52 42.6 41.6 41.5 44.8 51.13 51.7 52.59 51.8 51.7 53.1
12/05/2020 21:16:55 41.97 42.01 42.6 41.6 41.5 44.8 51.45 51.54 52.59 51.8 51.7 53.1
12/05/2020 21:16:56 41.9 42.26 42.6 41.6 41.5 44.8 51.87 52.06 52.59 51.8 51.7 53.1
12/05/2020 21:16:57 41.13 42.06 42.6 41.6 41.5 44.8 51.75 51.96 52.59 51.8 51.7 53.1
12/05/2020 21:16:58 41.71 41.65 42.6 41.6 41.5 44.8 51.55 51.75 52.59 51.8 51.7 53.1
12/05/2020 21:16:59 42.02 42.01 42.6 41.6 41.5 44.8 51.43 51.72 52.59 51.8 51.7 53.1
12/05/2020 21:17:00 40.78 42.06 42.6 41.6 41.5 44.8 51.18 51.73 52.59 51.8 51.7 53.1
12/05/2020 21:17:01 41.98 41.81 42.6 41.6 41.5 44.8 51.91 51.87 52.59 51.8 51.7 53.1
12/05/2020 21:17:02 42.04 42.07 42.6 41.6 41.5 44.8 51.04 51.6 52.59 51.8 51.7 53.1
12/05/2020 21:17:03 41.54 42.09 42.6 41.6 41.5 44.8 51.83 51.85 52.59 51.8 51.7 53.1
12/05/2020 21:17:04 40.5 41.79 42.58 41.6 41.5 44.8 51.92 51.87 52.59 51.8 51.7 53.1
12/05/2020 21:17:05 40 41.2 42.58 41.6 41.5 44.8 51.51 51.88 52.59 51.8 51.7 53.1
12/05/2020 21:17:06 40.85 40.88 42.58 41.6 41.5 44.8 51.97 51.91 52.59 51.8 51.7 53.1
12/05/2020 21:17:07 42.1 41.8 42.58 41.6 41.5 44.8 51.51 52.02 52.59 51.8 51.7 53.1
12/05/2020 21:17:08 42.05 42.14 42.58 41.6 41.5 44.8 52.14 52.04 52.46 51.8 51.7 53.1
12/05/2020 21:17:09 41.25 42.18 42.29 41.6 41.5 44.8 51.12 52.13 52.31 51.8 51.7 53.1
12/05/2020 21:17:10 41.18 41.88 42.26 41.6 41.5 44.8 51.88 51.89 52.31 51.8 51.7 53.1
12/05/2020 21:17:11 41.77 41.84 42.26 41.6 41.5 44.8 51.72 51.95 52.31 51.8 51.7 53.1
12/05/2020 21:17:12 42.17 42.14 42.26 41.6 41.5 44.8 51.57 51.76 52.23 51.8 51.7 53.1
12/05/2020 21:17:13 41.83 42.3 42.3 41.6 41.5 44.8 51.58 51.75 52.23 51.8 51.7 53.1
12/05/2020 21:17:14 42.03 42.15 42.3 41.6 41.5 44.8 51.94 51.85 52.23 51.8 51.7 53.1
12/05/2020 21:17:15 41.52 42.03 42.3 41.6 41.5 44.8 50.69 51.79 52.23 51.8 51.7 53.1
12/05/2020 21:17:16 40.76 41.87 42.3 41.6 41.5 44.8 51.43 51.4 52.23 51.8 51.7 53.1
12/05/2020 21:17:17 42.23 41.86 42.3 41.6 41.5 44.8 52.12 52.04 52.23 51.8 51.7 53.1
12/05/2020 21:17:18 42.13 42.23 42.3 41.6 41.5 44.8 51.32 52 52.23 51.8 51.7 53.1
12/05/2020 21:17:19 42.45 42.7 42.7 41.6 41.5 44.8 51.84 51.87 52.23 51.8 51.7 53.1
12/05/2020 21:17:20 41.79 42.22 42.7 41.6 41.5 44.8 52.25 52.32 52.32 51.8 51.7 53.1
12/05/2020 21:17:21 41.64 42.19 42.7 41.6 41.5 44.8 51.59 52.34 52.34 51.8 51.7 53.1
12/05/2020 21:17:22 41.53 41.91 42.7 41.6 41.5 44.8 51.37 51.73 52.34 51.8 51.7 53.1
12/05/2020 21:17:23 41.22 41.65 42.7 41.6 41.5 44.8 51.25 51.47 52.34 51.8 51.7 53.1
12/05/2020 21:17:24 41.95 42.16 42.7 41.6 41.5 44.8 51.28 51.54 52.34 51.8 51.7 53.1
12/05/2020 21:17:25 41.8 42.01 42.7 41.6 41.5 44.8 52.05 51.96 52.34 51.8 51.7 53.1
12/05/2020 21:17:26 41.85 42.19 42.7 41.6 41.5 44.8 51.47 51.95 52.34 51.8 51.7 53.1
12/05/2020 21:17:27 41.5 41.93 42.7 41.6 41.5 44.8 51.79 51.89 52.34 51.8 51.7 53.1
12/05/2020 21:17:28 41.86 42.04 42.7 41.6 41.5 44.8 52.06 52.06 52.34 51.8 51.7 53.1
12/05/2020 21:17:29 41.35 41.99 42.7 41.6 41.5 44.8 51.07 52.06 52.34 51.8 51.7 53.1
12/05/2020 21:17:30 42.07 42.05 42.7 41.6 41.5 44.8 52.46 52.24 52.34 51.8 51.7 53.1
12/05/2020 21:17:31 41.83 42.12 42.7 41.6 41.5 44.8 51.12 52.22 52.34 51.8 51.7 53.1
12/05/2020 21:17:32 42.19 42.25 42.7 41.6 41.5 44.8 51.86 51.96 52.34 51.8 51.7 53.1
12/05/2020 21:17:33 41.95 42.36 42.7 41.6 41.5 44.8 51.25 51.74 52.34 51.8 51.7 53.1
12/05/2020 21:17:34 40.71 42.04 42.7 41.6 41.5 44.8 51.53 51.56 52.34 51.8 51.7 53.1
12/05/2020 21:17:35 41.75 41.83 42.7 41.6 41.5 44.8 51.57 51.73 52.34 51.8 51.7 53.1
12/05/2020 21:17:36 41.79 42.01 42.7 41.6 41.5 44.8 51.35 51.75 52.34 51.8 51.7 53.1
12/05/2020 21:17:37 40.94 41.76 42.7 41.6 41.5 44.8 52.41 52.13 52.34 51.8 51.7 53.1
12/05/2020 21:17:38 42.18 41.98 42.7 41.6 41.5 44.8 52.18 52.31 52.34 51.8 51.7 53.1
12/05/2020 21:17:39 41.84 42.04 42.7 41.6 41.5 44.8 51.51 52.31 52.34 51.8 51.7 53.1
12/05/2020 21:17:40 39.5 41.91 42.7 41.6 41.5 44.8 51.29 51.93 52.34 51.8 51.7 53.1
12/05/2020 21:17:41 42.35 41.97 42.7 41.6 41.5 44.8 51.46 51.63 52.34 51.8 51.7 53.1
12/05/2020 21:17:42 40.62 41.77 42.7 41.6 41.5 44.8 51.62 51.74 52.34 51.8 51.7 53.1
12/05/2020 21:17:43 42.29 42.21 42.7 41.6 41.5 44.8 51.65 51.82 52.34 51.8 51.7 53.1
12/05/2020 21:17:44 42.48 42.38 42.7 41.6 41.5 44.8 52.27 52.18 52.34 51.8 51.7 53.1
12/05/2020 21:17:45 41.8 42.52 42.7 41.6 41.5 44.8 51.45 52.07 52.34 51.8 51.7 53.1
12/05/2020 21:17:46 41.18 41.96 42.7 41.6 41.5 44.8 51.21 51.77 52.34 51.8 51.7 53.1
12/05/2020 21:17:47 41.27 41.61 42.7 41.6 41.5 44.8 51.29 51.48 52.34 51.8 51.7 53.1
12/05/2020 21:17:48 41.6 41.72 42.7 41.6 41.5 44.8 51.01 51.33 52.34 51.8 51.7 53.1
12/05/2020 21:17:49 42.01 41.92 42.52 41.6 41.5 44.8 51.79 51.65 52.34 51.8 51.7 53.1
12/05/2020 21:17:50 41.92 42.04 42.52 41.6 41.5 44.8 51.6 51.71 52.34 51.8 51.7 53.1
12/05/2020 21:17:51 40.51 41.84 42.52 41.6 41.5 44.8 51.27 51.87 52.31 51.8 51.7 53.1
12/05/2020 21:17:52 41.82 41.86 42.52 41.6 41.5 44.8 51.74 51.71 52.31 51.8 51.7 53.1
12/05/2020 21:17:53 41.54 41.75 42.52 41.6 41.5 44.8 51.17 51.7 52.31 51.8 51.7 53.1
12/05/2020 21:17:54 41.63 42 42.52 41.6 41.5 44.8 51.7 51.55 52.31 51.8 51.7 53.1
12/05/2020 21:17:55 41.55 41.79 42.52 41.6 41.5 44.8 51.45 51.62 52.31 51.8 51.7 53.1
12/05/2020 21:17:56 41.85 42.1 42.52 41.6 41.5 44.8 51.48 51.8 52.31 51.8 51.7 53.1
12/05/2020 21:17:57 42.38 42.18 42.52 41.6 41.5 44.8 51.77 51.91 52.31 51.8 51.7 53.1
12/05/2020 21:17:58 42.2 42.64 42.64 41.6 41.5 44.8 52.29 52.2 52.31 51.8 51.7 53.1
12/05/2020 21:17:59 41.39 42.18 42.64 41.6 41.5 44.8 51.17 52.1 52.31 51.8 51.7 53.1
12/05/2020 21:18:00 40.9 41.68 42.64 41.6 41.5 44.8 51.32 51.67 52.31 51.8 51.7 53.1
12/05/2020 21:18:01 42.15 41.96 42.64 41.6 41.5 44.8 51.38 51.66 52.31 51.8 51.7 53.1
12/05/2020 21:18:02 41.26 41.96 42.64 41.6 41.5 44.8 50.81 51.37 52.31 51.8 51.7 53.1
12/05/2020 21:18:03 41 41.56 42.64 41.6 41.5 44.8 51.95 51.68 52.31 51.8 51.7 53.1
12/05/2020 21:18:04 41.5 41.53 42.64 41.6 41.5 44.8 51.84 51.94 52.31 51.8 51.7 53.1
12/05/2020 21:18:05 41.22 41.65 42.64 41.6 41.5 44.8 51.87 52.13 52.31 51.8 51.7 53.1
12/05/2020 21:18:06 41.44 41.69 42.64 41.6 41.5 44.8 51.6 51.8 52.31 51.8 51.7 53.1
12/05/2020 21:18:07 42.05 41.88 42.64 41.6 41.5 44.8 51.39 51.79 52.31 51.8 51.7 53.1
12/05/2020 21:18:08 41.06 41.9 42.64 41.6 41.5 44.8 51.67 51.69 52.31 51.8 51.7 53.1
12/05/2020 21:18:09 41.53 41.7 42.64 41.6 41.5 44.8 51.57 51.73 52.2 51.8 51.7 53.1
12/05/2020 21:18:10 41.55 41.78 42.64 41.6 41.5 44.8 50.91 51.65 52.2 51.8 51.7 53.1
12/05/2020 21:18:11 42.12 42.08 42.64 41.6 41.5 44.8 51.77 51.65 52.2 51.8 51.7 53.1
12/05/2020 21:18:12 40.32 42.03 42.64 41.6 41.5 44.8 51.09 51.6 52.2 51.8 51.7 53.1
12/05/2020 21:18:13 40.14 41.18 42.64 41.6 41.5 44.8 51.14 51.49 52.2 51.8 51.7 53.1
12/05/2020 21:18:14 41.76 41.5 42.64 41.6 41.5 44.8 51.33 51.56 52.2 51.8 51.7 53.1
12/05/2020 21:18:15 41.14 41.44 42.64 41.6 41.5 44.8 50.95 51.37 52.2 51.8 51.7 53.1
12/05/2020 21:18:16 41.13 41.45 42.64 41.6 41.5 44.8 50.96 51.26 52.2 51.8 51.7 53.1
12/05/2020 21:18:17 40.94 41.48 42.64 41.6 41.5 44.8 51.25 51.25 52.2 51.8 51.7 53.1
12/05/2020 21:18:18 40.85 41.55 42.64 41.6 41.5 44.8 51.26 51.41 52.2 51.8 51.7 53.1
12/05/2020 21:18:19 41.36 41.41 42.64 41.6 41.5 44.8 51.37 51.54 52.2 51.8 51.7 53.1
12/05/2020 21:18:20 41.6 41.57 42.64 41.6 41.5 44.8 51.37 51.47 52.2 51.8 51.7 53.1
12/05/2020 21:18:21 41.08 41.76 42.64 41.6 41.5 44.8 50.78 51.54 52.2 51.8 51.7 53.1
12/05/2020 21:18:22 39.76 41.43 42.64 41.6 41.5 44.8 51.98 51.75 52.2 51.8 51.7 53.1
12/05/2020 21:18:23 40.19 40.56 42.64 41.6 41.5 44.8 50.61 51.52 52.2 51.8 51.7 53.1
12/05/2020 21:18:24 40.78 40.97 42.64 41.6 41.5 44.8 51.52 51.51 52.2 51.8 51.7 53.1
12/05/2020 21:18:25 40.84 40.8 42.64 41.6 41.5 44.8 51.82 51.75 52.2 51.8 51.7 53.1
12/05/2020 21:18:26 40.87 41.19 42.64 41.6 41.5 44.8 51.2 51.58 52.2 51.8 51.7 53.1
12/05/2020 21:18:27 41.67 41.61 42.64 41.6 41.5 44.8 51.5 51.56 52.2 51.8 51.7 53.1
12/05/2020 21:18:28 41.21 41.63 42.18 41.6 41.5 44.8 50.8 51.43 52.13 51.8 51.7 53.1
12/05/2020 21:18:29 40.95 41.54 42.08 41.6 41.5 44.8 51.34 51.33 52.13 51.8 51.7 53.1
12/05/2020 21:18:30 41.93 41.79 42.08 41.6 41.5 44.8 51.12 51.44 52.13 51.8 51.7 53.1
12/05/2020 21:18:31 42.06 42.23 42.23 41.6 41.5 44.8 51.82 51.74 52.13 51.8 51.7 53.1
12/05/2020 21:18:32 41.87 42.32 42.32 41.6 41.5 44.8 52.21 52.09 52.13 51.8 51.7 53.1
12/05/2020 21:18:33 41.37 42.03 42.32 41.6 41.5 44.8 51.7 52.2 52.2 51.8 51.7 53.1
12/05/2020 21:18:34 41.68 41.86 42.32 41.6 41.5 44.8 51.53 51.85 52.2 51.8 51.7 53.1
12/05/2020 21:18:35 41.33 41.76 42.32 41.6 41.5 44.8 51.83 51.99 52.2 51.8 51.7 53.1
12/05/2020 21:18:36 41.22 41.88 42.32 41.6 41.5 44.8 51.27 51.85 52.2 51.7 51.7 53.1
12/05/2020 21:18:37 41.45 41.65 42.32 41.6 41.5 44.8 51.85 51.9 52.2 51.7 51.7 53.1
12/05/2020 21:18:38 42.28 42.13 42.32 41.6 41.5 44.8 51.6 52 52.2 51.7 51.7 53.1
12/05/2020 21:18:39 41.98 42.14 42.32 41.6 41.5 44.8 51.37 51.91 52.2 51.7 51.7 53.1
12/05/2020 21:18:40 41.82 42.27 42.32 41.6 41.5 44.8 51.65 51.85 52.2 51.7 51.7 53.1
12/05/2020 21:18:41 41.2 41.9 42.32 41.6 41.5 44.8 51.86 51.95 52.2 51.7 51.7 53.1
12/05/2020 21:18:42 41.48 41.92 42.32 41.6 41.5 44.7 51.33 51.75 52.2 51.7 51.7 53.1
12/05/2020 21:18:43 42.21 42.1 42.32 41.6 41.5 44.7 51.67 51.74 52.2 51.7 51.7 53.1
12/05/2020 21:18:44 41.92 42.21 42.32 41.6 41.5 44.7 52.32 52.24 52.24 51.7 51.7 53.1
12/05/2020 21:18:45 41.54 42.25 42.32 41.6 41.5 44.7 51.59 52.2 52.24 51.7 51.7 53.1
12/05/2020 21:18:46 42.44 42.34 42.34 41.6 41.5 44.7 50.88 51.88 52.24 51.7 51.7 53.1
12/05/2020 21:18:47 41.08 42.18 42.34 41.6 41.5 44.7 51.75 51.65 52.24 51.7 51.7 53.1
12/05/2020 21:18:48 41.1 41.66 42.34 41.6 41.5 44.7 51.83 51.85 52.24 51.7 51.7 53.1
12/05/2020 21:18:49 40.99 41.5 42.34 41.6 41.5 44.7 51.56 52.02 52.24 51.7 51.7 53.1
12/05/2020 21:18:50 42.23 41.98 42.34 41.6 41.5 44.7 52.05 52.05 52.24 51.7 51.7 53.1
12/05/2020 21:18:51 41.8 42.08 42.34 41.6 41.5 44.7 51.63 51.98 52.24 51.7 51.7 53.1
12/05/2020 21:18:52 41.34 41.93 42.34 41.6 41.5 44.7 51.65 51.88 52.24 51.7 51.7 53.1
12/05/2020 21:18:53 41.14 41.62 42.34 41.6 41.5 44.7 52 52.08 52.24 51.7 51.7 53.1
12/05/2020 21:18:54 41.92 42.12 42.34 41.6 41.5 44.7 51.06 51.97 52.24 51.7 51.7 53.1
12/05/2020 21:18:55 41.75 41.93 42.34 41.6 41.5 44.7 51.64 51.7 52.24 51.7 51.7 53.1
12/05/2020 21:18:56 41.87 41.96 42.34 41.6 41.5 44.7 51.83 51.86 52.24 51.7 51.7 53.1
12/05/2020 21:18:57 42.12 42.12 42.34 41.6 41.5 44.7 51.74 51.93 52.24 51.7 51.7 53.1
12/05/2020 21:18:58 41.42 42.06 42.34 41.6 41.5 44.7 51.72 52.09 52.24 51.7 51.7 53.1
12/05/2020 21:18:59 41.75 41.87 42.34 41.6 41.5 44.7 51.34 51.56 52.24 51.7 51.7 53.1
12/05/2020 21:19:00 41.68 41.97 42.34 41.6 41.5 44.7 51.56 51.73 52.24 51.7 51.7 53.1
12/05/2020 21:19:01 42.27 42.26 42.34 41.6 41.5 44.7 51.02 51.77 52.24 51.7 51.7 53.1
12/05/2020 21:19:02 41.36 42.27 42.34 41.6 41.5 44.7 52.43 52.26 52.26 51.7 51.7 53.1
12/05/2020 21:19:03 41.6 41.95 42.34 41.6 41.5 44.7 51.68 52.09 52.26 51.7 51.7 53.1
12/05/2020 21:19:04 40.63 41.64 42.34 41.6 41.5 44.7 50.89 51.94 52.26 51.7 51.7 53.1
12/05/2020 21:19:05 41.66 41.85 42.34 41.6 41.5 44.7 51.97 51.8 52.26 51.7 51.7 53.1
12/05/2020 21:19:06 42.17 42.24 42.34 41.6 41.5 44.7 51.66 51.84 52.26 51.7 51.7 53.1
12/05/2020 21:19:07 41.53 42.01 42.34 41.6 41.5 44.7 52.01 52.05 52.26 51.7 51.7 53.1
12/05/2020 21:19:08 41.88 41.93 42.34 41.6 41.5 44.7 51.41 51.88 52.26 51.7 51.7 53.1
12/05/2020 21:19:09 41.14 42.12 42.34 41.6 41.5 44.6 51 51.76 52.26 51.7 51.7 53.1
12/05/2020 21:19:10 41.16 41.52 42.34 41.6 41.5 44.6 51.63 51.64 52.26 51.7 51.7 53
12/05/2020 21:19:11 41.47 41.74 42.34 41.6 41.5 44.5 52.02 52.01 52.26 51.7 51.7 53
12/05/2020 21:19:12 40.24 41.34 42.34 41.6 41.5 44.5 51.5 51.92 52.26 51.7 51.7 53
12/05/2020 21:19:13 41.83 41.55 42.34 41.6 41.5 44.5 51.63 51.88 52.26 51.7 51.7 53
12/05/2020 21:19:14 42.45 42.25 42.34 41.6 41.5 44.5 51.71 51.82 52.26 51.7 51.7 53
12/05/2020 21:19:15 41.13 42.33 42.34 41.6 41.5 44.5 51.66 51.73 52.26 51.7 51.7 53
12/05/2020 21:19:16 41.18 41.69 42.33 41.6 41.5 44.5 51.4 51.64 52.26 51.7 51.7 53
12/05/2020 21:19:17 41.56 41.65 42.33 41.6 41.5 44.5 51.42 51.69 52.26 51.7 51.7 53
12/05/2020 21:19:18 41.67 41.87 42.33 41.6 41.5 44.5 51.38 51.82 52.26 51.7 51.7 53
12/05/2020 21:19:19 41.83 42.21 42.33 41.6 41.5 44.5 51.69 51.68 52.26 51.7 51.7 53
12/05/2020 21:19:20 42.35 42.39 42.39 41.6 41.5 44.5 51.64 51.91 52.26 51.7 51.7 53
12/05/2020 21:19:21 41.48 42.07 42.39 41.6 41.5 44.5 51.83 51.97 52.26 51.7 51.7 53
12/05/2020 21:19:22 41.27 41.95 42.39 41.6 41.5 44.5 51.45 51.83 52.26 51.6 51.7 53
12/05/2020 21:19:23 41.46 41.64 42.39 41.6 41.5 44.5 51.32 51.55 52.26 51.6 51.7 53
12/05/2020 21:19:24 41.77 42.05 42.39 41.6 41.5 44.5 51.49 51.53 52.26 51.6 51.7 53
12/05/2020 21:19:25 40.3 41.57 42.39 41.6 41.5 44.5 51.14 51.53 52.26 51.6 51.7 53
12/05/2020 21:19:26 40.3 41.13 42.39 41.6 41.5 44.4 51.71 51.79 52.26 51.6 51.7 53
12/05/2020 21:19:27 41.73 41.48 42.39 41.6 41.5 44.4 50.33 51.7 52.26 51.6 51.7 53
12/05/2020 21:19:28 41.76 41.91 42.39 41.6 41.5 44.4 51.68 51.47 52.26 51.6 51.7 53
12/05/2020 21:19:29 42.34 42.34 42.39 41.6 41.5 44.4 51.05 51.38 52.26 51.6 51.7 53
12/05/2020 21:19:30 41.75 42.21 42.39 41.6 41.5 44.3 51.37 51.52 52.26 51.6 51.7 53
12/05/2020 21:19:31 41.76 42.07 42.39 41.6 41.5 44.3 52.04 51.88 52.26 51.6 51.7 53
12/05/2020 21:19:32 41.59 41.94 42.39 41.6 41.5 44.3 51.51 51.93 52.09 51.6 51.7 53
12/05/2020 21:19:33 42.83 42.8 42.8 41.6 41.5 44.3 51.82 51.83 52.05 51.6 51.7 53
12/05/2020 21:19:34 41.32 42.37 42.8 41.6 41.5 44.2 51.5 51.96 52.05 51.6 51.7 52.9
12/05/2020 21:19:35 41.99 42.06 42.8 41.6 41.5 44.2 51.69 51.73 52.05 51.6 51.7 52.9
12/05/2020 21:19:36 41.25 41.94 42.8 41.6 41.5 44.2 51.66 51.96 52.05 51.6 51.7 52.9
12/05/2020 21:19:37 41.07 41.74 42.8 41.6 41.5 44.2 51.32 51.62 52.01 51.6 51.7 52.9
12/05/2020 21:19:38 41.64 41.7 42.8 41.6 41.5 44.2 52.06 52.04 52.04 51.6 51.7 52.9
12/05/2020 21:19:39 40.86 41.64 42.8 41.6 41.5 44.1 51.94 52.19 52.19 51.6 51.7 52.9
12/05/2020 21:19:40 41.98 42.09 42.8 41.6 41.5 44.1 52.02 52.2 52.2 51.6 51.7 52.9
12/05/2020 21:19:41 41.22 41.76 42.8 41.6 41.5 44.1 52.07 52.16 52.2 51.6 51.7 52.9
12/05/2020 21:19:42 40.62 41.63 42.8 41.6 41.5 44.1 52.2 52.32 52.32 51.6 51.7 52.9
12/05/2020 21:19:43 41.56 41.77 42.8 41.6 41.5 44.1 52.19 52.29 52.32 51.6 51.7 52.9
12/05/2020 21:19:44 40.88 41.79 42.8 41.6 41.5 44.1 51.92 52.24 52.32 51.6 51.7 52.9
12/05/2020 21:19:45 42.01 41.85 42.8 41.6 41.5 44.1 51.12 52.23 52.32 51.6 51.7 52.9
12/05/2020 21:19:46 41.67 41.84 42.8 41.6 41.5 44.1 51.93 52.05 52.32 51.6 51.7 52.9
12/05/2020 21:19:47 41.57 42.02 42.8 41.6 41.5 44.1 51.89 52.06 52.32 51.6 51.7 52.9
12/05/2020 21:19:48 41.76 41.82 42.8 41.6 41.5 44.1 52.6 52.45 52.45 51.6 51.7 52.9
12/05/2020 21:19:49 42.13 42.26 42.8 41.6 41.5 44.1 52.5 52.62 52.62 51.6 51.7 52.9
12/05/2020 21:19:50 41.6 42.05 42.8 41.6 41.5 44.1 52.18 52.5 52.62 51.6 51.7 52.9
12/05/2020 21:19:51 41.3 41.8 42.8 41.6 41.5 44.1 51.85 52.44 52.62 51.6 51.7 52.9
12/05/2020 21:19:52 41.26 41.66 42.8 41.6 41.5 44.1 52.97 52.83 52.83 51.6 51.7 52.9
12/05/2020 21:19:53 41.78 41.76 42.8 41.6 41.5 44.1 52.89 53 53 51.6 51.7 52.9
12/05/2020 21:19:54 41.76 41.99 42.8 41.6 41.5 44.1 52.79 53.11 53.11 51.6 51.7 52.9
12/05/2020 21:19:55 40.39 41.76 42.8 41.6 41.5 44.1 52.65 53.09 53.11 51.6 51.7 52.9
12/05/2020 21:19:56 41.44 41.73 42.8 41.6 41.5 44.1 53.58 53.71 53.71 51.6 51.7 52.9
12/05/2020 21:19:57 40.84 41.42 42.8 41.6 41.5 44.1 52.53 53.35 53.71 51.7 51.7 52.9
12/05/2020 21:19:58 41.69 41.74 42.8 41.6 41.5 44.1 53.74 53.51 53.71 51.7 51.7 52.9
12/05/2020 21:19:59 42.34 42.07 42.8 41.6 41.5 44.1 54.24 54.17 54.17 51.7 51.7 52.9
12/05/2020 21:20:00 41.88 42.18 42.8 41.6 41.5 44.1 53.93 54.26 54.26 51.7 51.7 52.9
12/05/2020 21:20:01 41.96 42.22 42.8 41.6 41.5 44.1 52.64 54.11 54.26 51.7 51.7 52.9
12/05/2020 21:20:02 42.11 42.5 42.8 41.6 41.5 44.1 52.78 53.16 54.26 51.7 51.7 52.9
12/05/2020 21:20:03 42.23 42.5 42.5 41.6 41.5 44.1 53.01 53.35 54.26 51.7 51.7 52.9
12/05/2020 21:20:04 41.38 42.14 42.5 41.6 41.5 44.1 52.58 53.03 54.26 51.7 51.7 52.9
12/05/2020 21:20:05 41.74 42.12 42.5 41.6 41.5 44.1 53.01 53 54.26 51.7 51.7 52.9
12/05/2020 21:20:06 42.06 41.98 42.5 41.6 41.5 44.1 52.11 53.04 54.26 51.7 51.7 52.9
12/05/2020 21:20:07 41.41 41.89 42.5 41.6 41.5 44.1 51.96 52.55 54.26 51.7 51.7 52.9
12/05/2020 21:20:08 41.37 41.7 42.5 41.6 41.5 44.1 51.99 52.3 54.26 51.7 51.7 52.9
12/05/2020 21:20:09 41.37 41.78 42.5 41.6 41.5 44 51.54 52.16 54.26 51.7 51.7 52.9
12/05/2020 21:20:10 40.74 41.53 42.5 41.6 41.5 44 51.84 51.89 54.26 51.7 51.7 52.9
12/05/2020 21:20:11 41.71 41.71 42.5 41.6 41.5 44 51.38 51.85 54.26 51.7 51.7 52.9
12/05/2020 21:20:12 41.04 41.66 42.5 41.6 41.5 44 51.62 51.73 54.26 51.7 51.7 52.9
12/05/2020 21:20:13 41.97 41.84 42.5 41.6 41.5 43.9 51.62 51.83 54.26 51.7 51.7 52.9
12/05/2020 21:20:14 41.28 41.91 42.5 41.6 41.5 43.9 51.65 51.87 54.26 51.7 51.7 52.9
12/05/2020 21:20:15 41.34 41.52 42.5 41.6 41.5 43.9 52.02 51.98 54.26 51.7 51.7 52.9
12/05/2020 21:20:16 41.34 41.62 42.5 41.6 41.5 43.9 50.8 51.98 54.26 51.7 51.7 52.8
12/05/2020 21:20:17 41.9 41.87 42.5 41.6 41.5 43.9 51.81 51.69 54.26 51.7 51.7 52.8
12/05/2020 21:20:18 40.47 41.7 42.5 41.6 41.5 43.9 51.54 51.77 54.26 51.7 51.7 52.8
12/05/2020 21:20:19 41.17 41.67 42.5 41.6 41.5 43.9 51.89 51.88 54.26 51.7 51.7 52.8
12/05/2020 21:20:20 41.01 41.45 42.5 41.6 41.5 43.8 52.31 52.23 54.26 51.7 51.7 52.8
12/05/2020 21:20:21 41.28 41.32 42.5 41.6 41.5 43.8 51.26 52.22 54.26 51.7 51.7 52.8
12/05/2020 21:20:22 41.31 41.85 42.5 41.6 41.5 43.8 51.03 51.74 54.26 51.7 51.7 52.8
12/05/2020 21:20:23 41.79 41.74 42.5 41.6 41.5 43.8 51.45 51.45 54.26 51.7 51.7 52.8
12/05/2020 21:20:24 41.55 41.75 42.5 41.6 41.5 43.8 51.62 51.67 54.26 51.7 51.7 52.8
12/05/2020 21:20:25 41.42 42.01 42.5 41.6 41.5 43.8 51.7 51.89 54.26 51.7 51.7 52.8
12/05/2020 21:20:26 40.98 41.35 42.5 41.6 41.5 43.8 51.81 51.87 54.26 51.7 51.7 52.8
12/05/2020 21:20:27 41.84 41.74 42.5 41.6 41.5 43.8 51.83 51.99 54.26 51.7 51.7 52.8
12/05/2020 21:20:28 41.76 41.96 42.5 41.6 41.5 43.8 52.26 52.28 54.26 51.7 51.7 52.8
12/05/2020 21:20:29 40.61 41.68 42.5 41.6 41.5 43.8 51.34 52.21 54.26 51.7 51.7 52.8
12/05/2020 21:20:30 41.4 41.4 42.5 41.6 41.5 43.8 51.29 51.7 54.11 51.7 51.7 52.8
12/05/2020 21:20:31 41.47 41.94 42.5 41.6 41.5 43.8 51.79 51.87 53.35 51.7 51.7 52.8
12/05/2020 21:20:32 40.55 41.31 42.5 41.6 41.5 43.8 51.21 51.8 53.35 51.7 51.7 52.8
12/05/2020 21:20:33 41.27 41.24 42.14 41.6 41.5 43.8 51.94 51.89 53.04 51.7 51.7 52.8
12/05/2020 21:20:34 42.02 42.1 42.12 41.6 41.5 43.8 51.62 51.93 53.04 51.7 51.7 52.8
12/05/2020 21:20:35 41.11 41.91 42.1 41.6 41.5 43.8 51.69 51.91 53.04 51.7 51.7 52.8
12/05/2020 21:20:36 41.43 41.63 42.1 41.6 41.5 43.8 51.2 51.52 52.55 51.7 51.7 52.8
12/05/2020 21:20:37 41.34 41.89 42.1 41.6 41.5 43.7 52.08 52.03 52.3 51.7 51.7 52.8
12/05/2020 21:20:38 41.1 41.5 42.1 41.6 41.5 43.7 51.26 51.67 52.28 51.7 51.7 52.8
12/05/2020 21:20:39 41.03 41.66 42.1 41.6 41.5 43.7 51.54 51.65 52.28 51.7 51.7 52.8
12/05/2020 21:20:40 41.88 41.75 42.1 41.6 41.5 43.7 51.76 51.78 52.28 51.7 51.7 52.8
12/05/2020 21:20:41 40.76 41.62 42.1 41.6 41.5 43.7 51.6 51.89 52.28 51.7 51.7 52.8
12/05/2020 21:20:42 41.39 41.79 42.1 41.6 41.5 43.7 52.17 52.08 52.28 51.7 51.7 52.8
12/05/2020 21:20:43 41.74 41.9 42.1 41.6 41.5 43.7 52.01 52.07 52.28 51.7 51.7 52.8
12/05/2020 21:20:44 41.86 41.87 42.1 41.6 41.5 43.7 51.01 52.09 52.28 51.7 51.7 52.8
12/05/2020 21:20:45 41.2 41.77 42.1 41.6 41.5 43.7 51.68 51.68 52.28 51.7 51.7 52.8
12/05/2020 21:20:46 41.94 42.02 42.1 41.6 41.5 43.7 51.89 51.85 52.28 51.7 51.7 52.8
12/05/2020 21:20:47 41.13 42.07 42.1 41.6 41.5 43.7 51.46 51.84 52.28 51.7 51.7 52.8
12/05/2020 21:20:48 41.89 42 42.1 41.6 41.5 43.7 51.21 51.77 52.28 51.7 51.7 52.8
12/05/2020 21:20:49 42.12 42.12 42.12 41.6 41.5 43.7 51.55 51.57 52.28 51.7 51.7 52.8
12/05/2020 21:20:50 41.13 42.01 42.12 41.6 41.5 43.7 50.65 51.58 52.28 51.7 51.7 52.8
12/05/2020 21:20:51 41.44 41.71 42.12 41.6 41.5 43.7 51.88 51.6 52.28 51.7 51.7 52.8
12/05/2020 21:20:52 41.01 41.64 42.12 41.6 41.5 43.7 51.25 51.59 52.28 51.7 51.7 52.8
12/05/2020 21:20:53 41.32 41.44 42.12 41.6 41.5 43.7 51.91 52.04 52.28 51.7 51.7 52.8
12/05/2020 21:20:54 42.14 41.87 42.12 41.6 41.5 43.7 52.09 52.07 52.28 51.7 51.7 52.8
12/05/2020 21:20:55 40.58 41.89 42.12 41.6 41.5 43.7 51.38 51.93 52.28 51.7 51.7 52.8
12/05/2020 21:20:56 41.13 41.35 42.12 41.6 41.5 43.7 51.33 51.72 52.28 51.7 51.7 52.8
12/05/2020 21:20:57 41.85 41.97 42.12 41.6 41.5 43.7 51.74 51.73 52.28 51.7 51.7 52.8
12/05/2020 21:20:58 41.53 41.89 42.12 41.6 41.5 43.7 51.28 51.85 52.21 51.7 51.7 52.8
12/05/2020 21:20:59 41.71 41.83 42.12 41.6 41.5 43.7 51.75 51.67 52.09 51.7 51.7 52.8
12/05/2020 21:21:00 41.39 41.82 42.12 41.6 41.5 43.7 51.76 51.82 52.09 51.7 51.7 52.8
12/05/2020 21:21:01 41.65 41.85 42.12 41.6 41.5 43.7 51.43 51.97 52.09 51.7 51.7 52.8
12/05/2020 21:21:02 41.18 41.85 42.12 41.6 41.5 43.7 51.92 51.95 52.09 51.7 51.7 52.8
12/05/2020 21:21:03 40.55 41.4 42.12 41.6 41.5 43.7 51.2 51.83 52.09 51.7 51.7 52.8
12/05/2020 21:21:04 41.46 41.57 42.12 41.5 41.5 43.7 51.48 51.78 52.09 51.7 51.7 52.8
12/05/2020 21:21:05 40.51 41.29 42.12 41.5 41.5 43.7 51.94 51.85 52.09 51.7 51.7 52.8
12/05/2020 21:21:06 40.47 41.34 42.12 41.5 41.5 43.7 51.52 51.91 52.09 51.7 51.7 52.8
12/05/2020 21:21:07 41.95 41.62 42.12 41.5 41.5 43.7 50.8 51.57 52.09 51.7 51.7 52.8
12/05/2020 21:21:08 41.9 41.96 42.12 41.5 41.5 43.7 51.47 51.43 52.09 51.7 51.7 52.8
12/05/2020 21:21:09 41.78 41.93 42.12 41.5 41.5 43.7 51.56 51.57 52.09 51.7 51.7 52.8
12/05/2020 21:21:10 41.16 41.9 42.12 41.5 41.5 43.7 51.95 52.07 52.09 51.7 51.7 52.8
12/05/2020 21:21:11 39.94 41.54 42.12 41.5 41.5 43.7 51.53 51.77 52.09 51.7 51.7 52.8
12/05/2020 21:21:12 42.13 41.77 42.12 41.5 41.5 43.7 51.2 51.76 52.09 51.7 51.7 52.8
12/05/2020 21:21:13 41.82 42.15 42.15 41.5 41.5 43.7 51.98 51.93 52.09 51.7 51.7 52.8
12/05/2020 21:21:14 41.41 41.95 42.15 41.5 41.5 43.7 52.08 52.1 52.1 51.7 51.7 52.8
12/05/2020 21:21:15 40.89 41.41 42.15 41.5 41.5 43.7 50.96 52.13 52.13 51.7 51.7 52.8
12/05/2020 21:21:16 40.79 41.24 42.15 41.5 41.5 43.7 51.66 51.68 52.13 51.7 51.7 52.8
12/05/2020 21:21:17 42.35 42.14 42.15 41.5 41.5 43.7 51.72 51.84 52.13 51.7 51.7 52.8
12/05/2020 21:21:18 41.53 42.05 42.15 41.5 41.5 43.7 51.97 51.92 52.13 51.7 51.7 52.8
12/05/2020 21:21:19 41.57 42.08 42.15 41.5 41.5 43.7 51.63 51.86 52.13 51.7 51.7 52.8
12/05/2020 21:21:20 41.57 41.87 42.15 41.5 41.5 43.7 51.51 51.98 52.13 51.7 51.7 52.8
12/05/2020 21:21:21 41.55 41.96 42.15 41.5 41.5 43.7 51.98 51.97 52.13 51.7 51.7 52.8
12/05/2020 21:21:22 41.76 41.9 42.15 41.5 41.5 43.7 51.88 52.16 52.16 51.7 51.7 52.8
12/05/2020 21:21:23 40.24 41.75 42.15 41.5 41.5 43.7 50.98 51.92 52.16 51.7 51.7 52.8
12/05/2020 21:21:24 41.29 41.49 42.15 41.5 41.5 43.7 52.04 52.09 52.16 51.7 51.7 52.8
12/05/2020 21:21:25 41.81 41.6 42.15 41.5 41.5 43.7 51.66 51.74 52.16 51.7 51.7 52.8
12/05/2020 21:21:26 42.38 42.17 42.17 41.5 41.5 43.7 50.77 51.74 52.16 51.7 51.7 52.8
12/05/2020 21:21:27 41.8 42.34 42.34 41.5 41.5 43.7 52.15 51.92 52.16 51.7 51.7 52.8
12/05/2020 21:21:28 42.28 42.31 42.34 41.5 41.5 43.7 51.33 51.86 52.16 51.7 51.7 52.8
12/05/2020 21:21:29 42.03 42.37 42.37 41.5 41.5 43.7 51.32 51.72 52.16 51.7 51.7 52.8
12/05/2020 21:21:30 40.44 42.3 42.37 41.5 41.5 43.7 51.82 51.85 52.16 51.7 51.7 52.8
12/05/2020 21:21:31 40.4 41.46 42.37 41.5 41.5 43.7 51.4 51.65 52.16 51.7 51.7 52.8
12/05/2020 21:21:32 41.82 41.5 42.37 41.5 41.5 43.7 51.38 51.93 52.16 51.7 51.7 52.8
12/05/2020 21:21:33 40.86 41.76 42.37 41.5 41.5 43.7 52.09 51.86 52.16 51.7 51.7 52.8
12/05/2020 21:21:34 41.74 41.93 42.37 41.5 41.5 43.7 50.65 51.81 52.16 51.7 51.7 52.7
12/05/2020 21:21:35 42.59 42.22 42.37 41.5 41.5 43.6 50.95 51.32 52.16 51.7 51.7 52.7
12/05/2020 21:21:36 40.9 42.07 42.37 41.5 41.5 43.6 51.65 51.69 52.16 51.7 51.7 52.7
12/05/2020 21:21:37 40.88 41.64 42.37 41.5 41.5 43.6 51 51.5 52.16 51.7 51.7 52.7
12/05/2020 21:21:38 41.86 41.67 42.37 41.5 41.5 43.6 52.24 51.93 52.16 51.7 51.7 52.7
12/05/2020 21:21:39 41.04 41.75 42.37 41.5 41.5 43.6 51.56 51.93 52.16 51.7 51.7 52.7
12/05/2020 21:21:40 41.67 41.84 42.37 41.5 41.5 43.6 51.69 51.88 52.16 51.7 51.7 52.7
12/05/2020 21:21:41 41.25 41.72 42.37 41.5 41.5 43.6 52.12 52.16 52.16 51.7 51.7 52.7
12/05/2020 21:21:42 41.94 41.81 42.37 41.5 41.5 43.6 51.25 51.99 52.16 51.7 51.7 52.7
12/05/2020 21:21:43 41.78 42.2 42.37 41.5 41.5 43.6 50.77 51.62 52.16 51.7 51.7 52.7
12/05/2020 21:21:44 41.1 41.82 42.37 41.5 41.5 43.6 51.12 51.3 52.16 51.7 51.7 52.7
12/05/2020 21:21:45 41.47 41.74 42.37 41.5 41.5 43.6 50.85 51.23 52.16 51.7 51.7 52.7
12/05/2020 21:21:46 42.15 42.01 42.37 41.5 41.5 43.6 51.6 51.5 52.16 51.7 51.7 52.7
12/05/2020 21:21:47 41.55 42.18 42.37 41.5 41.5 43.6 51.3 51.63 52.16 51.7 51.7 52.7
12/05/2020 21:21:48 40.97 41.85 42.37 41.5 41.5 43.6 51.69 51.64 52.16 51.7 51.7 52.7
12/05/2020 21:21:49 41.42 41.47 42.37 41.5 41.5 43.6 51.16 51.79 52.16 51.7 51.7 52.7
12/05/2020 21:21:50 39.9 41.36 42.37 41.5 41.5 43.6 51.64 51.75 52.16 51.7 51.7 52.7
12/05/2020 21:21:51 40.57 41.1 42.37 41.5 41.5 43.6 51.59 51.68 52.16 51.7 51.7 52.7
12/05/2020 21:21:52 40.47 40.79 42.37 41.5 41.5 43.6 52.01 51.88 52.16 51.7 51.7 52.7
12/05/2020 21:21:53 41.87 41.46 42.37 41.5 41.5 43.6 51.1 51.83 52.16 51.7 51.7 52.7
12/05/2020 21:21:54 42.16 42.08 42.37 41.5 41.5 43.6 52.09 52 52.16 51.7 51.7 52.7
12/05/2020 21:21:55 42.21 42.19 42.37 41.5 41.5 43.6 51.85 51.92 52.16 51.7 51.7 52.7
12/05/2020 21:21:56 41.89 42.13 42.37 41.5 41.5 43.5 51.28 51.89 52.16 51.7 51.7 52.7
12/05/2020 21:21:57 41.65 42.34 42.37 41.5 41.5 43.5 51.23 51.77 52.16 51.7 51.7 52.7
12/05/2020 21:21:58 41.86 42.01 42.37 41.5 41.5 43.5 51.64 51.71 52.16 51.7 51.7 52.7
12/05/2020 21:21:59 42.07 42.12 42.34 41.5 41.5 43.5 51.53 51.68 52.16 51.7 51.7 52.7
12/05/2020 21:22:00 42.44 42.51 42.51 41.5 41.5 43.5 51.81 51.92 52.16 51.7 51.7 52.7
12/05/2020 21:22:01 40.77 42.54 42.54 41.5 41.5 43.5 51.62 51.76 52.16 51.7 51.7 52.7
12/05/2020 21:22:02 41.85 42 42.54 41.5 41.5 43.5 51.66 51.9 52.16 51.7 51.7 52.7
12/05/2020 21:22:03 41.18 41.74 42.54 41.5 41.5 43.5 51.61 51.75 52.16 51.7 51.7 52.7
12/05/2020 21:22:04 41.62 41.79 42.54 41.5 41.5 43.5 51.49 51.9 52.16 51.7 51.7 52.7
12/05/2020 21:22:05 41.88 41.98 42.54 41.5 41.5 43.5 51.26 51.6 52.16 51.7 51.7 52.7
12/05/2020 21:22:06 40.27 41.81 42.54 41.5 41.5 43.5 52.25 52.17 52.17 51.7 51.7 52.7
12/05/2020 21:22:07 41.35 41.45 42.54 41.5 41.5 43.5 51.34 51.85 52.17 51.7 51.7 52.7
12/05/2020 21:22:08 41.32 41.56 42.54 41.5 41.5 43.5 51.14 51.52 52.17 51.7 51.7 52.7
12/05/2020 21:22:09 41.94 41.9 42.54 41.5 41.5 43.5 51.23 51.51 52.17 51.7 51.7 52.7
12/05/2020 21:22:10 42.03 42.33 42.54 41.5 41.5 43.5 51.16 51.35 52.17 51.7 51.7 52.7
12/05/2020 21:22:11 42 42.07 42.54 41.5 41.5 43.5 50.67 51.28 52.17 51.7 51.7 52.7
12/05/2020 21:22:12 41.3 42.04 42.54 41.5 41.5 43.5 51.76 51.57 52.17 51.7 51.7 52.7
12/05/2020 21:22:13 40.91 41.67 42.54 41.5 41.5 43.5 51.35 51.72 52.17 51.7 51.7 52.7
12/05/2020 21:22:14 41.73 41.85 42.54 41.5 41.5 43.5 51.31 51.55 52.17 51.7 51.7 52.7
12/05/2020 21:22:15 41.46 41.62 42.54 41.5 41.5 43.5 51.36 51.44 52.17 51.7 51.7 52.7
12/05/2020 21:22:16 41.98 41.95 42.54 41.5 41.5 43.5 51.88 51.78 52.17 51.7 51.7 52.7
12/05/2020 21:22:17 42.04 42.23 42.54 41.5 41.5 43.5 51.22 51.65 52.17 51.7 51.7 52.7
12/05/2020 21:22:18 42.01 42.31 42.54 41.5 41.5 43.5 51.47 51.56 52.17 51.7 51.7 52.7
12/05/2020 21:22:19 41.59 42.21 42.54 41.5 41.5 43.5 51.72 51.79 52.17 51.7 51.7 52.7
12/05/2020 21:22:20 41.68 42.06 42.54 41.5 41.5 43.5 51.61 51.85 52.17 51.7 51.7 52.7
12/05/2020 21:22:21 41.86 42.03 42.54 41.5 41.5 43.5 51.97 51.9 52.17 51.7 51.7 52.7
12/05/2020 21:22:22 40.7 41.72 42.54 41.5 41.5 43.5 52.04 52.12 52.17 51.7 51.7 52.7
12/05/2020 21:22:23 41.86 41.81 42.54 41.5 41.5 43.5 51.86 52.05 52.17 51.7 51.7 52.7
12/05/2020 21:22:24 41.1 41.8 42.54 41.5 41.5 43.5 51.35 51.89 52.17 51.7 51.7 52.7
12/05/2020 21:22:25 40.97 41.38 42.54 41.5 41.5 43.5 51.34 51.93 52.17 51.7 51.7 52.7
12/05/2020 21:22:26 41.39 41.53 42.54 41.5 41.5 43.5 51.8 52.01 52.17 51.7 51.7 52.7
12/05/2020 21:22:27 41.65 41.7 42.54 41.5 41.5 43.5 51.25 51.74 52.17 51.7 51.7 52.7
12/05/2020 21:22:28 41.48 41.77 42.54 41.5 41.5 43.5 51.3 51.71 52.17 51.7 51.7 52.7
12/05/2020 21:22:29 42.71 42.48 42.54 41.5 41.5 43.5 51.94 51.98 52.17 51.7 51.7 52.7
12/05/2020 21:22:30 41.36 42.48 42.54 41.5 41.5 43.5 51.52 51.88 52.17 51.7 51.7 52.6
12/05/2020 21:22:31 41.92 41.98 42.48 41.5 41.5 43.5 51.61 51.77 52.17 51.7 51.7 52.6
12/05/2020 21:22:32 41.9 42.16 42.48 41.5 41.5 43.5 51.82 51.98 52.17 51.7 51.7 52.6
12/05/2020 21:22:33 41.35 41.98 42.48 41.5 41.5 43.5 51.37 52.04 52.17 51.7 51.7 52.6
12/05/2020 21:22:34 42.01 41.95 42.48 41.5 41.5 43.4 51.76 51.87 52.17 51.7 51.7 52.6
12/05/2020 21:22:35 41.03 42.27 42.48 41.5 41.5 43.4 51.79 52.04 52.17 51.7 51.7 52.6
12/05/2020 21:22:36 41.34 41.61 42.48 41.5 41.5 43.4 51.91 51.98 52.12 51.7 51.7 52.6
12/05/2020 21:22:37 42.11 42 42.48 41.5 41.5 43.4 51.52 51.77 52.12 51.7 51.7 52.6
12/05/2020 21:22:38 41.01 41.99 42.48 41.5 41.5 43.4 51.48 51.74 52.12 51.7 51.7 52.6
12/05/2020 21:22:39 41.98 41.88 42.48 41.5 41.5 43.4 51.37 51.71 52.12 51.7 51.7 52.6
12/05/2020 21:22:40 41.32 41.78 42.48 41.5 41.5 43.4 51.12 51.53 52.12 51.7 51.7 52.6
12/05/2020 21:22:41 41.17 41.5 42.48 41.5 41.5 43.4 51.64 51.65 52.12 51.7 51.7 52.6
12/05/2020 21:22:42 41.59 41.89 42.48 41.5 41.5 43.4 51.67 51.79 52.12 51.7 51.7 52.6
12/05/2020 21:22:43 41.74 41.94 42.48 41.5 41.5 43.4 51.98 52.01 52.12 51.7 51.7 52.6
12/05/2020 21:22:44 42.27 42.2 42.48 41.5 41.5 43.4 51.95 51.89 52.12 51.7 51.7 52.6
12/05/2020 21:22:45 41.42 42.39 42.48 41.5 41.5 43.4 51.67 52.07 52.12 51.7 51.7 52.6
12/05/2020 21:22:46 41.57 41.82 42.48 41.5 41.5 43.4 51.56 51.7 52.12 51.7 51.7 52.6
12/05/2020 21:22:47 40.46 41.81 42.48 41.5 41.5 43.4 51.33 51.8 52.12 51.7 51.7 52.6
12/05/2020 21:22:48 41.97 41.82 42.48 41.5 41.5 43.4 51.5 51.59 52.12 51.7 51.7 52.6
12/05/2020 21:22:49 42.47 42.4 42.48 41.5 41.5 43.4 51.86 51.84 52.12 51.7 51.7 52.6
12/05/2020 21:22:50 41.16 42.13 42.48 41.5 41.5 43.4 51.85 51.88 52.12 51.7 51.7 52.6
12/05/2020 21:22:51 41.28 41.74 42.48 41.5 41.5 43.4 51.68 51.98 52.12 51.7 51.7 52.6
12/05/2020 21:22:52 41.29 41.53 42.48 41.5 41.5 43.4 51.62 51.9 52.07 51.7 51.7 52.6
12/05/2020 21:22:53 41.5 41.73 42.48 41.5 41.5 43.4 52.3 52.23 52.23 51.7 51.7 52.6
12/05/2020 21:22:54 41.07 41.82 42.48 41.5 41.5 43.4 51.78 52.2 52.23 51.7 51.7 52.6
12/05/2020 21:22:55 41.73 41.82 42.48 41.5 41.5 43.4 51.49 52.2 52.23 51.7 51.7 52.6
12/05/2020 21:22:56 41.65 41.8 42.48 41.5 41.5 43.4 51.27 51.71 52.23 51.7 51.7 52.6
12/05/2020 21:22:57 40.86 41.84 42.48 41.5 41.5 43.4 50.74 51.58 52.23 51.7 51.7 52.6
12/05/2020 21:22:58 41.35 41.41 42.48 41.5 41.5 43.4 51.69 51.47 52.23 51.7 51.7 52.6
12/05/2020 21:22:59 41.78 41.69 42.48 41.5 41.5 43.4 52.09 51.88 52.23 51.7 51.7 52.6
12/05/2020 21:23:00 41.51 41.74 42.4 41.5 41.5 43.4 51.75 51.97 52.23 51.7 51.7 52.6
12/05/2020 21:23:01 41.67 42.03 42.4 41.5 41.5 43.4 51.82 52.32 52.32 51.7 51.7 52.6
12/05/2020 21:23:02 41.17 41.99 42.4 41.5 41.5 43.4 51.86 51.96 52.32 51.7 51.7 52.6
12/05/2020 21:23:03 41.05 41.66 42.4 41.5 41.5 43.4 51.57 52.02 52.32 51.7 51.7 52.6
12/05/2020 21:23:04 41.84 41.68 42.4 41.5 41.5 43.4 51.98 51.96 52.32 51.7 51.7 52.6
12/05/2020 21:23:05 40.91 41.79 42.4 41.5 41.5 43.4 51.24 51.9 52.32 51.7 51.7 52.6
12/05/2020 21:23:06 41.67 41.52 42.4 41.5 41.5 43.4 51.6 51.78 52.32 51.7 51.7 52.6
12/05/2020 21:23:07 40.99 41.57 42.4 41.5 41.5 43.4 51.34 51.83 52.32 51.7 51.7 52.6
12/05/2020 21:23:08 41.73 41.76 42.4 41.5 41.5 43.4 51.93 52.24 52.32 51.7 51.7 52.6
12/05/2020 21:23:09 41.23 41.58 42.4 41.5 41.5 43.4 51.41 51.87 52.32 51.7 51.7 52.6
12/05/2020 21:23:10 41.24 42.04 42.4 41.5 41.5 43.4 51.39 51.73 52.32 51.7 51.7 52.6
12/05/2020 21:23:11 42.07 41.81 42.4 41.5 41.5 43.4 51.84 51.81 52.32 51.7 51.7 52.6
12/05/2020 21:23:12 41.16 41.9 42.4 41.5 41.5 43.3 51.22 51.66 52.32 51.7 51.7 52.6
12/05/2020 21:23:13 42.05 42.13 42.4 41.5 41.5 43.3 51.87 51.83 52.32 51.7 51.7 52.6
12/05/2020 21:23:14 41.88 42.3 42.4 41.5 41.5 43.3 51.7 52 52.32 51.7 51.7 52.6
12/05/2020 21:23:15 41.86 42.07 42.4 41.5 41.5 43.3 51.39 51.79 52.32 51.7 51.7 52.6
12/05/2020 21:23:16 41.97 42.07 42.4 41.5 41.5 43.3 51.83 51.78 52.32 51.7 51.7 52.6
12/05/2020 21:23:17 41.13 42.13 42.4 41.5 41.5 43.3 50.88 51.64 52.32 51.7 51.7 52.6
12/05/2020 21:23:18 41.81 42 42.4 41.5 41.5 43.3 51.98 51.9 52.32 51.7 51.7 52.6
12/05/2020 21:23:19 41.27 41.88 42.3 41.5 41.5 43.3 51.99 52.08 52.32 51.7 51.7 52.6
12/05/2020 21:23:20 41.69 41.85 42.3 41.5 41.5 43.3 51.45 51.97 52.32 51.7 51.7 52.6
12/05/2020 21:23:21 42.21 42.45 42.45 41.5 41.5 43.3 51.45 51.97 52.32 51.7 51.7 52.6
12/05/2020 21:23:22 41.81 42.09 42.45 41.5 41.5 43.3 51.32 51.65 52.32 51.7 51.7 52.6
12/05/2020 21:23:23 41.52 41.81 42.45 41.5 41.5 43.3 51.69 51.65 52.32 51.7 51.7 52.6
12/05/2020 21:23:24 42.56 42.4 42.45 41.5 41.5 43.3 51.79 51.91 52.32 51.7 51.7 52.6
12/05/2020 21:23:25 41.91 42.29 42.45 41.5 41.5 43.3 51.94 51.98 52.32 51.7 51.7 52.6
12/05/2020 21:23:26 41.2 42.15 42.45 41.5 41.5 43.3 51.28 51.93 52.32 51.7 51.7 52.6
12/05/2020 21:23:27 42.06 41.95 42.45 41.5 41.5 43.3 51.43 51.67 52.32 51.7 51.7 52.6
12/05/2020 21:23:28 41.09 42 42.45 41.5 41.5 43.3 51.86 52.01 52.32 51.7 51.7 52.6
12/05/2020 21:23:29 41.97 42 42.45 41.5 41.5 43.3 51.33 51.99 52.32 51.7 51.7 52.6
12/05/2020 21:23:30 41.47 42.07 42.45 41.5 41.5 43.3 51.7 51.88 52.32 51.7 51.7 52.6
12/05/2020 21:23:31 41.63 41.94 42.45 41.5 41.5 43.3 51.44 51.72 52.24 51.7 51.7 52.6
12/05/2020 21:23:32 40.86 41.87 42.45 41.5 41.5 43.3 51.52 51.61 52.24 51.7 51.7 52.6
12/05/2020 21:23:33 41.78 41.75 42.45 41.5 41.5 43.3 51.1 51.61 52.24 51.7 51.7 52.6
12/05/2020 21:23:34 40.99 41.78 42.45 41.5 41.5 43.3 50.88 51.37 52.24 51.7 51.7 52.6
12/05/2020 21:23:35 41.93 41.93 42.45 41.5 41.5 43.3 51.61 51.47 52.24 51.7 51.7 52.6
12/05/2020 21:23:36 42.07 42.06 42.45 41.5 41.5 43.3 51.94 52.01 52.24 51.7 51.7 52.6
12/05/2020 21:23:37 41.27 42.31 42.45 41.5 41.5 43.3 51.11 51.67 52.24 51.7 51.7 52.6
12/05/2020 21:23:38 40.67 41.52 42.45 41.5 41.5 43.3 51.4 51.75 52.08 51.7 51.7 52.6
12/05/2020 21:23:39 41.86 41.88 42.45 41.5 41.5 43.3 51.46 51.59 52.08 51.7 51.7 52.6
12/05/2020 21:23:40 40.66 41.96 42.45 41.5 41.5 43.3 50.97 51.51 52.08 51.7 51.7 52.6
12/05/2020 21:23:41 42.2 42.05 42.45 41.5 41.5 43.3 51.51 51.56 52.08 51.7 51.7 52.6
12/05/2020 21:23:42 41.32 41.77 42.45 41.5 41.5 43.3 50.77 51.4 52.08 51.7 51.7 52.6
12/05/2020 21:23:43 41.65 41.76 42.45 41.5 41.5 43.3 51.53 51.54 52.08 51.7 51.7 52.6
12/05/2020 21:23:44 41.29 41.95 42.45 41.5 41.5 43.3 51.73 51.79 52.08 51.7 51.7 52.6
12/05/2020 21:23:45 41.89 41.83 42.45 41.5 41.5 43.3 51.31 51.61 52.08 51.7 51.7 52.6
12/05/2020 21:23:46 41.65 42.12 42.45 41.5 41.5 43.3 51.91 51.98 52.08 51.7 51.7 52.6
12/05/2020 21:23:47 41.8 41.83 42.45 41.5 41.5 43.3 51.63 51.82 52.08 51.7 51.7 52.6
12/05/2020 21:23:48 41.95 42.06 42.45 41.5 41.5 43.3 51.43 51.8 52.08 51.7 51.7 52.6
12/05/2020 21:23:49 41.11 42.01 42.45 41.5 41.5 43.3 51.95 51.89 52.01 51.7 51.7 52.6
12/05/2020 21:23:50 41.53 41.85 42.45 41.5 41.5 43.3 51.52 51.9 52.01 51.7 51.7 52.6
12/05/2020 21:23:51 41.88 42.15 42.4 41.5 41.5 43.3 51.5 51.99 52.01 51.7 51.7 52.6
12/05/2020 21:23:52 42 42.13 42.4 41.5 41.5 43.3 51.08 51.41 52.01 51.7 51.7 52.6
12/05/2020 21:23:53 41.01 41.95 42.4 41.5 41.5 43.3 51.3 51.48 52.01 51.7 51.7 52.6
12/05/2020 21:23:54 41.13 41.54 42.31 41.5 41.5 43.3 51.46 51.56 52.01 51.7 51.7 52.6
12/05/2020 21:23:55 41.56 41.66 42.31 41.5 41.5 43.3 52.03 51.98 52.01 51.7 51.7 52.6
12/05/2020 21:23:56 41.68 41.86 42.31 41.5 41.5 43.3 51.8 52.13 52.13 51.7 51.7 52.6
12/05/2020 21:23:57 41.93 42.13 42.31 41.5 41.5 43.3 51.79 51.9 52.13 51.7 51.7 52.6
12/05/2020 21:23:58 41.93 42.03 42.31 41.5 41.5 43.3 51.75 52.1 52.13 51.7 51.7 52.6
12/05/2020 21:23:59 41.61 42.24 42.31 41.5 41.5 43.3 51.05 51.74 52.13 51.7 51.7 52.6
12/05/2020 21:24:00 41.37 41.83 42.31 41.5 41.5 43.3 51.56 51.66 52.13 51.7 51.7 52.6
12/05/2020 21:24:01 41.5 41.78 42.31 41.5 41.5 43.3 51.47 51.74 52.13 51.7 51.7 52.6
12/05/2020 21:24:02 41.74 41.85 42.31 41.5 41.5 43.3 51.84 51.83 52.13 51.7 51.7 52.6
12/05/2020 21:24:03 41.02 41.64 42.31 41.5 41.5 43.3 51.47 51.88 52.13 51.7 51.7 52.6
12/05/2020 21:24:04 40.86 41.46 42.31 41.5 41.5 43.3 51.6 51.73 52.13 51.7 51.7 52.6
12/05/2020 21:24:05 40.8 41.17 42.31 41.5 41.5 43.3 50.67 51.61 52.13 51.7 51.7 52.6
12/05/2020 21:24:06 41.35 41.52 42.31 41.5 41.5 43.3 51.23 51.33 52.13 51.7 51.7 52.6
12/05/2020 21:24:07 42.33 42.15 42.24 41.5 41.5 43.3 51.12 51.3 52.13 51.7 51.7 52.6
12/05/2020 21:24:08 41.69 42.22 42.24 41.5 41.5 43.3 51.06 51.31 52.13 51.7 51.7 52.6
12/05/2020 21:24:09 41.4 42.18 42.24 41.5 41.5 43.3 52.39 51.98 52.13 51.7 51.7 52.6
12/05/2020 21:24:10 42.05 41.97 42.24 41.5 41.5 43.3 51.38 51.94 52.13 51.7 51.7 52.6
12/05/2020 21:24:11 41.07 41.86 42.24 41.5 41.5 43.3 51.37 51.97 52.13 51.7 51.7 52.6
12/05/2020 21:24:12 41.16 41.65 42.24 41.5 41.5 43.3 51.71 51.69 52.13 51.7 51.7 52.6
12/05/2020 21:24:13 41.5 41.7 42.24 41.5 41.5 43.3 51.55 51.82 52.13 51.7 51.7 52.6
12/05/2020 21:24:14 42.16 42.07 42.24 41.5 41.5 43.3 52.1 52.07 52.13 51.7 51.7 52.6
12/05/2020 21:24:15 40.76 42.12 42.24 41.5 41.5 43.3 50.19 51.78 52.13 51.7 51.7 52.6
12/05/2020 21:24:16 41.9 42.11 42.24 41.5 41.5 43.3 51.68 51.44 52.13 51.7 51.7 52.6
12/05/2020 21:24:17 41.79 41.91 42.24 41.5 41.5 43.3 51.55 51.73 52.13 51.7 51.7 52.6
12/05/2020 21:24:18 41.87 41.92 42.24 41.5 41.5 43.3 50.49 51.58 52.13 51.7 51.7 52.6
12/05/2020 21:24:19 41.78 42.11 42.24 41.5 41.5 43.3 52.12 51.85 52.13 51.7 51.7 52.6
12/05/2020 21:24:20 42.92 42.71 42.71 41.5 41.5 43.3 51.43 52.02 52.13 51.7 51.7 52.6
12/05/2020 21:24:21 42.02 42.62 42.71 41.5 41.6 43.3 51.59 51.73 52.13 51.7 51.7 52.6
12/05/2020 21:24:22 41.51 42.34 42.71 41.5 41.5 43.3 51.06 51.45 52.13 51.7 51.7 52.6
12/05/2020 21:24:23 41.02 42.08 42.71 41.5 41.5 43.3 50.89 51.45 52.13 51.7 51.7 52.6
12/05/2020 21:24:24 40.49 41.6 42.71 41.5 41.5 43.3 51.13 51.24 52.13 51.7 51.7 52.6
12/05/2020 21:24:25 41.29 41.58 42.71 41.5 41.5 43.3 50.74 51.17 52.13 51.7 51.7 52.6
12/05/2020 21:24:26 42.05 41.79 42.71 41.5 41.5 43.3 51.43 51.37 52.1 51.7 51.7 52.6
12/05/2020 21:24:27 41.9 42.31 42.71 41.5 41.5 43.3 50.76 51.37 52.1 51.7 51.7 52.5
12/05/2020 21:24:28 42.17 42.1 42.71 41.5 41.5 43.3 51.89 51.63 52.07 51.7 51.7 52.5
12/05/2020 21:24:29 41.98 42.22 42.71 41.5 41.6 43.3 50.79 51.64 52.07 51.7 51.7 52.5
12/05/2020 21:24:30 41.46 42.2 42.71 41.5 41.6 43.3 51.33 51.56 52.07 51.7 51.7 52.5
12/05/2020 21:24:31 40.96 41.74 42.71 41.5 41.6 43.3 51.39 51.43 52.07 51.7 51.7 52.5
12/05/2020 21:24:32 40.48 41.2 42.71 41.5 41.5 43.3 51.26 51.48 52.07 51.7 51.7 52.5
12/05/2020 21:24:33 41.46 41.38 42.71 41.5 41.5 43.3 51.78 51.79 52.07 51.7 51.7 52.5
12/05/2020 21:24:34 40.62 41.38 42.71 41.5 41.5 43.3 50.85 51.64 52.07 51.7 51.7 52.5
12/05/2020 21:24:35 41.36 41.35 42.71 41.5 41.5 43.3 51.12 51.41 52.07 51.7 51.7 52.5
12/05/2020 21:24:36 42.07 41.96 42.71 41.5 41.5 43.3 51.25 51.3 52.07 51.7 51.7 52.5
12/05/2020 21:24:37 41.93 42.18 42.71 41.5 41.5 43.3 51.61 51.71 52.07 51.7 51.7 52.5
12/05/2020 21:24:38 42.21 42.23 42.71 41.5 41.6 43.3 51.31 51.52 52.07 51.7 51.7 52.5
12/05/2020 21:24:39 41.3 42.23 42.71 41.5 41.6 43.3 50.87 51.39 52.07 51.7 51.7 52.5
12/05/2020 21:24:40 41.54 41.88 42.71 41.5 41.6 43.3 51.62 51.58 52.07 51.7 51.7 52.5
12/05/2020 21:24:41 42.22 42.17 42.71 41.5 41.6 43.3 51.49 51.6 52.07 51.7 51.7 52.5
12/05/2020 21:24:42 41.71 42.08 42.71 41.5 41.6 43.3 51.58 51.78 52.07 51.7 51.7 52.5
12/05/2020 21:24:43 40.52 41.96 42.71 41.5 41.6 43.3 51.22 51.64 52.07 51.6 51.7 52.5
12/05/2020 21:24:44 42.01 41.97 42.71 41.5 41.6 43.3 51.92 51.82 52.02 51.6 51.7 52.5
12/05/2020 21:24:45 41.72 41.93 42.71 41.5 41.6 43.3 51.37 51.65 52.02 51.6 51.7 52.5
12/05/2020 21:24:46 41.95 42.05 42.71 41.5 41.6 43.3 51.39 51.59 52.02 51.6 51.7 52.5
12/05/2020 21:24:47 41.45 41.97 42.71 41.5 41.6 43.3 51.02 51.57 52.02 51.6 51.7 52.5
12/05/2020 21:24:48 41.46 41.97 42.71 41.5 41.6 43.3 51.31 51.43 52.02 51.6 51.7 52.5
12/05/2020 21:24:49 42.83 42.59 42.71 41.5 41.6 43.3 51.37 51.62 52.02 51.6 51.7 52.5
12/05/2020 21:24:50 41.68 42.42 42.62 41.5 41.6 43.3 51.23 51.5 51.82 51.6 51.7 52.5
12/05/2020 21:24:51 41.91 42.14 42.59 41.5 41.6 43.3 52.05 51.9 51.9 51.6 51.7 52.5
12/05/2020 21:24:52 41.73 42.1 42.59 41.5 41.6 43.3 51.57 51.72 51.9 51.6 51.7 52.5
12/05/2020 21:24:53 41.72 42.15 42.59 41.5 41.6 43.3 51.78 52.02 52.02 51.6 51.7 52.5
12/05/2020 21:24:54 42.08 42.34 42.59 41.5 41.6 43.3 51.4 51.71 52.02 51.6 51.7 52.5
12/05/2020 21:24:55 42.69 42.48 42.59 41.6 41.6 43.3 51.09 51.6 52.02 51.6 51.7 52.5
12/05/2020 21:24:56 41.06 42.41 42.59 41.5 41.6 43.3 51.08 51.48 52.02 51.6 51.7 52.5
12/05/2020 21:24:57 41.83 41.92 42.59 41.6 41.6 43.3 51.83 51.58 52.02 51.6 51.7 52.5
12/05/2020 21:24:58 41.91 41.97 42.59 41.6 41.6 43.3 52.08 52.04 52.04 51.6 51.7 52.5
12/05/2020 21:24:59 41.97 42.16 42.59 41.6 41.6 43.3 51.85 52.02 52.04 51.6 51.7 52.5
12/05/2020 21:25:00 41.43 42.04 42.59 41.6 41.6 43.3 51.55 51.87 52.04 51.6 51.7 52.5
12/05/2020 21:25:01 41.37 41.7 42.59 41.5 41.6 43.3 51.43 51.71 52.04 51.6 51.7 52.5
12/05/2020 21:25:02 41.78 41.83 42.59 41.5 41.6 43.3 51.47 52 52.04 51.6 51.7 52.5
12/05/2020 21:25:03 42.23 42.5 42.59 41.5 41.6 43.3 51.24 51.69 52.04 51.6 51.7 52.5
12/05/2020 21:25:04 42.11 42.27 42.59 41.5 41.6 43.3 51.11 51.31 52.04 51.5 51.7 52.5
12/05/2020 21:25:05 41.21 42.19 42.59 41.5 41.6 43.3 51.18 51.33 52.04 51.5 51.7 52.5
12/05/2020 21:25:06 41.3 41.87 42.59 41.5 41.6 43.3 51.39 51.52 52.04 51.5 51.7 52.5
12/05/2020 21:25:07 40.84 41.67 42.59 41.5 41.6 43.3 51.43 51.53 52.04 51.5 51.7 52.5
12/05/2020 21:25:08 41.99 41.75 42.59 41.5 41.6 43.3 51.73 51.93 52.04 51.5 51.7 52.5
12/05/2020 21:25:09 42.03 42.06 42.59 41.5 41.6 43.3 51.54 51.85 52.04 51.5 51.7 52.5
12/05/2020 21:25:10 41.1 42.04 42.59 41.5 41.6 43.3 51.34 51.58 52.04 51.5 51.7 52.5
12/05/2020 21:25:11 42.14 42.05 42.59 41.6 41.6 43.3 51.38 51.45 52.04 51.5 51.7 52.5
12/05/2020 21:25:12 41.52 42.27 42.59 41.6 41.6 43.3 52.25 51.97 52.04 51.5 51.7 52.5
12/05/2020 21:25:13 40.83 41.51 42.59 41.5 41.6 43.3 51.33 52.14 52.14 51.5 51.7 52.5
12/05/2020 21:25:14 41.8 41.77 42.59 41.6 41.6 43.3 52.21 51.96 52.14 51.5 51.7 52.5
12/05/2020 21:25:15 41.52 41.75 42.59 41.6 41.6 43.3 51.47 52.08 52.14 51.5 51.7 52.5
12/05/2020 21:25:16 41.9 41.96 42.59 41.6 41.6 43.3 51.95 51.88 52.14 51.5 51.7 52.5
12/05/2020 21:25:17 41.42 42.2 42.59 41.6 41.6 43.3 51.84 51.98 52.14 51.5 51.7 52.5
12/05/2020 21:25:18 40.98 41.59 42.59 41.6 41.6 43.3 52.02 52.16 52.16 51.5 51.7 52.5
12/05/2020 21:25:19 41.57 41.74 42.5 41.6 41.6 43.3 52.16 52.24 52.24 51.5 51.7 52.5
12/05/2020 21:25:20 41.34 41.45 42.5 41.6 41.6 43.3 51.35 52.19 52.24 51.5 51.7 52.5
12/05/2020 21:25:21 40.54 41.45 42.5 41.6 41.6 43.3 51.54 52.01 52.24 51.5 51.7 52.5
12/05/2020 21:25:22 41.52 41.7 42.5 41.6 41.6 43.3 52.48 52.3 52.3 51.5 51.7 52.5
12/05/2020 21:25:23 41.8 41.87 42.5 41.6 41.6 43.3 51.68 52.26 52.3 51.5 51.7 52.5
12/05/2020 21:25:24 42.19 42.12 42.5 41.6 41.6 43.3 52.28 52.28 52.3 51.5 51.7 52.5
12/05/2020 21:25:25 41.37 42.21 42.5 41.6 41.6 43.3 52.15 52.27 52.3 51.5 51.7 52.5
12/05/2020 21:25:26 40.22 41.59 42.5 41.6 41.6 43.3 51.59 52.34 52.34 51.5 51.7 52.5
12/05/2020 21:25:27 41.43 41.25 42.5 41.6 41.6 43.3 51.2 51.9 52.34 51.5 51.7 52.5
12/05/2020 21:25:28 41.12 41.5 42.5 41.6 41.6 43.3 51.58 51.69 52.34 51.5 51.7 52.5
12/05/2020 21:25:29 42.03 41.83 42.5 41.6 41.6 43.3 52.27 52.15 52.34 51.5 51.7 52.5
12/05/2020 21:25:30 41.61 41.93 42.5 41.6 41.6 43.3 51.75 52.14 52.34 51.5 51.7 52.5
12/05/2020 21:25:31 41.25 41.83 42.5 41.6 41.6 43.3 51.1 52.19 52.34 51.5 51.7 52.5
12/05/2020 21:25:32 42.17 42.13 42.5 41.6 41.6 43.3 51.56 51.78 52.34 51.5 51.7 52.5
12/05/2020 21:25:33 42.2 42.45 42.45 41.6 41.6 43.3 51.85 52.01 52.34 51.5 51.7 52.5
12/05/2020 21:25:34 41.15 42.19 42.45 41.6 41.6 43.3 51.71 52.09 52.34 51.5 51.7 52.5
12/05/2020 21:25:35 41.28 41.57 42.45 41.6 41.6 43.3 52.22 52.05 52.34 51.5 51.7 52.5
12/05/2020 21:25:36 41.32 41.59 42.45 41.6 41.6 43.3 51.42 52.04 52.34 51.6 51.7 52.5
12/05/2020 21:25:37 41.32 41.67 42.45 41.6 41.6 43.3 50.77 51.66 52.34 51.5 51.7 52.5
12/05/2020 21:25:38 40.96 41.68 42.45 41.6 41.6 43.3 52.17 52 52.34 51.5 51.7 52.5
12/05/2020 21:25:39 41.71 41.6 42.45 41.6 41.6 43.3 51.41 51.96 52.34 51.5 51.7 52.5
12/05/2020 21:25:40 40.91 41.57 42.45 41.6 41.6 43.3 50.79 51.7 52.34 51.5 51.7 52.5
12/05/2020 21:25:41 41.89 41.86 42.45 41.6 41.6 43.3 51.2 51.2 52.34 51.5 51.7 52.5
12/05/2020 21:25:42 41.42 41.86 42.45 41.6 41.6 43.3 51.49 51.5 52.34 51.5 51.7 52.5
12/05/2020 21:25:43 41.71 41.81 42.45 41.6 41.6 43.3 52.29 52.07 52.34 51.5 51.7 52.5
12/05/2020 21:25:44 40.77 41.54 42.45 41.6 41.6 43.3 51.31 52.14 52.34 51.5 51.7 52.5
12/05/2020 21:25:45 42.06 41.81 42.45 41.6 41.6 43.3 51.22 51.7 52.34 51.5 51.7 52.5
12/05/2020 21:25:46 42.34 42.28 42.45 41.6 41.6 43.3 51.38 51.55 52.34 51.5 51.7 52.5
12/05/2020 21:25:47 41.58 42.39 42.45 41.6 41.6 43.3 52.15 52.04 52.34 51.5 51.7 52.5
12/05/2020 21:25:48 40.83 41.88 42.45 41.6 41.6 43.3 51.69 51.98 52.34 51.5 51.7 52.5
12/05/2020 21:25:49 41.9 41.87 42.45 41.6 41.6 43.3 51.59 51.73 52.34 51.5 51.7 52.5
12/05/2020 21:25:50 41.9 41.91 42.45 41.6 41.6 43.3 52.12 52.07 52.34 51.5 51.7 52.5
12/05/2020 21:25:51 41.45 42.1 42.45 41.6 41.6 43.3 51.05 52.11 52.34 51.5 51.7 52.5
12/05/2020 21:25:52 41.64 41.74 42.45 41.6 41.6 43.3 51.62 51.88 52.34 51.5 51.7 52.5
12/05/2020 21:25:53 41.79 42.01 42.45 41.6 41.6 43.3 51.16 51.63 52.34 51.5 51.7 52.5
12/05/2020 21:25:54 41.82 42 42.45 41.6 41.6 43.3 51.86 51.91 52.34 51.5 51.7 52.5
12/05/2020 21:25:55 42.04 42.06 42.45 41.6 41.6 43.3 51.17 51.75 52.34 51.5 51.7 52.5
12/05/2020 21:25:56 40.64 41.92 42.45 41.6 41.6 43.3 51.74 51.86 52.19 51.5 51.7 52.5
12/05/2020 21:25:57 41.94 41.85 42.45 41.6 41.6 43.3 51.66 51.81 52.19 51.5 51.7 52.5
12/05/2020 21:25:58 40.86 41.83 42.45 41.6 41.6 43.3 51.43 52.05 52.19 51.5 51.7 52.5
12/05/2020 21:25:59 42.29 42.1 42.45 41.6 41.6 43.3 51.95 51.97 52.19 51.5 51.7 52.5
12/05/2020 21:26:00 42.27 42.24 42.45 41.6 41.6 43.3 51.7 52.11 52.19 51.5 51.7 52.5
12/05/2020 21:26:01 41.69 42.22 42.45 41.6 41.6 43.3 51.9 52.02 52.14 51.5 51.7 52.5
12/05/2020 21:26:02 41.3 41.94 42.45 41.6 41.6 43.3 51.48 51.91 52.14 51.5 51.7 52.5
12/05/2020 21:26:03 41.07 41.82 42.39 41.6 41.6 43.3 51.9 52.02 52.14 51.5 51.7 52.5
12/05/2020 21:26:04 42.21 41.96 42.39 41.6 41.6 43.3 51.37 51.71 52.14 51.5 51.7 52.5
12/05/2020 21:26:05 40.8 42.06 42.39 41.6 41.6 43.3 51.47 51.8 52.14 51.5 51.7 52.5
12/05/2020 21:26:06 42.04 41.8 42.39 41.6 41.6 43.3 52.37 52.16 52.16 51.5 51.7 52.5
12/05/2020 21:26:07 41.67 41.95 42.39 41.6 41.6 43.3 51.67 52.14 52.16 51.6 51.7 52.5
12/05/2020 21:26:08 41.91 41.94 42.39 41.6 41.6 43.3 51.69 51.89 52.16 51.6 51.7 52.5
12/05/2020 21:26:09 41.5 42.04 42.39 41.6 41.6 43.3 51.35 51.78 52.16 51.6 51.7 52.5
12/05/2020 21:26:10 41.38 41.73 42.39 41.6 41.6 43.3 51.32 51.58 52.16 51.6 51.7 52.5
12/05/2020 21:26:11 41.3 41.56 42.39 41.6 41.6 43.3 51.91 51.89 52.16 51.6 51.7 52.5
12/05/2020 21:26:12 41.66 41.92 42.39 41.6 41.6 43.3 51.42 52.02 52.16 51.6 51.7 52.5
12/05/2020 21:26:13 41.63 41.91 42.39 41.6 41.6 43.3 52.28 52.13 52.16 51.6 51.7 52.5
12/05/2020 21:26:14 41.33 41.77 42.39 41.6 41.6 43.3 51.8 52.23 52.23 51.6 51.7 52.5
12/05/2020 21:26:15 42.27 42.03 42.39 41.6 41.6 43.3 51.21 51.91 52.23 51.6 51.7 52.5
12/05/2020 21:26:16 42.13 42.31 42.39 41.6 41.6 43.3 51.78 51.72 52.23 51.6 51.7 52.5
12/05/2020 21:26:17 41.39 42.05 42.31 41.6 41.6 43.3 51.81 51.87 52.23 51.6 51.7 52.5
12/05/2020 21:26:18 41.72 41.84 42.31 41.6 41.6 43.3 52.33 52.22 52.23 51.6 51.7 52.5
12/05/2020 21:26:19 41.07 41.94 42.31 41.6 41.6 43.3 51.24 52.25 52.25 51.6 51.7 52.5
12/05/2020 21:26:20 41.16 41.42 42.31 41.6 41.6 43.3 51.75 51.92 52.25 51.6 51.7 52.5
12/05/2020 21:26:21 41.07 41.45 42.31 41.6 41.6 43.2 51.67 51.83 52.25 51.6 51.7 52.5
12/05/2020 21:26:22 41.83 41.85 42.31 41.6 41.6 43.2 51.88 51.96 52.25 51.6 51.7 52.5
12/05/2020 21:26:23 40.76 42 42.31 41.6 41.6 43.2 51.87 52.18 52.25 51.6 51.7 52.5
12/05/2020 21:26:24 41.25 41.54 42.31 41.6 41.6 43.2 51.94 52.07 52.25 51.6 51.7 52.5
12/05/2020 21:26:25 41.41 41.91 42.31 41.6 41.6 43.2 52.05 52.34 52.34 51.6 51.7 52.5
12/05/2020 21:26:26 41.35 41.51 42.31 41.6 41.6 43.2 52.15 52.2 52.34 51.6 51.7 52.5
12/05/2020 21:26:27 41.84 41.94 42.31 41.6 41.6 43.2 52.39 52.37 52.37 51.6 51.7 52.5
12/05/2020 21:26:28 42.61 42.46 42.46 41.6 41.6 43.2 52.6 52.66 52.66 51.6 51.7 52.5
12/05/2020 21:26:29 41.66 42.38 42.46 41.6 41.6 43.2 51.64 52.62 52.66 51.6 51.7 52.5
12/05/2020 21:26:30 42.46 42.43 42.46 41.6 41.6 43.2 52.67 52.45 52.66 51.6 51.7 52.5
12/05/2020 21:26:31 41.12 42.37 42.46 41.6 41.6 43.2 51.59 52.41 52.66 51.6 51.7 52.5
12/05/2020 21:26:32 40.73 41.52 42.46 41.6 41.6 43.2 52.62 52.54 52.66 51.6 51.7 52.5
12/05/2020 21:26:33 41.87 41.82 42.46 41.6 41.6 43.2 52.45 52.59 52.66 51.6 51.7 52.5
12/05/2020 21:26:34 40.54 41.79 42.46 41.6 41.6 43.2 52.38 52.53 52.66 51.6 51.7 52.5
12/05/2020 21:26:35 41.54 41.38 42.46 41.6 41.6 43.2 53.06 53.06 53.06 51.6 51.7 52.5
12/05/2020 21:26:36 41.72 41.78 42.46 41.6 41.6 43.2 52.52 52.93 53.06 51.6 51.7 52.5
12/05/2020 21:26:37 41.75 41.91 42.46 41.6 41.6 43.2 52.89 52.97 53.06 51.6 51.7 52.5
12/05/2020 21:26:38 40.61 41.83 42.46 41.6 41.6 43.2 52.45 53.12 53.12 51.6 51.7 52.5
12/05/2020 21:26:39 41.41 41.41 42.46 41.6 41.6 43.2 52.36 52.7 53.12 51.6 51.7 52.5
12/05/2020 21:26:40 42.47 42.16 42.46 41.6 41.6 43.2 52.79 52.75 53.12 51.6 51.7 52.5
12/05/2020 21:26:41 41.03 42.01 42.46 41.6 41.6 43.2 52.71 53.05 53.12 51.6 51.7 52.5
12/05/2020 21:26:42 40.38 41.44 42.46 41.6 41.6 43.2 52.12 52.67 53.12 51.6 51.7 52.5
12/05/2020 21:26:43 41.27 41.4 42.46 41.6 41.6 43.2 51.9 52.54 53.12 51.6 51.7 52.5
12/05/2020 21:26:44 41.06 41.41 42.46 41.6 41.6 43.2 51.35 52 53.12 51.6 51.7 52.5
12/05/2020 21:26:45 41.81 41.65 42.46 41.6 41.6 43.2 51.74 51.86 53.12 51.6 51.7 52.5
12/05/2020 21:26:46 41.44 41.97 42.46 41.6 41.6 43.2 51.49 51.77 53.12 51.6 51.7 52.5
12/05/2020 21:26:47 41.37 41.75 42.46 41.6 41.6 43.2 51.27 51.81 53.12 51.6 51.7 52.5
12/05/2020 21:26:48 41.08 41.52 42.46 41.6 41.6 43.2 52.42 52.22 53.12 51.6 51.7 52.5
12/05/2020 21:26:49 41.34 41.74 42.46 41.6 41.6 43.2 50.73 52.05 53.12 51.6 51.7 52.5
12/05/2020 21:26:50 41.14 41.54 42.46 41.6 41.6 43.2 51.54 51.48 53.12 51.6 51.7 52.5
12/05/2020 21:26:51 42.25 42.14 42.46 41.6 41.6 43.2 51.76 51.76 53.12 51.6 51.7 52.5
12/05/2020 21:26:52 41.4 41.97 42.46 41.6 41.6 43.2 51.09 51.63 53.12 51.6 51.7 52.5
12/05/2020 21:26:53 41.39 41.9 42.46 41.6 41.6 43.2 51.69 51.71 53.12 51.6 51.7 52.5
12/05/2020 21:26:54 41.26 41.72 42.46 41.6 41.6 43.2 51.32 51.89 53.12 51.6 51.7 52.5
12/05/2020 21:26:55 42.25 42.01 42.46 41.6 41.6 43.2 51.03 51.32 53.12 51.6 51.7 52.5
12/05/2020 21:26:56 41.02 41.98 42.46 41.6 41.6 43.2 52.18 51.93 53.12 51.6 51.7 52.4
12/05/2020 21:26:57 40.38 41.47 42.46 41.6 41.6 43.2 51.45 51.94 53.12 51.6 51.7 52.4
12/05/2020 21:26:58 41.28 41.61 42.43 41.6 41.6 43.2 51.41 51.65 53.12 51.6 51.7 52.4
12/05/2020 21:26:59 41.76 41.56 42.43 41.6 41.6 43.2 51.27 51.57 53.12 51.6 51.7 52.4
12/05/2020 21:27:00 40.87 41.46 42.37 41.6 41.6 43.2 51.48 51.62 53.12 51.6 51.7 52.4
12/05/2020 21:27:01 41.77 41.86 42.16 41.6 41.6 43.2 52.23 52.09 53.12 51.6 51.7 52.4
12/05/2020 21:27:02 42.01 42.15 42.16 41.6 41.6 43.2 51.35 52.08 53.12 51.6 51.7 52.4
12/05/2020 21:27:03 42.04 42.2 42.2 41.6 41.6 43.2 51.13 51.68 53.12 51.6 51.7 52.4
12/05/2020 21:27:04 40.92 41.86 42.2 41.6 41.6 43.2 51.3 51.38 53.12 51.6 51.7 52.4
12/05/2020 21:27:05 41.31 41.53 42.2 41.6 41.6 43.2 51.6 51.68 53.12 51.6 51.7 52.4
12/05/2020 21:27:06 40.38 41.59 42.2 41.6 41.6 43.2 51.08 51.67 53.12 51.6 51.7 52.4
12/05/2020 21:27:07 41.22 41.26 42.2 41.6 41.6 43.2 51.76 51.74 53.12 51.6 51.7 52.4
12/05/2020 21:27:08 41.81 41.9 42.2 41.6 41.6 43.2 51.56 51.85 53.05 51.6 51.7 52.4
12/05/2020 21:27:09 41.77 41.84 42.2 41.6 41.6 43.2 51.55 51.83 53.05 51.6 51.7 52.4
12/05/2020 21:27:10 41.79 41.81 42.2 41.6 41.6 43.2 52.22 52.12 53.05 51.6 51.7 52.4
12/05/2020 21:27:11 41.01 42 42.2 41.6 41.6 43.2 51.79 52.27 52.67 51.6 51.7 52.4
12/05/2020 21:27:12 41.71 41.83 42.2 41.6 41.6 43.2 51.62 51.86 52.54 51.6 51.7 52.4
12/05/2020 21:27:13 42.04 42.02 42.2 41.6 41.6 43.2 51.35 51.74 52.27 51.6 51.7 52.4
12/05/2020 21:27:14 41.45 42.07 42.2 41.6 41.6 43.2 50.63 51.51 52.27 51.6 51.7 52.4
12/05/2020 21:27:15 42.01 42.01 42.2 41.6 41.6 43.2 51.85 51.59 52.27 51.6 51.7 52.4
12/05/2020 21:27:16 41.45 42.07 42.2 41.6 41.6 43.2 51.61 51.73 52.27 51.6 51.7 52.4
12/05/2020 21:27:17 41.54 41.9 42.2 41.6 41.6 43.2 51.53 51.83 52.27 51.6 51.7 52.4
12/05/2020 21:27:18 41.59 42 42.2 41.6 41.6 43.2 51.42 51.75 52.27 51.6 51.7 52.4
12/05/2020 21:27:19 41.82 42.04 42.2 41.6 41.6 43.2 51.27 51.54 52.27 51.6 51.7 52.4
12/05/2020 21:27:20 40.7 41.81 42.2 41.6 41.6 43.2 51.38 51.49 52.27 51.6 51.7 52.4
12/05/2020 21:27:21 40.96 41.31 42.2 41.6 41.6 43.2 51.59 51.6 52.27 51.6 51.7 52.4
12/05/2020 21:27:22 40.79 41.63 42.2 41.6 41.6 43.2 51.44 51.67 52.27 51.6 51.7 52.4
12/05/2020 21:27:23 41.62 41.36 42.2 41.6 41.6 43.2 51.89 51.95 52.27 51.6 51.7 52.4
12/05/2020 21:27:24 41.68 41.6 42.2 41.6 41.6 43.2 51.47 51.89 52.27 51.6 51.7 52.4
12/05/2020 21:27:25 41.41 42.1 42.2 41.6 41.6 43.2 51.51 51.68 52.27 51.6 51.7 52.4
12/05/2020 21:27:26 41.44 41.53 42.2 41.6 41.6 43.2 51.56 51.62 52.27 51.6 51.7 52.4
12/05/2020 21:27:27 40.89 41.7 42.2 41.6 41.6 43.2 51.86 51.98 52.27 51.6 51.7 52.4
12/05/2020 21:27:28 41.48 41.46 42.2 41.6 41.6 43.2 51.71 51.92 52.27 51.6 51.7 52.4
12/05/2020 21:27:29 41.67 41.63 42.2 41.6 41.6 43.2 51.77 51.86 52.27 51.6 51.7 52.4
12/05/2020 21:27:30 41.59 41.88 42.2 41.6 41.6 43.2 51.81 51.92 52.27 51.6 51.7 52.4
12/05/2020 21:27:31 40.67 41.5 42.2 41.6 41.6 43.2 52.25 52.28 52.28 51.6 51.7 52.4
12/05/2020 21:27:32 41.01 41.29 42.2 41.6 41.6 43.2 51.19 52.27 52.28 51.6 51.7 52.4
12/05/2020 21:27:33 41.06 41.3 42.1 41.6 41.6 43.2 51.65 51.74 52.28 51.6 51.7 52.4
12/05/2020 21:27:34 41.37 41.53 42.1 41.6 41.6 43.2 51.44 51.82 52.28 51.6 51.7 52.4
12/05/2020 21:27:35 41.99 41.89 42.1 41.6 41.6 43.2 51.75 51.96 52.28 51.6 51.7 52.4
12/05/2020 21:27:36 41.19 41.86 42.1 41.6 41.6 43.2 51.5 51.67 52.28 51.6 51.7 52.4
12/05/2020 21:27:37 41.1 41.57 42.1 41.6 41.6 43.2 51.36 51.66 52.28 51.6 51.7 52.4
12/05/2020 21:27:38 42.19 42.06 42.1 41.6 41.6 43.2 51.47 51.69 52.28 51.6 51.7 52.4
12/05/2020 21:27:39 41.07 41.8 42.1 41.6 41.6 43.2 51.42 51.71 52.28 51.6 51.7 52.4
12/05/2020 21:27:40 41.09 41.42 42.1 41.6 41.6 43.2 52.09 52.08 52.28 51.6 51.7 52.4
12/05/2020 21:27:41 41.35 41.44 42.1 41.6 41.6 43.2 51.65 51.89 52.28 51.6 51.7 52.4
12/05/2020 21:27:42 40.55 41.43 42.1 41.5 41.6 43.2 51.87 51.97 52.28 51.6 51.7 52.4
12/05/2020 21:27:43 41.61 41.64 42.1 41.5 41.6 43.2 51.7 52.05 52.28 51.6 51.7 52.4
12/05/2020 21:27:44 41.43 41.73 42.1 41.5 41.6 43.2 51.62 52.12 52.28 51.6 51.7 52.4
12/05/2020 21:27:45 41.71 41.97 42.1 41.5 41.6 43.2 51.69 51.74 52.28 51.6 51.7 52.4
12/05/2020 21:27:46 41.82 42.27 42.27 41.5 41.6 43.2 52.01 52.15 52.28 51.6 51.7 52.4
12/05/2020 21:27:47 40.79 41.76 42.27 41.5 41.6 43.2 51.55 51.99 52.28 51.6 51.7 52.4
12/05/2020 21:27:48 41.01 41.54 42.27 41.5 41.6 43.2 52.09 52.18 52.28 51.6 51.7 52.4
12/05/2020 21:27:49 41.82 41.88 42.27 41.5 41.6 43.2 51.53 52.23 52.28 51.6 51.7 52.4
12/05/2020 21:27:50 41.87 42.24 42.27 41.5 41.6 43.2 51.35 51.8 52.28 51.6 51.7 52.4
12/05/2020 21:27:51 41.54 41.89 42.27 41.5 41.6 43.2 51.76 51.98 52.28 51.6 51.7 52.4
12/05/2020 21:27:52 41.93 42 42.27 41.5 41.6 43.2 51.76 51.79 52.28 51.6 51.7 52.4
12/05/2020 21:27:53 41.08 41.85 42.27 41.5 41.6 43.2 51.77 51.93 52.28 51.6 51.7 52.4
12/05/2020 21:27:54 41.93 42 42.27 41.5 41.6 43.2 52.4 52.28 52.28 51.6 51.7 52.4
12/05/2020 21:27:55 41.39 41.85 42.27 41.5 41.6 43.2 51.48 52.16 52.28 51.6 51.7 52.4
12/05/2020 21:27:56 42.37 42.33 42.33 41.6 41.6 43.2 52.28 52.3 52.3 51.6 51.7 52.4
12/05/2020 21:27:57 41.68 42.19 42.33 41.6 41.6 43.2 52.27 52.47 52.47 51.6 51.7 52.4
12/05/2020 21:27:58 42.32 42.39 42.39 41.6 41.6 43.2 51.81 52.42 52.47 51.6 51.7 52.4
12/05/2020 21:27:59 41.91 42.38 42.39 41.6 41.6 43.2 52.61 52.44 52.47 51.6 51.7 52.4
12/05/2020 21:28:00 41.34 41.98 42.39 41.6 41.6 43.2 52.38 52.52 52.52 51.6 51.7 52.4
12/05/2020 21:28:01 40.74 41.66 42.39 41.6 41.6 43.2 52.54 52.75 52.75 51.6 51.7 52.4
12/05/2020 21:28:02 41.78 41.59 42.39 41.6 41.6 43.2 52.59 52.66 52.75 51.6 51.7 52.4
12/05/2020 21:28:03 42.41 42.24 42.39 41.6 41.6 43.2 53.05 53.09 53.09 51.7 51.7 52.4
12/05/2020 21:28:04 41.73 42.29 42.39 41.6 41.6 43.2 52.26 53.12 53.12 51.7 51.7 52.4
12/05/2020 21:28:05 41.45 42.1 42.39 41.6 41.6 43.2 53.89 53.48 53.48 51.7 51.7 52.4
12/05/2020 21:28:06 41.62 41.72 42.39 41.6 41.6 43.2 53.44 53.67 53.67 51.7 51.7 52.4
12/05/2020 21:28:07 41.08 41.79 42.39 41.6 41.6 43.2 52.9 53.47 53.67 51.7 51.7 52.4
12/05/2020 21:28:08 41.8 41.91 42.39 41.6 41.6 43.2 54.01 53.77 53.77 51.7 51.7 52.4
12/05/2020 21:28:09 41.51 41.99 42.39 41.6 41.6 43.2 53.05 53.89 53.89 51.7 51.7 52.4
12/05/2020 21:28:10 41.4 41.81 42.39 41.6 41.6 43.2 53.34 53.47 53.89 51.7 51.7 52.4
12/05/2020 21:28:11 41.4 41.79 42.39 41.6 41.6 43.2 53.61 53.66 53.89 51.7 51.7 52.4
12/05/2020 21:28:12 41.67 41.66 42.39 41.6 41.6 43.2 52.59 53.62 53.89 51.7 51.7 52.4
12/05/2020 21:28:13 42.05 41.96 42.39 41.6 41.6 43.2 52.76 53.31 53.89 51.7 51.7 52.4
12/05/2020 21:28:14 42.53 42.44 42.44 41.6 41.6 43.2 53.01 53.09 53.89 51.7 51.7 52.4
12/05/2020 21:28:15 41.36 42.38 42.44 41.6 41.6 43.2 52.7 52.83 53.89 51.7 51.7 52.4
12/05/2020 21:28:16 41.5 42.06 42.44 41.6 41.6 43.2 51 52.77 53.89 51.7 51.7 52.4
12/05/2020 21:28:17 42.97 42.79 42.79 41.6 41.6 43.1 52.39 52.36 53.89 51.7 51.7 52.4
12/05/2020 21:28:18 41.97 42.66 42.79 41.6 41.6 43.1 52.23 52.33 53.89 51.7 51.7 52.4
12/05/2020 21:28:19 41.84 42.25 42.79 41.6 41.6 43.1 51.59 52.21 53.89 51.7 51.7 52.4
12/05/2020 21:28:20 41.86 42.21 42.79 41.6 41.6 43.1 51.95 52.15 53.89 51.7 51.7 52.4
12/05/2020 21:28:21 42.46 42.42 42.79 41.6 41.6 43.1 52.37 52.36 53.89 51.7 51.7 52.4
12/05/2020 21:28:22 41.91 42.32 42.79 41.6 41.6 43.1 52.75 52.63 53.89 51.7 51.7 52.4
12/05/2020 21:28:23 42.13 42.3 42.79 41.6 41.6 43.1 52.15 52.52 53.89 51.7 51.7 52.4
12/05/2020 21:28:24 41.84 42.32 42.79 41.6 41.6 43.1 51.85 52.43 53.89 51.7 51.7 52.4
12/05/2020 21:28:25 41.81 42.23 42.79 41.6 41.6 43.1 51.52 52.13 53.89 51.7 51.7 52.4
12/05/2020 21:28:26 41.3 41.96 42.79 41.6 41.6 43.1 52.1 52.06 53.89 51.7 51.7 52.4
12/05/2020 21:28:27 41.86 41.88 42.79 41.6 41.6 43.1 51.55 52.1 53.89 51.7 51.7 52.4
12/05/2020 21:28:28 42.38 42.34 42.79 41.6 41.6 43.1 51.81 51.94 53.89 51.7 51.7 52.4
12/05/2020 21:28:29 40.7 42.24 42.79 41.6 41.6 43.1 52.34 52.27 53.89 51.7 51.7 52.4
12/05/2020 21:28:30 41.89 41.89 42.79 41.6 41.6 43.1 51.34 52.21 53.89 51.7 51.7 52.4
12/05/2020 21:28:31 41.41 41.77 42.79 41.6 41.6 43.1 51.65 51.84 53.89 51.7 51.7 52.4
12/05/2020 21:28:32 42.07 42.14 42.79 41.6 41.6 43.1 51.95 52.01 53.89 51.7 51.7 52.4
12/05/2020 21:28:33 41.02 41.99 42.79 41.6 41.6 43.1 51.49 52.18 53.89 51.7 51.7 52.4
12/05/2020 21:28:34 41.28 41.69 42.79 41.6 41.6 43.1 51.83 52 53.89 51.7 51.7 52.4
12/05/2020 21:28:35 41.75 41.82 42.79 41.6 41.6 43.1 51.74 52.01 53.89 51.7 51.7 52.4
12/05/2020 21:28:36 42.08 41.88 42.79 41.6 41.6 43.1 52.46 52.23 53.89 51.8 51.7 52.4
12/05/2020 21:28:37 41.11 41.89 42.79 41.6 41.6 43.1 51.93 52.23 53.89 51.8 51.7 52.4
12/05/2020 21:28:38 41 41.68 42.79 41.6 41.6 43.1 51.28 52.2 53.89 51.8 51.7 52.4
12/05/2020 21:28:39 40.54 41.13 42.79 41.6 41.6 43.1 51.07 51.73 53.66 51.8 51.7 52.4
12/05/2020 21:28:40 42.37 41.95 42.79 41.6 41.6 43.1 51.71 51.78 53.66 51.8 51.7 52.4
12/05/2020 21:28:41 42.4 42.3 42.79 41.6 41.6 43.1 52.33 52.15 53.62 51.8 51.7 52.4
12/05/2020 21:28:42 41.03 42.38 42.79 41.6 41.6 43.1 52.38 52.37 53.31 51.8 51.7 52.4
12/05/2020 21:28:43 41.04 41.62 42.79 41.6 41.6 43.1 51.26 52.29 53.09 51.8 51.7 52.4
12/05/2020 21:28:44 41.98 41.94 42.79 41.6 41.6 43.1 51.78 51.95 52.83 51.8 51.7 52.4
12/05/2020 21:28:45 41.79 42 42.79 41.6 41.6 43.1 51.93 52.19 52.77 51.8 51.7 52.4
12/05/2020 21:28:46 41.72 42.16 42.79 41.6 41.6 43.1 51.52 52.13 52.63 51.8 51.7 52.4
12/05/2020 21:28:47 42.14 42.14 42.66 41.6 41.6 43.1 51.91 51.95 52.63 51.8 51.7 52.4
12/05/2020 21:28:48 41.5 42.22 42.42 41.6 41.6 43.1 52.24 52.3 52.63 51.8 51.7 52.4
12/05/2020 21:28:49 41.48 41.93 42.42 41.6 41.6 43.1 51.97 52.15 52.63 51.8 51.7 52.4
12/05/2020 21:28:50 41.67 42.03 42.42 41.6 41.6 43.1 51.75 52.13 52.63 51.8 51.7 52.4
12/05/2020 21:28:51 42.34 42.23 42.38 41.6 41.6 43.1 51.86 52.09 52.63 51.8 51.7 52.4
12/05/2020 21:28:52 40.6 42.28 42.38 41.6 41.6 43.1 51.7 52.11 52.52 51.8 51.7 52.4
12/05/2020 21:28:53 41.41 41.69 42.38 41.6 41.6 43.1 51.44 51.91 52.43 51.8 51.7 52.4
12/05/2020 21:28:54 41.62 41.54 42.38 41.6 41.6 43.1 51.23 51.6 52.37 51.8 51.7 52.4
12/05/2020 21:28:55 41.73 41.81 42.38 41.6 41.6 43.1 51.98 52.02 52.37 51.8 51.7 52.4
12/05/2020 21:28:56 42.01 42.19 42.38 41.6 41.6 43.1 51.86 52.01 52.37 51.8 51.7 52.4
12/05/2020 21:28:57 41.56 42.03 42.38 41.6 41.6 43.1 51.77 51.86 52.37 51.8 51.7 52.4
12/05/2020 21:28:58 41.9 42.17 42.38 41.6 41.6 43.1 51.38 51.97 52.37 51.8 51.7 52.4
12/05/2020 21:28:59 41.9 42.12 42.38 41.6 41.6 43.1 51.64 51.86 52.37 51.8 51.7 52.4
12/05/2020 21:29:00 41.37 41.89 42.38 41.6 41.6 43.1 51.57 51.87 52.37 51.8 51.7 52.4
12/05/2020 21:29:01 41.94 41.94 42.38 41.6 41.6 43.1 51.31 51.67 52.37 51.8 51.7 52.4
12/05/2020 21:29:02 41.01 41.87 42.38 41.6 41.6 43.1 51.15 51.47 52.37 51.8 51.7 52.4
12/05/2020 21:29:03 41.44 41.66 42.38 41.6 41.6 43.1 51.74 51.71 52.37 51.8 51.7 52.4
12/05/2020 21:29:04 41.61 41.8 42.38 41.6 41.6 43.1 51.61 51.78 52.37 51.8 51.7 52.4
12/05/2020 21:29:05 41.38 41.85 42.38 41.6 41.6 43.1 50.85 51.67 52.37 51.8 51.7 52.4
12/05/2020 21:29:06 41.86 41.79 42.38 41.6 41.6 43.1 51.29 51.36 52.37 51.8 51.7 52.4
12/05/2020 21:29:07 40.34 41.75 42.38 41.6 41.6 43.1 51.35 51.63 52.37 51.8 51.7 52.4
12/05/2020 21:29:08 41.81 41.63 42.38 41.6 41.6 43.1 52.02 51.87 52.37 51.8 51.7 52.4
12/05/2020 21:29:09 42.3 42.15 42.38 41.6 41.6 43.1 51.84 52.28 52.37 51.8 51.7 52.4
12/05/2020 21:29:10 40.89 42.04 42.38 41.6 41.6 43.1 51.5 52.05 52.37 51.8 51.7 52.4
12/05/2020 21:29:11 42.24 42.01 42.38 41.6 41.6 43.1 51.57 51.77 52.37 51.8 51.7 52.4
12/05/2020 21:29:12 41.83 42.09 42.28 41.6 41.6 43.1 50.83 51.48 52.3 51.8 51.7 52.4
12/05/2020 21:29:13 40.84 42.08 42.28 41.6 41.6 43.1 52.23 51.92 52.3 51.8 51.7 52.4
12/05/2020 21:29:14 42.51 42.34 42.34 41.6 41.6 43.1 51.04 51.83 52.3 51.8 51.7 52.4
12/05/2020 21:29:15 42.14 42.4 42.4 41.6 41.6 43.1 51.51 51.65 52.3 51.8 51.7 52.4
12/05/2020 21:29:16 42.18 42.73 42.73 41.6 41.6 43.1 51.65 51.69 52.3 51.8 51.7 52.4
12/05/2020 21:29:17 41.63 42.12 42.73 41.6 41.6 43.1 51.89 51.94 52.3 51.8 51.7 52.4
12/05/2020 21:29:18 40.29 41.7 42.73 41.6 41.6 43.1 51.01 51.89 52.28 51.8 51.7 52.4
12/05/2020 21:29:19 41.75 41.57 42.73 41.6 41.6 43.1 51.54 51.59 52.28 51.8 51.7 52.4
12/05/2020 21:29:20 40.71 41.81 42.73 41.6 41.6 43.1 51.71 51.89 52.28 51.8 51.7 52.4
12/05/2020 21:29:21 41.43 41.51 42.73 41.6 41.6 43.1 52.02 52.07 52.28 51.8 51.7 52.4
12/05/2020 21:29:22 42.5 42.14 42.73 41.6 41.6 43.1 51.85 52 52.28 51.8 51.7 52.4
12/05/2020 21:29:23 41.62 42.22 42.73 41.6 41.6 43.1 51 51.86 52.28 51.8 51.7 52.4
12/05/2020 21:29:24 41.02 42.12 42.73 41.6 41.6 43.1 51.73 51.79 52.28 51.8 51.7 52.4
12/05/2020 21:29:25 42.49 42.32 42.73 41.6 41.6 43.1 51.57 51.77 52.28 51.8 51.7 52.4
12/05/2020 21:29:26 42.03 42.38 42.73 41.6 41.6 43.1 50.98 51.67 52.28 51.8 51.7 52.4
12/05/2020 21:29:27 40.91 42.16 42.73 41.6 41.6 43.1 52 51.91 52.28 51.8 51.7 52.4
12/05/2020 21:29:28 42.21 42.04 42.73 41.6 41.6 43.1 52.05 52.01 52.28 51.8 51.7 52.4
12/05/2020 21:29:29 41.16 42.07 42.73 41.6 41.6 43.1 51.94 52.31 52.31 51.8 51.7 52.4
12/05/2020 21:29:30 40.11 41.64 42.73 41.6 41.6 43.1 51.69 52.03 52.31 51.8 51.7 52.4
12/05/2020 21:29:31 41.78 41.6 42.73 41.6 41.6 43.1 51.63 51.89 52.31 51.8 51.7 52.4
12/05/2020 21:29:32 42.18 42.15 42.73 41.6 41.6 43.1 52.01 52.04 52.31 51.8 51.7 52.4
12/05/2020 21:29:33 41.63 42.24 42.73 41.6 41.6 43.1 51.17 51.99 52.31 51.8 51.7 52.4
12/05/2020 21:29:34 42.69 42.51 42.73 41.6 41.6 43.1 51.99 52.07 52.31 51.8 51.7 52.4
12/05/2020 21:29:35 41.77 42.76 42.76 41.6 41.6 43.1 51.16 51.71 52.31 51.8 51.7 52.4
12/05/2020 21:29:36 42.2 42.25 42.76 41.6 41.6 43.1 51.14 51.5 52.31 51.8 51.7 52.4
12/05/2020 21:29:37 41.68 42.21 42.76 41.6 41.6 43.1 51.2 51.38 52.31 51.8 51.7 52.4
12/05/2020 21:29:38 41.91 42.12 42.76 41.6 41.6 43.1 50.77 51.27 52.31 51.8 51.7 52.4
12/05/2020 21:29:39 41.72 42.12 42.76 41.6 41.6 43.1 51.34 51.29 52.31 51.8 51.7 52.4
12/05/2020 21:29:40 40.16 41.83 42.76 41.6 41.6 43.1 50.75 51.25 52.31 51.8 51.7 52.4
12/05/2020 21:29:41 41.37 41.6 42.76 41.6 41.6 43.1 51.61 51.78 52.31 51.8 51.7 52.4
12/05/2020 21:29:42 41.15 41.6 42.76 41.6 41.6 43.1 51.78 51.76 52.31 51.8 51.7 52.4
12/05/2020 21:29:43 40.54 41.59 42.76 41.6 41.6 43.1 51.48 51.69 52.31 51.8 51.7 52.4
12/05/2020 21:29:44 40.9 41.08 42.76 41.6 41.6 43.1 51.7 52.09 52.31 51.8 51.7 52.4
12/05/2020 21:29:45 41.24 41.2 42.76 41.6 41.6 43.1 51.14 51.42 52.31 51.8 51.7 52.4
12/05/2020 21:29:46 40.99 41.43 42.76 41.6 41.6 43.1 51.35 51.71 52.31 51.8 51.7 52.4
12/05/2020 21:29:47 41.79 41.65 42.76 41.6 41.6 43.1 52.39 52.03 52.31 51.8 51.7 52.4
12/05/2020 21:29:48 41.18 41.57 42.76 41.6 41.6 43.1 51.34 51.95 52.31 51.8 51.7 52.3
12/05/2020 21:29:49 41.64 42.03 42.76 41.6 41.6 43.1 51.58 51.78 52.31 51.8 51.7 52.3
12/05/2020 21:29:50 40.82 41.55 42.76 41.6 41.6 43.1 51.5 51.73 52.31 51.8 51.7 52.3
12/05/2020 21:29:51 40.54 41.43 42.76 41.6 41.6 43.1 50.49 51.84 52.31 51.8 51.7 52.3
12/05/2020 21:29:52 40.41 41.1 42.76 41.6 41.6 43.1 51.95 51.71 52.31 51.8 51.7 52.3
12/05/2020 21:29:53 41.77 41.48 42.76 41.6 41.6 43.1 51.56 51.66 52.31 51.8 51.7 52.3
12/05/2020 21:29:54 42.56 42.19 42.76 41.6 41.6 43.1 51.84 52.04 52.31 51.8 51.7 52.3
12/05/2020 21:29:55 41.55 42.17 42.76 41.6 41.6 43.1 51.53 51.78 52.31 51.8 51.7 52.3
12/05/2020 21:29:56 41.41 41.89 42.76 41.6 41.6 43.1 51.29 51.89 52.31 51.8 51.7 52.3
12/05/2020 21:29:57 40.92 41.97 42.76 41.6 41.6 43.1 51.86 51.81 52.31 51.8 51.7 52.3
12/05/2020 21:29:58 42.11 42.05 42.76 41.6 41.6 43.1 51.38 51.63 52.31 51.8 51.7 52.3
12/05/2020 21:29:59 42.41 42.56 42.76 41.6 41.6 43.1 51.08 51.67 52.09 51.8 51.7 52.3
12/05/2020 21:30:00 41.82 42.34 42.76 41.6 41.6 43.1 51.8 51.75 52.09 51.8 51.7 52.3
12/05/2020 21:30:01 42.22 42.4 42.76 41.6 41.6 43.1 51.06 51.62 52.09 51.8 51.7 52.3
12/05/2020 21:30:02 41.58 42.21 42.76 41.6 41.6 43.1 51.35 51.49 52.09 51.8 51.7 52.3
12/05/2020 21:30:03 41.8 42.07 42.76 41.6 41.6 43.1 51.54 51.6 52.09 51.8 51.7 52.3
12/05/2020 21:30:04 41.42 42.1 42.76 41.6 41.6 43.1 51.18 51.85 52.09 51.8 51.7 52.3
12/05/2020 21:30:05 42.76 42.49 42.56 41.6 41.6 43.1 51.38 51.52 52.09 51.8 51.7 52.3
12/05/2020 21:30:06 41.73 42.48 42.56 41.6 41.6 43.1 51.79 51.78 52.09 51.8 51.7 52.3
12/05/2020 21:30:07 42.24 42.4 42.56 41.6 41.6 43.1 51.28 51.62 52.09 51.8 51.7 52.3
12/05/2020 21:30:08 42.47 42.54 42.56 41.6 41.6 43.1 52.07 51.96 52.09 51.8 51.7 52.3
12/05/2020 21:30:09 42.63 42.64 42.64 41.6 41.6 43.1 50.83 51.89 52.09 51.8 51.7 52.3
12/05/2020 21:30:10 41.53 42.69 42.69 41.6 41.6 43.1 51.81 51.69 52.09 51.8 51.7 52.3
12/05/2020 21:30:11 41.56 41.86 42.69 41.6 41.6 43.1 51.4 51.69 52.09 51.8 51.7 52.3
12/05/2020 21:30:12 41.52 41.82 42.69 41.6 41.6 43.1 51.58 51.74 52.09 51.8 51.7 52.3
12/05/2020 21:30:13 42.16 42.15 42.69 41.6 41.6 43.1 51.07 51.73 52.09 51.8 51.7 52.3
12/05/2020 21:30:14 40.98 42.12 42.69 41.6 41.6 43.1 51.69 51.56 52.04 51.8 51.7 52.3
12/05/2020 21:30:15 41.34 41.91 42.69 41.6 41.6 43.1 51.42 51.68 52.04 51.8 51.7 52.3
12/05/2020 21:30:16 41.93 41.77 42.69 41.6 41.6 43.1 51.33 51.64 52.04 51.8 51.7 52.3
12/05/2020 21:30:17 41.07 42.11 42.69 41.6 41.6 43.1 51.39 51.48 52.04 51.8 51.7 52.3
12/05/2020 21:30:18 41.47 41.63 42.69 41.6 41.6 43.1 50.98 51.44 52.04 51.8 51.7 52.3
12/05/2020 21:30:19 41.11 41.72 42.69 41.6 41.6 43.1 51.41 51.44 52.04 51.8 51.7 52.3
12/05/2020 21:30:20 40.19 41.48 42.69 41.6 41.6 43.1 51.74 51.66 52.04 51.8 51.7 52.3
12/05/2020 21:30:21 41.81 41.65 42.69 41.6 41.6 43.1 51.03 51.76 52.04 51.8 51.7 52.3
12/05/2020 21:30:22 41.32 41.81 42.69 41.6 41.6 43.1 51.65 51.73 52.04 51.8 51.7 52.3
12/05/2020 21:30:23 42.09 42.07 42.69 41.6 41.6 43.1 51.87 51.9 52.04 51.8 51.7 52.3
12/05/2020 21:30:24 41.98 42.28 42.69 41.6 41.6 43.1 51.66 51.92 51.96 51.8 51.7 52.3
12/05/2020 21:30:25 41.72 42.07 42.69 41.6 41.6 43.1 51.52 51.97 51.97 51.8 51.7 52.3
12/05/2020 21:30:26 41.67 42.17 42.69 41.6 41.6 43.1 51.63 51.9 51.97 51.8 51.7 52.3
12/05/2020 21:30:27 41.62 41.82 42.69 41.6 41.6 43.1 52.07 51.91 51.97 51.8 51.7 52.3
12/05/2020 21:30:28 40.94 41.79 42.69 41.6 41.6 43.1 51.8 52.03 52.03 51.8 51.7 52.3
12/05/2020 21:30:29 41.51 41.77 42.69 41.6 41.6 43.1 51.27 51.98 52.03 51.8 51.7 52.3
12/05/2020 21:30:30 41.58 41.78 42.69 41.6 41.6 43.1 51.02 51.58 52.03 51.8 51.7 52.3
12/05/2020 21:30:31 42.28 42.39 42.69 41.6 41.6 43.1 51.62 51.77 52.03 51.8 51.7 52.3
12/05/2020 21:30:32 41.7 41.97 42.69 41.6 41.6 43.1 51.95 52 52.03 51.8 51.7 52.3
12/05/2020 21:30:33 41.59 42.12 42.69 41.6 41.6 43.1 51.82 52.14 52.14 51.8 51.7 52.3
12/05/2020 21:30:34 41.71 41.95 42.69 41.6 41.6 43.1 51.14 51.66 52.14 51.8 51.7 52.3
12/05/2020 21:30:35 42.3 42.17 42.69 41.6 41.6 43.1 51.45 51.8 52.14 51.8 51.7 52.3
12/05/2020 21:30:36 41.65 42.26 42.69 41.6 41.6 43.1 50.96 51.27 52.14 51.8 51.7 52.3
12/05/2020 21:30:37 41.66 41.92 42.69 41.6 41.6 43.1 51.27 51.37 52.14 51.8 51.7 52.3
12/05/2020 21:30:38 40.69 42.01 42.69 41.6 41.6 43.1 51.84 51.81 52.14 51.8 51.7 52.3
12/05/2020 21:30:39 41.22 41.47 42.69 41.6 41.6 43.1 52.31 52.22 52.22 51.8 51.7 52.3
12/05/2020 21:30:40 41.97 41.79 42.39 41.6 41.6 43.1 52.01 52.23 52.23 51.8 51.7 52.3
12/05/2020 21:30:41 42.16 42.13 42.39 41.6 41.6 43.1 51.26 52.24 52.24 51.8 51.7 52.3
12/05/2020 21:30:42 41.38 42.09 42.39 41.6 41.6 43.1 51.33 51.78 52.24 51.8 51.7 52.3
12/05/2020 21:30:43 42.43 42.36 42.39 41.6 41.6 43.1 51.38 51.55 52.24 51.8 51.7 52.3
12/05/2020 21:30:44 41.27 42.27 42.39 41.6 41.6 43.1 52.25 52 52.24 51.8 51.7 52.3
12/05/2020 21:30:45 42.18 42.26 42.39 41.6 41.6 43.1 51.84 52.1 52.24 51.8 51.7 52.3
12/05/2020 21:30:46 41.32 41.99 42.39 41.6 41.6 43.1 52.22 52.33 52.33 51.8 51.7 52.3
12/05/2020 21:30:47 41.83 41.89 42.39 41.6 41.6 43.1 52.29 52.49 52.49 51.8 51.7 52.3
12/05/2020 21:30:48 40.87 41.97 42.39 41.6 41.6 43.1 51.69 52.36 52.49 51.8 51.7 52.3
12/05/2020 21:30:49 41.89 41.9 42.39 41.6 41.6 43.1 51.65 52.11 52.49 51.8 51.7 52.3
12/05/2020 21:30:50 41.25 41.99 42.39 41.6 41.6 43.1 51.11 51.91 52.49 51.8 51.7 52.3
12/05/2020 21:30:51 41.49 41.67 42.39 41.6 41.6 43.1 51.23 51.46 52.49 51.8 51.7 52.3
12/05/2020 21:30:52 41.1 41.84 42.39 41.6 41.6 43.1 51.57 51.66 52.49 51.8 51.7 52.3
12/05/2020 21:30:53 41.79 41.8 42.39 41.6 41.6 43.1 51.59 51.83 52.49 51.8 51.7 52.3
12/05/2020 21:30:54 42.14 42.02 42.39 41.6 41.6 43.1 51.71 51.72 52.49 51.8 51.7 52.3
12/05/2020 21:30:55 40.82 41.87 42.39 41.6 41.6 43.1 51.35 51.69 52.49 51.8 51.7 52.3
12/05/2020 21:30:56 41.35 41.59 42.39 41.6 41.6 43.1 51.02 51.54 52.49 51.8 51.7 52.3
12/05/2020 21:30:57 41.3 41.66 42.39 41.6 41.6 43.1 51.62 51.66 52.49 51.8 51.7 52.3
12/05/2020 21:30:58 41.63 41.77 42.39 41.6 41.6 43.1 51.73 51.79 52.49 51.8 51.7 52.3
12/05/2020 21:30:59 41.84 41.96 42.39 41.6 41.6 43.1 51.92 51.92 52.49 51.8 51.7 52.3
12/05/2020 21:31:00 42.45 42.37 42.39 41.6 41.6 43.1 51.79 51.93 52.49 51.8 51.7 52.3
12/05/2020 21:31:01 41.68 42.38 42.38 41.6 41.6 43.1 51.86 51.98 52.49 51.8 51.7 52.3
12/05/2020 21:31:02 41.14 42.02 42.38 41.6 41.6 43.1 51.44 52.01 52.49 51.8 51.7 52.3
12/05/2020 21:31:03 42.49 42.2 42.38 41.6 41.6 43.1 51.35 51.73 52.49 51.8 51.7 52.3
12/05/2020 21:31:04 41.64 42.35 42.38 41.6 41.6 43.1 51.52 51.67 52.49 51.8 51.7 52.3
12/05/2020 21:31:05 40.85 41.71 42.38 41.6 41.6 43.1 51.58 52.1 52.49 51.8 51.7 52.3
12/05/2020 21:31:06 41.64 41.7 42.38 41.6 41.6 43.1 51.56 51.81 52.49 51.8 51.7 52.3
12/05/2020 21:31:07 42.38 42.37 42.38 41.6 41.6 43.1 51.74 51.73 52.49 51.8 51.7 52.3
12/05/2020 21:31:08 41.89 42.17 42.38 41.6 41.6 43.1 51.82 51.94 52.49 51.8 51.7 52.3
12/05/2020 21:31:09 40.96 42.05 42.38 41.6 41.6 43.1 51.24 51.83 52.49 51.8 51.7 52.3
12/05/2020 21:31:10 41.29 41.57 42.38 41.6 41.6 43.1 51.5 51.64 52.49 51.8 51.7 52.3
12/05/2020 21:31:11 42.01 41.92 42.38 41.6 41.6 43.1 52.08 52.02 52.49 51.8 51.7 52.3
12/05/2020 21:31:12 41.63 42.11 42.38 41.6 41.6 43.1 51.49 52.1 52.49 51.8 51.7 52.3
12/05/2020 21:31:13 41.26 41.88 42.38 41.6 41.6 43.1 52.05 52.21 52.49 51.8 51.7 52.3
12/05/2020 21:31:14 40.97 41.52 42.38 41.6 41.6 43.1 52.14 52.14 52.49 51.8 51.7 52.3
12/05/2020 21:31:15 42.15 42.1 42.38 41.6 41.6 43.1 51.96 52.3 52.49 51.8 51.7 52.3
12/05/2020 21:31:16 42.18 42.39 42.39 41.6 41.6 43.1 51.71 52.03 52.49 51.8 51.7 52.3
12/05/2020 21:31:17 41.34 42.16 42.39 41.6 41.6 43.1 51.29 51.92 52.36 51.8 51.7 52.3
12/05/2020 21:31:18 41.97 42.08 42.39 41.6 41.6 43.1 51.64 51.82 52.3 51.8 51.7 52.3
12/05/2020 21:31:19 40.74 41.8 42.39 41.6 41.6 43.1 51.32 51.6 52.3 51.8 51.7 52.3
12/05/2020 21:31:20 41.43 41.58 42.39 41.6 41.6 43.1 51.85 51.92 52.3 51.8 51.7 52.3
12/05/2020 21:31:21 42.11 41.89 42.39 41.6 41.6 43.1 51.8 52.09 52.3 51.8 51.7 52.3
12/05/2020 21:31:22 41.4 42.11 42.39 41.6 41.6 43.1 51.29 51.85 52.3 51.8 51.7 52.3
12/05/2020 21:31:23 41.86 41.84 42.39 41.6 41.6 43.1 51.53 51.58 52.3 51.8 51.7 52.3
12/05/2020 21:31:24 41.57 41.83 42.39 41.6 41.6 43.1 52.08 51.95 52.3 51.8 51.7 52.3
12/05/2020 21:31:25 41.41 41.89 42.39 41.6 41.6 43.1 51.75 51.98 52.3 51.8 51.7 52.3
12/05/2020 21:31:26 41.73 41.85 42.39 41.6 41.6 43.1 51.5 51.86 52.3 51.8 51.7 52.3
12/05/2020 21:31:27 41.41 41.93 42.39 41.6 41.6 43.1 51.56 51.84 52.3 51.8 51.7 52.3
12/05/2020 21:31:28 42.14 42.05 42.39 41.6 41.6 43.1 51.49 51.69 52.3 51.8 51.7 52.3
12/05/2020 21:31:29 40.84 42.04 42.39 41.6 41.6 43.1 52.21 52.18 52.3 51.8 51.7 52.3
12/05/2020 21:31:30 41.76 41.72 42.39 41.6 41.6 43.1 51.86 52.15 52.3 51.8 51.7 52.3
12/05/2020 21:31:31 42.51 42.37 42.39 41.6 41.6 43.1 50.59 51.83 52.3 51.8 51.7 52.3
12/05/2020 21:31:32 41.65 42.32 42.39 41.6 41.6 43 51.32 51.4 52.3 51.8 51.7 52.3
12/05/2020 21:31:33 41.63 42.23 42.39 41.6 41.6 43 51.49 51.6 52.3 51.7 51.7 52.3
12/05/2020 21:31:34 41.67 42.06 42.39 41.6 41.6 43 51.18 51.67 52.3 51.7 51.7 52.3
12/05/2020 21:31:35 41.47 41.84 42.39 41.6 41.6 43 51.52 51.55 52.3 51.7 51.7 52.3
12/05/2020 21:31:36 41.87 42.09 42.39 41.6 41.6 43 51.8 51.85 52.3 51.7 51.7 52.3
12/05/2020 21:31:37 40.61 41.65 42.39 41.6 41.6 43 51.59 51.68 52.3 51.7 51.7 52.3
12/05/2020 21:31:38 41.34 41.29 42.39 41.6 41.6 43 51.42 51.61 52.3 51.7 51.7 52.3
12/05/2020 21:31:39 42 41.99 42.39 41.6 41.6 43 52 51.95 52.3 51.7 51.7 52.3
12/05/2020 21:31:40 41.51 41.98 42.39 41.6 41.6 43 51.29 51.93 52.3 51.7 51.7 52.3
12/05/2020 21:31:41 41.94 42.29 42.39 41.6 41.6 43 51.59 51.74 52.3 51.7 51.7 52.3
12/05/2020 21:31:42 41.01 41.79 42.39 41.6 41.6 43 51.54 51.71 52.3 51.7 51.7 52.3
12/05/2020 21:31:43 41.91 41.85 42.39 41.6 41.6 43 51.78 51.92 52.3 51.7 51.7 52.3
12/05/2020 21:31:44 41.41 41.98 42.39 41.6 41.6 43 52.5 52.26 52.3 51.7 51.7 52.3
12/05/2020 21:31:45 41.44 41.7 42.39 41.6 41.6 43 52.39 52.58 52.58 51.7 51.7 52.3
12/05/2020 21:31:46 41.59 41.81 42.37 41.6 41.6 43 53.28 53.1 53.1 51.7 51.7 52.3
12/05/2020 21:31:47 41.29 41.65 42.37 41.6 41.6 43 52.95 53.26 53.26 51.7 51.7 52.3
12/05/2020 21:31:48 41.1 41.48 42.37 41.6 41.6 43 52.59 53.11 53.26 51.7 51.7 52.3
12/05/2020 21:31:49 41.99 42.22 42.37 41.6 41.6 43 52.34 52.82 53.26 51.7 51.7 52.3
12/05/2020 21:31:50 40.92 41.73 42.37 41.6 41.6 43 53.14 53.04 53.26 51.7 51.7 52.3
12/05/2020 21:31:51 41.37 41.73 42.37 41.6 41.6 43 52.54 53.19 53.26 51.7 51.7 52.3
12/05/2020 21:31:52 41.61 41.72 42.37 41.6 41.6 43 52.57 52.96 53.26 51.8 51.7 52.3
12/05/2020 21:31:53 41.95 41.85 42.37 41.6 41.6 43 51.53 52.51 53.26 51.8 51.7 52.3
12/05/2020 21:31:54 41.7 41.87 42.37 41.6 41.6 42.9 52.04 52.18 53.26 51.8 51.7 52.2
12/05/2020 21:31:55 42.13 42.08 42.37 41.6 41.6 42.9 52.57 52.5 53.26 51.8 51.7 52.2
12/05/2020 21:31:56 42.15 42.31 42.37 41.6 41.6 42.9 51.77 52.46 53.26 51.8 51.7 52.2
12/05/2020 21:31:57 41.73 42.29 42.37 41.6 41.6 42.9 52.18 52.41 53.26 51.8 51.7 52.2
12/05/2020 21:31:58 41.1 42.16 42.37 41.6 41.6 42.9 51.73 52.33 53.26 51.8 51.7 52.2
12/05/2020 21:31:59 42.55 42.24 42.37 41.6 41.6 42.9 51.56 51.88 53.26 51.8 51.7 52.2
12/05/2020 21:32:00 41.52 42.22 42.37 41.6 41.6 42.9 52.49 52.43 53.26 51.8 51.7 52.2
12/05/2020 21:32:01 41.22 42.01 42.32 41.6 41.6 42.9 52.52 52.51 53.26 51.8 51.7 52.2
12/05/2020 21:32:02 41.47 41.67 42.31 41.6 41.6 42.9 52.47 52.61 53.26 51.8 51.7 52.2
12/05/2020 21:32:03 41.04 41.78 42.31 41.6 41.6 42.9 51.9 52.57 53.26 51.8 51.7 52.2
12/05/2020 21:32:04 41.87 41.79 42.31 41.6 41.6 42.9 51.85 52.18 53.26 51.8 51.7 52.2
12/05/2020 21:32:05 41.72 41.9 42.31 41.6 41.6 42.9 51.53 52 53.26 51.8 51.7 52.2
12/05/2020 21:32:06 41.92 42.18 42.31 41.6 41.6 42.9 51.57 51.85 53.26 51.8 51.7 52.2
12/05/2020 21:32:07 41.77 41.97 42.31 41.6 41.6 42.9 50.98 51.62 53.26 51.8 51.7 52.2
12/05/2020 21:32:08 41.72 42.01 42.31 41.6 41.6 42.9 51.62 51.59 53.26 51.8 51.7 52.2
12/05/2020 21:32:09 41.58 42.21 42.31 41.6 41.6 42.9 51.92 51.96 53.26 51.8 51.7 52.2
12/05/2020 21:32:10 41.41 41.83 42.31 41.6 41.6 42.9 51.51 52 53.26 51.8 51.7 52.2
12/05/2020 21:32:11 40.66 41.52 42.31 41.6 41.6 42.9 51.43 51.72 53.26 51.8 51.7 52.2
12/05/2020 21:32:12 41.45 41.61 42.31 41.6 41.6 42.9 51.3 51.67 53.26 51.8 51.7 52.2
12/05/2020 21:32:13 41.38 41.75 42.31 41.6 41.6 42.9 51.32 51.69 53.26 51.8 51.7 52.2
12/05/2020 21:32:14 42.19 42.02 42.31 41.6 41.6 42.9 51.53 51.52 53.26 51.8 51.7 52.2
12/05/2020 21:32:15 41.73 42.15 42.31 41.6 41.6 42.9 51.75 51.72 53.26 51.8 51.7 52.2
12/05/2020 21:32:16 41.97 42.02 42.31 41.6 41.6 42.9 51.54 51.82 53.26 51.8 51.7 52.2
12/05/2020 21:32:17 39.89 41.97 42.31 41.6 41.6 42.9 51 51.79 53.19 51.8 51.7 52.2
12/05/2020 21:32:18 41.23 41.33 42.31 41.6 41.6 42.9 51.72 51.74 53.19 51.8 51.7 52.2
12/05/2020 21:32:19 41.8 41.76 42.31 41.6 41.6 42.9 51.39 51.73 53.19 51.8 51.7 52.2
12/05/2020 21:32:20 41.37 41.67 42.31 41.6 41.6 42.9 51.86 51.76 53.19 51.8 51.7 52.2
12/05/2020 21:32:21 41.71 42.13 42.31 41.6 41.6 42.9 50.68 51.77 52.96 51.8 51.7 52.2
12/05/2020 21:32:22 41.44 41.71 42.31 41.6 41.6 42.9 51.16 51.49 52.61 51.8 51.7 52.2
12/05/2020 21:32:23 40.47 41.59 42.31 41.6 41.6 42.9 51.28 51.43 52.61 51.8 51.7 52.2
12/05/2020 21:32:24 42.33 41.89 42.31 41.6 41.6 42.9 50.95 51.4 52.61 51.8 51.7 52.2
12/05/2020 21:32:25 41.2 42 42.31 41.6 41.6 42.9 51.7 51.67 52.61 51.8 51.7 52.2
12/05/2020 21:32:26 41.22 41.65 42.29 41.6 41.6 42.8 51.52 51.65 52.61 51.8 51.7 52.2
12/05/2020 21:32:27 41.97 41.86 42.24 41.6 41.6 42.8 51 51.71 52.61 51.8 51.7 52.2
12/05/2020 21:32:28 41.53 41.79 42.24 41.6 41.6 42.8 51.61 51.74 52.61 51.8 51.7 52.2
12/05/2020 21:32:29 42.01 42.06 42.22 41.6 41.6 42.8 51.72 51.65 52.61 51.8 51.7 52.2
12/05/2020 21:32:30 41.46 42.03 42.21 41.6 41.6 42.8 51.58 51.82 52.61 51.8 51.7 52.2
12/05/2020 21:32:31 41.99 42.02 42.21 41.6 41.6 42.8 51.39 51.65 52.61 51.8 51.7 52.2
12/05/2020 21:32:32 42.17 42.28 42.28 41.6 41.6 42.8 51.72 51.85 52.57 51.8 51.7 52.2
12/05/2020 21:32:33 41.53 42.25 42.28 41.6 41.6 42.8 51.28 51.82 52.18 51.8 51.7 52.2
12/05/2020 21:32:34 40.82 41.79 42.28 41.6 41.6 42.8 51.86 51.8 52 51.8 51.7 52.2
12/05/2020 21:32:35 41.55 41.78 42.28 41.6 41.6 42.8 51.34 51.75 52 51.8 51.7 52.2
12/05/2020 21:32:36 42.83 42.37 42.37 41.6 41.6 42.8 51.31 51.58 52 51.8 51.7 52.2
12/05/2020 21:32:37 41.54 42.32 42.37 41.6 41.6 42.8 51.69 51.76 52 51.8 51.7 52.2
12/05/2020 21:32:38 40.92 41.87 42.37 41.6 41.6 42.8 51.02 51.66 52 51.8 51.7 52.2
12/05/2020 21:32:39 41.58 41.72 42.37 41.6 41.6 42.8 51.4 51.75 52 51.8 51.7 52.2
12/05/2020 21:32:40 41.07 41.7 42.37 41.6 41.6 42.7 51.26 51.52 51.85 51.8 51.7 52.2
12/05/2020 21:32:41 42.08 41.99 42.37 41.6 41.6 42.7 52.13 51.89 51.89 51.8 51.7 52.2
12/05/2020 21:32:42 42.52 42.45 42.45 41.6 41.6 42.7 51.87 52.16 52.16 51.8 51.7 52.2
12/05/2020 21:32:43 41.25 42.4 42.45 41.6 41.6 42.7 51.18 51.76 52.16 51.8 51.7 52.2
12/05/2020 21:32:44 41.05 41.77 42.45 41.6 41.6 42.7 51.53 51.65 52.16 51.8 51.7 52.2
12/05/2020 21:32:45 41.65 41.91 42.45 41.6 41.6 42.7 51.87 51.91 52.16 51.8 51.7 52.2
12/05/2020 21:32:46 42 41.94 42.45 41.6 41.6 42.7 51.33 51.69 52.16 51.8 51.7 52.2
12/05/2020 21:32:47 42.06 42.09 42.45 41.6 41.6 42.7 50.91 51.42 52.16 51.8 51.7 52.2
12/05/2020 21:32:48 40.67 42.04 42.45 41.6 41.6 42.7 51.99 51.97 52.16 51.8 51.7 52.2
12/05/2020 21:32:49 41.13 41.83 42.45 41.6 41.6 42.7 51.17 51.58 52.16 51.8 51.7 52.2
12/05/2020 21:32:50 41.42 41.53 42.45 41.6 41.6 42.7 51.12 51.81 52.16 51.8 51.7 52.2
12/05/2020 21:32:51 41.26 41.45 42.45 41.6 41.6 42.7 52.01 51.74 52.16 51.8 51.7 52.2
12/05/2020 21:32:52 40.66 41.43 42.45 41.6 41.6 42.7 51.25 51.74 52.16 51.8 51.7 52.2
12/05/2020 21:32:53 41.9 41.67 42.45 41.6 41.6 42.7 51.24 51.59 52.16 51.8 51.7 52.2
12/05/2020 21:32:54 42.15 42.18 42.45 41.6 41.6 42.7 51.45 51.72 52.16 51.7 51.7 52.2
12/05/2020 21:32:55 42.56 42.52 42.52 41.6 41.6 42.7 51.62 51.69 52.16 51.7 51.7 52.2
12/05/2020 21:32:56 41.6 42.49 42.52 41.6 41.6 42.7 51.86 51.84 52.16 51.7 51.7 52.2
12/05/2020 21:32:57 42.18 42.39 42.52 41.6 41.6 42.7 51.71 52.16 52.16 51.7 51.7 52.1
12/05/2020 21:32:58 41.46 42.33 42.52 41.6 41.6 42.7 51.49 51.69 52.16 51.7 51.7 52.1
12/05/2020 21:32:59 41.33 41.71 42.52 41.6 41.6 42.7 51.37 51.87 52.16 51.7 51.7 52.1
12/05/2020 21:33:00 42.05 42.08 42.52 41.6 41.6 42.7 51.41 51.61 52.16 51.7 51.7 52.1
12/05/2020 21:33:01 41.26 42.06 42.52 41.6 41.6 42.7 51.43 51.77 52.16 51.7 51.7 52.1
12/05/2020 21:33:02 41.91 41.9 42.52 41.6 41.6 42.7 52.09 51.92 52.16 51.7 51.7 52.1
12/05/2020 21:33:03 41.46 41.86 42.52 41.6 41.6 42.7 51.35 51.8 52.16 51.7 51.7 52.1
12/05/2020 21:33:04 42.22 42.31 42.52 41.6 41.6 42.7 52.07 51.98 52.16 51.7 51.7 52.1
12/05/2020 21:33:05 41.35 42.02 42.52 41.6 41.6 42.7 51.64 51.86 52.16 51.7 51.7 52.1
12/05/2020 21:33:06 42.06 42.13 42.52 41.6 41.6 42.7 51.61 51.89 52.16 51.7 51.7 52.1
12/05/2020 21:33:07 40.83 42.06 42.52 41.6 41.6 42.7 52.03 52 52.16 51.7 51.7 52.1
12/05/2020 21:33:08 41.58 41.71 42.52 41.6 41.6 42.7 52.36 52.41 52.41 51.7 51.7 52.1
12/05/2020 21:33:09 41.55 41.68 42.52 41.6 41.6 42.7 51.52 52.12 52.41 51.7 51.7 52.1
12/05/2020 21:33:10 41.49 41.82 42.52 41.6 41.6 42.7 53.05 52.75 52.75 51.7 51.7 52.1
12/05/2020 21:33:11 41.94 41.9 42.52 41.6 41.6 42.7 51.79 52.78 52.78 51.7 51.7 52.1
12/05/2020 21:33:12 42.15 42.18 42.52 41.6 41.6 42.7 51.84 52.19 52.78 51.7 51.7 52.1
12/05/2020 21:33:13 41.2 42.38 42.52 41.6 41.6 42.7 51 51.99 52.78 51.7 51.7 52.1
12/05/2020 21:33:14 41.78 41.87 42.52 41.6 41.6 42.7 52 51.93 52.78 51.7 51.7 52.1
12/05/2020 21:33:15 41.2 41.68 42.52 41.6 41.6 42.7 52.4 52.2 52.78 51.7 51.7 52.1
12/05/2020 21:33:16 41.83 41.77 42.52 41.6 41.6 42.7 53.32 53.08 53.08 51.7 51.7 52.1
12/05/2020 21:33:17 42.18 42.17 42.52 41.6 41.6 42.7 52.08 52.9 53.08 51.7 51.7 52.1
12/05/2020 21:33:18 41.72 42.17 42.52 41.6 41.6 42.7 52.7 52.65 53.08 51.7 51.7 52.1
12/05/2020 21:33:19 40.03 42.15 42.52 41.6 41.6 42.7 51.61 52.63 53.08 51.7 51.7 52.1
12/05/2020 21:33:20 41.3 41.3 42.52 41.6 41.6 42.7 51.96 52.17 53.08 51.7 51.7 52.1
12/05/2020 21:33:21 42.21 42.07 42.52 41.6 41.6 42.7 51.53 52.11 53.08 51.7 51.7 52.1
12/05/2020 21:33:22 41.78 41.99 42.52 41.6 41.6 42.7 52.35 52.35 53.08 51.7 51.7 52.1
12/05/2020 21:33:23 41.45 41.89 42.52 41.6 41.6 42.7 51.23 52.21 53.08 51.7 51.7 52.1
12/05/2020 21:33:24 41.98 42.18 42.52 41.6 41.6 42.7 52.14 51.96 53.08 51.7 51.7 52.1
12/05/2020 21:33:25 42.2 42.16 42.49 41.6 41.6 42.7 53.25 52.91 53.08 51.7 51.7 52.1
12/05/2020 21:33:26 42.18 42.37 42.39 41.6 41.6 42.7 52.02 52.86 53.08 51.7 51.7 52.1
12/05/2020 21:33:27 41.44 42.17 42.38 41.6 41.6 42.7 51.5 52.31 53.08 51.7 51.7 52.1
12/05/2020 21:33:28 42.61 42.47 42.47 41.6 41.6 42.7 51.9 52.02 53.08 51.7 51.7 52.1
12/05/2020 21:33:29 41.37 42.24 42.47 41.6 41.6 42.7 51.58 52.15 53.08 51.7 51.7 52.1
12/05/2020 21:33:30 41.6 41.92 42.47 41.6 41.6 42.7 51.52 51.82 53.08 51.7 51.7 52.1
12/05/2020 21:33:31 42.07 42.1 42.47 41.6 41.6 42.7 51.87 51.92 53.08 51.7 51.7 52.1
12/05/2020 21:33:32 42.02 42.29 42.47 41.6 41.6 42.7 51.97 51.97 53.08 51.7 51.7 52.1
12/05/2020 21:33:33 41.79 42.18 42.47 41.6 41.6 42.7 52.07 52.26 53.08 51.7 51.7 52.1
12/05/2020 21:33:34 42.02 42.28 42.47 41.6 41.6 42.7 52.01 52.26 53.08 51.7 51.7 52.1
12/05/2020 21:33:35 41.47 41.89 42.47 41.6 41.6 42.7 51.68 52.07 53.08 51.7 51.7 52.1
12/05/2020 21:33:36 41.55 41.97 42.47 41.6 41.6 42.7 51.37 51.9 53.08 51.7 51.7 52.1
12/05/2020 21:33:37 42.17 42.03 42.47 41.6 41.6 42.7 51.86 51.85 53.08 51.7 51.7 52.1
12/05/2020 21:33:38 41.54 42.24 42.47 41.6 41.6 42.7 51.27 51.73 53.08 51.7 51.7 52.1
12/05/2020 21:33:39 42.54 42.33 42.47 41.6 41.6 42.7 51.63 51.71 53.08 51.7 51.7 52.1
12/05/2020 21:33:40 41.39 42.52 42.52 41.6 41.6 42.7 51.63 51.71 53.08 51.7 51.7 52.1
12/05/2020 21:33:41 41.67 42.07 42.52 41.6 41.6 42.7 52.05 52.1 53.08 51.7 51.7 52.1
12/05/2020 21:33:42 42.43 42.33 42.52 41.6 41.6 42.7 51.55 52.1 53.08 51.7 51.7 52.1
12/05/2020 21:33:43 41.65 42.26 42.52 41.6 41.6 42.7 52.18 52.08 53.08 51.7 51.7 52.1
12/05/2020 21:33:44 42.11 42.41 42.52 41.6 41.6 42.7 52.89 52.76 53.08 51.7 51.7 52.1
12/05/2020 21:33:45 41.41 41.96 42.52 41.6 41.6 42.7 52.02 52.74 53.08 51.7 51.7 52.1
12/05/2020 21:33:46 41.06 41.94 42.52 41.6 41.6 42.7 51.59 52.57 52.91 51.7 51.7 52.1
12/05/2020 21:33:47 42.64 42.32 42.52 41.6 41.6 42.7 52.54 52.55 52.91 51.7 51.7 52.1
12/05/2020 21:33:48 42 42.41 42.52 41.6 41.6 42.6 52.34 52.61 52.91 51.7 51.7 52.1
12/05/2020 21:33:49 41.23 42.38 42.52 41.6 41.6 42.6 51.84 52.45 52.91 51.7 51.7 52.1
12/05/2020 21:33:50 41.83 42 42.52 41.6 41.6 42.6 52.92 52.74 52.91 51.7 51.7 52.1
12/05/2020 21:33:51 41.9 42.19 42.52 41.6 41.6 42.6 53.13 52.98 52.98 51.7 51.7 52.1
12/05/2020 21:33:52 41.46 41.98 42.52 41.6 41.6 42.6 52.44 52.86 52.98 51.7 51.7 52.1
12/05/2020 21:33:53 41.63 41.82 42.52 41.6 41.6 42.6 52.55 52.83 52.98 51.7 51.7 52.1
12/05/2020 21:33:54 41.78 42.02 42.52 41.6 41.6 42.6 52.67 52.74 52.98 51.7 51.7 52.1
12/05/2020 21:33:55 41.08 41.84 42.52 41.6 41.6 42.6 52.46 52.87 52.98 51.7 51.7 52.1
12/05/2020 21:33:56 42.04 42 42.52 41.6 41.6 42.6 52.76 52.96 52.98 51.7 51.7 52.1
12/05/2020 21:33:57 42.67 42.46 42.52 41.6 41.6 42.6 52.47 52.75 52.98 51.7 51.7 52.1
12/05/2020 21:33:58 41.38 42.47 42.52 41.6 41.6 42.6 51.95 52.53 52.98 51.7 51.7 52.1
12/05/2020 21:33:59 42.13 42.16 42.52 41.6 41.6 42.6 52.16 52.3 52.98 51.7 51.7 52.1
12/05/2020 21:34:00 42.52 42.51 42.52 41.7 41.6 42.6 52.51 52.53 52.98 51.7 51.7 52.1
12/05/2020 21:34:01 42.45 42.65 42.65 41.7 41.6 42.6 51.84 52.53 52.98 51.7 51.7 52.1
12/05/2020 21:34:02 42.12 42.64 42.65 41.7 41.6 42.6 52.23 52.38 52.98 51.7 51.7 52.1
12/05/2020 21:34:03 41.22 42.41 42.65 41.7 41.6 42.6 51.54 52.29 52.98 51.7 51.7 52.1
12/05/2020 21:34:04 41.59 41.69 42.65 41.7 41.6 42.6 51.74 51.83 52.98 51.7 51.7 52.1
12/05/2020 21:34:05 41.26 41.67 42.65 41.7 41.6 42.6 51.79 52.16 52.98 51.7 51.7 52.1
12/05/2020 21:34:06 41.5 41.85 42.65 41.7 41.6 42.6 51.82 52.09 52.98 51.7 51.7 52.1
12/05/2020 21:34:07 40.55 41.47 42.65 41.7 41.6 42.6 52.65 52.43 52.98 51.7 51.7 52.1
12/05/2020 21:34:08 41.37 41.55 42.65 41.7 41.6 42.6 51.49 52.35 52.98 51.7 51.7 52.1
12/05/2020 21:34:09 42.3 42.03 42.65 41.7 41.6 42.6 52.63 52.46 52.98 51.7 51.7 52.1
12/05/2020 21:34:10 41.76 42.19 42.65 41.7 41.6 42.6 51.67 52.44 52.98 51.7 51.7 52.1
12/05/2020 21:34:11 41.14 41.85 42.65 41.7 41.6 42.6 51.62 52.14 52.98 51.7 51.7 52.1
12/05/2020 21:34:12 42.12 41.95 42.65 41.7 41.6 42.6 51.5 51.72 52.98 51.7 51.7 52.1
12/05/2020 21:34:13 41.83 42.22 42.65 41.7 41.6 42.6 52.07 51.96 52.98 51.7 51.7 52.1
12/05/2020 21:34:14 41.49 41.86 42.65 41.7 41.6 42.6 51.05 52.04 52.98 51.7 51.7 52.1
12/05/2020 21:34:15 41.79 41.86 42.65 41.7 41.6 42.6 52.05 52.19 52.98 51.7 51.7 52.1
12/05/2020 21:34:16 40.74 41.87 42.65 41.6 41.6 42.6 51.95 51.96 52.98 51.7 51.7 52.1
12/05/2020 21:34:17 41.42 41.63 42.65 41.6 41.6 42.6 51.45 51.81 52.98 51.7 51.7 52.1
12/05/2020 21:34:18 42.7 42.3 42.65 41.7 41.6 42.6 51.57 51.66 52.98 51.7 51.7 52.1
12/05/2020 21:34:19 41.52 42.24 42.65 41.7 41.6 42.6 51.1 51.67 52.98 51.7 51.7 52.1
12/05/2020 21:34:20 42.28 42.3 42.65 41.7 41.6 42.6 52.29 52.05 52.98 51.7 51.7 52.1
12/05/2020 21:34:21 40.93 42.18 42.65 41.7 41.6 42.6 51.48 52.05 52.96 51.7 51.7 52.1
12/05/2020 21:34:22 41.33 41.72 42.65 41.7 41.6 42.6 51.36 51.93 52.96 51.7 51.7 52.1
12/05/2020 21:34:23 41.81 41.8 42.65 41.7 41.6 42.6 52 51.93 52.96 51.7 51.7 52.1
12/05/2020 21:34:24 41.77 42.08 42.65 41.7 41.6 42.6 51.46 52 52.96 51.7 51.7 52.1
12/05/2020 21:34:25 41.14 41.71 42.65 41.7 41.6 42.6 51.72 51.85 52.96 51.7 51.7 52.1
12/05/2020 21:34:26 41.76 41.99 42.65 41.6 41.6 42.6 51.56 51.71 52.75 51.7 51.7 52.1
12/05/2020 21:34:27 41.85 42.29 42.65 41.7 41.6 42.6 51.54 52.03 52.53 51.7 51.7 52.1
12/05/2020 21:34:28 42.03 42.01 42.65 41.7 41.6 42.6 51.44 51.56 52.53 51.7 51.7 52.1
12/05/2020 21:34:29 41.25 42.39 42.65 41.7 41.6 42.6 52.19 52.12 52.53 51.7 51.7 52.1
12/05/2020 21:34:30 42.24 42.02 42.65 41.7 41.6 42.6 52.57 52.46 52.53 51.7 51.7 52.1
12/05/2020 21:34:31 41.55 42.11 42.64 41.7 41.6 42.6 51.71 52.23 52.46 51.7 51.7 52.1
12/05/2020 21:34:32 41.23 41.75 42.41 41.7 41.6 42.6 51.99 52.11 52.46 51.7 51.7 52.1
12/05/2020 21:34:33 41.2 41.59 42.39 41.7 41.6 42.6 51.13 52.13 52.46 51.7 51.7 52.1
12/05/2020 21:34:34 41.31 41.68 42.39 41.6 41.6 42.6 51.11 51.62 52.46 51.7 51.7 52.1
12/05/2020 21:34:35 41.2 41.5 42.39 41.6 41.6 42.6 51.33 51.51 52.46 51.7 51.7 52
12/05/2020 21:34:36 40.85 41.3 42.39 41.6 41.6 42.6 51.2 51.58 52.46 51.7 51.7 52
12/05/2020 21:34:37 42.02 41.83 42.39 41.6 41.6 42.6 51.34 51.48 52.46 51.7 51.7 52
12/05/2020 21:34:38 42.3 42.28 42.39 41.6 41.6 42.6 51.86 51.92 52.46 51.7 51.7 52
12/05/2020 21:34:39 39.74 42.36 42.39 41.6 41.6 42.5 52.22 52.13 52.46 51.7 51.7 52
12/05/2020 21:34:40 41.2 41.14 42.39 41.6 41.6 42.5 51.29 52.11 52.46 51.7 51.7 52
12/05/2020 21:34:41 41.98 41.84 42.39 41.6 41.6 42.5 51.93 52.01 52.46 51.7 51.7 52
12/05/2020 21:34:42 41.17 41.81 42.39 41.6 41.6 42.5 51.41 51.91 52.46 51.7 51.7 52
12/05/2020 21:34:43 41.95 42.16 42.39 41.6 41.6 42.5 51.7 51.86 52.46 51.7 51.7 52
12/05/2020 21:34:44 42.45 42.31 42.39 41.7 41.6 42.5 51.74 51.95 52.46 51.7 51.7 52
12/05/2020 21:34:45 40.54 42.13 42.39 41.7 41.6 42.5 51.46 51.73 52.46 51.7 51.7 52
12/05/2020 21:34:46 41.71 41.72 42.39 41.7 41.6 42.5 50.96 51.7 52.46 51.7 51.7 52
12/05/2020 21:34:47 41.83 42.08 42.39 41.7 41.6 42.4 51.22 51.31 52.46 51.7 51.7 52
12/05/2020 21:34:48 40.59 41.9 42.39 41.7 41.6 42.4 51.66 51.65 52.46 51.7 51.7 52
12/05/2020 21:34:49 41.28 41.6 42.39 41.7 41.6 42.4 51.37 51.61 52.46 51.7 51.7 52
12/05/2020 21:34:50 41.64 41.75 42.39 41.7 41.6 42.3 51.54 51.66 52.46 51.7 51.7 52
12/05/2020 21:34:51 42 41.83 42.39 41.7 41.6 42.3 51.41 51.78 52.46 51.7 51.7 52
12/05/2020 21:34:52 42.06 42.27 42.39 41.7 41.6 42.3 51.44 51.66 52.46 51.7 51.7 52
12/05/2020 21:34:53 42.05 42.39 42.39 41.7 41.6 42.3 52.01 51.99 52.46 51.7 51.7 52
12/05/2020 21:34:54 41.32 41.88 42.39 41.7 41.6 42.3 50.9 51.73 52.46 51.7 51.7 52
12/05/2020 21:34:55 40.96 41.71 42.39 41.7 41.6 42.3 51.81 51.87 52.46 51.7 51.7 52
12/05/2020 21:34:56 41.1 41.24 42.39 41.7 41.6 42.3 51.99 51.99 52.46 51.7 51.7 52
12/05/2020 21:34:57 42.72 42.32 42.39 41.7 41.6 42.3 52.01 52.2 52.46 51.7 51.7 52
12/05/2020 21:34:58 41.69 42.22 42.39 41.7 41.6 42.3 51.66 51.95 52.46 51.7 51.7 52
12/05/2020 21:34:59 41.58 42.14 42.39 41.7 41.6 42.3 51.14 51.88 52.46 51.7 51.7 52
12/05/2020 21:35:00 41.13 41.88 42.39 41.7 41.6 42.3 51.97 52.24 52.24 51.7 51.7 52
12/05/2020 21:35:01 41.69 41.84 42.39 41.7 41.6 42.3 51.28 51.75 52.24 51.7 51.7 52
12/05/2020 21:35:02 41.97 41.96 42.39 41.7 41.6 42.2 51.67 51.77 52.24 51.7 51.7 52
12/05/2020 21:35:03 41.7 42.13 42.39 41.7 41.6 42.2 51.72 51.82 52.24 51.7 51.7 52
12/05/2020 21:35:04 41.68 42.02 42.39 41.7 41.6 42.2 51.57 51.86 52.24 51.8 51.7 52
12/05/2020 21:35:05 42.11 42.22 42.39 41.7 41.6 42 52.32 52.28 52.28 51.8 51.7 51.9
12/05/2020 21:35:06 42.09 42.13 42.39 41.7 41.6 42 51.23 51.93 52.28 51.8 51.7 51.9
12/05/2020 21:35:07 40.27 42.21 42.39 41.6 41.6 42 51.39 51.81 52.28 51.8 51.7 51.9
12/05/2020 21:35:08 41.96 41.72 42.39 41.6 41.6 41.9 51.43 51.58 52.28 51.8 51.7 51.9
12/05/2020 21:35:09 42.4 42.37 42.39 41.6 41.6 41.9 51.37 51.54 52.28 51.8 51.7 51.9
12/05/2020 21:35:10 41.24 42.12 42.39 41.6 41.6 41.9 51.68 51.73 52.28 51.8 51.7 51.9
12/05/2020 21:35:11 41.16 41.77 42.39 41.6 41.6 41.9 50.65 51.55 52.28 51.7 51.7 51.9
12/05/2020 21:35:12 42.33 42.26 42.39 41.6 41.6 41.9 51.08 51.29 52.28 51.7 51.7 51.9
12/05/2020 21:35:13 41.46 42.17 42.39 41.6 41.6 41.9 52.25 51.94 52.28 51.8 51.7 51.9
12/05/2020 21:35:14 42.23 42.37 42.39 41.6 41.6 41.9 51.88 52.1 52.28 51.8 51.7 51.9
12/05/2020 21:35:15 42.47 42.7 42.7 41.7 41.6 41.9 52.17 52.33 52.33 51.8 51.7 51.9
12/05/2020 21:35:16 41.88 42.59 42.7 41.7 41.6 41.9 51.36 52.06 52.33 51.8 51.7 51.9
12/05/2020 21:35:17 42.03 42.04 42.7 41.7 41.6 41.9 50.7 51.66 52.33 51.8 51.7 51.9
12/05/2020 21:35:18 42.09 42.32 42.7 41.7 41.6 41.9 51.55 51.56 52.33 51.8 51.7 51.9
12/05/2020 21:35:19 41.47 42.18 42.7 41.7 41.6 41.9 51.65 51.68 52.33 51.8 51.7 51.9
12/05/2020 21:35:20 42.29 42.2 42.7 41.7 41.6 41.9 51.41 51.72 52.33 51.8 51.7 51.9
12/05/2020 21:35:21 42.06 42.28 42.7 41.7 41.6 41.9 51.27 51.55 52.33 51.8 51.7 51.9
12/05/2020 21:35:22 41.07 42.12 42.7 41.7 41.6 41.9 51.1 51.43 52.33 51.8 51.7 51.9
12/05/2020 21:35:23 40.75 41.53 42.7 41.7 41.6 41.9 51.77 51.67 52.33 51.8 51.7 51.9
12/05/2020 21:35:24 40.84 41.32 42.7 41.7 41.6 41.9 51.73 51.86 52.33 51.8 51.7 51.9
12/05/2020 21:35:25 41.64 41.55 42.7 41.7 41.6 41.9 51.78 52.15 52.33 51.8 51.7 51.9
12/05/2020 21:35:26 41.93 42.04 42.7 41.7 41.6 41.9 52.49 52.29 52.33 51.8 51.7 51.9
12/05/2020 21:35:27 41.59 42.05 42.7 41.7 41.6 41.9 51.14 52.2 52.33 51.8 51.7 51.9
12/05/2020 21:35:28 40.79 41.75 42.7 41.7 41.6 41.9 51.68 51.77 52.33 51.8 51.7 51.9
12/05/2020 21:35:29 41.94 41.68 42.7 41.7 41.6 41.9 51.95 51.96 52.33 51.8 51.7 51.9
12/05/2020 21:35:30 41.93 41.98 42.7 41.7 41.6 41.9 51.06 52.03 52.33 51.8 51.7 51.9
12/05/2020 21:35:31 42.05 42.47 42.7 41.7 41.6 41.9 51.71 51.7 52.33 51.8 51.7 51.9
12/05/2020 21:35:32 42.85 42.6 42.7 41.7 41.6 41.9 51.69 51.69 52.33 51.8 51.7 51.9
12/05/2020 21:35:33 41.32 42.63 42.7 41.7 41.6 41.9 52.01 52.07 52.33 51.8 51.7 51.9
12/05/2020 21:35:34 41.78 42.13 42.7 41.7 41.6 41.9 51.54 51.89 52.33 51.8 51.7 51.9
12/05/2020 21:35:35 40.78 41.95 42.7 41.7 41.6 41.9 51.81 52.11 52.33 51.8 51.7 51.9
12/05/2020 21:35:36 40.81 41.44 42.7 41.7 41.6 41.9 51.33 51.78 52.33 51.8 51.7 51.9
12/05/2020 21:35:37 41.65 41.66 42.7 41.7 41.6 41.9 51.19 51.73 52.33 51.8 51.7 51.9
12/05/2020 21:35:38 41.11 41.41 42.7 41.7 41.6 41.9 51.72 51.65 52.33 51.8 51.7 51.9
12/05/2020 21:35:39 41.11 41.59 42.7 41.7 41.6 41.9 51.85 51.84 52.33 51.8 51.7 51.9
12/05/2020 21:35:40 42.42 42.05 42.7 41.7 41.6 41.9 51.9 51.98 52.33 51.8 51.7 51.9
12/05/2020 21:35:41 41.85 42.29 42.7 41.7 41.6 41.8 52.05 52.14 52.33 51.8 51.7 51.9
12/05/2020 21:35:42 41.41 41.98 42.7 41.7 41.6 41.8 51.98 52.16 52.33 51.8 51.7 51.9
12/05/2020 21:35:43 41.26 41.58 42.7 41.7 41.6 41.8 51.82 52.08 52.33 51.8 51.7 51.9
12/05/2020 21:35:44 41.12 41.61 42.7 41.7 41.6 41.8 51.99 52.16 52.33 51.8 51.7 51.9
12/05/2020 21:35:45 41.05 41.5 42.63 41.6 41.6 41.8 52.06 52.18 52.29 51.8 51.7 51.9
12/05/2020 21:35:46 41.54 41.57 42.63 41.6 41.6 41.8 51.09 52.24 52.29 51.8 51.7 51.9
12/05/2020 21:35:47 41.69 41.78 42.63 41.6 41.6 41.8 51.5 51.83 52.29 51.8 51.7 51.9
12/05/2020 21:35:48 42.23 42.19 42.63 41.7 41.6 41.8 52.37 52.32 52.32 51.8 51.7 51.9
12/05/2020 21:35:49 42.32 42.3 42.63 41.7 41.6 41.8 50.95 52.01 52.32 51.8 51.7 51.9
12/05/2020 21:35:50 40.76 42.27 42.63 41.7 41.6 41.8 51.96 52.04 52.32 51.8 51.7 51.9
12/05/2020 21:35:51 41.54 41.81 42.63 41.7 41.6 41.8 51.69 51.81 52.32 51.8 51.7 51.9
12/05/2020 21:35:52 41.08 41.39 42.63 41.7 41.6 41.8 51.06 51.92 52.32 51.8 51.7 51.9
12/05/2020 21:35:53 41.58 41.83 42.63 41.7 41.6 41.8 51.68 51.77 52.32 51.8 51.7 51.9
12/05/2020 21:35:54 41.49 41.94 42.63 41.7 41.6 41.8 51.5 51.58 52.32 51.8 51.7 51.9
12/05/2020 21:35:55 42.23 42.08 42.63 41.7 41.6 41.8 51.85 51.94 52.32 51.8 51.7 51.9
12/05/2020 21:35:56 40.77 42.19 42.63 41.7 41.6 41.8 51.3 51.85 52.32 51.8 51.7 51.9
12/05/2020 21:35:57 42.53 42.46 42.63 41.7 41.6 41.8 51.1 51.49 52.32 51.8 51.7 51.9
12/05/2020 21:35:58 42.09 42.24 42.63 41.7 41.6 41.8 51.73 51.65 52.32 51.8 51.7 51.9
12/05/2020 21:35:59 41.68 42.34 42.63 41.7 41.6 41.8 52.08 52 52.32 51.8 51.7 51.9
12/05/2020 21:36:00 40.92 41.7 42.63 41.7 41.6 41.8 51.83 52.11 52.32 51.8 51.7 51.9
12/05/2020 21:36:01 41.6 41.69 42.63 41.7 41.6 41.8 51 51.78 52.32 51.8 51.7 51.8
12/05/2020 21:36:02 41.07 41.59 42.63 41.7 41.6 41.8 51.15 51.36 52.32 51.8 51.7 51.8
12/05/2020 21:36:03 41.35 41.54 42.46 41.6 41.6 41.7 52.17 52.09 52.32 51.8 51.7 51.8
12/05/2020 21:36:04 41.54 41.82 42.46 41.6 41.6 41.7 51.49 51.95 52.32 51.8 51.7 51.8
12/05/2020 21:36:05 42.4 42.22 42.46 41.7 41.6 41.7 51.64 51.97 52.32 51.8 51.7 51.8
12/05/2020 21:36:06 41.71 42.25 42.46 41.7 41.6 41.7 51.02 51.74 52.32 51.8 51.7 51.8
12/05/2020 21:36:07 42.35 42.37 42.46 41.7 41.6 41.7 50.78 51.18 52.32 51.8 51.7 51.8
12/05/2020 21:36:08 42.04 42.45 42.46 41.7 41.6 41.7 51.74 51.61 52.32 51.8 51.7 51.8
12/05/2020 21:36:09 41.72 42.44 42.46 41.7 41.6 41.7 50.99 51.41 52.32 51.8 51.7 51.8
12/05/2020 21:36:10 41.91 42.28 42.46 41.7 41.6 41.6 51.55 51.42 52.32 51.8 51.7 51.8
12/05/2020 21:36:11 41.21 42.16 42.46 41.7 41.6 41.6 51.94 51.91 52.32 51.8 51.7 51.8
12/05/2020 21:36:12 41.49 41.83 42.46 41.7 41.6 41.6 51.81 51.99 52.32 51.8 51.7 51.8
12/05/2020 21:36:13 42.14 42.19 42.46 41.7 41.6 41.5 51.67 51.99 52.32 51.8 51.7 51.8
12/05/2020 21:36:14 41.56 42.22 42.46 41.7 41.6 41.5 51.99 51.98 52.32 51.8 51.7 51.8
12/05/2020 21:36:15 41.52 41.78 42.46 41.7 41.6 41.5 52.03 52.23 52.32 51.8 51.7 51.8
12/05/2020 21:36:16 40.63 41.87 42.46 41.7 41.6 41.5 51.29 51.98 52.32 51.8 51.7 51.8
12/05/2020 21:36:17 41.78 41.73 42.46 41.7 41.6 41.5 51.85 51.91 52.32 51.8 51.7 51.8
12/05/2020 21:36:18 40.85 41.73 42.46 41.7 41.6 41.5 51.23 51.72 52.23 51.8 51.7 51.8
12/05/2020 21:36:19 41.11 41.39 42.46 41.7 41.6 41.5 51.71 51.7 52.23 51.8 51.7 51.8
12/05/2020 21:36:20 41.23 41.54 42.46 41.7 41.6 41.5 51.3 51.64 52.23 51.8 51.7 51.8
12/05/2020 21:36:21 42.19 41.91 42.46 41.7 41.6 41.5 50.75 51.52 52.23 51.7 51.7 51.8
12/05/2020 21:36:22 41.88 42.22 42.46 41.7 41.6 41.5 51.92 51.67 52.23 51.8 51.7 51.8
12/05/2020 21:36:23 42.12 42.23 42.46 41.7 41.6 41.5 51.83 52.1 52.23 51.8 51.7 51.8
12/05/2020 21:36:24 41.15 42.03 42.46 41.7 41.6 41.5 51.74 51.89 52.23 51.8 51.7 51.8
12/05/2020 21:36:25 40.92 41.63 42.46 41.7 41.6 41.5 51.38 51.67 52.23 51.7 51.7 51.8
12/05/2020 21:36:26 41.17 41.41 42.46 41.7 41.6 41.5 51.98 51.9 52.23 51.8 51.7 51.8
12/05/2020 21:36:27 41.78 41.7 42.45 41.7 41.6 41.5 52.09 52.18 52.23 51.8 51.7 51.8
12/05/2020 21:36:28 41.52 41.89 42.45 41.6 41.6 41.5 51.08 52.01 52.23 51.8 51.7 51.8
12/05/2020 21:36:29 41.6 41.95 42.45 41.7 41.6 41.5 51.71 51.8 52.23 51.7 51.7 51.8
12/05/2020 21:36:30 41.8 41.99 42.45 41.7 41.6 41.5 51.16 51.82 52.23 51.7 51.7 51.8
12/05/2020 21:36:31 41.61 42.1 42.45 41.6 41.6 41.5 51.6 51.71 52.23 51.8 51.7 51.8
12/05/2020 21:36:32 42.13 42.2 42.45 41.7 41.6 41.5 52.15 51.98 52.23 51.8 51.7 51.8
12/05/2020 21:36:33 41.56 42.17 42.45 41.7 41.6 41.5 51.92 52.12 52.23 51.8 51.7 51.8
12/05/2020 21:36:34 41.55 41.93 42.45 41.7 41.6 41.5 51.22 51.97 52.23 51.8 51.7 51.8
12/05/2020 21:36:35 41.81 41.91 42.45 41.7 41.6 41.5 51.34 51.57 52.23 51.8 51.7 51.8
12/05/2020 21:36:36 42.1 42.25 42.45 41.7 41.6 41.5 52.16 52.02 52.23 51.8 51.7 51.8
12/05/2020 21:36:37 40.33 41.85 42.45 41.7 41.6 41.5 51.18 51.93 52.23 51.8 51.7 51.8
12/05/2020 21:36:38 40.85 41.2 42.44 41.6 41.6 41.5 51.36 51.6 52.23 51.8 51.7 51.8
12/05/2020 21:36:39 40.51 41.23 42.28 41.6 41.6 41.5 51.28 51.6 52.23 51.8 51.7 51.8
12/05/2020 21:36:40 41.26 41.47 42.25 41.6 41.6 41.5 51.85 51.9 52.23 51.8 51.7 51.8
12/05/2020 21:36:41 41 41.16 42.25 41.6 41.6 41.5 51.18 51.96 52.23 51.8 51.7 51.8
12/05/2020 21:36:42 41.35 41.39 42.25 41.6 41.6 41.5 50.73 51.23 52.23 51.8 51.7 51.8
12/05/2020 21:36:43 41.48 41.83 42.25 41.6 41.6 41.5 51.32 51.35 52.23 51.7 51.7 51.8
12/05/2020 21:36:44 41.13 41.82 42.25 41.6 41.6 41.5 51.12 51.35 52.23 51.7 51.7 51.8
12/05/2020 21:36:45 40.91 41.22 42.25 41.6 41.6 41.5 51.22 51.4 52.18 51.7 51.7 51.8
12/05/2020 21:36:46 41.84 41.82 42.25 41.6 41.6 41.5 51.89 51.81 52.18 51.7 51.7 51.8
12/05/2020 21:36:47 41.05 41.6 42.25 41.6 41.6 41.5 52.07 52.01 52.18 51.7 51.7 51.8
12/05/2020 21:36:48 41.43 41.83 42.25 41.6 41.6 41.5 51.35 52.01 52.18 51.7 51.7 51.8
12/05/2020 21:36:49 40.02 41.31 42.25 41.6 41.6 41.5 51.04 51.61 52.18 51.7 51.7 51.8
12/05/2020 21:36:50 41.84 41.58 42.25 41.6 41.6 41.5 51.49 51.68 52.18 51.7 51.7 51.8
12/05/2020 21:36:51 42.34 42.09 42.25 41.6 41.6 41.5 51.46 51.72 52.18 51.7 51.7 51.8
12/05/2020 21:36:52 41.64 42.07 42.25 41.6 41.6 41.5 51.15 51.42 52.18 51.7 51.7 51.8
12/05/2020 21:36:53 41.09 41.9 42.25 41.6 41.6 41.5 51.72 51.79 52.18 51.7 51.7 51.8
12/05/2020 21:36:54 41.14 41.6 42.25 41.6 41.6 41.5 51.74 51.84 52.18 51.7 51.7 51.8
12/05/2020 21:36:55 41.44 41.67 42.25 41.6 41.6 41.5 51.66 51.75 52.18 51.7 51.7 51.8
12/05/2020 21:36:56 41.41 41.83 42.25 41.6 41.6 41.5 51.47 51.91 52.18 51.7 51.7 51.8
12/05/2020 21:36:57 41.73 41.72 42.25 41.6 41.6 41.5 51.3 51.6 52.12 51.7 51.7 51.8
12/05/2020 21:36:58 41.04 41.77 42.25 41.6 41.6 41.5 51.69 51.72 52.12 51.7 51.7 51.8
12/05/2020 21:36:59 41.76 41.75 42.25 41.6 41.6 41.5 51.06 51.57 52.12 51.7 51.7 51.8
12/05/2020 21:37:00 41.78 42.02 42.25 41.6 41.6 41.5 51.77 51.72 52.12 51.7 51.7 51.8
12/05/2020 21:37:01 40.94 41.64 42.25 41.6 41.6 41.5 51.71 51.85 52.12 51.7 51.7 51.8
12/05/2020 21:37:02 40.36 41.21 42.25 41.6 41.6 41.5 51.11 51.81 52.12 51.7 51.7 51.8
12/05/2020 21:37:03 42.3 41.9 42.25 41.6 41.6 41.5 51.49 51.6 52.02 51.7 51.7 51.8
12/05/2020 21:37:04 41.48 41.89 42.25 41.6 41.6 41.5 51.55 51.79 52.02 51.7 51.7 51.8
12/05/2020 21:37:05 41.45 41.87 42.25 41.6 41.6 41.5 51.7 52 52.02 51.7 51.7 51.8
12/05/2020 21:37:06 40.88 41.69 42.09 41.6 41.6 41.5 51.41 51.67 52.01 51.7 51.7 51.8
12/05/2020 21:37:07 40.53 41.29 42.09 41.6 41.6 41.5 51.48 51.7 52.01 51.7 51.7 51.8
12/05/2020 21:37:08 41.55 41.44 42.09 41.6 41.6 41.5 51.49 51.66 52.01 51.7 51.7 51.8
12/05/2020 21:37:09 42.04 41.91 42.09 41.6 41.6 41.5 51.25 51.55 52.01 51.7 51.7 51.8
12/05/2020 21:37:10 42.1 42.26 42.26 41.6 41.6 41.5 51.78 51.82 52.01 51.7 51.7 51.8
12/05/2020 21:37:11 41.15 41.96 42.26 41.6 41.6 41.5 51.27 51.54 52.01 51.7 51.7 51.8
12/05/2020 21:37:12 41.53 41.79 42.26 41.6 41.6 41.5 51.48 51.66 52.01 51.7 51.7 51.8
12/05/2020 21:37:13 41.59 41.89 42.26 41.6 41.6 41.5 51.37 51.62 52.01 51.7 51.7 51.8
12/05/2020 21:37:14 41.18 41.74 42.26 41.6 41.6 41.5 51.01 51.49 52.01 51.7 51.7 51.8
12/05/2020 21:37:15 41.69 41.82 42.26 41.6 41.6 41.5 51.07 51.3 52.01 51.7 51.7 51.8
12/05/2020 21:37:16 40.81 41.5 42.26 41.6 41.6 41.5 51.49 51.48 52.01 51.7 51.7 51.8
12/05/2020 21:37:17 42.35 42.04 42.26 41.6 41.6 41.5 51.61 51.65 52.01 51.7 51.7 51.8
12/05/2020 21:37:18 40.85 41.94 42.26 41.6 41.6 41.5 51.68 51.81 52 51.7 51.7 51.8
12/05/2020 21:37:19 41.01 41.6 42.26 41.6 41.6 41.5 50.94 51.6 52 51.7 51.7 51.8
12/05/2020 21:37:20 42.09 41.84 42.26 41.6 41.6 41.5 51.69 51.68 52 51.7 51.7 51.8
12/05/2020 21:37:21 41.51 42.02 42.26 41.6 41.6 41.5 52.03 51.91 52 51.7 51.7 51.8
12/05/2020 21:37:22 40.91 41.68 42.26 41.6 41.6 41.5 51.82 51.94 52 51.7 51.7 51.8
12/05/2020 21:37:23 41.84 41.84 42.26 41.6 41.6 41.5 51.36 51.99 52 51.7 51.7 51.8
12/05/2020 21:37:24 40.21 41.63 42.26 41.6 41.6 41.5 51.85 52.02 52.02 51.7 51.7 51.8
12/05/2020 21:37:25 41.93 41.67 42.26 41.6 41.6 41.5 51.74 51.91 52.02 51.7 51.7 51.8
12/05/2020 21:37:26 40.77 41.86 42.26 41.6 41.6 41.5 51.72 51.87 52.02 51.7 51.7 51.8
12/05/2020 21:37:27 41.62 41.49 42.26 41.6 41.6 41.5 51.36 51.83 52.02 51.7 51.7 51.8
12/05/2020 21:37:28 41.35 41.49 42.26 41.6 41.6 41.5 50.73 51.45 52.02 51.7 51.7 51.8
12/05/2020 21:37:29 40.61 41.55 42.26 41.6 41.6 41.5 51.31 51.37 52.02 51.7 51.7 51.8
12/05/2020 21:37:30 41.34 41.52 42.26 41.6 41.6 41.5 51.07 51.32 52.02 51.7 51.7 51.8
12/05/2020 21:37:31 40.45 41.32 42.26 41.6 41.6 41.5 51.64 51.63 52.02 51.7 51.7 51.8
12/05/2020 21:37:32 41.51 41.53 42.26 41.6 41.6 41.5 51.94 51.93 52.02 51.7 51.7 51.8
12/05/2020 21:37:33 41.63 41.52 42.26 41.6 41.6 41.5 51.69 51.83 52.02 51.7 51.7 51.8
12/05/2020 21:37:34 42.46 42.19 42.26 41.6 41.6 41.5 51.86 51.94 52.02 51.7 51.7 51.8
12/05/2020 21:37:35 40.09 42.12 42.26 41.6 41.6 41.5 51.15 51.88 52.02 51.7 51.7 51.8
12/05/2020 21:37:36 42.04 41.72 42.26 41.6 41.6 41.5 51.74 51.81 52.02 51.7 51.7 51.8
12/05/2020 21:37:37 41.78 42.13 42.26 41.6 41.6 41.5 50.95 51.62 52.02 51.7 51.7 51.8
12/05/2020 21:37:38 41.11 41.84 42.26 41.6 41.6 41.5 51.42 51.39 52.02 51.7 51.7 51.8
12/05/2020 21:37:39 41.96 41.89 42.26 41.6 41.6 41.5 51.39 51.55 52.02 51.7 51.7 51.8
12/05/2020 21:37:40 40.53 41.96 42.19 41.6 41.6 41.5 51.33 51.6 52.02 51.7 51.7 51.8
12/05/2020 21:37:41 42.23 41.9 42.19 41.6 41.6 41.5 52.04 52.01 52.02 51.7 51.7 51.8
12/05/2020 21:37:42 41.19 41.79 42.19 41.6 41.6 41.5 51.51 51.81 52.02 51.7 51.7 51.8
12/05/2020 21:37:43 41.34 41.57 42.19 41.6 41.6 41.5 51.51 51.74 52.02 51.7 51.7 51.8
12/05/2020 21:37:44 41.54 41.98 42.19 41.6 41.6 41.5 51.39 51.58 52.02 51.7 51.7 51.8
12/05/2020 21:37:45 41.77 41.75 42.19 41.6 41.6 41.5 51.76 51.75 52.02 51.7 51.7 51.8
12/05/2020 21:37:46 41.68 42.09 42.19 41.6 41.6 41.5 51.52 51.99 52.02 51.7 51.7 51.8
12/05/2020 21:37:47 41.65 41.86 42.19 41.6 41.6 41.5 51.99 52.07 52.07 51.7 51.7 51.8
12/05/2020 21:37:48 41.97 42.21 42.21 41.6 41.6 41.5 50.94 51.9 52.07 51.7 51.7 51.8
12/05/2020 21:37:49 40.99 41.74 42.21 41.6 41.6 41.5 51.08 51.47 52.07 51.7 51.7 51.8
12/05/2020 21:37:50 41.71 41.77 42.21 41.6 41.6 41.5 51.66 51.57 52.07 51.7 51.7 51.8
12/05/2020 21:37:51 41.68 41.84 42.21 41.6 41.6 41.5 51.54 51.67 52.07 51.7 51.7 51.8
12/05/2020 21:37:52 40.96 41.87 42.21 41.6 41.6 41.5 51.29 51.71 52.07 51.7 51.7 51.8
12/05/2020 21:37:53 41.81 41.9 42.21 41.6 41.6 41.5 52.66 52.29 52.29 51.7 51.7 51.8
12/05/2020 21:37:54 41.05 41.47 42.21 41.6 41.6 41.5 51.46 52.22 52.29 51.7 51.7 51.8
12/05/2020 21:37:55 41.27 41.54 42.21 41.6 41.6 41.5 51.39 51.99 52.29 51.7 51.7 51.8
12/05/2020 21:37:56 41.96 41.8 42.21 41.6 41.6 41.5 52.06 52 52.29 51.7 51.7 51.8
12/05/2020 21:37:57 42.21 42.19 42.21 41.6 41.6 41.5 51.41 51.81 52.29 51.7 51.7 51.8
12/05/2020 21:37:58 41.26 42.15 42.21 41.6 41.6 41.5 51.25 51.73 52.29 51.7 51.7 51.8
12/05/2020 21:37:59 42.54 42.27 42.27 41.6 41.6 41.5 51.76 51.79 52.29 51.7 51.7 51.8
12/05/2020 21:38:00 41.76 42.3 42.3 41.6 41.6 41.5 51.96 51.97 52.29 51.7 51.7 51.8
12/05/2020 21:38:01 41.78 42.39 42.39 41.6 41.6 41.5 51.48 51.94 52.29 51.7 51.7 51.8
12/05/2020 21:38:02 40.01 41.88 42.39 41.6 41.6 41.5 52.19 52.08 52.29 51.7 51.7 51.8
12/05/2020 21:38:03 42.02 41.83 42.39 41.6 41.6 41.5 51.58 52.11 52.29 51.7 51.7 51.8
12/05/2020 21:38:04 41.15 41.73 42.39 41.6 41.6 41.5 51.47 52.05 52.29 51.7 51.7 51.8
12/05/2020 21:38:05 41.08 41.37 42.39 41.6 41.6 41.5 51.12 51.54 52.29 51.7 51.7 51.8
12/05/2020 21:38:06 41.09 41.75 42.39 41.6 41.6 41.5 51.81 51.69 52.29 51.7 51.7 51.8
12/05/2020 21:38:07 41.34 41.39 42.39 41.6 41.6 41.5 51.76 51.78 52.29 51.7 51.7 51.8
12/05/2020 21:38:08 41.39 41.4 42.39 41.6 41.6 41.5 52.15 52.19 52.29 51.7 51.7 51.8
12/05/2020 21:38:09 41.6 41.73 42.39 41.6 41.6 41.5 51.49 52.1 52.29 51.7 51.7 51.8
12/05/2020 21:38:10 41.48 41.91 42.39 41.6 41.6 41.5 51.45 51.8 52.29 51.7 51.7 51.8
12/05/2020 21:38:11 41.51 41.79 42.39 41.6 41.6 41.5 51.6 51.78 52.29 51.7 51.7 51.8
12/05/2020 21:38:12 40.92 41.8 42.39 41.6 41.6 41.5 51.83 51.86 52.29 51.7 51.7 51.8
12/05/2020 21:38:13 41.47 41.52 42.39 41.6 41.6 41.5 51.52 51.87 52.29 51.7 51.7 51.8
12/05/2020 21:38:14 41.88 41.77 42.39 41.6 41.6 41.5 51.39 51.79 52.29 51.7 51.7 51.8
12/05/2020 21:38:15 41.64 42.18 42.39 41.6 41.6 41.5 51.44 51.58 52.29 51.7 51.7 51.8
12/05/2020 21:38:16 41.45 41.86 42.39 41.6 41.6 41.5 51.2 51.61 52.29 51.7 51.7 51.8
12/05/2020 21:38:17 41.82 41.89 42.39 41.6 41.6 41.5 51.51 51.64 52.29 51.7 51.7 51.8
12/05/2020 21:38:18 41.36 42.01 42.39 41.6 41.6 41.5 51.6 51.8 52.29 51.7 51.7 51.8
12/05/2020 21:38:19 39.86 41.64 42.39 41.6 41.6 41.5 51.99 51.96 52.29 51.7 51.7 51.8
12/05/2020 21:38:20 42.34 41.84 42.39 41.6 41.6 41.5 51.49 51.81 52.29 51.7 51.7 51.8
12/05/2020 21:38:21 41.65 41.89 42.39 41.6 41.6 41.5 51.67 52.01 52.29 51.7 51.7 51.8
12/05/2020 21:38:22 41.6 41.8 42.39 41.6 41.6 41.5 52.1 51.99 52.29 51.7 51.7 51.8
12/05/2020 21:38:23 41.3 41.8 42.39 41.6 41.6 41.5 51.27 52.02 52.22 51.7 51.7 51.8
12/05/2020 21:38:24 41.52 42.01 42.39 41.6 41.6 41.5 51.81 51.9 52.19 51.7 51.7 51.8
12/05/2020 21:38:25 41.99 41.88 42.39 41.6 41.6 41.5 51.38 51.8 52.19 51.7 51.7 51.8
12/05/2020 21:38:26 41.49 42.19 42.39 41.6 41.6 41.5 51.69 51.72 52.19 51.7 51.7 51.8
12/05/2020 21:38:27 41.67 41.7 42.39 41.6 41.6 41.5 51.51 51.96 52.19 51.7 51.7 51.8
12/05/2020 21:38:28 41.33 41.78 42.39 41.6 41.6 41.5 51.44 51.67 52.19 51.7 51.7 51.8
12/05/2020 21:38:29 41.78 41.87 42.39 41.6 41.6 41.5 52.06 51.96 52.19 51.7 51.7 51.8
12/05/2020 21:38:30 41.71 41.89 42.39 41.6 41.6 41.5 51.5 51.88 52.19 51.7 51.7 51.8
12/05/2020 21:38:31 41.8 42.16 42.19 41.6 41.6 41.5 51.39 51.72 52.19 51.7 51.7 51.8
12/05/2020 21:38:32 41.83 42.02 42.19 41.6 41.6 41.5 51.41 51.64 52.19 51.7 51.7 51.8
12/05/2020 21:38:33 42.39 42.37 42.37 41.6 41.6 41.5 52.72 52.34 52.34 51.7 51.7 51.8
12/05/2020 21:38:34 41.44 42.18 42.37 41.6 41.6 41.5 51.82 52.23 52.34 51.7 51.7 51.8
12/05/2020 21:38:35 41.42 41.84 42.37 41.6 41.6 41.5 51.26 51.97 52.34 51.7 51.7 51.8
12/05/2020 21:38:36 42.05 42.01 42.37 41.6 41.6 41.5 51.79 51.82 52.34 51.7 51.7 51.8
12/05/2020 21:38:37 41.34 42.16 42.37 41.6 41.6 41.5 51.8 51.85 52.34 51.7 51.7 51.8
12/05/2020 21:38:38 41.19 42.07 42.37 41.6 41.6 41.5 51.5 51.83 52.34 51.7 51.7 51.8
12/05/2020 21:38:39 41.93 41.84 42.37 41.6 41.6 41.5 51.6 51.74 52.34 51.7 51.7 51.8
12/05/2020 21:38:40 41.13 41.85 42.37 41.6 41.6 41.5 51.64 51.99 52.34 51.7 51.7 51.8
12/05/2020 21:38:41 41.65 42.03 42.37 41.6 41.6 41.5 52.19 52.01 52.34 51.7 51.7 51.8
12/05/2020 21:38:42 42.1 42.11 42.37 41.6 41.6 41.5 51.56 52.11 52.34 51.7 51.7 51.8
12/05/2020 21:38:43 41.98 42.09 42.37 41.6 41.6 41.5 51.39 51.9 52.34 51.7 51.7 51.8
12/05/2020 21:38:44 41.28 42.1 42.37 41.6 41.6 41.5 51.94 52.02 52.34 51.6 51.7 51.8
12/05/2020 21:38:45 41.6 42.04 42.37 41.6 41.6 41.5 51.71 52 52.34 51.6 51.7 51.8
12/05/2020 21:38:46 41.58 42.01 42.37 41.6 41.6 41.5 51.99 52.22 52.34 51.6 51.7 51.8
12/05/2020 21:38:47 41.79 41.75 42.37 41.6 41.6 41.5 51.76 51.97 52.34 51.6 51.7 51.8
12/05/2020 21:38:48 41.97 42.19 42.37 41.6 41.6 41.5 52.14 52.22 52.34 51.6 51.7 51.8
12/05/2020 21:38:49 41.7 42.06 42.37 41.6 41.6 41.5 52.09 52.3 52.34 51.6 51.7 51.8
12/05/2020 21:38:50 42.67 42.46 42.46 41.6 41.6 41.5 51.81 52.32 52.34 51.6 51.7 51.8
12/05/2020 21:38:51 41.03 42.54 42.54 41.6 41.6 41.5 51.88 52.1 52.34 51.6 51.7 51.8
12/05/2020 21:38:52 41.42 41.74 42.54 41.6 41.6 41.5 51.06 51.97 52.34 51.6 51.7 51.8
12/05/2020 21:38:53 40.88 41.58 42.54 41.6 41.6 41.5 51.51 51.86 52.34 51.6 51.7 51.8
12/05/2020 21:38:54 41.29 41.37 42.54 41.6 41.6 41.5 52.66 52.32 52.34 51.6 51.7 51.8
12/05/2020 21:38:55 40.75 41.39 42.54 41.6 41.6 41.5 52.49 52.85 52.85 51.6 51.7 51.8
12/05/2020 21:38:56 42.03 41.74 42.54 41.6 41.6 41.5 52.16 52.4 52.85 51.6 51.7 51.8
12/05/2020 21:38:57 42.17 42.16 42.54 41.6 41.6 41.5 52.19 52.32 52.85 51.6 51.7 51.8
12/05/2020 21:38:58 41.59 42.15 42.54 41.6 41.6 41.5 50.83 52.22 52.85 51.6 51.7 51.8
12/05/2020 21:38:59 41.43 41.92 42.54 41.6 41.6 41.5 51.78 51.78 52.85 51.6 51.7 51.8
12/05/2020 21:39:00 41.13 41.64 42.54 41.6 41.6 41.5 51.75 51.94 52.85 51.6 51.7 51.8
12/05/2020 21:39:01 41.45 41.68 42.54 41.6 41.6 41.5 51.94 52.01 52.85 51.6 51.7 51.8
12/05/2020 21:39:02 41.56 42.02 42.54 41.6 41.6 41.5 51.59 52.11 52.85 51.6 51.7 51.8
12/05/2020 21:39:03 40.92 41.81 42.54 41.6 41.6 41.5 51.47 51.76 52.85 51.6 51.7 51.8
12/05/2020 21:39:04 41.45 41.37 42.54 41.6 41.6 41.5 50.73 51.77 52.85 51.6 51.7 51.8
12/05/2020 21:39:05 41.34 41.56 42.54 41.6 41.6 41.5 51.99 51.87 52.85 51.6 51.7 51.8
12/05/2020 21:39:06 41.79 41.84 42.54 41.6 41.6 41.5 51.34 51.72 52.85 51.6 51.7 51.8
12/05/2020 21:39:07 40.94 41.83 42.54 41.6 41.6 41.5 51.7 51.85 52.85 51.6 51.7 51.8
12/05/2020 21:39:08 42.19 41.93 42.54 41.6 41.6 41.5 51.77 52.03 52.85 51.6 51.7 51.8
12/05/2020 21:39:09 41.67 42.16 42.54 41.6 41.6 41.5 52.16 52.14 52.85 51.6 51.7 51.8
12/05/2020 21:39:10 41.88 42.06 42.54 41.6 41.6 41.5 51.68 52.06 52.85 51.6 51.7 51.8
12/05/2020 21:39:11 41.84 42.03 42.54 41.6 41.6 41.5 51.18 51.93 52.85 51.6 51.7 51.8
12/05/2020 21:39:12 41.4 42.22 42.54 41.6 41.6 41.5 52.01 51.99 52.85 51.6 51.7 51.8
12/05/2020 21:39:13 41.18 41.52 42.54 41.6 41.6 41.5 51.72 52.1 52.85 51.6 51.7 51.8
12/05/2020 21:39:14 41.17 41.67 42.54 41.6 41.6 41.5 51.86 51.9 52.85 51.6 51.7 51.8
12/05/2020 21:39:15 41.59 41.7 42.54 41.6 41.6 41.5 51.94 52.07 52.85 51.6 51.7 51.8
12/05/2020 21:39:16 41.1 41.78 42.54 41.6 41.6 41.5 52.51 52.37 52.85 51.6 51.7 51.8
12/05/2020 21:39:17 42.36 42.38 42.54 41.6 41.6 41.5 52.18 52.54 52.85 51.6 51.7 51.8
12/05/2020 21:39:18 41.21 41.9 42.54 41.6 41.6 41.5 52.09 52.32 52.85 51.6 51.7 51.8
12/05/2020 21:39:19 42.07 42.01 42.54 41.6 41.6 41.5 51.87 52.36 52.85 51.6 51.7 51.8
12/05/2020 21:39:20 40.97 41.92 42.54 41.5 41.6 41.5 51.64 52.14 52.85 51.6 51.7 51.8
12/05/2020 21:39:21 41.32 41.57 42.38 41.5 41.6 41.5 51.58 51.78 52.85 51.6 51.7 51.8
12/05/2020 21:39:22 41.05 41.63 42.38 41.5 41.6 41.5 51.2 51.72 52.85 51.6 51.7 51.8
12/05/2020 21:39:23 41.75 41.7 42.38 41.5 41.6 41.5 51.84 51.76 52.85 51.6 51.7 51.8
12/05/2020 21:39:24 41.34 41.72 42.38 41.5 41.6 41.5 51.89 51.83 52.85 51.6 51.7 51.8
12/05/2020 21:39:25 42.23 42.01 42.38 41.6 41.6 41.5 52.06 52.06 52.54 51.6 51.7 51.8
12/05/2020 21:39:26 41.68 42.09 42.38 41.6 41.6 41.5 51.53 52.25 52.54 51.6 51.7 51.8
12/05/2020 21:39:27 42.85 42.59 42.59 41.6 41.6 41.5 51.97 51.96 52.54 51.6 51.7 51.8
12/05/2020 21:39:28 41.3 42.47 42.59 41.6 41.6 41.5 51.01 51.88 52.54 51.6 51.7 51.8
12/05/2020 21:39:29 40.78 41.87 42.59 41.6 41.6 41.5 51.25 51.45 52.54 51.6 51.7 51.8
12/05/2020 21:39:30 40.68 41.47 42.59 41.5 41.6 41.5 51.54 51.65 52.54 51.6 51.7 51.8
12/05/2020 21:39:31 42.04 41.72 42.59 41.5 41.6 41.5 51.92 51.86 52.54 51.6 51.7 51.8
12/05/2020 21:39:32 41.36 41.76 42.59 41.5 41.6 41.5 51.04 51.85 52.54 51.6 51.7 51.8
12/05/2020 21:39:33 42.26 42.29 42.59 41.6 41.6 41.5 51.38 51.51 52.54 51.6 51.7 51.8
12/05/2020 21:39:34 41.39 42.36 42.59 41.6 41.6 41.5 51.9 51.93 52.54 51.6 51.7 51.8
12/05/2020 21:39:35 42.32 42.14 42.59 41.6 41.6 41.5 51.21 51.88 52.54 51.6 51.7 51.8
12/05/2020 21:39:36 41.44 42.12 42.59 41.6 41.6 41.5 51.21 51.63 52.54 51.6 51.7 51.8
12/05/2020 21:39:37 41.77 41.82 42.59 41.6 41.6 41.5 51.86 51.78 52.54 51.6 51.7 51.8
12/05/2020 21:39:38 41.79 41.93 42.59 41.6 41.6 41.5 51.83 51.82 52.54 51.6 51.7 51.8
12/05/2020 21:39:39 40.26 41.83 42.59 41.6 41.6 41.5 51.25 51.77 52.54 51.6 51.7 51.8
12/05/2020 21:39:40 42.06 41.81 42.59 41.6 41.6 41.5 51.49 51.59 52.54 51.6 51.7 51.8
12/05/2020 21:39:41 41.59 41.76 42.59 41.6 41.6 41.5 51.59 51.67 52.54 51.6 51.7 51.8
12/05/2020 21:39:42 41.22 41.84 42.59 41.6 41.6 41.5 51.74 51.91 52.54 51.6 51.7 51.8
12/05/2020 21:39:43 41.29 41.76 42.59 41.6 41.6 41.5 52.16 52.18 52.54 51.6 51.7 51.8
12/05/2020 21:39:44 41.33 41.66 42.59 41.6 41.6 41.5 51 52.12 52.54 51.6 51.7 51.8
12/05/2020 21:39:45 41.82 41.91 42.59 41.6 41.6 41.5 51.78 51.71 52.54 51.6 51.7 51.8
12/05/2020 21:39:46 40.8 41.68 42.59 41.6 41.6 41.5 51.99 52.03 52.54 51.6 51.7 51.8
12/05/2020 21:39:47 40.75 41.34 42.59 41.5 41.6 41.5 51.84 52.22 52.36 51.6 51.7 51.8
12/05/2020 21:39:48 42.06 41.82 42.59 41.6 41.6 41.5 51.71 52.03 52.36 51.6 51.7 51.8
12/05/2020 21:39:49 41.44 41.85 42.59 41.6 41.6 41.5 52.01 52.28 52.28 51.6 51.7 51.8
12/05/2020 21:39:50 40.75 41.49 42.59 41.6 41.6 41.5 51.73 52.14 52.28 51.6 51.7 51.8
12/05/2020 21:39:51 41.72 41.66 42.59 41.6 41.6 41.5 51.29 51.73 52.28 51.6 51.7 51.8
12/05/2020 21:39:52 40.81 41.75 42.59 41.5 41.6 41.5 51.75 51.82 52.28 51.6 51.7 51.8
12/05/2020 21:39:53 41.7 41.73 42.59 41.5 41.6 41.5 51.36 51.62 52.28 51.6 51.7 51.8
12/05/2020 21:39:54 41.11 41.44 42.59 41.5 41.6 41.5 51.39 51.56 52.28 51.6 51.7 51.8
12/05/2020 21:39:55 41.73 41.87 42.59 41.5 41.6 41.5 52.06 51.99 52.28 51.6 51.7 51.8
12/05/2020 21:39:56 41.84 41.92 42.59 41.5 41.6 41.5 51.43 51.98 52.28 51.6 51.7 51.8
12/05/2020 21:39:57 41.78 41.97 42.47 41.5 41.6 41.5 51.8 51.76 52.28 51.6 51.7 51.8
12/05/2020 21:39:58 41.48 42.1 42.36 41.5 41.6 41.5 51.09 51.84 52.28 51.6 51.7 51.8
12/05/2020 21:39:59 41.17 41.85 42.36 41.5 41.6 41.5 51.07 51.58 52.28 51.6 51.7 51.8
12/05/2020 21:40:00 42.21 42.19 42.36 41.5 41.6 41.5 51.82 51.77 52.28 51.6 51.7 51.8
12/05/2020 21:40:01 41.33 41.99 42.36 41.5 41.6 41.5 51.9 51.82 52.28 51.6 51.7 51.8
12/05/2020 21:40:02 42.01 41.99 42.36 41.5 41.6 41.5 52.04 52.03 52.28 51.6 51.7 51.8
12/05/2020 21:40:03 41.32 42 42.36 41.5 41.6 41.5 51.72 52.05 52.28 51.6 51.7 51.8
12/05/2020 21:40:04 41.4 41.78 42.19 41.5 41.6 41.5 51.98 52.08 52.28 51.6 51.7 51.8
12/05/2020 21:40:05 41.81 41.76 42.19 41.5 41.6 41.5 51.61 51.94 52.28 51.6 51.7 51.8
12/05/2020 21:40:06 41.6 41.94 42.19 41.5 41.6 41.5 51.62 51.93 52.28 51.6 51.7 51.8
12/05/2020 21:40:07 41.34 41.77 42.19 41.5 41.6 41.5 51.5 51.8 52.28 51.6 51.7 51.8
12/05/2020 21:40:08 41.8 42.09 42.19 41.5 41.6 41.5 51.57 51.7 52.28 51.6 51.7 51.8
12/05/2020 21:40:09 41.93 42.15 42.19 41.5 41.6 41.5 52.19 52.19 52.28 51.6 51.7 51.8
12/05/2020 21:40:10 41.7 41.97 42.19 41.5 41.6 41.5 51.8 52.04 52.28 51.6 51.7 51.8
12/05/2020 21:40:11 41.6 41.89 42.19 41.5 41.6 41.5 51.69 51.93 52.28 51.6 51.7 51.8
12/05/2020 21:40:12 41.82 42.1 42.19 41.5 41.6 41.5 51.09 51.74 52.28 51.6 51.7 51.8
12/05/2020 21:40:13 41.67 42.03 42.19 41.5 41.6 41.5 51.51 51.64 52.28 51.6 51.7 51.8
12/05/2020 21:40:14 41.3 41.79 42.19 41.5 41.6 41.5 51.69 51.74 52.28 51.6 51.7 51.8
12/05/2020 21:40:15 41.42 41.83 42.19 41.5 41.6 41.5 51.56 51.69 52.28 51.6 51.7 51.8
12/05/2020 21:40:16 42.14 42.09 42.19 41.5 41.6 41.5 50.92 51.7 52.28 51.6 51.7 51.8
12/05/2020 21:40:17 41.68 42.17 42.19 41.5 41.6 41.5 51.51 51.53 52.28 51.6 51.7 51.8
12/05/2020 21:40:18 42.29 42.32 42.32 41.5 41.6 41.5 51.9 51.93 52.28 51.6 51.7 51.8
12/05/2020 21:40:19 41.95 42.26 42.32 41.5 41.6 41.5 51.71 51.89 52.19 51.6 51.7 51.8
12/05/2020 21:40:20 42.67 42.73 42.73 41.5 41.6 41.5 51.22 51.73 52.19 51.6 51.7 51.8
12/05/2020 21:40:21 41.28 42.48 42.73 41.5 41.6 41.5 51.33 51.47 52.19 51.6 51.7 51.8
12/05/2020 21:40:22 41.45 41.98 42.73 41.5 41.6 41.5 51.73 51.75 52.19 51.6 51.7 51.8
12/05/2020 21:40:23 41.63 42.09 42.73 41.5 41.6 41.5 51.92 52.06 52.19 51.6 51.7 51.8
12/05/2020 21:40:24 41.96 42.08 42.73 41.5 41.6 41.5 52.25 52.19 52.19 51.6 51.7 51.8
12/05/2020 21:40:25 41.6 41.98 42.73 41.5 41.6 41.5 51.49 51.99 52.19 51.6 51.7 51.8
12/05/2020 21:40:26 42.02 42.02 42.73 41.5 41.6 41.5 52.05 52.07 52.19 51.6 51.7 51.8
12/05/2020 21:40:27 41.41 42.2 42.73 41.5 41.6 41.5 51.86 51.99 52.19 51.6 51.7 51.8
12/05/2020 21:40:28 42.2 42.24 42.73 41.5 41.6 41.5 51.83 52.08 52.19 51.6 51.7 51.8
12/05/2020 21:40:29 42.17 42.22 42.73 41.6 41.6 41.5 51.69 51.99 52.19 51.6 51.7 51.8
12/05/2020 21:40:30 41.73 42.42 42.73 41.5 41.6 41.5 51.66 51.87 52.19 51.6 51.7 51.8
12/05/2020 21:40:31 40.8 42.04 42.73 41.5 41.6 41.5 51.34 51.78 52.19 51.6 51.7 51.8
12/05/2020 21:40:32 41.07 41.45 42.73 41.5 41.6 41.5 51.46 51.74 52.19 51.6 51.7 51.8
12/05/2020 21:40:33 41.25 41.54 42.73 41.5 41.6 41.5 51.76 51.71 52.19 51.6 51.7 51.8
12/05/2020 21:40:34 40.72 41.26 42.73 41.5 41.6 41.5 51.03 51.83 52.19 51.6 51.7 51.8
12/05/2020 21:40:35 41.22 41.37 42.73 41.5 41.6 41.5 51.47 51.56 52.19 51.6 51.7 51.8
12/05/2020 21:40:36 40.57 41.16 42.73 41.5 41.6 41.5 51.62 51.59 52.19 51.6 51.7 51.8
12/05/2020 21:40:37 41.66 41.6 42.73 41.5 41.6 41.5 52.26 52.21 52.21 51.6 51.7 51.8
12/05/2020 21:40:38 40.27 41.48 42.73 41.5 41.6 41.5 52.12 52.16 52.21 51.6 51.7 51.8
12/05/2020 21:40:39 41.59 41.59 42.73 41.5 41.6 41.5 50.47 52.15 52.21 51.6 51.7 51.8
12/05/2020 21:40:40 41.34 41.79 42.73 41.5 41.6 41.5 51.61 51.57 52.21 51.6 51.7 51.8
12/05/2020 21:40:41 41.3 41.74 42.73 41.5 41.6 41.5 51.16 51.49 52.21 51.6 51.7 51.8
12/05/2020 21:40:42 41.52 41.62 42.73 41.5 41.6 41.5 51.66 51.77 52.21 51.6 51.7 51.8
12/05/2020 21:40:43 40.99 41.62 42.73 41.5 41.6 41.5 52.08 51.95 52.21 51.6 51.7 51.8
12/05/2020 21:40:44 41.16 41.58 42.73 41.5 41.6 41.5 51.68 52.02 52.21 51.6 51.7 51.8
12/05/2020 21:40:45 40.75 41.18 42.73 41.5 41.6 41.5 51.11 51.75 52.21 51.6 51.7 51.8
12/05/2020 21:40:46 41.85 41.78 42.73 41.5 41.6 41.5 52.01 52 52.21 51.6 51.7 51.8
12/05/2020 21:40:47 41.19 41.71 42.73 41.5 41.6 41.5 51.64 51.83 52.21 51.6 51.7 51.8
12/05/2020 21:40:48 41.18 41.41 42.73 41.5 41.6 41.5 51.6 51.87 52.21 51.6 51.7 51.8
12/05/2020 21:40:49 41.51 41.81 42.73 41.5 41.6 41.5 51.69 51.82 52.21 51.6 51.7 51.8
12/05/2020 21:40:50 41.34 41.47 42.48 41.5 41.6 41.5 51.31 51.7 52.21 51.6 51.7 51.8
12/05/2020 21:40:51 41.18 41.44 42.42 41.5 41.6 41.5 51.79 51.93 52.21 51.6 51.7 51.8
12/05/2020 21:40:52 42.26 42.08 42.42 41.5 41.6 41.5 51.72 52.01 52.21 51.6 51.7 51.8
12/05/2020 21:40:53 41.17 41.92 42.42 41.5 41.6 41.5 51.47 51.7 52.21 51.6 51.7 51.8
12/05/2020 21:40:54 42.1 42.1 42.42 41.5 41.6 41.5 51.71 52.03 52.21 51.6 51.7 51.8
12/05/2020 21:40:55 41.39 41.98 42.42 41.5 41.6 41.5 51.12 51.56 52.21 51.6 51.7 51.8
12/05/2020 21:40:56 41.41 41.81 42.42 41.5 41.6 41.5 51.91 51.8 52.21 51.6 51.7 51.8
12/05/2020 21:40:57 41.99 42.16 42.42 41.5 41.6 41.5 51.71 52.13 52.21 51.6 51.7 51.8
12/05/2020 21:40:58 41.31 41.94 42.42 41.5 41.6 41.5 51.07 51.73 52.21 51.6 51.7 51.8
12/05/2020 21:40:59 41.51 41.66 42.42 41.5 41.6 41.5 51.71 51.55 52.21 51.6 51.7 51.8
12/05/2020 21:41:00 41.6 41.78 42.16 41.5 41.6 41.5 52.09 52.16 52.21 51.6 51.7 51.8
12/05/2020 21:41:01 41.5 41.89 42.16 41.5 41.6 41.5 51.1 51.79 52.21 51.6 51.7 51.8
12/05/2020 21:41:02 41.43 41.59 42.16 41.5 41.6 41.5 51.81 51.77 52.21 51.6 51.7 51.8
12/05/2020 21:41:03 41.58 41.94 42.16 41.5 41.6 41.5 51.65 51.94 52.21 51.6 51.7 51.8
12/05/2020 21:41:04 41.4 41.64 42.16 41.5 41.6 41.5 51.19 51.79 52.21 51.6 51.7 51.8
12/05/2020 21:41:05 40.86 41.82 42.16 41.5 41.6 41.5 51.75 51.87 52.21 51.6 51.7 51.8
12/05/2020 21:41:06 41.63 41.64 42.16 41.5 41.6 41.5 51.98 51.98 52.21 51.6 51.7 51.8
12/05/2020 21:41:07 42.14 42.05 42.16 41.5 41.6 41.5 51.96 52.01 52.16 51.6 51.7 51.8
12/05/2020 21:41:08 41.51 42.19 42.19 41.5 41.6 41.5 52.1 52.45 52.45 51.6 51.7 51.8
12/05/2020 21:41:09 41.84 41.89 42.19 41.5 41.6 41.5 51.92 52.21 52.45 51.6 51.7 51.8
12/05/2020 21:41:10 41.8 42.03 42.19 41.5 41.6 41.5 51.74 52.01 52.45 51.6 51.7 51.8
12/05/2020 21:41:11 41.03 42.01 42.19 41.5 41.6 41.5 51.46 51.84 52.45 51.6 51.7 51.8
12/05/2020 21:41:12 41.69 41.84 42.19 41.5 41.6 41.5 51.85 51.91 52.45 51.6 51.7 51.8
12/05/2020 21:41:13 42.03 42.35 42.35 41.5 41.6 41.5 51.37 51.76 52.45 51.6 51.7 51.8
12/05/2020 21:41:14 41.73 42.06 42.35 41.5 41.6 41.5 51.93 51.97 52.45 51.6 51.7 51.8
12/05/2020 21:41:15 41.37 41.9 42.35 41.5 41.6 41.5 51.57 51.81 52.45 51.6 51.7 51.8
12/05/2020 21:41:16 41.89 42.07 42.35 41.5 41.6 41.5 51.27 51.69 52.45 51.6 51.7 51.8
12/05/2020 21:41:17 41.97 42.21 42.35 41.5 41.6 41.5 51.99 51.95 52.45 51.6 51.7 51.8
12/05/2020 21:41:18 40.88 41.92 42.35 41.5 41.6 41.5 51.92 52.07 52.45 51.6 51.7 51.8
12/05/2020 21:41:19 41.14 41.54 42.35 41.5 41.6 41.5 52.12 52.21 52.45 51.6 51.7 51.8
12/05/2020 21:41:20 41.55 41.81 42.35 41.5 41.6 41.5 52.67 52.62 52.62 51.6 51.7 51.8
12/05/2020 21:41:21 41.02 41.65 42.35 41.5 41.6 41.5 51.88 52.48 52.62 51.6 51.7 51.8
12/05/2020 21:41:22 41.89 41.8 42.35 41.5 41.6 41.5 51.15 52.23 52.62 51.6 51.7 51.8
12/05/2020 21:41:23 41.55 41.73 42.35 41.5 41.6 41.5 51.71 51.78 52.62 51.6 51.7 51.8
12/05/2020 21:41:24 41.9 41.98 42.35 41.5 41.6 41.5 53.37 52.84 52.84 51.6 51.7 51.8
12/05/2020 21:41:25 42.16 42.26 42.35 41.5 41.6 41.5 52.77 53.08 53.08 51.6 51.7 51.8
12/05/2020 21:41:26 41.54 42.21 42.35 41.5 41.6 41.5 52.78 52.93 53.08 51.6 51.7 51.8
12/05/2020 21:41:27 41.68 42.03 42.35 41.5 41.6 41.5 52.02 52.95 53.08 51.6 51.7 51.8
12/05/2020 21:41:28 41 41.8 42.35 41.5 41.6 41.5 53.24 53.29 53.29 51.7 51.7 51.8
12/05/2020 21:41:29 41.5 41.63 42.35 41.5 41.6 41.5 52.71 52.88 53.29 51.7 51.7 51.8
12/05/2020 21:41:30 41.86 41.9 42.35 41.5 41.6 41.5 52.2 52.77 53.29 51.7 51.7 51.8
12/05/2020 21:41:31 41.37 41.89 42.35 41.5 41.6 41.5 52.3 52.46 53.29 51.7 51.7 51.8
12/05/2020 21:41:32 42.82 42.55 42.55 41.5 41.6 41.5 52.26 52.47 53.29 51.7 51.7 51.8
12/05/2020 21:41:33 41.65 42.39 42.55 41.5 41.6 41.5 52.6 52.72 53.29 51.7 51.7 51.8
12/05/2020 21:41:34 41.96 42.12 42.55 41.5 41.6 41.5 51.67 52.76 53.29 51.7 51.7 51.8
12/05/2020 21:41:35 41.44 42.15 42.55 41.5 41.6 41.5 51.78 52.33 53.29 51.7 51.7 51.8
12/05/2020 21:41:36 41.27 41.71 42.55 41.5 41.6 41.5 51.18 51.96 53.29 51.7 51.7 51.8
12/05/2020 21:41:37 41.62 41.72 42.55 41.5 41.6 41.5 51.38 51.61 53.29 51.7 51.7 51.8
12/05/2020 21:41:38 41.39 41.56 42.55 41.5 41.6 41.5 51.62 51.61 53.29 51.7 51.7 51.8
12/05/2020 21:41:39 41.21 41.65 42.55 41.5 41.6 41.5 51.73 51.74 53.29 51.7 51.7 51.8
12/05/2020 21:41:40 41.64 41.85 42.55 41.5 41.6 41.5 51.68 52.05 53.29 51.7 51.7 51.8
12/05/2020 21:41:41 42.03 42.03 42.55 41.5 41.6 41.5 51.65 51.71 53.29 51.7 51.7 51.8
12/05/2020 21:41:42 41.62 41.84 42.55 41.5 41.6 41.5 51.75 51.86 53.29 51.7 51.7 51.8
12/05/2020 21:41:43 42.2 42.25 42.55 41.5 41.6 41.5 51.72 52.04 53.29 51.7 51.7 51.8
12/05/2020 21:41:44 41.2 42.17 42.55 41.5 41.6 41.5 51.58 51.85 53.29 51.7 51.7 51.8
12/05/2020 21:41:45 41.62 41.92 42.55 41.5 41.6 41.5 52.01 52.01 53.29 51.7 51.7 51.8
12/05/2020 21:41:46 41.63 41.94 42.55 41.5 41.6 41.5 51.29 51.83 53.29 51.7 51.7 51.8
12/05/2020 21:41:47 41.72 41.94 42.55 41.5 41.6 41.5 51.99 51.94 53.29 51.7 51.7 51.8
12/05/2020 21:41:48 41.95 41.94 42.55 41.5 41.6 41.5 51.62 51.77 53.29 51.7 51.7 51.8
12/05/2020 21:41:49 41.83 42.13 42.55 41.5 41.6 41.5 51.27 51.78 53.29 51.7 51.7 51.8
12/05/2020 21:41:50 41.98 42.21 42.55 41.5 41.6 41.5 51.79 51.88 53.29 51.7 51.7 51.8
12/05/2020 21:41:51 41.83 42.01 42.55 41.5 41.6 41.5 51.81 51.91 53.29 51.7 51.7 51.8
12/05/2020 21:41:52 40.99 42.05 42.55 41.5 41.6 41.5 51.72 52.07 53.29 51.7 51.7 51.8
12/05/2020 21:41:53 42.41 42.35 42.55 41.5 41.6 41.5 51.29 51.82 53.29 51.7 51.7 51.8
12/05/2020 21:41:54 41.82 42.38 42.55 41.6 41.6 41.5 52.13 51.96 53.29 51.7 51.7 51.8
12/05/2020 21:41:55 40.75 42.06 42.55 41.5 41.6 41.5 52.11 52.16 53.29 51.7 51.7 51.8
12/05/2020 21:41:56 41.13 41.39 42.55 41.5 41.6 41.5 51.82 52.06 53.29 51.7 51.7 51.8
12/05/2020 21:41:57 40.7 41.6 42.55 41.5 41.6 41.5 51.71 52.02 53.29 51.7 51.7 51.8
12/05/2020 21:41:58 41.11 41.33 42.55 41.5 41.6 41.5 51.54 51.98 52.88 51.7 51.7 51.8
12/05/2020 21:41:59 41.8 41.74 42.55 41.5 41.6 41.5 51.37 51.75 52.77 51.7 51.7 51.8
12/05/2020 21:42:00 41.96 42.08 42.55 41.5 41.6 41.5 52.54 52.35 52.76 51.7 51.7 51.8
12/05/2020 21:42:01 41.76 42.07 42.55 41.5 41.6 41.5 52.09 52.45 52.76 51.7 51.7 51.8
12/05/2020 21:42:02 41.51 42.15 42.39 41.6 41.6 41.5 51.91 52.27 52.76 51.7 51.7 51.8
12/05/2020 21:42:03 42.22 42.14 42.38 41.6 41.6 41.5 52.38 52.24 52.76 51.7 51.7 51.8
12/05/2020 21:42:04 41.72 41.93 42.38 41.6 41.6 41.5 51.71 52.35 52.45 51.7 51.7 51.8
12/05/2020 21:42:05 41.81 42.04 42.38 41.6 41.6 41.5 52.05 52.07 52.45 51.7 51.7 51.8
12/05/2020 21:42:06 41.18 42.3 42.38 41.6 41.6 41.5 51.96 52.29 52.45 51.7 51.7 51.8
12/05/2020 21:42:07 41.63 41.52 42.38 41.6 41.6 41.5 51.63 52.1 52.45 51.7 51.7 51.8
12/05/2020 21:42:08 42 41.99 42.38 41.6 41.6 41.5 51.76 51.94 52.45 51.7 51.7 51.8
12/05/2020 21:42:09 41.75 41.97 42.38 41.6 41.6 41.5 51.72 52.18 52.45 51.7 51.7 51.8
12/05/2020 21:42:10 41.63 42.04 42.38 41.6 41.6 41.5 51.7 51.92 52.45 51.7 51.7 51.8
12/05/2020 21:42:11 41.52 42.04 42.38 41.6 41.6 41.5 51.96 52.18 52.45 51.7 51.7 51.8
12/05/2020 21:42:12 41.52 41.82 42.38 41.6 41.6 41.5 50.82 51.85 52.45 51.7 51.7 51.8
12/05/2020 21:42:13 41.72 42.08 42.38 41.6 41.6 41.5 52 51.71 52.45 51.7 51.7 51.8
12/05/2020 21:42:14 40.32 41.65 42.38 41.6 41.6 41.5 51.73 52.02 52.45 51.7 51.7 51.8
12/05/2020 21:42:15 41.4 41.49 42.38 41.6 41.6 41.5 52.11 52.02 52.45 51.7 51.7 51.8
12/05/2020 21:42:16 42.4 42.25 42.38 41.6 41.6 41.5 50.8 51.98 52.45 51.7 51.7 51.8
12/05/2020 21:42:17 40.75 41.9 42.38 41.6 41.6 41.5 51.79 51.64 52.45 51.7 51.7 51.8
12/05/2020 21:42:18 41.79 41.79 42.38 41.6 41.6 41.5 51.94 52.01 52.45 51.7 51.7 51.8
12/05/2020 21:42:19 42.27 42.18 42.38 41.6 41.6 41.5 51.92 51.96 52.45 51.7 51.7 51.8
12/05/2020 21:42:20 41.74 42.11 42.38 41.6 41.6 41.5 51.29 51.93 52.45 51.7 51.7 51.8
12/05/2020 21:42:21 42.1 42.22 42.38 41.6 41.6 41.5 51.57 51.94 52.45 51.7 51.7 51.8
12/05/2020 21:42:22 42.92 42.71 42.71 41.6 41.6 41.5 52.06 51.99 52.45 51.7 51.7 51.8
12/05/2020 21:42:23 41.49 42.78 42.78 41.6 41.6 41.5 51.78 52.02 52.45 51.7 51.7 51.8
12/05/2020 21:42:24 41.82 42.04 42.78 41.6 41.6 41.5 51.29 51.96 52.45 51.7 51.7 51.8
12/05/2020 21:42:25 41.15 41.98 42.78 41.6 41.6 41.5 51.9 52.11 52.45 51.7 51.7 51.8
12/05/2020 21:42:26 41.97 41.92 42.78 41.6 41.6 41.5 51.44 51.99 52.45 51.7 51.7 51.8
12/05/2020 21:42:27 41.5 41.96 42.78 41.6 41.6 41.5 51.84 51.75 52.45 51.7 51.7 51.8
12/05/2020 21:42:28 41.62 41.92 42.78 41.6 41.6 41.5 52.09 52.18 52.45 51.7 51.7 51.8
12/05/2020 21:42:29 41.61 41.81 42.78 41.6 41.6 41.5 51.55 51.78 52.45 51.7 51.7 51.8
12/05/2020 21:42:30 41.55 41.86 42.78 41.6 41.6 41.5 51.56 51.79 52.45 51.7 51.7 51.8
12/05/2020 21:42:31 40.78 41.45 42.78 41.6 41.6 41.5 51.13 51.72 52.35 51.7 51.7 51.8
12/05/2020 21:42:32 41.18 41.35 42.78 41.6 41.6 41.5 51.25 51.56 52.35 51.7 51.7 51.8
12/05/2020 21:42:33 41.48 41.57 42.78 41.6 41.6 41.5 52.13 51.92 52.35 51.7 51.7 51.8
12/05/2020 21:42:34 41.66 41.75 42.78 41.6 41.6 41.5 52 52.13 52.29 51.7 51.7 51.8
12/05/2020 21:42:35 40.99 41.63 42.78 41.6 41.6 41.5 51.83 52.03 52.29 51.7 51.7 51.8
12/05/2020 21:42:36 41.65 41.68 42.78 41.6 41.6 41.5 51.37 51.93 52.18 51.7 51.7 51.8
12/05/2020 21:42:37 41.52 41.8 42.78 41.6 41.6 41.5 51.62 51.75 52.18 51.7 51.7 51.8
12/05/2020 21:42:38 41 41.55 42.78 41.6 41.6 41.5 51.57 51.82 52.18 51.7 51.7 51.8
12/05/2020 21:42:39 41.16 41.5 42.78 41.6 41.6 41.5 51.67 51.81 52.18 51.7 51.7 51.8
12/05/2020 21:42:40 41.32 41.54 42.78 41.6 41.6 41.5 51.04 51.64 52.18 51.7 51.7 51.8
12/05/2020 21:42:41 41.25 41.44 42.78 41.6 41.6 41.5 51.86 51.87 52.18 51.7 51.7 51.8
12/05/2020 21:42:42 41.38 42.01 42.78 41.6 41.6 41.5 51.54 51.64 52.18 51.7 51.7 51.8
12/05/2020 21:42:43 40.26 41.15 42.78 41.6 41.6 41.5 51.63 51.8 52.18 51.7 51.7 51.8
12/05/2020 21:42:44 41.21 41.21 42.78 41.6 41.6 41.5 51.7 51.75 52.18 51.7 51.7 51.8
12/05/2020 21:42:45 41.82 41.76 42.78 41.6 41.6 41.5 52.17 52.27 52.27 51.7 51.7 51.8
12/05/2020 21:42:46 41.05 41.63 42.78 41.6 41.6 41.5 51.35 51.9 52.27 51.7 51.7 51.8
12/05/2020 21:42:47 41.4 41.61 42.78 41.6 41.6 41.5 51.82 52.01 52.27 51.7 51.7 51.8
12/05/2020 21:42:48 41.3 41.82 42.78 41.6 41.6 41.5 51.37 51.83 52.27 51.7 51.7 51.8
12/05/2020 21:42:49 41.4 41.81 42.78 41.6 41.6 41.5 51.12 51.71 52.27 51.7 51.7 51.8
12/05/2020 21:42:50 40.9 41.32 42.78 41.6 41.6 41.5 51.33 51.58 52.27 51.7 51.7 51.8
12/05/2020 21:42:51 42.07 41.85 42.78 41.6 41.6 41.5 51.72 51.71 52.27 51.7 51.7 51.8
12/05/2020 21:42:52 41.21 41.87 42.78 41.6 41.6 41.5 51.63 51.89 52.27 51.7 51.7 51.8
12/05/2020 21:42:53 40.92 41.5 42.04 41.6 41.6 41.5 50.86 51.48 52.27 51.7 51.7 51.8
12/05/2020 21:42:54 40.83 41.49 42.01 41.6 41.6 41.5 51.63 51.63 52.27 51.7 51.7 51.8
12/05/2020 21:42:55 41.35 41.3 42.01 41.6 41.6 41.5 51.02 51.61 52.27 51.7 51.7 51.8
12/05/2020 21:42:56 40.79 41.36 42.01 41.6 41.6 41.5 51.3 51.37 52.27 51.7 51.7 51.8
12/05/2020 21:42:57 42.25 41.9 42.01 41.6 41.6 41.5 50.9 51.37 52.27 51.7 51.7 51.8
12/05/2020 21:42:58 41.27 41.97 42.01 41.6 41.6 41.5 51.66 51.7 52.27 51.7 51.7 51.8
12/05/2020 21:42:59 41.86 42.04 42.04 41.6 41.6 41.5 51.79 51.71 52.27 51.7 51.7 51.8
12/05/2020 21:43:00 40.82 41.6 42.04 41.6 41.6 41.5 51.61 51.82 52.27 51.7 51.7 51.8
12/05/2020 21:43:01 41.35 41.45 42.04 41.5 41.6 41.5 52.18 52.05 52.27 51.7 51.7 51.8
12/05/2020 21:43:02 41.77 41.82 42.04 41.6 41.6 41.5 51.83 52.08 52.27 51.7 51.7 51.8
12/05/2020 21:43:03 42.2 42.13 42.13 41.6 41.6 41.5 51.19 51.97 52.27 51.7 51.7 51.8
12/05/2020 21:43:04 41.75 42.12 42.13 41.6 41.6 41.5 51.64 51.75 52.27 51.7 51.7 51.8
12/05/2020 21:43:05 40.36 41.82 42.13 41.6 41.6 41.5 51.34 51.91 52.27 51.7 51.7 51.8
12/05/2020 21:43:06 41.52 41.64 42.13 41.6 41.6 41.5 51.66 51.73 52.27 51.7 51.7 51.8
12/05/2020 21:43:07 41.74 41.72 42.13 41.6 41.6 41.5 51.08 51.63 52.27 51.7 51.7 51.8
12/05/2020 21:43:08 41.43 41.67 42.13 41.6 41.6 41.5 51.28 51.56 52.27 51.7 51.7 51.8
12/05/2020 21:43:09 41.42 41.69 42.13 41.6 41.6 41.5 51.63 51.64 52.27 51.7 51.7 51.8
12/05/2020 21:43:10 41.08 41.55 42.13 41.6 41.6 41.5 52.41 52.2 52.27 51.7 51.7 51.8
12/05/2020 21:43:11 42 41.87 42.13 41.6 41.6 41.5 51.8 52.06 52.27 51.7 51.7 51.8
12/05/2020 21:43:12 42.02 42.11 42.13 41.6 41.6 41.5 51.77 51.98 52.27 51.7 51.7 51.8
12/05/2020 21:43:13 41.28 42.14 42.14 41.6 41.6 41.5 51.79 52.01 52.27 51.7 51.7 51.8
12/05/2020 21:43:14 40.78 41.78 42.14 41.6 41.6 41.5 51.08 51.76 52.27 51.7 51.7 51.8
12/05/2020 21:43:15 40.78 41.26 42.14 41.6 41.6 41.5 50.58 51.52 52.2 51.7 51.7 51.8
12/05/2020 21:43:16 42.16 41.83 42.14 41.6 41.6 41.5 52.11 51.69 52.2 51.7 51.7 51.8
12/05/2020 21:43:17 41.41 41.8 42.14 41.6 41.6 41.5 51.31 51.76 52.2 51.7 51.7 51.8
12/05/2020 21:43:18 41.2 42.02 42.14 41.6 41.6 41.5 51.66 51.72 52.2 51.7 51.7 51.8
12/05/2020 21:43:19 41.56 41.7 42.14 41.6 41.6 41.5 50.83 51.57 52.2 51.7 51.7 51.8
12/05/2020 21:43:20 41.6 41.69 42.14 41.6 41.6 41.5 51.9 51.66 52.2 51.7 51.7 51.8
12/05/2020 21:43:21 41.95 42.21 42.21 41.6 41.6 41.5 51.3 51.69 52.2 51.7 51.7 51.8
12/05/2020 21:43:22 41.32 41.87 42.21 41.6 41.6 41.5 51.48 51.69 52.2 51.7 51.7 51.8
12/05/2020 21:43:23 41.19 41.67 42.21 41.6 41.6 41.5 51.49 51.68 52.2 51.7 51.7 51.8
12/05/2020 21:43:24 42.16 41.97 42.21 41.6 41.6 41.5 52.34 52.05 52.2 51.7 51.7 51.8
12/05/2020 21:43:25 41.46 41.98 42.21 41.6 41.6 41.5 51.84 52.07 52.2 51.7 51.7 51.8
12/05/2020 21:43:26 41.36 42.11 42.21 41.6 41.6 41.5 51.61 51.94 52.2 51.7 51.7 51.8
12/05/2020 21:43:27 41.22 41.75 42.21 41.6 41.6 41.5 51.95 52 52.2 51.7 51.7 51.8
12/05/2020 21:43:28 40.99 41.46 42.21 41.6 41.6 41.5 51.43 51.89 52.2 51.7 51.7 51.8
12/05/2020 21:43:29 41.67 41.9 42.21 41.6 41.6 41.5 51.51 51.74 52.2 51.7 51.7 51.8
12/05/2020 21:43:30 41.82 41.82 42.21 41.6 41.6 41.5 51.56 51.75 52.2 51.7 51.7 51.8
12/05/2020 21:43:31 40.53 41.7 42.21 41.6 41.6 41.5 50.75 51.58 52.2 51.7 51.7 51.8
12/05/2020 21:43:32 41.81 41.59 42.21 41.6 41.6 41.5 51.07 51.25 52.2 51.7 51.7 51.8
12/05/2020 21:43:33 40.71 41.54 42.21 41.5 41.6 41.5 52.07 51.91 52.2 51.7 51.7 51.8
12/05/2020 21:43:34 42.55 42.25 42.25 41.5 41.6 41.5 51.84 51.85 52.2 51.7 51.7 51.8
12/05/2020 21:43:35 42.04 42.21 42.25 41.6 41.6 41.5 51 51.98 52.2 51.7 51.7 51.8
12/05/2020 21:43:36 42.13 42.41 42.41 41.6 41.6 41.5 51.44 51.74 52.2 51.7 51.7 51.8
12/05/2020 21:43:37 41.93 42.2 42.41 41.6 41.6 41.5 51.57 51.64 52.2 51.7 51.7 51.8
12/05/2020 21:43:38 41.91 42.11 42.41 41.6 41.6 41.5 51.35 51.66 52.2 51.7 51.7 51.8
12/05/2020 21:43:39 41.87 42.35 42.41 41.6 41.6 41.5 51.61 51.76 52.2 51.7 51.7 51.8
12/05/2020 21:43:40 41.89 42.04 42.41 41.6 41.6 41.5 52.05 51.97 52.07 51.7 51.7 51.8
12/05/2020 21:43:41 41.5 42.12 42.41 41.6 41.6 41.5 51.28 51.78 52.07 51.7 51.7 51.8
12/05/2020 21:43:42 41.04 41.85 42.41 41.6 41.6 41.5 51.79 51.8 52.07 51.7 51.7 51.8
12/05/2020 21:43:43 42.33 41.99 42.41 41.6 41.6 41.5 51.42 52.02 52.07 51.7 51.7 51.8
12/05/2020 21:43:44 41.97 42.13 42.41 41.6 41.6 41.5 51.78 51.72 52.07 51.7 51.7 51.8
12/05/2020 21:43:45 42.41 42.45 42.45 41.6 41.6 41.5 51.52 51.76 52.07 51.7 51.7 51.8
12/05/2020 21:43:46 41.27 42.32 42.45 41.6 41.6 41.5 50.87 51.83 52.07 51.7 51.7 51.8
12/05/2020 21:43:47 41.6 41.86 42.45 41.6 41.6 41.5 51.95 51.86 52.07 51.7 51.7 51.8
12/05/2020 21:43:48 41.84 42.22 42.45 41.6 41.6 41.5 52.12 52.01 52.07 51.7 51.7 51.8
12/05/2020 21:43:49 41.94 41.98 42.45 41.6 41.6 41.5 51.47 52.08 52.08 51.7 51.7 51.8
12/05/2020 21:43:50 41.45 42.03 42.45 41.6 41.6 41.5 51.58 51.84 52.08 51.7 51.7 51.8
12/05/2020 21:43:51 41.55 41.96 42.45 41.6 41.6 41.5 51.4 52.02 52.08 51.7 51.7 51.8
12/05/2020 21:43:52 42.01 41.94 42.45 41.6 41.6 41.5 51.66 51.68 52.08 51.7 51.7 51.8
12/05/2020 21:43:53 41.04 42.02 42.45 41.6 41.6 41.5 50.99 51.59 52.08 51.7 51.7 51.8
12/05/2020 21:43:54 41.76 42.05 42.45 41.6 41.6 41.5 51.98 51.87 52.08 51.7 51.7 51.8
12/05/2020 21:43:55 42.11 41.97 42.45 41.6 41.6 41.5 51.98 52.1 52.1 51.7 51.7 51.8
12/05/2020 21:43:56 41.84 42.16 42.45 41.6 41.6 41.5 51.95 52.23 52.23 51.7 51.7 51.8
12/05/2020 21:43:57 41.75 41.98 42.45 41.6 41.6 41.5 51.31 51.83 52.23 51.7 51.7 51.8
12/05/2020 21:43:58 41.3 41.84 42.45 41.6 41.6 41.5 51.83 51.86 52.23 51.7 51.7 51.8
12/05/2020 21:43:59 41.71 41.92 42.45 41.6 41.6 41.5 51.32 51.64 52.23 51.7 51.7 51.8
12/05/2020 21:44:00 40.75 41.9 42.45 41.6 41.6 41.5 51.74 51.84 52.23 51.7 51.7 51.8
12/05/2020 21:44:01 42.4 42.21 42.45 41.6 41.6 41.5 50.97 51.7 52.23 51.7 51.7 51.8
12/05/2020 21:44:02 41.83 42.24 42.45 41.6 41.6 41.5 51.51 51.55 52.23 51.7 51.7 51.8
12/05/2020 21:44:03 41.21 42.11 42.45 41.6 41.6 41.5 51.84 51.9 52.23 51.7 51.7 51.8
12/05/2020 21:44:04 41.42 41.51 42.45 41.6 41.6 41.5 51.88 51.89 52.23 51.7 51.7 51.8
12/05/2020 21:44:05 41.11 41.52 42.45 41.6 41.6 41.5 52.08 52.21 52.23 51.7 51.7 51.8
12/05/2020 21:44:06 41.51 41.61 42.45 41.6 41.6 41.5 51.73 52.13 52.23 51.7 51.7 51.8
12/05/2020 21:44:07 41.65 41.84 42.45 41.6 41.6 41.5 52.3 52.25 52.25 51.7 51.7 51.8
12/05/2020 21:44:08 41.42 41.8 42.45 41.6 41.6 41.5 51.34 52.25 52.25 51.7 51.7 51.8
12/05/2020 21:44:09 41.59 41.9 42.45 41.6 41.6 41.5 51.49 51.88 52.25 51.7 51.7 51.8
12/05/2020 21:44:10 41.21 41.69 42.45 41.6 41.6 41.5 51.73 51.7 52.25 51.7 51.7 51.8
12/05/2020 21:44:11 42.27 41.98 42.45 41.6 41.6 41.5 51.34 51.72 52.25 51.7 51.7 51.8
12/05/2020 21:44:12 42.24 42.15 42.45 41.6 41.6 41.5 51.43 51.59 52.25 51.7 51.7 51.8
12/05/2020 21:44:13 41.92 42.25 42.45 41.6 41.6 41.5 51.29 51.54 52.25 51.7 51.7 51.8
12/05/2020 21:44:14 42.27 42.39 42.45 41.6 41.6 41.5 52.31 52.13 52.25 51.7 51.7 51.8
12/05/2020 21:44:15 41.45 42.47 42.47 41.6 41.6 41.5 51.59 52.32 52.32 51.7 51.7 51.8
12/05/2020 21:44:16 41.79 42.08 42.47 41.6 41.6 41.5 51.96 52.03 52.32 51.7 51.7 51.8
12/05/2020 21:44:17 41.42 41.98 42.47 41.6 41.6 41.5 51.59 51.92 52.32 51.7 51.7 51.8
12/05/2020 21:44:18 42.2 42.15 42.47 41.6 41.6 41.5 51.84 51.94 52.32 51.7 51.7 51.8
12/05/2020 21:44:19 41.08 41.98 42.47 41.6 41.6 41.5 51.56 51.77 52.32 51.7 51.7 51.8
12/05/2020 21:44:20 41.39 41.95 42.47 41.6 41.6 41.5 51.49 51.68 52.32 51.7 51.7 51.8
12/05/2020 21:44:21 40.88 41.64 42.47 41.6 41.6 41.5 51.67 51.9 52.32 51.7 51.7 51.8
12/05/2020 21:44:22 40.78 41.34 42.47 41.6 41.6 41.5 52.28 52.11 52.32 51.7 51.7 51.8
12/05/2020 21:44:23 41.81 41.46 42.47 41.6 41.6 41.5 51.59 52.08 52.32 51.7 51.7 51.8
12/05/2020 21:44:24 41.5 41.66 42.47 41.6 41.6 41.5 51.72 51.87 52.32 51.7 51.7 51.8
12/05/2020 21:44:25 40.84 41.64 42.47 41.6 41.6 41.5 51.52 51.82 52.32 51.7 51.7 51.8
12/05/2020 21:44:26 41.71 41.62 42.47 41.6 41.6 41.5 51.98 52.08 52.32 51.7 51.7 51.8
12/05/2020 21:44:27 41.65 41.86 42.47 41.6 41.6 41.5 52.07 52.28 52.32 51.7 51.7 51.8
12/05/2020 21:44:28 41.57 41.97 42.47 41.6 41.6 41.5 51.63 51.93 52.32 51.7 51.7 51.8
12/05/2020 21:44:29 41.93 41.9 42.47 41.6 41.6 41.5 50.73 51.88 52.32 51.7 51.7 51.8
12/05/2020 21:44:30 41.46 42 42.47 41.6 41.6 41.5 51.95 51.66 52.32 51.7 51.7 51.8
12/05/2020 21:44:31 41.67 42.01 42.47 41.6 41.6 41.5 52.14 52.06 52.32 51.7 51.7 51.8
12/05/2020 21:44:32 41.89 42.21 42.47 41.6 41.6 41.5 51.04 51.97 52.32 51.7 51.7 51.8
12/05/2020 21:44:33 41.88 42.09 42.47 41.6 41.6 41.5 51.46 51.56 52.32 51.7 51.7 51.8
12/05/2020 21:44:34 41 42.12 42.47 41.6 41.6 41.5 51.78 51.87 52.32 51.7 51.7 51.8
12/05/2020 21:44:35 40.68 41.36 42.47 41.6 41.6 41.5 52.24 52.18 52.32 51.7 51.7 51.8
12/05/2020 21:44:36 41.94 41.72 42.47 41.6 41.6 41.5 52.55 52.44 52.44 51.7 51.7 51.8
12/05/2020 21:44:37 41.02 41.77 42.47 41.6 41.6 41.5 52.53 52.65 52.65 51.7 51.7 51.8
12/05/2020 21:44:38 41.74 41.9 42.47 41.6 41.6 41.5 52.92 53 53 51.7 51.7 51.8
12/05/2020 21:44:39 41.69 41.83 42.47 41.6 41.6 41.5 53.01 53.07 53.07 51.7 51.7 51.8
12/05/2020 21:44:40 41.33 41.77 42.47 41.6 41.6 41.5 53.26 53.29 53.29 51.7 51.7 51.8
12/05/2020 21:44:41 41.41 41.75 42.47 41.6 41.6 41.5 53.56 53.51 53.51 51.7 51.7 51.8
12/05/2020 21:44:42 41.7 41.87 42.47 41.6 41.6 41.5 52.98 53.47 53.51 51.7 51.7 51.8
12/05/2020 21:44:43 42.05 42 42.47 41.6 41.6 41.5 53.5 53.78 53.78 51.7 51.7 51.8
12/05/2020 21:44:44 41.99 42.1 42.47 41.6 41.6 41.5 53.85 53.8 53.8 51.7 51.7 51.8
12/05/2020 21:44:45 41.84 42.25 42.25 41.6 41.6 41.5 53.41 53.87 53.87 51.8 51.7 51.8
12/05/2020 21:44:46 40.81 42.21 42.25 41.6 41.6 41.5 52.95 53.56 53.87 51.8 51.7 51.8
12/05/2020 21:44:47 42.62 42.15 42.25 41.6 41.6 41.5 53.53 53.53 53.87 51.8 51.7 51.8
12/05/2020 21:44:48 40.88 42.17 42.25 41.6 41.6 41.5 52.27 53.42 53.87 51.8 51.7 51.8
12/05/2020 21:44:49 41.31 41.62 42.25 41.6 41.6 41.5 53.38 53.37 53.87 51.8 51.7 51.8
12/05/2020 21:44:50 41.75 41.82 42.25 41.6 41.6 41.5 52.69 53.24 53.87 51.8 51.7 51.8
12/05/2020 21:44:51 41.52 41.97 42.25 41.6 41.6 41.5 51.71 52.89 53.87 51.8 51.7 51.8
12/05/2020 21:44:52 42.46 42.31 42.31 41.6 41.6 41.5 52.54 52.61 53.87 51.8 51.7 51.8
12/05/2020 21:44:53 41.03 42.05 42.31 41.6 41.6 41.5 52.96 52.79 53.87 51.8 51.7 51.8
12/05/2020 21:44:54 41.95 42.1 42.31 41.6 41.6 41.5 53.36 53.19 53.87 51.8 51.7 51.8
12/05/2020 21:44:55 41.29 41.84 42.31 41.6 41.6 41.5 52.28 53.34 53.87 51.8 51.7 51.8
12/05/2020 21:44:56 41.02 41.78 42.31 41.6 41.6 41.5 52.98 52.95 53.87 51.8 51.7 51.8
12/05/2020 21:44:57 41.69 41.64 42.31 41.6 41.6 41.5 53.23 53.18 53.87 51.8 51.7 51.8
12/05/2020 21:44:58 40.59 41.65 42.31 41.6 41.6 41.5 52.77 53.19 53.87 51.8 51.7 51.8
12/05/2020 21:44:59 40.94 41.27 42.31 41.6 41.6 41.5 52.29 52.94 53.87 51.8 51.7 51.8
12/05/2020 21:45:00 42.08 41.89 42.31 41.6 41.6 41.5 53.93 53.48 53.87 51.8 51.7 51.8
12/05/2020 21:45:01 41.44 41.77 42.31 41.6 41.6 41.5 53.84 53.9 53.9 51.8 51.7 51.8
12/05/2020 21:45:02 41.79 41.9 42.31 41.6 41.6 41.5 53.8 54.13 54.13 51.8 51.7 51.8
12/05/2020 21:45:03 41.55 41.84 42.31 41.6 41.6 41.5 53.56 54.02 54.13 51.8 51.7 51.8
12/05/2020 21:45:04 42.1 42.16 42.31 41.6 41.6 41.5 52.78 53.69 54.13 51.8 51.7 51.8
12/05/2020 21:45:05 41.02 42.37 42.37 41.6 41.6 41.5 52.99 53.58 54.13 51.9 51.7 51.8
12/05/2020 21:45:06 42.16 41.96 42.37 41.6 41.6 41.5 53.01 53.06 54.13 51.9 51.7 51.8
12/05/2020 21:45:07 41.82 42.19 42.37 41.6 41.6 41.5 53.42 53.39 54.13 51.9 51.7 51.8
12/05/2020 21:45:08 41.8 41.99 42.37 41.6 41.6 41.5 52.78 53.41 54.13 51.9 51.7 51.8
12/05/2020 21:45:09 42.03 42.11 42.37 41.6 41.6 41.5 53.11 53.26 54.13 51.9 51.8 51.8
12/05/2020 21:45:10 42.24 42.36 42.37 41.6 41.6 41.5 52.61 53.32 54.13 51.9 51.8 51.8
12/05/2020 21:45:11 41.22 42.14 42.37 41.6 41.6 41.5 51.93 52.89 54.13 51.9 51.8 51.8
12/05/2020 21:45:12 41.14 41.59 42.37 41.6 41.6 41.5 52.35 52.48 54.13 51.9 51.8 51.8
12/05/2020 21:45:13 42.5 42.3 42.37 41.6 41.6 41.5 52.87 52.74 54.13 51.9 51.8 51.8
12/05/2020 21:45:14 41.66 42.09 42.37 41.6 41.6 41.5 51.88 52.61 54.13 51.9 51.8 51.8
12/05/2020 21:45:15 41.8 41.99 42.37 41.6 41.6 41.5 52.02 52.17 54.13 51.9 51.8 51.8
12/05/2020 21:45:16 42.09 42.12 42.37 41.6 41.6 41.5 51.39 52.19 54.13 51.9 51.8 51.8
12/05/2020 21:45:17 40.59 42.24 42.37 41.6 41.6 41.5 52.01 52.06 54.13 51.9 51.8 51.8
12/05/2020 21:45:18 41.34 41.45 42.37 41.6 41.6 41.5 51.38 52.06 54.13 51.9 51.8 51.8
12/05/2020 21:45:19 41.93 41.98 42.37 41.6 41.6 41.5 51.7 51.85 54.13 51.9 51.8 51.8
12/05/2020 21:45:20 41.61 41.87 42.37 41.6 41.6 41.5 52.17 52.04 54.13 51.9 51.8 51.8
12/05/2020 21:45:21 42.06 42.37 42.37 41.6 41.6 41.6 51.66 52.01 54.13 51.9 51.8 51.8
12/05/2020 21:45:22 42.35 42.56 42.56 41.6 41.6 41.6 51.88 52.04 54.13 51.9 51.8 51.8
12/05/2020 21:45:23 41.17 42.3 42.56 41.6 41.6 41.6 51.82 52.19 54.13 51.9 51.8 51.8
12/05/2020 21:45:24 42.51 42.28 42.56 41.6 41.6 41.6 51.45 51.95 54.13 51.9 51.8 51.8
12/05/2020 21:45:25 41.88 42.27 42.56 41.6 41.6 41.6 52.09 52.15 54.13 51.9 51.8 51.8
12/05/2020 21:45:26 40.42 41.96 42.56 41.6 41.6 41.6 51.51 51.85 54.13 51.9 51.8 51.8
12/05/2020 21:45:27 42.14 41.9 42.56 41.6 41.6 41.6 51.91 51.97 54.13 51.9 51.8 51.8
12/05/2020 21:45:28 41.6 41.92 42.56 41.6 41.6 41.6 51.45 51.71 54.13 51.9 51.8 51.8
12/05/2020 21:45:29 41.77 42.06 42.56 41.6 41.6 41.6 52.26 52.2 54.13 51.9 51.8 51.8
12/05/2020 21:45:30 42.79 42.54 42.56 41.6 41.6 41.6 51.99 52.3 54.13 51.9 51.8 51.8
12/05/2020 21:45:31 41.55 42.29 42.56 41.6 41.6 41.6 51.67 52.02 54.13 51.9 51.8 51.8
12/05/2020 21:45:32 41.37 42.06 42.56 41.6 41.6 41.6 51.77 51.95 54.02 51.9 51.8 51.8
12/05/2020 21:45:33 42.07 42.05 42.56 41.6 41.6 41.6 51.5 51.88 53.69 51.9 51.8 51.8
12/05/2020 21:45:34 41.67 42.17 42.56 41.6 41.6 41.6 52.26 52.15 53.58 51.9 51.8 51.8
12/05/2020 21:45:35 42.03 42.11 42.56 41.6 41.6 41.6 51.86 52.23 53.41 51.9 51.8 51.8
12/05/2020 21:45:36 41.53 42.07 42.56 41.6 41.6 41.6 51.6 51.98 53.41 51.9 51.8 51.8
12/05/2020 21:45:37 41.44 41.74 42.56 41.6 41.6 41.6 52.31 52.26 53.41 51.9 51.8 51.8
12/05/2020 21:45:38 41.99 41.99 42.56 41.6 41.6 41.6 52.31 52.29 53.32 51.9 51.8 51.8
12/05/2020 21:45:39 41.02 42 42.56 41.6 41.6 41.6 51.7 52.23 53.32 51.9 51.8 51.8
12/05/2020 21:45:40 42.19 42.11 42.56 41.6 41.6 41.6 51.56 52.19 52.89 51.9 51.8 51.8
12/05/2020 21:45:41 42.36 42.38 42.56 41.6 41.6 41.6 51.88 52.01 52.74 51.9 51.8 51.8
12/05/2020 21:45:42 41.3 42.36 42.56 41.6 41.6 41.6 52.45 52.34 52.74 51.9 51.8 51.8
12/05/2020 21:45:43 42.41 42.18 42.56 41.6 41.6 41.6 51.89 52.17 52.61 51.9 51.8 51.8
12/05/2020 21:45:44 42.22 42.53 42.56 41.6 41.6 41.6 51.84 52.02 52.34 51.9 51.8 51.8
12/05/2020 21:45:45 41.49 42.38 42.56 41.6 41.6 41.6 51.64 52.06 52.34 51.9 51.8 51.8
12/05/2020 21:45:46 40.76 41.68 42.56 41.6 41.6 41.6 51.72 52.13 52.34 51.9 51.8 51.8
12/05/2020 21:45:47 41.43 41.42 42.56 41.6 41.6 41.6 51.72 51.9 52.34 51.9 51.8 51.8
12/05/2020 21:45:48 40.9 41.61 42.56 41.6 41.6 41.6 51.38 51.94 52.34 51.9 51.8 51.8
12/05/2020 21:45:49 41.93 41.94 42.56 41.6 41.6 41.6 51.96 51.96 52.34 51.9 51.8 51.8
12/05/2020 21:45:50 41.36 42.17 42.56 41.6 41.6 41.6 51.89 52.09 52.34 51.9 51.8 51.8
12/05/2020 21:45:51 41.27 41.65 42.56 41.6 41.6 41.6 52.01 52.12 52.34 51.9 51.8 51.8
12/05/2020 21:45:52 41.2 41.46 42.54 41.6 41.6 41.6 51.32 52.15 52.34 51.9 51.8 51.8
12/05/2020 21:45:53 41.73 41.74 42.54 41.6 41.6 41.6 51.51 52.02 52.34 51.9 51.8 51.8
12/05/2020 21:45:54 41.33 41.83 42.54 41.6 41.6 41.6 51.65 51.81 52.34 51.9 51.8 51.8
12/05/2020 21:45:55 41 41.57 42.54 41.6 41.6 41.6 51.62 51.83 52.34 51.9 51.8 51.8
12/05/2020 21:45:56 42.19 41.95 42.54 41.6 41.6 41.6 51.53 51.71 52.34 51.9 51.8 51.8
12/05/2020 21:45:57 41.81 42.17 42.54 41.6 41.6 41.6 51.47 52.03 52.34 51.9 51.8 51.8
12/05/2020 21:45:58 41.85 42.27 42.54 41.6 41.6 41.6 51.67 51.8 52.34 51.9 51.8 51.8
12/05/2020 21:45:59 41.52 42.05 42.54 41.6 41.6 41.6 52.13 52.13 52.34 51.9 51.8 51.8
12/05/2020 21:46:00 41.53 41.93 42.53 41.6 41.6 41.6 51.76 52.1 52.34 51.9 51.8 51.8
12/05/2020 21:46:01 41.84 41.79 42.53 41.6 41.6 41.6 52.16 52.22 52.34 51.9 51.8 51.8
12/05/2020 21:46:02 41.52 41.79 42.53 41.6 41.6 41.6 50.92 52.01 52.34 51.9 51.8 51.8
12/05/2020 21:46:03 41.07 41.82 42.53 41.6 41.6 41.6 51.73 51.84 52.34 51.9 51.8 51.8
12/05/2020 21:46:04 41.94 41.9 42.53 41.6 41.6 41.6 51.1 51.52 52.34 51.9 51.8 51.8
12/05/2020 21:46:05 41.29 42.08 42.53 41.6 41.6 41.6 51.85 51.75 52.34 51.9 51.8 51.8
12/05/2020 21:46:06 40.61 41.49 42.53 41.6 41.6 41.6 51.33 51.86 52.34 51.9 51.8 51.8
12/05/2020 21:46:07 41.72 41.68 42.53 41.6 41.6 41.6 51.67 51.8 52.34 51.9 51.8 51.8
12/05/2020 21:46:08 40.36 41.58 42.53 41.6 41.6 41.6 51.13 51.92 52.34 51.9 51.8 51.8
12/05/2020 21:46:09 40.66 41.26 42.53 41.6 41.6 41.6 52.13 51.88 52.34 51.9 51.8 51.8
12/05/2020 21:46:10 41.55 41.28 42.53 41.6 41.6 41.6 50.71 51.82 52.34 51.9 51.8 51.8
12/05/2020 21:46:11 41.24 41.52 42.53 41.6 41.6 41.6 52.25 51.89 52.34 51.9 51.8 51.8
12/05/2020 21:46:12 42.64 42.22 42.53 41.6 41.6 41.6 51.77 51.91 52.22 51.9 51.8 51.8
12/05/2020 21:46:13 41.18 42.11 42.53 41.6 41.6 41.6 51.65 51.97 52.22 51.9 51.8 51.8
12/05/2020 21:46:14 41.83 42.01 42.38 41.6 41.6 41.6 52 52.06 52.22 51.9 51.8 51.8
12/05/2020 21:46:15 42.21 42.33 42.33 41.6 41.6 41.6 51.38 51.98 52.22 51.9 51.8 51.8
12/05/2020 21:46:16 41.34 42.32 42.33 41.6 41.6 41.6 52.07 51.93 52.22 51.9 51.8 51.8
12/05/2020 21:46:17 40.67 41.69 42.33 41.6 41.6 41.6 52.32 52.35 52.35 51.9 51.8 51.8
12/05/2020 21:46:18 40.85 41.35 42.33 41.6 41.6 41.6 51.03 52.25 52.35 51.9 51.8 51.8
12/05/2020 21:46:19 42.07 41.73 42.33 41.6 41.6 41.6 52.04 52.05 52.35 51.9 51.8 51.8
12/05/2020 21:46:20 42.16 42.15 42.33 41.6 41.6 41.6 52.09 52.09 52.35 51.9 51.8 51.8
12/05/2020 21:46:21 42.61 42.47 42.47 41.6 41.6 41.6 52.38 52.52 52.52 51.9 51.8 51.8
12/05/2020 21:46:22 40.77 42.51 42.51 41.6 41.6 41.6 52.39 52.5 52.52 51.9 51.8 51.8
12/05/2020 21:46:23 42.44 42.26 42.51 41.6 41.6 41.6 52.04 52.33 52.52 51.9 51.8 51.8
12/05/2020 21:46:24 41.26 42.15 42.51 41.6 41.6 41.6 51.62 52.27 52.52 51.9 51.8 51.8
12/05/2020 21:46:25 41.81 41.97 42.51 41.6 41.6 41.6 51.84 51.97 52.52 51.9 51.8 51.8
12/05/2020 21:46:26 41.91 42.22 42.51 41.6 41.6 41.6 51.82 52.03 52.52 51.9 51.8 51.8
12/05/2020 21:46:27 41.81 42.36 42.51 41.6 41.6 41.6 51.82 52.06 52.52 51.9 51.8 51.8
12/05/2020 21:46:28 42.3 42.18 42.51 41.6 41.6 41.6 51.65 51.98 52.52 51.9 51.8 51.8
12/05/2020 21:46:29 41.75 42.07 42.51 41.6 41.6 41.6 51.66 51.77 52.52 51.9 51.8 51.8
12/05/2020 21:46:30 41.14 41.97 42.51 41.6 41.6 41.6 51.24 51.87 52.52 51.9 51.8 51.8
12/05/2020 21:46:31 41.77 41.96 42.51 41.6 41.6 41.6 52.31 52.09 52.52 51.9 51.8 51.8
12/05/2020 21:46:32 41.08 41.82 42.51 41.6 41.6 41.6 50.71 51.94 52.52 51.9 51.8 51.8
12/05/2020 21:46:33 41.85 41.96 42.51 41.6 41.6 41.6 51.6 51.66 52.52 51.9 51.8 51.8
12/05/2020 21:46:34 42.07 42 42.51 41.6 41.6 41.6 52.3 52.19 52.52 51.9 51.8 51.8
12/05/2020 21:46:35 41.37 41.99 42.51 41.6 41.6 41.6 51.5 51.98 52.52 51.9 51.8 51.8
12/05/2020 21:46:36 41.26 41.69 42.51 41.6 41.6 41.6 51.35 51.7 52.52 51.9 51.8 51.8
12/05/2020 21:46:37 41.23 41.57 42.51 41.6 41.6 41.6 51.81 51.81 52.52 51.9 51.8 51.8
12/05/2020 21:46:38 42.13 42.04 42.51 41.6 41.6 41.6 51.95 52.02 52.52 51.9 51.8 51.8
12/05/2020 21:46:39 41.61 42.4 42.51 41.6 41.6 41.6 51.76 52.16 52.52 51.9 51.8 51.8
12/05/2020 21:46:40 41.63 41.83 42.51 41.6 41.6 41.6 52.47 52.39 52.52 51.9 51.8 51.8
12/05/2020 21:46:41 43.04 42.72 42.72 41.6 41.6 41.6 51.88 52.23 52.52 51.9 51.8 51.8
12/05/2020 21:46:42 40.97 42.77 42.77 41.6 41.6 41.6 51.46 52.4 52.52 51.9 51.8 51.8
12/05/2020 21:46:43 41.6 42.11 42.77 41.6 41.6 41.6 52.41 52.14 52.52 51.9 51.8 51.8
12/05/2020 21:46:44 41.63 41.68 42.77 41.6 41.6 41.6 51.35 52.19 52.52 51.9 51.8 51.8
12/05/2020 21:46:45 42 42.21 42.77 41.6 41.6 41.6 51.52 51.75 52.52 51.9 51.8 51.8
12/05/2020 21:46:46 40.8 42.01 42.77 41.6 41.6 41.6 52.3 52.15 52.52 51.9 51.8 51.8
12/05/2020 21:46:47 40.62 41.14 42.77 41.6 41.6 41.6 51.9 52.03 52.52 51.9 51.8 51.8
12/05/2020 21:46:48 42.03 41.67 42.77 41.6 41.6 41.6 50.79 51.98 52.52 51.9 51.8 51.8
12/05/2020 21:46:49 42.04 41.93 42.77 41.6 41.6 41.6 51.56 51.69 52.52 51.9 51.8 51.8
12/05/2020 21:46:50 41.62 42.25 42.77 41.6 41.6 41.6 52.02 51.97 52.52 51.9 51.8 51.8
12/05/2020 21:46:51 41.09 41.71 42.77 41.6 41.6 41.6 51.57 52.18 52.5 51.9 51.8 51.8
12/05/2020 21:46:52 41.38 41.47 42.77 41.6 41.6 41.6 51.53 51.74 52.4 51.9 51.8 51.8
12/05/2020 21:46:53 42.04 42.15 42.77 41.6 41.6 41.6 51.4 51.65 52.4 51.9 51.8 51.8
12/05/2020 21:46:54 41.39 41.74 42.77 41.6 41.6 41.6 51.51 51.66 52.4 51.9 51.8 51.8
12/05/2020 21:46:55 41.16 41.82 42.77 41.6 41.6 41.6 51.92 51.84 52.4 51.9 51.8 51.8
12/05/2020 21:46:56 41.4 41.72 42.77 41.6 41.6 41.6 51.87 52.02 52.4 51.9 51.8 51.8
12/05/2020 21:46:57 40.7 41.52 42.77 41.6 41.6 41.6 51.55 52.16 52.4 51.9 51.8 51.8
12/05/2020 21:46:58 41.7 41.63 42.77 41.6 41.6 41.6 52.06 51.99 52.4 51.9 51.8 51.8
12/05/2020 21:46:59 42.45 42.32 42.77 41.6 41.6 41.6 52.26 52.32 52.4 51.9 51.8 51.8
12/05/2020 21:47:00 41.7 42.15 42.77 41.6 41.6 41.6 51.77 52.39 52.4 51.9 51.8 51.8
12/05/2020 21:47:01 40.62 42.12 42.77 41.6 41.6 41.6 51.52 52.23 52.4 51.9 51.8 51.8
12/05/2020 21:47:02 41.39 41.59 42.77 41.6 41.6 41.6 51.59 51.99 52.4 51.9 51.8 51.8
12/05/2020 21:47:03 41.13 41.44 42.77 41.6 41.6 41.6 51.82 52.02 52.4 51.9 51.8 51.8
12/05/2020 21:47:04 41.83 41.8 42.77 41.6 41.6 41.6 51.44 51.7 52.4 51.9 51.8 51.8
12/05/2020 21:47:05 41.15 41.66 42.77 41.6 41.6 41.6 51.33 51.68 52.4 51.9 51.8 51.8
12/05/2020 21:47:06 41.86 41.97 42.77 41.6 41.6 41.6 51.36 51.53 52.4 51.9 51.8 51.8
12/05/2020 21:47:07 42.19 42.24 42.77 41.6 41.6 41.6 52.01 51.96 52.4 51.9 51.8 51.8
12/05/2020 21:47:08 41.63 42.02 42.77 41.6 41.6 41.6 52.26 52.32 52.4 51.9 51.8 51.8
12/05/2020 21:47:09 42.13 42.23 42.77 41.6 41.6 41.6 52.16 52.32 52.4 51.9 51.8 51.8
12/05/2020 21:47:10 41.24 41.96 42.77 41.6 41.6 41.6 52.44 52.5 52.5 51.9 51.8 51.8
12/05/2020 21:47:11 41.97 42.04 42.77 41.6 41.6 41.6 51.87 52.32 52.5 51.9 51.8 51.8
12/05/2020 21:47:12 41.03 41.87 42.32 41.6 41.6 41.6 52.28 52.45 52.5 51.9 51.8 51.8
12/05/2020 21:47:13 41.83 41.88 42.32 41.6 41.6 41.6 50.61 52.18 52.5 51.9 51.8 51.8
12/05/2020 21:47:14 42.25 42.15 42.32 41.6 41.6 41.6 51.69 51.94 52.5 51.9 51.8 51.8
12/05/2020 21:47:15 42.59 42.5 42.5 41.6 41.6 41.6 51.58 51.52 52.5 51.9 51.8 51.8
12/05/2020 21:47:16 41.81 42.67 42.67 41.6 41.6 41.6 51.42 51.63 52.5 51.9 51.8 51.8
12/05/2020 21:47:17 41.32 42.08 42.67 41.6 41.6 41.6 52.04 51.92 52.5 51.9 51.8 51.8
12/05/2020 21:47:18 41.56 41.85 42.67 41.6 41.6 41.6 51.77 51.95 52.5 51.9 51.8 51.8
12/05/2020 21:47:19 40.26 41.53 42.67 41.6 41.6 41.6 52.24 52.18 52.5 51.9 51.8 51.8
12/05/2020 21:47:20 41.78 41.7 42.67 41.6 41.6 41.6 51.4 52.23 52.5 51.9 51.8 51.8
12/05/2020 21:47:21 41.45 41.75 42.67 41.6 41.6 41.6 51.63 51.91 52.5 51.9 51.8 51.8
12/05/2020 21:47:22 40.94 41.51 42.67 41.6 41.6 41.6 51.45 51.85 52.5 51.9 51.8 51.8
12/05/2020 21:47:23 40.76 41.14 42.67 41.6 41.6 41.6 51.38 51.83 52.5 51.9 51.8 51.8
12/05/2020 21:47:24 40.58 41.29 42.67 41.6 41.6 41.6 51.7 51.76 52.5 51.9 51.8 51.8
12/05/2020 21:47:25 41.69 41.46 42.67 41.6 41.6 41.6 52.15 52.03 52.5 51.9 51.8 51.8
12/05/2020 21:47:26 41.6 41.65 42.67 41.6 41.6 41.6 51.9 52.29 52.5 51.9 51.8 51.8
12/05/2020 21:47:27 41.58 41.79 42.67 41.6 41.6 41.6 51.66 51.97 52.5 51.9 51.8 51.8
12/05/2020 21:47:28 41.62 42.05 42.67 41.6 41.6 41.6 51.69 52.02 52.5 51.9 51.8 51.8
12/05/2020 21:47:29 41.45 41.74 42.67 41.6 41.6 41.6 52.17 52.1 52.5 51.9 51.8 51.8
12/05/2020 21:47:30 41.21 41.98 42.67 41.6 41.6 41.6 51.32 51.89 52.5 51.9 51.8 51.8
12/05/2020 21:47:31 41.8 41.75 42.67 41.6 41.6 41.6 51.5 51.68 52.5 51.9 51.8 51.8
12/05/2020 21:47:32 41.93 42.16 42.67 41.6 41.6 41.6 51.85 51.83 52.5 51.9 51.8 51.8
12/05/2020 21:47:33 42 42.3 42.67 41.6 41.6 41.6 51.26 51.84 52.5 51.9 51.8 51.8
12/05/2020 21:47:34 41.66 42.16 42.67 41.6 41.6 41.6 51.42 51.58 52.5 51.9 51.8 51.8
12/05/2020 21:47:35 41.82 41.99 42.67 41.6 41.6 41.6 51.44 51.65 52.5 51.9 51.8 51.8
12/05/2020 21:47:36 42.55 42.67 42.67 41.6 41.6 41.6 52.03 52.08 52.5 51.9 51.8 51.8
12/05/2020 21:47:37 41.75 42.16 42.67 41.6 41.6 41.6 51.44 51.73 52.5 51.9 51.8 51.8
12/05/2020 21:47:38 41.33 42.32 42.67 41.6 41.6 41.6 51.34 51.76 52.5 51.9 51.8 51.8
12/05/2020 21:47:39 41.04 41.58 42.67 41.6 41.6 41.6 51.41 51.57 52.5 51.9 51.8 51.8
12/05/2020 21:47:40 41.35 41.52 42.67 41.6 41.6 41.6 51.15 51.59 52.45 51.9 51.8 51.8
12/05/2020 21:47:41 41.85 41.88 42.67 41.6 41.6 41.6 51.19 51.43 52.45 51.9 51.8 51.8
12/05/2020 21:47:42 42.15 42.11 42.67 41.6 41.6 41.6 51.39 51.54 52.29 51.9 51.8 51.8
12/05/2020 21:47:43 41.59 42.23 42.67 41.6 41.6 41.6 51.16 51.59 52.29 51.9 51.8 51.8
12/05/2020 21:47:44 41.27 41.95 42.67 41.6 41.6 41.6 51.86 51.71 52.29 51.9 51.8 51.8
12/05/2020 21:47:45 41.49 41.71 42.67 41.6 41.6 41.6 51.72 51.9 52.29 51.9 51.8 51.8
12/05/2020 21:47:46 41.86 41.95 42.67 41.6 41.6 41.6 51.92 52.16 52.29 51.9 51.8 51.8
12/05/2020 21:47:47 42.32 42.3 42.67 41.6 41.6 41.6 51.26 51.87 52.29 51.9 51.8 51.8
12/05/2020 21:47:48 41.75 42.27 42.67 41.6 41.6 41.6 52.11 51.91 52.29 51.9 51.8 51.8
12/05/2020 21:47:49 41.54 42.16 42.67 41.6 41.6 41.6 51.49 51.81 52.29 51.9 51.8 51.8
12/05/2020 21:47:50 41.61 41.82 42.67 41.6 41.6 41.6 50.99 51.7 52.29 51.9 51.8 51.8
12/05/2020 21:47:51 41.15 41.91 42.67 41.6 41.6 41.6 51.46 51.55 52.29 51.9 51.8 51.8
12/05/2020 21:47:52 41.24 41.77 42.67 41.6 41.6 41.6 51.54 51.74 52.29 51.9 51.8 51.8
12/05/2020 21:47:53 42.02 41.84 42.67 41.6 41.6 41.6 51.6 51.74 52.29 51.9 51.8 51.8
12/05/2020 21:47:54 41.39 41.91 42.67 41.6 41.6 41.6 51.63 51.75 52.29 51.9 51.8 51.8
12/05/2020 21:47:55 41.87 42.08 42.67 41.6 41.6 41.6 51.63 51.91 52.29 51.9 51.8 51.8
12/05/2020 21:47:56 42.21 42.3 42.67 41.6 41.6 41.6 51.89 52.05 52.16 51.9 51.8 51.8
12/05/2020 21:47:57 41.54 42.15 42.67 41.6 41.6 41.6 51.58 51.88 52.16 51.9 51.8 51.8
12/05/2020 21:47:58 40.68 41.97 42.67 41.6 41.6 41.6 51.94 52.06 52.16 51.9 51.8 51.8
12/05/2020 21:47:59 40.77 41.39 42.67 41.6 41.6 41.6 51.25 51.84 52.16 51.9 51.8 51.8
12/05/2020 21:48:00 41.77 41.63 42.67 41.6 41.6 41.6 51.71 51.88 52.16 51.9 51.8 51.8
12/05/2020 21:48:01 42.25 42.05 42.67 41.6 41.6 41.6 52.2 52.04 52.16 51.9 51.8 51.8
12/05/2020 21:48:02 42.04 42.31 42.67 41.6 41.6 41.6 51.53 52.28 52.28 51.9 51.8 51.8
12/05/2020 21:48:03 41.48 42.28 42.67 41.6 41.6 41.6 52.27 52.05 52.28 51.9 51.8 51.8
12/05/2020 21:48:04 41.04 41.74 42.67 41.6 41.6 41.6 51.8 52.33 52.33 51.9 51.8 51.8
12/05/2020 21:48:05 41.36 41.44 42.67 41.6 41.6 41.6 52.22 52.24 52.33 51.9 51.8 51.8
12/05/2020 21:48:06 41.7 41.79 42.32 41.6 41.6 41.6 51.5 52.34 52.34 51.9 51.8 51.8
12/05/2020 21:48:07 41.41 41.71 42.32 41.6 41.6 41.6 51.97 51.9 52.34 51.9 51.8 51.8
12/05/2020 21:48:08 41.28 41.53 42.31 41.6 41.6 41.6 52.13 52.17 52.34 51.9 51.8 51.8
12/05/2020 21:48:09 42.01 41.86 42.31 41.6 41.6 41.6 51.12 52.05 52.34 51.9 51.8 51.8
12/05/2020 21:48:10 42.21 42.3 42.31 41.6 41.6 41.6 51.8 51.89 52.34 51.9 51.8 51.8
12/05/2020 21:48:11 41.36 42.09 42.31 41.6 41.6 41.6 51.46 51.86 52.34 51.9 51.8 51.8
12/05/2020 21:48:12 41.41 41.81 42.31 41.6 41.6 41.6 52.03 51.97 52.34 51.9 51.8 51.8
12/05/2020 21:48:13 40.77 41.63 42.31 41.6 41.6 41.6 52.01 52.12 52.34 51.9 51.8 51.8
12/05/2020 21:48:14 40.91 41.31 42.31 41.6 41.6 41.6 51.96 52.15 52.34 51.9 51.8 51.8
12/05/2020 21:48:15 40.95 41.13 42.31 41.6 41.6 41.6 51.97 52.37 52.37 51.9 51.8 51.8
12/05/2020 21:48:16 41.08 41.46 42.31 41.6 41.6 41.6 51.66 52.13 52.37 51.9 51.8 51.8
12/05/2020 21:48:17 42.83 42.38 42.38 41.6 41.6 41.6 51.02 51.83 52.37 51.9 51.8 51.8
12/05/2020 21:48:18 41.58 42.44 42.44 41.6 41.6 41.6 51.05 51.28 52.37 51.9 51.8 51.8
12/05/2020 21:48:19 42.2 42.23 42.44 41.6 41.6 41.6 51.24 51.38 52.37 51.9 51.8 51.8
12/05/2020 21:48:20 41.13 42.2 42.44 41.6 41.6 41.6 51.61 51.6 52.37 51.9 51.8 51.8
12/05/2020 21:48:21 41.46 41.88 42.44 41.6 41.6 41.6 51.28 51.66 52.37 51.9 51.8 51.8
12/05/2020 21:48:22 41.84 41.89 42.44 41.6 41.6 41.6 51.76 51.97 52.37 51.9 51.8 51.8
12/05/2020 21:48:23 41.22 41.78 42.44 41.6 41.6 41.6 51.2 51.53 52.37 51.9 51.8 51.8
12/05/2020 21:48:24 40.71 41.5 42.44 41.6 41.6 41.6 51.14 51.49 52.37 51.9 51.8 51.8
12/05/2020 21:48:25 41.64 41.58 42.44 41.6 41.6 41.6 51.6 51.73 52.37 51.9 51.8 51.8
12/05/2020 21:48:26 40.85 41.51 42.44 41.6 41.6 41.6 51.6 51.9 52.37 51.9 51.8 51.8
12/05/2020 21:48:27 41.78 41.65 42.44 41.6 41.6 41.6 51.51 51.75 52.37 51.9 51.8 51.8
12/05/2020 21:48:28 40.93 41.85 42.44 41.6 41.6 41.6 51.57 51.67 52.37 51.9 51.8 51.8
12/05/2020 21:48:29 42.28 41.91 42.44 41.6 41.6 41.6 51.81 51.84 52.37 51.9 51.8 51.8
12/05/2020 21:48:30 41.47 41.87 42.44 41.6 41.6 41.6 51.15 51.74 52.37 51.9 51.8 51.8
12/05/2020 21:48:31 41.82 41.95 42.44 41.6 41.6 41.6 51.68 51.8 52.37 51.9 51.8 51.8
12/05/2020 21:48:32 41.64 42.03 42.44 41.6 41.6 41.6 51.73 51.99 52.37 51.9 51.8 51.8
12/05/2020 21:48:33 42.41 42.4 42.44 41.6 41.6 41.6 51.56 51.69 52.37 51.9 51.8 51.8
12/05/2020 21:48:34 41.97 42.41 42.44 41.6 41.6 41.6 51.94 51.92 52.37 51.9 51.8 51.8
12/05/2020 21:48:35 42.45 42.66 42.66 41.6 41.6 41.6 51.82 52.01 52.37 51.9 51.8 51.8
12/05/2020 21:48:36 40.88 42.27 42.66 41.6 41.6 41.6 51.13 51.86 52.37 51.9 51.8 51.8
12/05/2020 21:48:37 41.57 41.86 42.66 41.6 41.6 41.6 51.13 51.52 52.37 51.9 51.8 51.8
12/05/2020 21:48:38 41.91 41.9 42.66 41.6 41.6 41.6 52.22 52.05 52.37 51.9 51.8 51.8
12/05/2020 21:48:39 40.53 42.01 42.66 41.6 41.6 41.6 51.9 52.01 52.37 51.9 51.8 51.8
12/05/2020 21:48:40 41.75 41.52 42.66 41.6 41.6 41.6 51.81 52.13 52.37 51.9 51.8 51.8
12/05/2020 21:48:41 41.16 41.75 42.66 41.6 41.6 41.6 52.02 52.12 52.37 51.9 51.8 51.8
12/05/2020 21:48:42 41.82 41.77 42.66 41.6 41.6 41.6 51.58 52.22 52.37 51.9 51.8 51.8
12/05/2020 21:48:43 41.46 41.64 42.66 41.6 41.6 41.6 51.96 52.03 52.37 51.9 51.8 51.8
12/05/2020 21:48:44 41.76 42.07 42.66 41.6 41.6 41.6 51.87 52.01 52.37 51.9 51.8 51.8
12/05/2020 21:48:45 41.21 41.69 42.66 41.6 41.6 41.6 50.66 51.99 52.22 51.9 51.8 51.8
12/05/2020 21:48:46 42.43 42.16 42.66 41.6 41.6 41.6 51.68 51.62 52.22 51.9 51.8 51.8
12/05/2020 21:48:47 42.43 42.44 42.66 41.6 41.6 41.6 51.84 51.82 52.22 51.9 51.8 51.8
12/05/2020 21:48:48 40.75 42.33 42.66 41.6 41.6 41.6 51.7 52.05 52.22 51.9 51.8 51.8
12/05/2020 21:48:49 40.93 41.61 42.66 41.6 41.6 41.6 51.17 51.65 52.22 51.9 51.7 51.8
12/05/2020 21:48:50 42.08 41.89 42.66 41.6 41.6 41.6 51.7 51.7 52.22 51.9 51.7 51.8
12/05/2020 21:48:51 41.99 41.97 42.66 41.6 41.6 41.6 52.04 51.99 52.22 51.9 51.7 51.8
12/05/2020 21:48:52 41.83 42.12 42.66 41.6 41.6 41.6 51.34 52.11 52.22 51.9 51.7 51.8
12/05/2020 21:48:53 42.4 42.51 42.66 41.6 41.6 41.6 51.5 51.67 52.22 51.9 51.7 51.8
12/05/2020 21:48:54 41.63 42.14 42.66 41.6 41.6 41.6 51.8 51.78 52.22 51.9 51.7 51.8
12/05/2020 21:48:55 41.91 42.25 42.66 41.6 41.6 41.6 51.64 51.88 52.22 51.9 51.7 51.8
12/05/2020 21:48:56 42.05 42.1 42.66 41.6 41.6 41.6 52.36 52.25 52.25 51.9 51.7 51.8
12/05/2020 21:48:57 40.51 42.05 42.66 41.6 41.6 41.6 51.38 52.07 52.25 51.9 51.7 51.8
12/05/2020 21:48:58 41.89 41.75 42.66 41.6 41.6 41.6 51.97 52.14 52.25 51.9 51.7 51.8
12/05/2020 21:48:59 41.31 41.74 42.66 41.6 41.6 41.6 51.98 52.16 52.25 51.9 51.7 51.8
12/05/2020 21:49:00 41.64 41.87 42.66 41.6 41.6 41.6 50.94 52.1 52.25 51.9 51.7 51.8
12/05/2020 21:49:01 41.42 41.77 42.66 41.6 41.6 41.6 51.82 51.86 52.25 51.9 51.7 51.8
12/05/2020 21:49:02 41.1 41.8 42.66 41.6 41.6 41.6 51.77 51.83 52.25 51.9 51.7 51.8
12/05/2020 21:49:03 41.1 41.56 42.66 41.6 41.6 41.6 51.86 51.99 52.25 51.9 51.7 51.8
12/05/2020 21:49:04 42.15 41.8 42.66 41.6 41.6 41.6 51.74 51.98 52.25 51.9 51.7 51.8
12/05/2020 21:49:05 41.49 41.83 42.51 41.6 41.6 41.6 51.01 51.83 52.25 51.9 51.7 51.8
12/05/2020 21:49:06 41.18 42.02 42.51 41.6 41.6 41.6 51.74 51.68 52.25 51.9 51.7 51.8
12/05/2020 21:49:07 42.1 42.16 42.51 41.6 41.6 41.6 52.07 51.96 52.25 51.9 51.7 51.8
12/05/2020 21:49:08 41.47 42.24 42.51 41.6 41.6 41.6 51.08 51.95 52.25 51.9 51.7 51.8
12/05/2020 21:49:09 40.97 41.53 42.51 41.6 41.6 41.6 52.12 52.21 52.25 51.9 51.7 51.8
12/05/2020 21:49:10 42.05 41.86 42.51 41.6 41.6 41.6 51.31 51.9 52.25 51.9 51.7 51.8
12/05/2020 21:49:11 41.4 41.92 42.51 41.6 41.6 41.6 51.43 51.63 52.25 51.9 51.7 51.8
12/05/2020 21:49:12 40.96 41.65 42.51 41.6 41.6 41.6 52.03 51.94 52.25 51.9 51.7 51.8
12/05/2020 21:49:13 42.9 42.36 42.51 41.6 41.6 41.6 51.52 51.94 52.25 51.9 51.7 51.8
12/05/2020 21:49:14 42.08 42.47 42.51 41.6 41.6 41.6 52.5 52.19 52.25 51.9 51.7 51.8
12/05/2020 21:49:15 41.66 42.26 42.51 41.6 41.6 41.6 51.39 52.19 52.25 51.9 51.7 51.8
12/05/2020 21:49:16 41.91 42.25 42.51 41.6 41.6 41.6 51.83 52.01 52.25 51.9 51.7 51.8
12/05/2020 21:49:17 41.04 42.04 42.51 41.6 41.6 41.6 51.79 52.06 52.25 51.9 51.7 51.8
12/05/2020 21:49:18 42 41.92 42.51 41.6 41.6 41.6 51.77 51.88 52.25 51.9 51.7 51.8
12/05/2020 21:49:19 40.31 41.89 42.51 41.6 41.6 41.6 51.96 52.02 52.25 51.9 51.7 51.8
12/05/2020 21:49:20 41.49 41.6 42.51 41.6 41.6 41.6 51.95 52.09 52.25 51.9 51.7 51.8
12/05/2020 21:49:21 40.53 41.43 42.51 41.6 41.6 41.6 50.93 51.94 52.25 51.9 51.7 51.8
12/05/2020 21:49:22 42.22 41.9 42.51 41.6 41.6 41.6 52.03 52.09 52.25 51.9 51.7 51.8
12/05/2020 21:49:23 41.59 42 42.47 41.6 41.6 41.6 52.46 52.39 52.39 51.9 51.7 51.8
12/05/2020 21:49:24 41.24 41.62 42.47 41.6 41.6 41.6 51.51 52.36 52.39 51.9 51.7 51.8
12/05/2020 21:49:25 41.35 41.85 42.47 41.6 41.6 41.6 51.85 52.05 52.39 51.9 51.7 51.8
12/05/2020 21:49:26 41.3 41.61 42.47 41.6 41.6 41.6 50.92 51.95 52.39 51.9 51.7 51.8
12/05/2020 21:49:27 41.45 41.76 42.47 41.6 41.6 41.6 51.45 51.65 52.39 51.9 51.7 51.8
12/05/2020 21:49:28 41.41 41.52 42.47 41.6 41.6 41.6 51.66 51.65 52.39 51.9 51.7 51.8
12/05/2020 21:49:29 41.24 41.68 42.47 41.6 41.6 41.6 51.24 51.66 52.39 51.9 51.7 51.8
12/05/2020 21:49:30 42.11 42.2 42.47 41.6 41.6 41.6 51.79 52 52.39 51.9 51.7 51.8
12/05/2020 21:49:31 41.27 41.84 42.47 41.6 41.6 41.6 51.8 51.79 52.39 51.9 51.7 51.8
12/05/2020 21:49:32 41.46 41.72 42.47 41.6 41.6 41.6 51.22 51.96 52.39 51.9 51.7 51.8
12/05/2020 21:49:33 42.06 42.06 42.47 41.6 41.6 41.6 51.71 51.75 52.39 51.9 51.7 51.8
12/05/2020 21:49:34 42.05 42.2 42.47 41.6 41.6 41.6 50.51 51.73 52.39 51.9 51.7 51.8
12/05/2020 21:49:35 42.03 42.37 42.47 41.6 41.6 41.6 51.5 51.35 52.39 51.9 51.7 51.8
12/05/2020 21:49:36 41.12 42.03 42.47 41.6 41.6 41.6 51.72 51.91 52.39 51.9 51.7 51.8
12/05/2020 21:49:37 41.96 41.89 42.47 41.6 41.6 41.6 52.28 52.17 52.39 51.9 51.7 51.8
12/05/2020 21:49:38 40.73 41.76 42.47 41.6 41.6 41.6 51.57 51.94 52.39 51.9 51.7 51.8
12/05/2020 21:49:39 41.74 41.64 42.47 41.6 41.6 41.6 51.86 51.96 52.39 51.9 51.7 51.8
12/05/2020 21:49:40 41.51 41.76 42.47 41.6 41.6 41.6 51.67 51.93 52.39 51.9 51.7 51.8
12/05/2020 21:49:41 41.94 41.94 42.47 41.6 41.6 41.6 51.77 52.19 52.39 51.9 51.7 51.8
12/05/2020 21:49:42 40.58 41.74 42.47 41.6 41.6 41.6 51.29 51.94 52.39 51.9 51.7 51.8
12/05/2020 21:49:43 41.36 41.72 42.47 41.6 41.6 41.6 51.19 51.66 52.39 51.9 51.7 51.8
12/05/2020 21:49:44 41.44 41.45 42.37 41.6 41.6 41.6 51.5 51.51 52.39 51.8 51.7 51.8
12/05/2020 21:49:45 41.59 41.65 42.37 41.6 41.6 41.6 51.83 51.86 52.39 51.8 51.7 51.8
12/05/2020 21:49:46 41.85 41.98 42.37 41.6 41.6 41.6 51.67 51.83 52.39 51.8 51.7 51.8
12/05/2020 21:49:47 40.91 41.79 42.37 41.6 41.6 41.6 51.97 51.9 52.39 51.8 51.7 51.8
12/05/2020 21:49:48 41.23 41.56 42.37 41.6 41.6 41.6 51.8 52.21 52.39 51.8 51.7 51.8
12/05/2020 21:49:49 41.25 41.65 42.37 41.6 41.6 41.6 51.8 52.29 52.39 51.8 51.7 51.8
12/05/2020 21:49:50 41.78 41.92 42.37 41.6 41.6 41.6 51.61 51.71 52.39 51.8 51.7 51.8
12/05/2020 21:49:51 41.59 41.86 42.37 41.6 41.6 41.6 51.7 51.89 52.39 51.8 51.7 51.8
12/05/2020 21:49:52 41.39 41.65 42.37 41.6 41.6 41.6 52.25 52.2 52.39 51.8 51.7 51.8
12/05/2020 21:49:53 41.59 41.84 42.37 41.6 41.6 41.6 51.59 52.27 52.36 51.8 51.7 51.8
12/05/2020 21:49:54 40.34 41.58 42.37 41.6 41.6 41.6 51.07 51.73 52.29 51.8 51.7 51.8
12/05/2020 21:49:55 41.14 41.36 42.37 41.6 41.6 41.6 51.16 51.42 52.29 51.8 51.7 51.8
12/05/2020 21:49:56 41.11 41.32 42.37 41.6 41.6 41.6 51.79 51.64 52.29 51.8 51.7 51.8
12/05/2020 21:49:57 41.22 41.48 42.37 41.6 41.6 41.6 51.51 51.65 52.29 51.8 51.7 51.8
12/05/2020 21:49:58 41.41 41.52 42.37 41.6 41.6 41.6 51.3 51.65 52.29 51.8 51.7 51.8
12/05/2020 21:49:59 40.59 41.61 42.37 41.6 41.6 41.6 51.44 51.59 52.29 51.8 51.7 51.8
12/05/2020 21:50:00 41.65 41.46 42.37 41.6 41.6 41.6 51.74 51.79 52.29 51.8 51.7 51.8
12/05/2020 21:50:01 41.99 41.99 42.37 41.6 41.6 41.6 51.67 51.78 52.29 51.8 51.7 51.8
12/05/2020 21:50:02 40.37 41.85 42.37 41.6 41.6 41.6 51.51 52.03 52.29 51.8 51.7 51.8
12/05/2020 21:50:03 41.77 41.65 42.37 41.6 41.6 41.6 52.1 52.17 52.29 51.7 51.7 51.8
12/05/2020 21:50:04 41.56 41.69 42.37 41.6 41.6 41.6 51.6 51.83 52.29 51.7 51.7 51.8
12/05/2020 21:50:05 41.74 41.93 42.03 41.6 41.6 41.6 51.6 51.92 52.29 51.7 51.7 51.8
12/05/2020 21:50:06 41.95 41.94 41.99 41.6 41.6 41.6 52 51.97 52.29 51.7 51.7 51.8
12/05/2020 21:50:07 40.9 41.97 41.99 41.6 41.6 41.6 51.87 51.99 52.29 51.7 51.7 51.8
12/05/2020 21:50:08 42.02 41.87 41.99 41.6 41.6 41.6 51.92 52.03 52.29 51.7 51.7 51.8
12/05/2020 21:50:09 42.52 42.43 42.43 41.6 41.6 41.6 51.01 51.89 52.29 51.7 51.7 51.8
12/05/2020 21:50:10 41.85 42.32 42.43 41.6 41.6 41.6 51.79 51.73 52.29 51.7 51.7 51.8
12/05/2020 21:50:11 40.58 42.11 42.43 41.6 41.6 41.6 51.92 51.94 52.29 51.7 51.7 51.8
12/05/2020 21:50:12 40.87 41.23 42.43 41.6 41.6 41.6 51.28 51.88 52.29 51.7 51.7 51.8
12/05/2020 21:50:13 41.71 41.7 42.43 41.6 41.6 41.6 51.94 51.89 52.29 51.7 51.7 51.8
12/05/2020 21:50:14 40.84 41.68 42.43 41.6 41.6 41.6 51.49 51.95 52.29 51.7 51.7 51.8
12/05/2020 21:50:15 41.92 41.9 42.43 41.6 41.6 41.6 51.51 51.86 52.29 51.7 51.7 51.8
12/05/2020 21:50:16 41.54 41.81 42.43 41.6 41.6 41.6 51.75 51.85 52.29 51.7 51.7 51.8
12/05/2020 21:50:17 42.12 42.12 42.43 41.6 41.6 41.6 51.9 51.95 52.29 51.7 51.7 51.8
12/05/2020 21:50:18 40.72 42.09 42.43 41.6 41.6 41.6 51.69 51.95 52.29 51.7 51.7 51.8
12/05/2020 21:50:19 42.17 41.99 42.43 41.6 41.6 41.6 51.38 51.74 52.27 51.7 51.7 51.8
12/05/2020 21:50:20 41.96 42.12 42.43 41.6 41.6 41.6 52.21 52.04 52.27 51.7 51.7 51.8
12/05/2020 21:50:21 41.45 42.26 42.43 41.6 41.6 41.6 50.9 52.02 52.27 51.7 51.7 51.8
12/05/2020 21:50:22 41.14 41.74 42.43 41.6 41.6 41.6 51.55 51.74 52.27 51.7 51.7 51.8
12/05/2020 21:50:23 40.84 41.56 42.43 41.6 41.6 41.6 52.3 52.07 52.17 51.7 51.7 51.8
12/05/2020 21:50:24 41.72 41.56 42.43 41.6 41.6 41.6 52.07 52.14 52.17 51.7 51.7 51.8
12/05/2020 21:50:25 41.86 41.93 42.43 41.6 41.6 41.6 52.11 52.29 52.29 51.7 51.7 51.8
12/05/2020 21:50:26 41.35 41.92 42.43 41.6 41.6 41.6 50.96 52.1 52.29 51.7 51.7 51.8
12/05/2020 21:50:27 41.68 41.75 42.43 41.6 41.6 41.6 51.96 51.83 52.29 51.7 51.7 51.8
12/05/2020 21:50:28 41.78 41.92 42.43 41.6 41.6 41.6 51.49 51.84 52.29 51.7 51.7 51.8
12/05/2020 21:50:29 42.11 42.16 42.43 41.6 41.6 41.6 51.24 51.9 52.29 51.7 51.7 51.8
12/05/2020 21:50:30 41.85 42.21 42.43 41.6 41.6 41.6 51.68 51.66 52.29 51.7 51.7 51.8
12/05/2020 21:50:31 41.89 42.05 42.43 41.6 41.6 41.6 51.81 51.87 52.29 51.7 51.7 51.8
12/05/2020 21:50:32 41.42 42.15 42.43 41.6 41.6 41.6 51.59 51.87 52.29 51.7 51.7 51.8
12/05/2020 21:50:33 42.08 42.12 42.43 41.6 41.6 41.6 51.73 51.86 52.29 51.7 51.7 51.8
12/05/2020 21:50:34 42.02 42.06 42.43 41.6 41.6 41.6 51.29 51.81 52.29 51.7 51.7 51.8
12/05/2020 21:50:35 41.32 42.1 42.43 41.6 41.6 41.6 51.36 51.69 52.29 51.7 51.7 51.8
12/05/2020 21:50:36 41.69 41.94 42.43 41.6 41.6 41.6 51.62 51.71 52.29 51.7 51.7 51.8
12/05/2020 21:50:37 41.93 42.25 42.43 41.6 41.6 41.6 51.62 51.86 52.29 51.7 51.7 51.8
12/05/2020 21:50:38 41.5 41.95 42.43 41.6 41.6 41.6 52.32 52.02 52.29 51.7 51.7 51.8
12/05/2020 21:50:39 42.22 42.18 42.32 41.6 41.6 41.6 51.41 52 52.29 51.7 51.7 51.8
12/05/2020 21:50:40 42.46 42.36 42.36 41.6 41.6 41.6 52.07 52.08 52.29 51.7 51.7 51.8
12/05/2020 21:50:41 41.79 42.54 42.54 41.6 41.6 41.6 51.93 52.16 52.29 51.7 51.7 51.8
12/05/2020 21:50:42 40.59 42.01 42.54 41.6 41.6 41.6 51.62 52.24 52.29 51.7 51.7 51.8
12/05/2020 21:50:43 41.93 41.83 42.54 41.6 41.6 41.6 51.56 51.99 52.29 51.7 51.7 51.8
12/05/2020 21:50:44 42.1 41.99 42.54 41.6 41.6 41.6 51.75 52.13 52.29 51.7 51.7 51.8
12/05/2020 21:50:45 41.35 41.96 42.54 41.6 41.6 41.6 52.08 52.01 52.29 51.7 51.7 51.8
12/05/2020 21:50:46 41.38 41.87 42.54 41.6 41.6 41.6 51.44 51.85 52.29 51.7 51.7 51.8
12/05/2020 21:50:47 42.1 42.01 42.54 41.6 41.6 41.6 52.05 52.08 52.29 51.7 51.7 51.8
12/05/2020 21:50:48 41.4 41.92 42.54 41.6 41.6 41.6 51.62 52.04 52.29 51.7 51.7 51.8
12/05/2020 21:50:49 41.12 41.75 42.54 41.6 41.6 41.6 51.79 51.95 52.29 51.7 51.7 51.8
12/05/2020 21:50:50 41.05 41.36 42.54 41.6 41.6 41.6 51.41 51.94 52.29 51.7 51.7 51.8
12/05/2020 21:50:51 39.58 41.35 42.54 41.6 41.6 41.6 51.44 51.6 52.29 51.7 51.7 51.8
12/05/2020 21:50:52 41.7 41.25 42.54 41.6 41.6 41.6 52.11 51.95 52.29 51.7 51.7 51.8
12/05/2020 21:50:53 41.68 41.84 42.54 41.6 41.6 41.6 50.53 51.97 52.29 51.7 51.7 51.8
12/05/2020 21:50:54 41.43 41.74 42.54 41.6 41.6 41.6 51.93 51.75 52.29 51.7 51.7 51.8
12/05/2020 21:50:55 41.02 41.48 42.54 41.6 41.6 41.6 51.72 52 52.24 51.7 51.7 51.8
12/05/2020 21:50:56 41.69 41.79 42.54 41.6 41.6 41.6 51.44 51.97 52.24 51.7 51.7 51.8
12/05/2020 21:50:57 41.75 42.11 42.54 41.6 41.6 41.6 51.71 51.81 52.24 51.7 51.7 51.8
12/05/2020 21:50:58 41.92 41.91 42.54 41.6 41.6 41.6 51.65 51.73 52.24 51.7 51.7 51.8
12/05/2020 21:50:59 41.75 41.83 42.54 41.6 41.6 41.6 52 52.04 52.24 51.7 51.7 51.8
12/05/2020 21:51:00 41.09 41.8 42.54 41.6 41.6 41.6 51.4 51.98 52.24 51.7 51.7 51.8
12/05/2020 21:51:01 41.94 41.92 42.54 41.6 41.6 41.6 51.77 51.82 52.24 51.7 51.7 51.8
12/05/2020 21:51:02 41.38 41.79 42.54 41.6 41.6 41.6 51.92 51.97 52.24 51.7 51.7 51.8
12/05/2020 21:51:03 41.76 42.16 42.54 41.6 41.6 41.6 51.78 51.94 52.24 51.7 51.7 51.8
12/05/2020 21:51:04 42.33 42.43 42.54 41.6 41.6 41.6 51.69 51.94 52.24 51.7 51.7 51.8
12/05/2020 21:51:05 41.33 41.97 42.54 41.6 41.6 41.6 51.68 51.96 52.24 51.7 51.7 51.8
12/05/2020 21:51:06 41.79 41.81 42.54 41.6 41.6 41.6 51.69 51.85 52.24 51.7 51.7 51.8
12/05/2020 21:51:07 41.45 41.76 42.54 41.6 41.6 41.6 51.85 52 52.24 51.7 51.7 51.8
12/05/2020 21:51:08 42.36 42.19 42.54 41.6 41.6 41.6 51.71 51.88 52.24 51.7 51.7 51.8
12/05/2020 21:51:09 40.35 42.17 42.54 41.6 41.6 41.6 51.49 51.76 52.24 51.7 51.7 51.8
12/05/2020 21:51:10 42.26 42.07 42.54 41.6 41.6 41.6 51.5 51.79 52.24 51.7 51.7 51.8
12/05/2020 21:51:11 42.37 42.36 42.43 41.6 41.6 41.6 51.47 51.74 52.24 51.7 51.7 51.8
12/05/2020 21:51:12 41.62 42.21 42.43 41.6 41.6 41.6 51.73 51.93 52.13 51.7 51.7 51.8
12/05/2020 21:51:13 41.9 42.04 42.43 41.6 41.6 41.6 51.3 51.74 52.13 51.7 51.7 51.8
12/05/2020 21:51:14 41.84 42.25 42.43 41.6 41.6 41.6 51.85 51.85 52.08 51.7 51.7 51.8
12/05/2020 21:51:15 41.27 41.93 42.43 41.6 41.6 41.6 52.07 52.06 52.08 51.7 51.7 51.8
12/05/2020 21:51:16 42.95 42.57 42.57 41.6 41.6 41.6 51.15 51.98 52.08 51.7 51.7 51.8
12/05/2020 21:51:17 41.8 42.46 42.57 41.6 41.6 41.6 51.72 51.83 52.06 51.7 51.7 51.8
12/05/2020 21:51:18 41.07 42.27 42.57 41.6 41.6 41.6 51.2 51.87 52.06 51.7 51.7 51.8
12/05/2020 21:51:19 41.82 41.74 42.57 41.6 41.6 41.6 52.13 51.91 52.06 51.7 51.7 51.8
12/05/2020 21:51:20 42.31 42.28 42.57 41.6 41.6 41.6 51.79 51.94 52.06 51.7 51.7 51.8
12/05/2020 21:51:21 42.15 42.5 42.57 41.6 41.6 41.6 51.77 51.96 52.06 51.7 51.7 51.8
12/05/2020 21:51:22 41.52 42.25 42.57 41.6 41.6 41.6 51.71 51.91 52.06 51.7 51.7 51.8
12/05/2020 21:51:23 41.88 42.03 42.57 41.6 41.6 41.6 51.52 51.81 52.06 51.7 51.7 51.8
12/05/2020 21:51:24 41.29 42.01 42.57 41.6 41.6 41.6 51.66 51.93 52.06 51.7 51.7 51.8
12/05/2020 21:51:25 42.04 42.01 42.57 41.6 41.6 41.6 51.73 51.93 52.06 51.7 51.7 51.8
12/05/2020 21:51:26 42.01 42.25 42.57 41.6 41.6 41.6 51.88 51.9 52.06 51.7 51.7 51.8
12/05/2020 21:51:27 41.23 41.96 42.57 41.6 41.6 41.6 51.87 51.94 52.06 51.7 51.7 51.8
12/05/2020 21:51:28 41.96 41.92 42.57 41.6 41.6 41.6 51.16 51.83 52.06 51.7 51.7 51.8
12/05/2020 21:51:29 41.27 42.01 42.57 41.6 41.6 41.6 51.68 51.75 52.06 51.7 51.7 51.8
12/05/2020 21:51:30 41.89 42.01 42.57 41.6 41.6 41.6 51.37 51.61 52.06 51.7 51.7 51.8
12/05/2020 21:51:31 41.07 41.68 42.57 41.6 41.6 41.6 51.66 51.76 52.06 51.7 51.7 51.8
12/05/2020 21:51:32 42.3 42.14 42.57 41.6 41.6 41.6 52 51.99 52.06 51.7 51.7 51.8
12/05/2020 21:51:33 41.58 42.04 42.57 41.6 41.6 41.6 51.81 52.19 52.19 51.7 51.7 51.8
12/05/2020 21:51:34 40.39 42.12 42.57 41.6 41.6 41.6 52.02 52.12 52.19 51.7 51.7 51.8
12/05/2020 21:51:35 41.55 41.87 42.57 41.6 41.6 41.6 51.49 51.85 52.19 51.7 51.7 51.8
12/05/2020 21:51:36 42.07 42.04 42.57 41.6 41.6 41.6 52.35 52.28 52.28 51.7 51.7 51.8
12/05/2020 21:51:37 41.21 41.83 42.57 41.6 41.6 41.6 51.69 52.11 52.28 51.7 51.7 51.8
12/05/2020 21:51:38 41.63 41.7 42.57 41.6 41.6 41.6 51.92 52.32 52.32 51.7 51.7 51.8
12/05/2020 21:51:39 41.9 41.97 42.57 41.6 41.6 41.6 51.19 51.79 52.32 51.7 51.7 51.8
12/05/2020 21:51:40 41.66 41.87 42.57 41.6 41.6 41.6 51.54 51.72 52.32 51.7 51.7 51.8
12/05/2020 21:51:41 42.46 42.43 42.57 41.6 41.6 41.6 52.21 52 52.32 51.7 51.7 51.8
12/05/2020 21:51:42 40.99 42.42 42.57 41.6 41.6 41.6 51.32 51.98 52.32 51.7 51.7 51.8
12/05/2020 21:51:43 40.94 41.58 42.57 41.6 41.6 41.6 52.06 52.06 52.32 51.7 51.7 51.8
12/05/2020 21:51:44 41.34 41.54 42.57 41.6 41.6 41.6 51.79 51.99 52.32 51.7 51.7 51.8
12/05/2020 21:51:45 42.22 42.02 42.57 41.6 41.6 41.6 51.91 52.12 52.32 51.7 51.7 51.8
12/05/2020 21:51:46 41 41.94 42.5 41.6 41.6 41.6 51.54 51.94 52.32 51.7 51.7 51.8
12/05/2020 21:51:47 42.03 42.03 42.5 41.6 41.6 41.6 51.65 51.92 52.32 51.7 51.7 51.8
12/05/2020 21:51:48 41.77 41.96 42.5 41.6 41.6 41.6 52.5 52.22 52.32 51.7 51.7 51.8
12/05/2020 21:51:49 42.28 42.5 42.5 41.6 41.6 41.6 51.06 52.17 52.32 51.7 51.7 51.8
12/05/2020 21:51:50 41.91 42.04 42.5 41.6 41.6 41.6 51.85 51.9 52.32 51.7 51.8 51.8
12/05/2020 21:51:51 41.52 42.14 42.5 41.6 41.6 41.6 52.41 52.36 52.36 51.7 51.8 51.8
12/05/2020 21:51:52 42.55 42.28 42.5 41.6 41.6 41.6 51.43 52.14 52.36 51.7 51.8 51.8
12/05/2020 21:51:53 40.72 42.27 42.5 41.6 41.6 41.6 52.05 52.03 52.36 51.7 51.8 51.8
12/05/2020 21:51:54 41.93 42.04 42.5 41.6 41.6 41.6 51.29 51.97 52.36 51.7 51.8 51.8
12/05/2020 21:51:55 41.63 42.14 42.5 41.6 41.6 41.6 51.82 51.81 52.36 51.7 51.8 51.8
12/05/2020 21:51:56 42.32 42.29 42.5 41.6 41.6 41.6 51.55 51.92 52.36 51.7 51.8 51.8
12/05/2020 21:51:57 41.87 42.22 42.5 41.6 41.6 41.6 51.51 51.7 52.36 51.7 51.8 51.8
12/05/2020 21:51:58 41.75 42.27 42.5 41.6 41.6 41.6 51.75 52.02 52.36 51.7 51.8 51.8
12/05/2020 21:51:59 41.68 41.88 42.5 41.6 41.6 41.6 51.73 51.9 52.36 51.7 51.8 51.8
12/05/2020 21:52:00 41.51 41.78 42.5 41.6 41.6 41.6 51.25 51.7 52.36 51.7 51.8 51.8
12/05/2020 21:52:01 41.73 41.95 42.5 41.6 41.6 41.6 51.23 51.53 52.36 51.7 51.8 51.8
12/05/2020 21:52:02 41.9 42.35 42.5 41.6 41.6 41.6 51.03 51.49 52.36 51.7 51.8 51.8
12/05/2020 21:52:03 42.86 42.54 42.54 41.6 41.6 41.6 52.32 51.96 52.36 51.7 51.8 51.8
12/05/2020 21:52:04 41.22 42.49 42.54 41.6 41.6 41.6 51.81 51.92 52.36 51.7 51.8 51.8
12/05/2020 21:52:05 41.58 42.12 42.54 41.6 41.6 41.6 51.65 51.93 52.36 51.7 51.8 51.8
12/05/2020 21:52:06 41.44 41.71 42.54 41.6 41.6 41.6 52.17 52.13 52.36 51.7 51.8 51.8
12/05/2020 21:52:07 41.77 41.82 42.54 41.6 41.6 41.6 51.28 52.2 52.36 51.7 51.8 51.8
12/05/2020 21:52:08 40.99 41.78 42.54 41.6 41.6 41.6 52.16 52.04 52.36 51.7 51.8 51.8
12/05/2020 21:52:09 41.44 41.59 42.54 41.6 41.6 41.6 51.73 52.19 52.36 51.7 51.8 51.8
12/05/2020 21:52:10 41.47 41.84 42.54 41.6 41.6 41.6 51.63 51.94 52.36 51.7 51.8 51.8
12/05/2020 21:52:11 42 41.91 42.54 41.6 41.6 41.6 51.11 51.68 52.36 51.7 51.8 51.8
12/05/2020 21:52:12 40.97 41.97 42.54 41.6 41.6 41.6 51.75 51.66 52.36 51.7 51.8 51.8
12/05/2020 21:52:13 41.98 41.94 42.54 41.6 41.6 41.6 51.17 51.59 52.36 51.7 51.8 51.8
12/05/2020 21:52:14 41.82 42.1 42.54 41.6 41.6 41.6 51.4 51.5 52.36 51.7 51.8 51.8
12/05/2020 21:52:15 42.35 42.34 42.54 41.6 41.6 41.6 52.34 52.23 52.36 51.7 51.8 51.8
12/05/2020 21:52:16 41.1 42.3 42.54 41.6 41.6 41.6 51.82 52.04 52.36 51.7 51.8 51.8
12/05/2020 21:52:17 41.45 41.72 42.54 41.6 41.6 41.6 51.06 52.02 52.36 51.7 51.8 51.8
12/05/2020 21:52:18 42.41 42.34 42.54 41.6 41.6 41.6 51.76 51.8 52.36 51.7 51.8 51.8
12/05/2020 21:52:19 42.14 42.36 42.54 41.6 41.6 41.6 51.76 51.86 52.36 51.7 51.8 51.8
12/05/2020 21:52:20 41.86 42.51 42.54 41.6 41.6 41.6 51.61 52.05 52.36 51.7 51.8 51.8
12/05/2020 21:52:21 42.76 42.71 42.71 41.6 41.6 41.6 52.04 51.95 52.23 51.7 51.8 51.8
12/05/2020 21:52:22 40.97 42.38 42.71 41.6 41.6 41.6 51.95 52.13 52.23 51.7 51.8 51.8
12/05/2020 21:52:23 41.21 42.07 42.71 41.6 41.6 41.6 51.14 52.11 52.23 51.7 51.8 51.8
12/05/2020 21:52:24 41.48 41.62 42.71 41.6 41.6 41.6 52.77 52.44 52.44 51.7 51.8 51.8
12/05/2020 21:52:25 42.41 42.19 42.71 41.6 41.6 41.6 51.54 52.59 52.59 51.7 51.8 51.8
12/05/2020 21:52:26 41.57 42.15 42.71 41.6 41.6 41.6 51.91 52.06 52.59 51.7 51.8 51.8
12/05/2020 21:52:27 41.99 42.26 42.71 41.6 41.6 41.6 52.02 52.08 52.59 51.7 51.8 51.8
12/05/2020 21:52:28 39.79 41.95 42.71 41.6 41.6 41.6 51.41 52.16 52.59 51.7 51.8 51.8
12/05/2020 21:52:29 42.27 41.98 42.71 41.6 41.6 41.6 51.78 51.83 52.59 51.7 51.8 51.8
12/05/2020 21:52:30 42.15 42.12 42.71 41.6 41.6 41.6 51.42 51.84 52.59 51.7 51.8 51.8
12/05/2020 21:52:31 41.14 41.95 42.71 41.6 41.6 41.6 51.79 51.77 52.59 51.7 51.8 51.8
12/05/2020 21:52:32 41.18 41.74 42.71 41.6 41.6 41.6 51.51 51.75 52.59 51.7 51.8 51.8
12/05/2020 21:52:33 41.93 41.83 42.71 41.6 41.6 41.6 51.11 51.85 52.59 51.7 51.8 51.8
12/05/2020 21:52:34 41.83 42.19 42.71 41.6 41.6 41.6 51.59 51.75 52.59 51.7 51.8 51.8
12/05/2020 21:52:35 40.68 41.74 42.71 41.6 41.6 41.6 52.14 51.97 52.59 51.7 51.8 51.8
12/05/2020 21:52:36 41.43 41.51 42.71 41.6 41.6 41.6 53.19 52.76 52.76 51.7 51.8 51.8
12/05/2020 21:52:37 42.35 42.11 42.71 41.6 41.6 41.6 51.98 52.67 52.76 51.7 51.8 51.8
12/05/2020 21:52:38 41.44 42.16 42.71 41.6 41.6 41.6 52.17 52.34 52.76 51.7 51.8 51.8
12/05/2020 21:52:39 41.39 41.87 42.71 41.6 41.6 41.6 51.69 52.37 52.76 51.7 51.8 51.8
12/05/2020 21:52:40 42.04 41.96 42.71 41.6 41.6 41.6 51.69 52.12 52.76 51.7 51.8 51.8
12/05/2020 21:52:41 40.52 41.87 42.71 41.6 41.6 41.6 51.56 51.98 52.76 51.7 51.8 51.8
12/05/2020 21:52:42 42.28 41.85 42.71 41.6 41.6 41.6 52.32 52.21 52.76 51.7 51.8 51.8
12/05/2020 21:52:43 41.25 42.02 42.71 41.6 41.6 41.6 51.53 52.04 52.76 51.7 51.8 51.8
12/05/2020 21:52:44 42.08 42.05 42.71 41.6 41.6 41.6 51.65 52 52.76 51.7 51.8 51.8
12/05/2020 21:52:45 41.62 41.9 42.71 41.6 41.6 41.6 51.87 51.83 52.76 51.7 51.8 51.8
12/05/2020 21:52:46 41.73 41.99 42.71 41.6 41.6 41.6 51.97 52.02 52.76 51.7 51.8 51.8
12/05/2020 21:52:47 41.53 42 42.71 41.6 41.6 41.6 52.51 52.45 52.76 51.7 51.8 51.8
12/05/2020 21:52:48 41.5 41.91 42.71 41.6 41.6 41.6 51.68 52.3 52.76 51.7 51.8 51.8
12/05/2020 21:52:49 41.77 41.86 42.71 41.6 41.6 41.6 51.92 52.06 52.76 51.7 51.8 51.8
12/05/2020 21:52:50 41.51 42.15 42.71 41.6 41.6 41.6 51.24 51.96 52.76 51.7 51.8 51.8
12/05/2020 21:52:51 42.1 42.04 42.38 41.6 41.6 41.6 51.04 51.53 52.76 51.7 51.8 51.8
12/05/2020 21:52:52 41.69 42.17 42.26 41.6 41.6 41.6 51.52 51.56 52.76 51.7 51.8 51.8
12/05/2020 21:52:53 41.59 42.03 42.26 41.6 41.6 41.6 52.02 51.91 52.76 51.7 51.8 51.8
12/05/2020 21:52:54 41.22 41.88 42.26 41.6 41.6 41.6 51.85 52 52.76 51.7 51.8 51.8
12/05/2020 21:52:55 41.35 41.52 42.26 41.6 41.6 41.6 51.32 52.02 52.76 51.7 51.8 51.8
12/05/2020 21:52:56 41.87 41.85 42.26 41.6 41.6 41.6 51.95 52.04 52.76 51.7 51.8 51.8
12/05/2020 21:52:57 41.47 41.87 42.19 41.6 41.6 41.6 51.48 51.68 52.76 51.7 51.8 51.8
12/05/2020 21:52:58 42 42.08 42.19 41.6 41.6 41.6 52.11 52.01 52.76 51.7 51.8 51.8
12/05/2020 21:52:59 40.88 41.89 42.19 41.6 41.6 41.6 51.61 51.93 52.76 51.7 51.8 51.8
12/05/2020 21:53:00 41.75 41.84 42.19 41.6 41.6 41.6 51.59 52 52.76 51.7 51.8 51.8
12/05/2020 21:53:01 42.35 42.15 42.19 41.6 41.6 41.6 51.63 51.84 52.76 51.7 51.8 51.8
12/05/2020 21:53:02 41.55 42.25 42.25 41.6 41.6 41.6 51.47 51.71 52.76 51.7 51.8 51.8
12/05/2020 21:53:03 41.56 42.24 42.25 41.6 41.6 41.6 51.63 51.79 52.76 51.7 51.8 51.8
12/05/2020 21:53:04 42.54 42.41 42.41 41.6 41.6 41.6 52.15 52.05 52.76 51.7 51.8 51.8
12/05/2020 21:53:05 40.2 42.29 42.41 41.6 41.6 41.6 51.52 52.04 52.76 51.7 51.8 51.8
12/05/2020 21:53:06 42.11 42.01 42.41 41.6 41.6 41.6 52.11 52.18 52.67 51.7 51.8 51.8
12/05/2020 21:53:07 41.49 41.89 42.41 41.6 41.6 41.6 52.6 52.48 52.48 51.7 51.8 51.8
12/05/2020 21:53:08 41.33 41.7 42.41 41.6 41.6 41.6 52.57 52.63 52.63 51.7 51.8 51.8
12/05/2020 21:53:09 41.08 41.73 42.41 41.6 41.6 41.6 51.62 52.5 52.63 51.7 51.8 51.8
12/05/2020 21:53:10 41.16 41.38 42.41 41.6 41.6 41.6 51.8 52.04 52.63 51.7 51.8 51.8
12/05/2020 21:53:11 41.02 41.75 42.41 41.6 41.6 41.6 51.33 52.06 52.63 51.7 51.8 51.8
12/05/2020 21:53:12 40.97 41.41 42.41 41.6 41.6 41.6 51.4 51.55 52.63 51.7 51.8 51.8
12/05/2020 21:53:13 42.09 41.8 42.41 41.6 41.6 41.6 52.13 51.95 52.63 51.7 51.8 51.8
12/05/2020 21:53:14 40.82 41.94 42.41 41.6 41.6 41.6 51.84 52.12 52.63 51.7 51.8 51.8
12/05/2020 21:53:15 41.65 41.56 42.41 41.6 41.6 41.6 52.05 52.14 52.63 51.7 51.8 51.8
12/05/2020 21:53:16 41.75 41.92 42.41 41.6 41.6 41.6 51.89 52.38 52.63 51.7 51.8 51.8
12/05/2020 21:53:17 41.05 41.72 42.41 41.6 41.6 41.6 51.63 52.1 52.63 51.7 51.8 51.8
12/05/2020 21:53:18 40.47 41.33 42.41 41.6 41.6 41.6 51.85 51.85 52.63 51.7 51.8 51.8
12/05/2020 21:53:19 42.49 41.95 42.41 41.6 41.6 41.6 52.12 52.07 52.63 51.7 51.8 51.8
12/05/2020 21:53:20 41.07 41.97 42.41 41.6 41.6 41.6 51.36 52.05 52.63 51.7 51.8 51.8
12/05/2020 21:53:21 41.24 41.89 42.41 41.6 41.6 41.6 51.79 51.92 52.63 51.7 51.8 51.8
12/05/2020 21:53:22 41.7 41.65 42.41 41.6 41.6 41.6 51.94 51.97 52.63 51.7 51.8 51.8
12/05/2020 21:53:23 41.4 41.87 42.41 41.6 41.6 41.6 51.9 52.28 52.63 51.7 51.8 51.8
12/05/2020 21:53:24 40.45 41.53 42.41 41.6 41.6 41.6 51.11 51.89 52.63 51.7 51.8 51.8
12/05/2020 21:53:25 41.1 41.4 42.41 41.6 41.6 41.6 51.98 51.82 52.63 51.7 51.8 51.8
12/05/2020 21:53:26 41.62 41.6 42.41 41.6 41.6 41.6 52.06 52.22 52.63 51.7 51.8 51.8
12/05/2020 21:53:27 40.86 41.56 42.41 41.6 41.6 41.6 52.05 52.25 52.63 51.7 51.8 51.8
12/05/2020 21:53:28 41.45 41.45 42.41 41.6 41.6 41.6 52.47 52.37 52.63 51.7 51.8 51.8
12/05/2020 21:53:29 41.56 41.9 42.41 41.6 41.6 41.6 51.95 52.27 52.63 51.7 51.8 51.8
12/05/2020 21:53:30 41.91 42.04 42.41 41.6 41.6 41.6 52.24 52.41 52.63 51.7 51.8 51.8
12/05/2020 21:53:31 41.65 41.97 42.41 41.6 41.6 41.6 52.57 52.54 52.63 51.7 51.8 51.8
12/05/2020 21:53:32 41.43 41.92 42.41 41.6 41.6 41.6 52.31 52.55 52.63 51.7 51.8 51.8
12/05/2020 21:53:33 40.67 41.73 42.41 41.6 41.6 41.6 52.26 52.55 52.63 51.7 51.8 51.8
12/05/2020 21:53:34 41.98 41.67 42.29 41.6 41.6 41.6 52.4 52.53 52.63 51.7 51.8 51.8
12/05/2020 21:53:35 41.37 41.66 42.04 41.6 41.6 41.6 51.66 52.42 52.63 51.7 51.8 51.8
12/05/2020 21:53:36 42.19 42.31 42.31 41.6 41.6 41.6 52.45 52.27 52.63 51.7 51.8 51.8
12/05/2020 21:53:37 41.67 42.08 42.31 41.6 41.6 41.6 51.79 52.36 52.63 51.7 51.8 51.8
12/05/2020 21:53:38 42.17 42.26 42.31 41.6 41.6 41.6 52.43 52.31 52.55 51.7 51.8 51.8
12/05/2020 21:53:39 40.85 41.92 42.31 41.6 41.6 41.6 51.32 52.33 52.55 51.7 51.8 51.8
12/05/2020 21:53:40 41.55 41.65 42.31 41.6 41.6 41.6 51.24 51.82 52.55 51.7 51.8 51.8
12/05/2020 21:53:41 42.21 42 42.31 41.6 41.6 41.6 51.73 51.67 52.55 51.7 51.8 51.8
12/05/2020 21:53:42 41.49 42.28 42.31 41.6 41.6 41.6 52.08 51.98 52.55 51.7 51.8 51.8
12/05/2020 21:53:43 41.55 42.07 42.31 41.6 41.6 41.6 51.47 52.01 52.55 51.7 51.8 51.8
12/05/2020 21:53:44 41.85 41.89 42.31 41.6 41.6 41.6 51.69 51.86 52.55 51.7 51.8 51.8
12/05/2020 21:53:45 41.85 42 42.31 41.6 41.6 41.6 51.41 51.98 52.55 51.7 51.8 51.8
12/05/2020 21:53:46 41.01 42 42.31 41.6 41.6 41.6 51.43 51.77 52.55 51.7 51.8 51.8
12/05/2020 21:53:47 41.71 41.81 42.31 41.6 41.6 41.6 51.56 51.76 52.55 51.7 51.8 51.8
12/05/2020 21:53:48 41.19 41.84 42.31 41.6 41.6 41.6 51.62 51.67 52.55 51.7 51.8 51.8
12/05/2020 21:53:49 41.05 41.66 42.31 41.6 41.6 41.6 51.99 51.97 52.55 51.7 51.8 51.8
12/05/2020 21:53:50 41.29 41.58 42.31 41.6 41.6 41.6 52.26 52.3 52.55 51.7 51.8 51.8
12/05/2020 21:53:51 41.54 41.66 42.31 41.6 41.6 41.6 52.12 52.13 52.55 51.7 51.8 51.8
12/05/2020 21:53:52 41.15 41.66 42.31 41.6 41.6 41.6 52.48 52.52 52.55 51.7 51.8 51.8
12/05/2020 21:53:53 41.21 41.44 42.31 41.6 41.6 41.6 51.87 52.43 52.55 51.7 51.8 51.8
12/05/2020 21:53:54 42.12 42.07 42.31 41.6 41.6 41.6 51.95 52.1 52.55 51.7 51.8 51.8
12/05/2020 21:53:55 40.96 41.78 42.31 41.6 41.6 41.6 51.38 51.99 52.55 51.7 51.8 51.8
12/05/2020 21:53:56 41.27 41.54 42.31 41.6 41.6 41.6 51.14 51.65 52.55 51.7 51.8 51.8
12/05/2020 21:53:57 40.97 41.23 42.31 41.6 41.6 41.6 51.72 51.64 52.55 51.7 51.8 51.8
12/05/2020 21:53:58 41.99 41.72 42.31 41.6 41.6 41.6 51.8 51.87 52.55 51.7 51.8 51.8
12/05/2020 21:53:59 41.49 41.84 42.31 41.6 41.6 41.6 52.16 52.26 52.55 51.7 51.8 51.8
12/05/2020 21:54:00 41.51 41.78 42.31 41.6 41.6 41.6 51.71 52.07 52.55 51.7 51.8 51.8
12/05/2020 21:54:01 41.23 41.63 42.31 41.6 41.6 41.6 51.84 51.92 52.55 51.7 51.8 51.8
12/05/2020 21:54:02 41.34 41.79 42.31 41.6 41.6 41.6 51.47 51.9 52.55 51.7 51.8 51.8
12/05/2020 21:54:03 40.62 41.52 42.31 41.6 41.6 41.6 51.51 51.79 52.53 51.7 51.8 51.8
12/05/2020 21:54:04 40.67 41.07 42.31 41.6 41.6 41.6 51.63 51.75 52.52 51.7 51.8 51.8
12/05/2020 21:54:05 41.49 41.41 42.31 41.6 41.6 41.6 51.95 52.15 52.52 51.7 51.8 51.8
12/05/2020 21:54:06 40.82 41.24 42.28 41.6 41.6 41.6 51.81 51.93 52.52 51.7 51.8 51.8
12/05/2020 21:54:07 41.48 41.5 42.28 41.6 41.6 41.6 51.59 51.88 52.52 51.7 51.8 51.8
12/05/2020 21:54:08 41.37 41.69 42.28 41.6 41.6 41.6 51.32 51.73 52.52 51.7 51.8 51.8
12/05/2020 21:54:09 40.83 41.54 42.28 41.6 41.6 41.6 51.84 51.78 52.52 51.7 51.8 51.8
12/05/2020 21:54:10 39.84 41.31 42.28 41.6 41.6 41.6 52.29 52.38 52.52 51.7 51.8 51.8
12/05/2020 21:54:11 41.47 41.3 42.28 41.6 41.6 41.6 52.17 52.16 52.52 51.7 51.8 51.8
12/05/2020 21:54:12 40.54 41.34 42.07 41.6 41.6 41.6 51.61 52.18 52.52 51.7 51.8 51.8
12/05/2020 21:54:13 41.47 41.36 42.07 41.6 41.6 41.6 51.62 51.87 52.52 51.7 51.8 51.8
12/05/2020 21:54:14 41.16 41.44 42.07 41.6 41.6 41.6 52.09 52.05 52.52 51.7 51.8 51.8
12/05/2020 21:54:15 41.64 41.79 42.07 41.6 41.6 41.6 51.51 52.13 52.52 51.7 51.8 51.8
12/05/2020 21:54:16 40.74 41.49 42.07 41.6 41.6 41.6 52.47 52.28 52.52 51.7 51.8 51.8
12/05/2020 21:54:17 40.65 41.2 42.07 41.6 41.6 41.6 51.24 52.2 52.52 51.7 51.8 51.8
12/05/2020 21:54:18 40.11 40.99 42.07 41.6 41.6 41.6 51.44 51.79 52.52 51.7 51.8 51.8
12/05/2020 21:54:19 40.86 41.13 42.07 41.6 41.6 41.6 51.65 51.75 52.52 51.7 51.8 51.8
12/05/2020 21:54:20 41.11 41.11 42.07 41.6 41.6 41.6 52.19 52.07 52.52 51.7 51.8 51.8
12/05/2020 21:54:21 42.33 42.07 42.07 41.6 41.6 41.6 51.59 52.04 52.52 51.7 51.8 51.8
12/05/2020 21:54:22 41.82 42.3 42.3 41.6 41.6 41.6 51.95 51.97 52.43 51.7 51.8 51.8
12/05/2020 21:54:23 41.02 41.99 42.3 41.6 41.6 41.6 52.19 52.25 52.38 51.7 51.8 51.8
12/05/2020 21:54:24 41.15 41.55 42.3 41.6 41.6 41.6 51.39 52.04 52.38 51.7 51.8 51.8
12/05/2020 21:54:25 40.87 41.33 42.3 41.6 41.6 41.6 51.86 51.87 52.38 51.7 51.8 51.8
12/05/2020 21:54:26 41.93 41.9 42.3 41.6 41.6 41.6 51.64 51.92 52.38 51.7 51.8 51.8
12/05/2020 21:54:27 40.84 41.82 42.3 41.6 41.6 41.6 51.59 51.85 52.38 51.7 51.8 51.8
12/05/2020 21:54:28 41.99 41.82 42.3 41.6 41.6 41.6 51.79 51.87 52.38 51.7 51.8 51.8
12/05/2020 21:54:29 40.93 41.94 42.3 41.6 41.6 41.6 51.75 51.99 52.38 51.7 51.8 51.8
12/05/2020 21:54:30 41.87 42.06 42.3 41.6 41.6 41.6 51.78 52.1 52.38 51.7 51.8 51.8
12/05/2020 21:54:31 41.6 41.81 42.3 41.6 41.6 41.6 51.53 51.85 52.38 51.7 51.8 51.8
12/05/2020 21:54:32 41.12 41.88 42.3 41.6 41.6 41.6 51.61 51.82 52.38 51.7 51.8 51.8
12/05/2020 21:54:33 41.23 41.66 42.3 41.6 41.6 41.6 52.08 52 52.38 51.7 51.8 51.8
12/05/2020 21:54:34 41.07 41.57 42.3 41.6 41.6 41.6 51.76 52.04 52.38 51.8 51.8 51.8
12/05/2020 21:54:35 41.07 41.26 42.3 41.6 41.6 41.6 51.62 51.96 52.38 51.8 51.8 51.8
12/05/2020 21:54:36 39.58 41.19 42.3 41.5 41.6 41.6 51.62 51.82 52.38 51.8 51.8 51.8
12/05/2020 21:54:37 41.21 41.14 42.3 41.5 41.6 41.6 51.72 51.9 52.38 51.8 51.8 51.8
12/05/2020 21:54:38 40.69 40.98 42.3 41.5 41.6 41.6 52.08 52.03 52.38 51.8 51.8 51.8
12/05/2020 21:54:39 41.62 41.63 42.3 41.5 41.6 41.6 51.17 51.97 52.38 51.8 51.8 51.8
12/05/2020 21:54:40 42.2 42.05 42.3 41.5 41.6 41.6 52.01 51.97 52.28 51.8 51.8 51.8
12/05/2020 21:54:41 41.4 42.1 42.3 41.5 41.6 41.6 51.31 51.77 52.28 51.8 51.8 51.8
12/05/2020 21:54:42 41.09 41.7 42.3 41.5 41.6 41.6 50.84 51.54 52.28 51.7 51.8 51.8
12/05/2020 21:54:43 41.09 41.51 42.3 41.5 41.6 41.6 51.75 51.73 52.28 51.8 51.8 51.8
12/05/2020 21:54:44 40.72 41.45 42.3 41.5 41.6 41.6 51.61 51.74 52.28 51.8 51.8 51.8
12/05/2020 21:54:45 41.33 41.35 42.3 41.5 41.6 41.6 51.68 51.87 52.28 51.8 51.8 51.8
12/05/2020 21:54:46 40.99 41.31 42.3 41.5 41.6 41.6 51.52 52 52.25 51.8 51.8 51.8
12/05/2020 21:54:47 41.59 41.55 42.3 41.5 41.6 41.6 51.65 51.85 52.25 51.7 51.8 51.8
12/05/2020 21:54:48 41.57 41.93 42.3 41.5 41.6 41.6 52.01 52 52.25 51.8 51.8 51.8
12/05/2020 21:54:49 41.07 41.77 42.3 41.5 41.6 41.6 52.18 52.2 52.25 51.8 51.8 51.8
12/05/2020 21:54:50 40.28 41.25 42.3 41.5 41.6 41.6 51.74 52.29 52.29 51.8 51.8 51.8
12/05/2020 21:54:51 41.02 41.23 42.3 41.5 41.6 41.6 51.98 52.1 52.29 51.8 51.8 51.8
12/05/2020 21:54:52 41.76 41.53 42.1 41.5 41.6 41.6 51.36 52.12 52.29 51.7 51.8 51.8
12/05/2020 21:54:53 41.12 41.46 42.1 41.5 41.6 41.6 51.98 51.98 52.29 51.8 51.8 51.8
12/05/2020 21:54:54 41.86 41.77 42.1 41.5 41.6 41.6 51.87 52.34 52.34 51.8 51.8 51.8
12/05/2020 21:54:55 41.39 41.89 42.1 41.5 41.6 41.6 51.46 51.82 52.34 51.8 51.8 51.8
12/05/2020 21:54:56 41.38 41.73 42.1 41.5 41.6 41.6 52.19 52.06 52.34 51.8 51.8 51.8
12/05/2020 21:54:57 41.41 41.48 42.1 41.5 41.6 41.6 51.69 52.09 52.34 51.8 51.8 51.8
12/05/2020 21:54:58 41.71 42.02 42.1 41.5 41.6 41.6 52.2 52.24 52.34 51.8 51.8 51.8
12/05/2020 21:54:59 41.47 41.88 42.1 41.5 41.6 41.6 51.34 52.06 52.34 51.8 51.8 51.8
12/05/2020 21:55:00 41.29 41.53 42.1 41.5 41.6 41.6 51 51.62 52.34 51.8 51.8 51.8
12/05/2020 21:55:01 41.06 41.33 42.1 41.5 41.6 41.6 51.2 51.42 52.34 51.8 51.8 51.8
12/05/2020 21:55:02 41.75 41.61 42.1 41.5 41.6 41.6 51.76 51.71 52.34 51.8 51.8 51.8
12/05/2020 21:55:03 41.11 41.68 42.1 41.5 41.6 41.6 51.35 51.69 52.34 51.8 51.8 51.8
12/05/2020 21:55:04 41.11 41.56 42.1 41.5 41.6 41.6 50.94 51.47 52.34 51.8 51.8 51.8
12/05/2020 21:55:05 41.03 41.43 42.1 41.5 41.6 41.6 51.61 51.5 52.34 51.8 51.8 51.8
12/05/2020 21:55:06 41.66 41.73 42.1 41.5 41.6 41.6 51.27 51.61 52.34 51.7 51.8 51.8
12/05/2020 21:55:07 42.26 42.12 42.12 41.5 41.6 41.6 51.65 51.65 52.34 51.7 51.8 51.8
12/05/2020 21:55:08 42.23 42.22 42.22 41.5 41.6 41.6 52.12 52.2 52.34 51.7 51.8 51.8
12/05/2020 21:55:09 41.66 42.54 42.54 41.5 41.6 41.6 52.48 52.35 52.35 51.8 51.8 51.8
12/05/2020 21:55:10 41.59 41.75 42.54 41.5 41.6 41.6 51.66 52.33 52.35 51.8 51.8 51.8
12/05/2020 21:55:11 41.07 41.96 42.54 41.5 41.6 41.6 51.18 52.07 52.35 51.8 51.8 51.8
12/05/2020 21:55:12 40.67 41.42 42.54 41.5 41.6 41.6 51.53 51.66 52.35 51.8 51.8 51.8
12/05/2020 21:55:13 41.06 41.24 42.54 41.5 41.6 41.6 51.71 51.91 52.35 51.8 51.8 51.8
12/05/2020 21:55:14 40.56 41.55 42.54 41.5 41.6 41.6 51.57 51.89 52.35 51.8 51.8 51.8
12/05/2020 21:55:15 41.1 41.38 42.54 41.5 41.6 41.6 51.34 51.74 52.35 51.8 51.8 51.8
12/05/2020 21:55:16 41.6 41.64 42.54 41.5 41.6 41.6 51.4 51.57 52.35 51.8 51.8 51.8
12/05/2020 21:55:17 41.15 41.76 42.54 41.5 41.6 41.6 51.63 51.84 52.35 51.7 51.8 51.8
12/05/2020 21:55:18 41.43 41.55 42.54 41.5 41.6 41.6 51.26 51.58 52.35 51.7 51.8 51.8
12/05/2020 21:55:19 41.17 41.5 42.54 41.5 41.6 41.6 51.3 51.51 52.35 51.7 51.8 51.8
12/05/2020 21:55:20 41.03 41.48 42.54 41.5 41.6 41.6 51.82 51.79 52.35 51.7 51.8 51.8
12/05/2020 21:55:21 41.2 41.4 42.54 41.5 41.6 41.6 51.55 51.77 52.35 51.7 51.8 51.8
12/05/2020 21:55:22 41.33 41.59 42.54 41.5 41.6 41.6 51.83 51.93 52.35 51.7 51.8 51.8
12/05/2020 21:55:23 41.43 41.66 42.54 41.5 41.6 41.6 52.26 52.29 52.35 51.7 51.8 51.8
12/05/2020 21:55:24 41.89 41.89 42.54 41.5 41.6 41.6 51.31 52 52.35 51.7 51.8 51.8
12/05/2020 21:55:25 40.84 41.77 42.54 41.5 41.6 41.6 51.43 51.65 52.35 51.7 51.8 51.8
12/05/2020 21:55:26 42.26 42.09 42.54 41.5 41.6 41.6 51.96 52.05 52.35 51.7 51.8 51.8
12/05/2020 21:55:27 41.16 42.08 42.54 41.5 41.6 41.6 51.84 52.01 52.35 51.7 51.8 51.8
12/05/2020 21:55:28 41.43 41.69 42.54 41.5 41.6 41.6 52.12 52.18 52.35 51.7 51.8 51.8
12/05/2020 21:55:29 40.67 41.7 42.54 41.5 41.6 41.6 51.78 52.19 52.35 51.8 51.8 51.8
12/05/2020 21:55:30 41.24 41.33 42.54 41.5 41.6 41.6 51.76 51.96 52.35 51.8 51.8 51.8
12/05/2020 21:55:31 40.95 41.67 42.54 41.5 41.6 41.6 51.99 52.17 52.35 51.8 51.8 51.8
12/05/2020 21:55:32 39.89 40.92 42.54 41.5 41.6 41.6 51.3 51.91 52.35 51.8 51.8 51.8
12/05/2020 21:55:33 41.52 41.37 42.54 41.5 41.6 41.6 51.67 51.71 52.35 51.8 51.8 51.8
12/05/2020 21:55:34 41.41 41.48 42.54 41.5 41.6 41.6 51.28 51.67 52.35 51.8 51.8 51.8
12/05/2020 21:55:35 40.05 41.53 42.54 41.5 41.6 41.6 51.58 51.65 52.35 51.8 51.8 51.8
12/05/2020 21:55:36 41.27 41.21 42.54 41.5 41.6 41.6 51.91 51.91 52.35 51.8 51.8 51.8
12/05/2020 21:55:37 41.26 41.55 42.54 41.5 41.6 41.6 51.53 52.09 52.35 51.8 51.8 51.8
12/05/2020 21:55:38 42.26 42.05 42.54 41.5 41.6 41.6 51.97 51.95 52.35 51.8 51.8 51.8
12/05/2020 21:55:39 41.13 41.8 42.09 41.5 41.6 41.6 52.15 52.22 52.33 51.8 51.8 51.8
12/05/2020 21:55:40 40.82 41.56 42.09 41.5 41.6 41.6 52.06 52.26 52.29 51.8 51.8 51.8
12/05/2020 21:55:41 40.97 41.42 42.09 41.5 41.6 41.6 51.27 52.04 52.29 51.8 51.8 51.8
12/05/2020 21:55:42 41.21 41.37 42.09 41.5 41.6 41.6 51.65 51.84 52.29 51.8 51.8 51.8
12/05/2020 21:55:43 41.33 41.5 42.09 41.5 41.6 41.6 51.21 51.71 52.29 51.7 51.8 51.8
12/05/2020 21:55:44 41.63 41.73 42.09 41.5 41.6 41.6 51.46 51.5 52.29 51.7 51.8 51.8
12/05/2020 21:55:45 41.35 41.89 42.09 41.5 41.6 41.6 51.67 51.78 52.29 51.7 51.8 51.8
12/05/2020 21:55:46 41.36 41.61 42.09 41.5 41.6 41.6 52.22 52.15 52.29 51.8 51.8 51.8
12/05/2020 21:55:47 41.79 41.96 42.09 41.5 41.6 41.6 51.34 52.07 52.29 51.7 51.8 51.8
12/05/2020 21:55:48 40.5 41.53 42.09 41.5 41.6 41.6 51.92 51.95 52.29 51.7 51.8 51.8
12/05/2020 21:55:49 40.27 41.22 42.09 41.5 41.6 41.6 51.75 52.03 52.29 51.7 51.8 51.8
12/05/2020 21:55:50 42.08 41.79 42.09 41.5 41.6 41.6 52.43 52.32 52.32 51.8 51.8 51.8
12/05/2020 21:55:51 41.51 41.71 42.09 41.5 41.6 41.6 51.78 52.29 52.32 51.8 51.8 51.8
12/05/2020 21:55:52 41.34 41.75 42.09 41.5 41.6 41.6 51.21 51.91 52.32 51.8 51.8 51.8
12/05/2020 21:55:53 40.93 41.59 42.09 41.5 41.6 41.6 52 51.89 52.32 51.8 51.8 51.8
12/05/2020 21:55:54 42.45 42.17 42.17 41.5 41.6 41.6 51.8 51.9 52.32 51.8 51.8 51.8
12/05/2020 21:55:55 40.84 41.98 42.17 41.5 41.6 41.6 51.07 51.85 52.32 51.8 51.8 51.8
12/05/2020 21:55:56 41.7 41.96 42.17 41.5 41.6 41.6 51.81 51.75 52.32 51.8 51.8 51.8
12/05/2020 21:55:57 41.64 41.78 42.17 41.5 41.6 41.6 52.62 52.31 52.32 51.8 51.8 51.8
12/05/2020 21:55:58 41.48 41.78 42.17 41.5 41.6 41.6 51.94 52.28 52.32 51.8 51.8 51.8
12/05/2020 21:55:59 41.28 41.73 42.17 41.5 41.6 41.6 51.92 52.18 52.32 51.8 51.8 51.8
12/05/2020 21:56:00 41.02 41.77 42.17 41.5 41.6 41.6 51.53 52.14 52.32 51.8 51.8 51.8
12/05/2020 21:56:01 41.29 41.39 42.17 41.5 41.6 41.6 51.72 52.18 52.32 51.8 51.8 51.8
12/05/2020 21:56:02 41.34 41.44 42.17 41.5 41.6 41.6 51.56 51.73 52.32 51.8 51.8 51.8
12/05/2020 21:56:03 41.61 41.67 42.17 41.5 41.6 41.6 51.75 51.87 52.32 51.8 51.8 51.8
12/05/2020 21:56:04 41.47 41.76 42.17 41.5 41.6 41.6 51.9 51.98 52.32 51.8 51.8 51.8
12/05/2020 21:56:05 40.84 41.53 42.17 41.5 41.6 41.6 51.68 51.99 52.32 51.8 51.8 51.8
12/05/2020 21:56:06 41.78 41.94 42.17 41.5 41.6 41.6 52.06 52.07 52.32 51.8 51.8 51.8
12/05/2020 21:56:07 41.17 41.88 42.17 41.5 41.6 41.6 51.89 51.98 52.32 51.8 51.8 51.8
12/05/2020 21:56:08 41.21 41.43 42.17 41.5 41.6 41.6 51.99 52.26 52.32 51.8 51.8 51.8
12/05/2020 21:56:09 40.6 41.31 42.17 41.5 41.6 41.6 51.71 52.16 52.32 51.8 51.8 51.8
12/05/2020 21:56:10 40.62 40.93 42.17 41.5 41.6 41.6 51.7 51.89 52.32 51.8 51.8 51.8
12/05/2020 21:56:11 39.89 40.86 42.17 41.5 41.6 41.6 51.21 51.8 52.32 51.8 51.8 51.8
12/05/2020 21:56:12 40.79 40.71 42.17 41.5 41.6 41.6 50.98 51.45 52.32 51.8 51.8 51.8
12/05/2020 21:56:13 42 41.72 42.17 41.5 41.6 41.6 51.76 51.69 52.32 51.8 51.8 51.8
12/05/2020 21:56:14 41.11 41.66 42.17 41.5 41.6 41.6 51.75 51.89 52.32 51.8 51.8 51.8
12/05/2020 21:56:15 41.77 41.77 42.17 41.5 41.6 41.6 52.17 52.14 52.32 51.8 51.8 51.8
12/05/2020 21:56:16 41.53 41.8 42.17 41.5 41.6 41.6 52.28 52.32 52.32 51.8 51.8 51.8
12/05/2020 21:56:17 41.57 41.9 42.17 41.5 41.6 41.6 52.04 52.4 52.4 51.8 51.8 51.8
12/05/2020 21:56:18 41.15 41.68 42.17 41.5 41.6 41.6 51.64 52.12 52.4 51.8 51.8 51.8
12/05/2020 21:56:19 41.6 41.82 42.17 41.5 41.6 41.6 51.72 51.89 52.4 51.8 51.8 51.8
12/05/2020 21:56:20 41.09 41.7 42.17 41.4 41.6 41.6 51.58 51.84 52.4 51.8 51.8 51.8
12/05/2020 21:56:21 41.44 41.65 42.17 41.4 41.6 41.6 51.51 51.87 52.4 51.8 51.8 51.8
12/05/2020 21:56:22 40.75 41.6 42.17 41.4 41.5 41.6 51.38 51.64 52.4 51.8 51.8 51.8
12/05/2020 21:56:23 41.03 41.14 42.17 41.4 41.5 41.6 51.9 51.85 52.4 51.8 51.8 51.8
12/05/2020 21:56:24 40.84 41.16 41.98 41.4 41.5 41.6 51.48 51.84 52.4 51.8 51.8 51.8
12/05/2020 21:56:25 40.57 41.11 41.96 41.4 41.5 41.6 51.62 51.88 52.4 51.8 51.8 51.8
12/05/2020 21:56:26 40.87 41.1 41.94 41.4 41.5 41.6 52.33 52.13 52.4 51.8 51.8 51.8
12/05/2020 21:56:27 40.97 41.21 41.94 41.4 41.5 41.6 51.77 52.06 52.4 51.8 51.8 51.8
12/05/2020 21:56:28 41.59 41.8 41.94 41.4 41.5 41.6 51.26 52.02 52.4 51.8 51.8 51.8
12/05/2020 21:56:29 41.09 41.35 41.94 41.4 41.5 41.6 51.21 51.56 52.4 51.8 51.8 51.8
12/05/2020 21:56:30 40.2 41.18 41.94 41.4 41.5 41.6 50.96 51.43 52.4 51.8 51.8 51.8
12/05/2020 21:56:31 41.34 41.23 41.94 41.4 41.5 41.6 51.87 51.72 52.4 51.8 51.8 51.8
12/05/2020 21:56:32 41.72 41.59 41.94 41.4 41.5 41.6 52.23 52.1 52.4 51.8 51.8 51.8
12/05/2020 21:56:33 41.43 41.66 41.94 41.4 41.5 41.6 51.79 52.04 52.4 51.8 51.8 51.8
12/05/2020 21:56:34 40.38 41.53 41.94 41.4 41.5 41.6 50.8 51.87 52.4 51.8 51.8 51.8
12/05/2020 21:56:35 40.74 41.18 41.94 41.4 41.5 41.6 50.82 51.27 52.4 51.8 51.8 51.8
12/05/2020 21:56:36 41.75 41.7 41.9 41.4 41.5 41.6 51.8 51.55 52.4 51.8 51.8 51.8
12/05/2020 21:56:37 41.16 41.59 41.9 41.4 41.5 41.6 51.14 51.52 52.4 51.8 51.8 51.8
12/05/2020 21:56:38 41.12 41.88 41.9 41.4 41.5 41.6 51.9 51.8 52.4 51.8 51.8 51.8
12/05/2020 21:56:39 41.87 41.7 41.9 41.4 41.5 41.6 52.04 52.06 52.4 51.8 51.8 51.8
12/05/2020 21:56:40 40.83 42.01 42.01 41.4 41.5 41.6 51.56 51.98 52.4 51.8 51.8 51.8
12/05/2020 21:56:41 40.59 41.26 42.01 41.4 41.5 41.6 51.67 51.96 52.4 51.8 51.8 51.8
12/05/2020 21:56:42 41.19 41.21 42.01 41.4 41.5 41.6 51.98 51.95 52.4 51.8 51.8 51.8
12/05/2020 21:56:43 41.12 41.45 42.01 41.4 41.5 41.6 52.47 52.42 52.42 51.8 51.8 51.8
12/05/2020 21:56:44 40.99 41.19 42.01 41.4 41.5 41.6 51.97 52.19 52.42 51.8 51.8 51.8
12/05/2020 21:56:45 41.54 41.71 42.01 41.4 41.5 41.6 51.46 52.12 52.42 51.8 51.8 51.8
12/05/2020 21:56:46 42.16 41.97 42.01 41.4 41.5 41.6 51.39 51.94 52.42 51.8 51.8 51.8
12/05/2020 21:56:47 40.69 41.97 42.01 41.4 41.5 41.6 51.58 51.64 52.42 51.8 51.8 51.8
12/05/2020 21:56:48 40.52 41.47 42.01 41.4 41.5 41.6 51.87 51.96 52.42 51.8 51.8 51.8
12/05/2020 21:56:49 42 41.82 42.01 41.4 41.5 41.6 51.7 52.13 52.42 51.8 51.8 51.8
12/05/2020 21:56:50 41.65 41.93 42.01 41.4 41.5 41.6 52.01 52.01 52.42 51.8 51.8 51.8
12/05/2020 21:56:51 41.48 41.94 42.01 41.4 41.5 41.6 51.88 52.16 52.42 51.8 51.8 51.8
12/05/2020 21:56:52 40.72 41.77 42.01 41.4 41.5 41.6 52.31 52.28 52.42 51.8 51.8 51.8
12/05/2020 21:56:53 42.51 42.09 42.09 41.4 41.5 41.6 52.24 52.45 52.45 51.8 51.8 51.8
12/05/2020 21:56:54 41.07 41.85 42.09 41.4 41.5 41.6 52.03 52.19 52.45 51.8 51.8 51.8
12/05/2020 21:56:55 41.3 41.6 42.09 41.4 41.5 41.6 51.63 52.09 52.45 51.8 51.8 51.8
12/05/2020 21:56:56 40.95 41.54 42.09 41.4 41.5 41.6 51.91 52.05 52.45 51.8 51.8 51.8
12/05/2020 21:56:57 40.66 41.35 42.09 41.4 41.5 41.6 52.03 52.2 52.45 51.8 51.8 51.8
12/05/2020 21:56:58 41.3 41.38 42.09 41.4 41.5 41.6 51.24 51.94 52.45 51.8 51.8 51.8
12/05/2020 21:56:59 41.06 41.99 42.09 41.4 41.5 41.6 51.8 51.9 52.45 51.8 51.8 51.8
12/05/2020 21:57:00 41.39 41.58 42.09 41.4 41.5 41.6 51.74 52.01 52.45 51.8 51.8 51.8
12/05/2020 21:57:01 40.74 41.14 42.09 41.4 41.5 41.6 52.19 52.19 52.45 51.8 51.8 51.8
12/05/2020 21:57:02 40.51 40.99 42.09 41.4 41.5 41.6 51.54 52.27 52.45 51.8 51.8 51.8
12/05/2020 21:57:03 41.64 41.45 42.09 41.4 41.5 41.6 51.82 51.87 52.45 51.8 51.8 51.8
12/05/2020 21:57:04 42.2 41.89 42.09 41.4 41.5 41.6 51.91 52.05 52.45 51.8 51.8 51.8
12/05/2020 21:57:05 41.32 41.92 42.09 41.4 41.5 41.6 51.43 51.85 52.45 51.8 51.8 51.8
12/05/2020 21:57:06 41.32 41.95 42.09 41.4 41.5 41.6 51.31 51.6 52.45 51.8 51.8 51.8
12/05/2020 21:57:07 41 41.55 42.09 41.4 41.5 41.6 51.25 51.62 52.45 51.8 51.8 51.8
12/05/2020 21:57:08 42.17 41.96 42.09 41.4 41.5 41.6 52.53 52.2 52.45 51.8 51.8 51.8
12/05/2020 21:57:09 40.69 41.95 42.09 41.4 41.5 41.6 51.22 52.06 52.45 51.8 51.8 51.8
12/05/2020 21:57:10 41.86 41.8 42.09 41.4 41.5 41.6 52.31 52.07 52.45 51.8 51.8 51.8
12/05/2020 21:57:11 41.1 41.93 42.09 41.4 41.5 41.6 52.1 52.24 52.45 51.8 51.8 51.8
12/05/2020 21:57:12 41.89 41.87 42.09 41.4 41.5 41.6 51.71 52.09 52.45 51.8 51.8 51.8
12/05/2020 21:57:13 41.3 41.78 42.09 41.4 41.5 41.6 51.24 51.91 52.45 51.8 51.8 51.8
12/05/2020 21:57:14 40.84 41.6 42.09 41.4 41.5 41.6 51.92 52.15 52.45 51.8 51.8 51.8
12/05/2020 21:57:15 40.86 41.43 42.09 41.4 41.5 41.6 51.47 51.91 52.45 51.8 51.8 51.8
12/05/2020 21:57:16 40.38 41.19 42.09 41.4 41.5 41.6 51.36 51.72 52.45 51.8 51.8 51.8
12/05/2020 21:57:17 41.11 41.03 42.09 41.4 41.5 41.6 51.38 51.53 52.45 51.8 51.8 51.8
12/05/2020 21:57:18 40.85 41.61 42.09 41.4 41.5 41.6 52.31 52.08 52.45 51.8 51.8 51.8
12/05/2020 21:57:19 41.81 41.68 42.09 41.4 41.5 41.6 51.52 51.9 52.45 51.8 51.8 51.8
12/05/2020 21:57:20 41.22 41.39 42.09 41.3 41.5 41.6 52.4 52.34 52.45 51.8 51.8 51.8
12/05/2020 21:57:21 39.9 41.31 42.09 41.3 41.5 41.6 52.2 52.56 52.56 51.8 51.8 51.8
12/05/2020 21:57:22 40.51 40.95 42.09 41.3 41.5 41.6 51.86 52.13 52.56 51.8 51.8 51.8
12/05/2020 21:57:23 41.61 41.34 41.99 41.3 41.5 41.6 51.93 52.18 52.56 51.8 51.8 51.8
12/05/2020 21:57:24 40.75 41.5 41.99 41.3 41.5 41.6 52.01 52.09 52.56 51.8 51.8 51.8
12/05/2020 21:57:25 40.97 41.35 41.99 41.3 41.5 41.6 51.63 52.05 52.56 51.8 51.8 51.8
12/05/2020 21:57:26 41.65 41.64 41.99 41.3 41.5 41.6 51.96 51.9 52.56 51.8 51.8 51.8
12/05/2020 21:57:27 41.88 41.77 41.99 41.3 41.5 41.6 52.03 52.26 52.56 51.8 51.8 51.8
12/05/2020 21:57:28 41.07 41.88 41.99 41.3 41.5 41.6 51.7 51.91 52.56 51.8 51.8 51.8
12/05/2020 21:57:29 41.97 41.98 41.98 41.3 41.5 41.6 51.18 51.78 52.56 51.8 51.8 51.8
12/05/2020 21:57:30 41.38 41.73 41.98 41.3 41.5 41.6 51.08 51.52 52.56 51.8 51.8 51.8
12/05/2020 21:57:31 41.83 42.09 42.09 41.3 41.5 41.6 52.15 51.93 52.56 51.8 51.8 51.8
12/05/2020 21:57:32 40.79 41.88 42.09 41.3 41.5 41.6 51.88 52.04 52.56 51.8 51.8 51.8
12/05/2020 21:57:33 40.43 41.11 42.09 41.3 41.5 41.6 52.29 52.22 52.56 51.8 51.8 51.8
12/05/2020 21:57:34 41.2 41.18 42.09 41.3 41.5 41.6 51.74 52.39 52.56 51.8 51.8 51.8
12/05/2020 21:57:35 41.16 41.64 42.09 41.3 41.5 41.6 51.76 51.96 52.56 51.8 51.8 51.8
12/05/2020 21:57:36 40.3 41.11 42.09 41.3 41.5 41.6 51.47 51.84 52.56 51.8 51.8 51.8
12/05/2020 21:57:37 40.52 40.85 42.09 41.3 41.5 41.6 51.01 51.66 52.56 51.8 51.8 51.8
12/05/2020 21:57:38 41.37 41.39 42.09 41.3 41.5 41.6 51.51 51.61 52.56 51.8 51.8 51.8
12/05/2020 21:57:39 41.93 41.86 42.09 41.3 41.5 41.6 51.59 51.67 52.56 51.8 51.8 51.8
12/05/2020 21:57:40 41.06 41.78 42.09 41.3 41.5 41.6 51.55 51.89 52.56 51.8 51.8 51.8
12/05/2020 21:57:41 41.17 41.7 42.09 41.3 41.5 41.6 51.49 51.67 52.56 51.8 51.8 51.8
12/05/2020 21:57:42 40.67 41.24 42.09 41.3 41.5 41.6 51.38 51.61 52.56 51.8 51.8 51.8
12/05/2020 21:57:43 40.92 41.17 42.09 41.3 41.5 41.6 51.3 51.61 52.56 51.8 51.8 51.8
12/05/2020 21:57:44 40.44 41.29 42.09 41.3 41.5 41.6 51.26 51.48 52.56 51.8 51.8 51.8
12/05/2020 21:57:45 41.71 41.48 42.09 41.3 41.5 41.6 52.37 52.02 52.56 51.8 51.8 51.8
12/05/2020 21:57:46 41.08 41.54 42.09 41.3 41.5 41.6 51.92 52.12 52.56 51.8 51.8 51.8
12/05/2020 21:57:47 40.09 41.27 42.09 41.3 41.5 41.6 51.95 52.25 52.56 51.8 51.8 51.8
12/05/2020 21:57:48 41.31 41.33 42.09 41.3 41.5 41.6 50.92 51.94 52.56 51.8 51.8 51.8
12/05/2020 21:57:49 41.38 41.43 42.09 41.3 41.5 41.6 51.4 51.46 52.56 51.8 51.8 51.8
12/05/2020 21:57:50 40.67 41.26 42.09 41.3 41.5 41.6 50.8 51.38 52.56 51.8 51.8 51.8
12/05/2020 21:57:51 41.29 41.42 42.09 41.3 41.5 41.6 51.22 51.2 52.39 51.8 51.8 51.8
12/05/2020 21:57:52 40.97 41.54 42.09 41.3 41.5 41.6 51.75 51.64 52.39 51.8 51.8 51.8
12/05/2020 21:57:53 41.12 41.6 42.09 41.3 41.5 41.6 51.5 51.72 52.39 51.7 51.8 51.8
12/05/2020 21:57:54 41.23 41.25 42.09 41.3 41.5 41.6 51.78 51.83 52.39 51.7 51.8 51.8
12/05/2020 21:57:55 41.13 41.53 42.09 41.3 41.5 41.6 51.24 51.81 52.39 51.7 51.8 51.8
12/05/2020 21:57:56 40.65 41.17 42.09 41.3 41.5 41.6 51.73 51.96 52.39 51.7 51.8 51.8
12/05/2020 21:57:57 40.37 41.03 42.09 41.3 41.5 41.6 52.03 51.96 52.39 51.8 51.8 51.8
12/05/2020 21:57:58 41 41.06 42.09 41.3 41.5 41.6 52.21 52.28 52.39 51.8 51.8 51.8
12/05/2020 21:57:59 41.54 41.69 42.09 41.3 41.5 41.6 51.55 52.09 52.39 51.8 51.8 51.8
12/05/2020 21:58:00 41.11 41.44 42.09 41.3 41.5 41.6 51.67 51.87 52.39 51.8 51.8 51.8
12/05/2020 21:58:01 41.12 41.53 41.88 41.3 41.5 41.6 51.25 51.83 52.39 51.7 51.8 51.8
12/05/2020 21:58:02 40.71 41.39 41.86 41.3 41.5 41.6 51.65 51.73 52.39 51.8 51.8 51.8
12/05/2020 21:58:03 40.67 41.14 41.86 41.3 41.5 41.6 51.18 51.7 52.39 51.7 51.8 51.8
12/05/2020 21:58:04 41.52 41.61 41.86 41.3 41.5 41.6 51.58 51.76 52.28 51.7 51.8 51.8
12/05/2020 21:58:05 41.09 41.57 41.86 41.3 41.5 41.6 51.42 51.58 52.28 51.7 51.8 51.8
12/05/2020 21:58:06 41.2 41.31 41.86 41.3 41.5 41.6 51.4 51.79 52.28 51.7 51.8 51.8
12/05/2020 21:58:07 39.91 41.21 41.86 41.3 41.5 41.5 51.47 51.63 52.28 51.7 51.8 51.7
12/05/2020 21:58:08 41.99 41.61 41.86 41.3 41.5 41.5 51.49 51.67 52.28 51.7 51.8 51.7
12/05/2020 21:58:09 41.32 41.71 41.78 41.3 41.5 41.5 51.45 51.67 52.28 51.7 51.8 51.7
12/05/2020 21:58:10 41.63 41.75 41.75 41.3 41.5 41.5 51.75 51.67 52.28 51.7 51.8 51.7
12/05/2020 21:58:11 41.41 41.83 41.83 41.3 41.5 41.5 51.22 51.67 52.28 51.7 51.8 51.7
12/05/2020 21:58:12 41.44 41.7 41.83 41.3 41.5 41.5 51.57 51.66 52.28 51.7 51.8 51.7
12/05/2020 21:58:13 42.11 42.28 42.28 41.3 41.5 41.5 51.96 51.99 52.28 51.7 51.8 51.7
12/05/2020 21:58:14 41.28 41.96 42.28 41.3 41.5 41.5 51.59 51.86 52.28 51.7 51.8 51.7
12/05/2020 21:58:15 40.89 41.74 42.28 41.3 41.5 41.5 51.64 51.86 52.28 51.7 51.8 51.7
12/05/2020 21:58:16 41.02 41.32 42.28 41.3 41.5 41.5 52.13 52.08 52.28 51.7 51.8 51.7
12/05/2020 21:58:17 41.76 41.74 42.28 41.3 41.5 41.5 51.51 52.1 52.28 51.7 51.8 51.7
12/05/2020 21:58:18 41.43 41.91 42.28 41.3 41.5 41.5 52.05 52.09 52.28 51.7 51.8 51.7
12/05/2020 21:58:19 40.89 41.79 42.28 41.3 41.5 41.5 50.99 52.1 52.28 51.7 51.8 51.7
12/05/2020 21:58:20 41.11 41.31 42.28 41.3 41.5 41.5 51.69 51.66 52.28 51.7 51.8 51.7
12/05/2020 21:58:21 41.31 41.37 42.28 41.3 41.5 41.5 52.04 51.97 52.28 51.7 51.8 51.7
12/05/2020 21:58:22 42.13 41.96 42.28 41.3 41.5 41.5 52.48 52.33 52.33 51.7 51.8 51.7
12/05/2020 21:58:23 41.52 42.01 42.28 41.3 41.5 41.5 51.93 52.32 52.33 51.7 51.8 51.7
12/05/2020 21:58:24 41.81 42.04 42.28 41.3 41.5 41.5 51.76 52.07 52.33 51.7 51.8 51.7
12/05/2020 21:58:25 40.93 41.87 42.28 41.3 41.5 41.5 51.88 52.21 52.33 51.7 51.8 51.7
12/05/2020 21:58:26 41.69 41.67 42.28 41.3 41.5 41.5 51.79 51.98 52.33 51.7 51.8 51.7
12/05/2020 21:58:27 41.19 41.77 42.28 41.3 41.5 41.5 52 52.1 52.33 51.7 51.8 51.7
12/05/2020 21:58:28 40.57 41.47 42.28 41.3 41.5 41.5 51.51 52.05 52.33 51.7 51.8 51.7
12/05/2020 21:58:29 41.63 41.58 42.28 41.3 41.5 41.5 52.39 52.16 52.33 51.7 51.8 51.7
12/05/2020 21:58:30 41.61 41.6 42.28 41.3 41.5 41.5 52.18 52.25 52.33 51.7 51.8 51.7
12/05/2020 21:58:31 40.49 41.76 42.28 41.3 41.5 41.5 52.38 52.42 52.42 51.7 51.8 51.7
12/05/2020 21:58:32 41.38 41.32 42.28 41.3 41.5 41.5 52.8 52.68 52.68 51.7 51.8 51.7
12/05/2020 21:58:33 40.77 41.45 42.28 41.3 41.5 41.5 52.83 52.83 52.83 51.7 51.8 51.7
12/05/2020 21:58:34 41.27 41.43 42.28 41.3 41.5 41.5 52.96 53.06 53.06 51.7 51.8 51.7
12/05/2020 21:58:35 41.4 41.62 42.28 41.3 41.5 41.5 52.51 53.16 53.16 51.7 51.8 51.7
12/05/2020 21:58:36 40.25 41.34 42.28 41.3 41.5 41.5 52.51 52.89 53.16 51.7 51.8 51.7
12/05/2020 21:58:37 41.55 41.33 42.28 41.2 41.5 41.5 52.34 52.64 53.16 51.7 51.8 51.7
12/05/2020 21:58:38 41.77 41.9 42.28 41.2 41.5 41.5 52.13 52.63 53.16 51.7 51.8 51.7
12/05/2020 21:58:39 41.03 41.91 42.28 41.2 41.5 41.5 51.94 52.35 53.16 51.7 51.8 51.7
12/05/2020 21:58:40 41.48 41.54 42.28 41.2 41.5 41.5 52.49 52.51 53.16 51.7 51.8 51.7
12/05/2020 21:58:41 41.13 41.6 42.28 41.2 41.5 41.5 52.53 52.59 53.16 51.8 51.8 51.7
12/05/2020 21:58:42 41.06 41.39 42.28 41.2 41.5 41.5 51.73 52.53 53.16 51.8 51.8 51.7
12/05/2020 21:58:43 41.46 41.53 42.04 41.2 41.5 41.5 52.44 52.54 53.16 51.8 51.8 51.7
12/05/2020 21:58:44 41.21 41.62 42.04 41.2 41.5 41.5 52.05 52.42 53.16 51.8 51.8 51.7
12/05/2020 21:58:45 41.31 41.67 42.04 41.2 41.5 41.5 52 52.15 53.16 51.8 51.8 51.7
12/05/2020 21:58:46 41.15 41.54 42.04 41.2 41.5 41.5 51.73 52.23 53.16 51.8 51.8 51.7
12/05/2020 21:58:47 40.75 41.24 42.04 41.2 41.5 41.5 51.83 52.06 53.16 51.8 51.8 51.7
12/05/2020 21:58:48 41.3 41.45 42.04 41.2 41.5 41.5 51.71 51.97 53.16 51.8 51.8 51.7
12/05/2020 21:58:49 41.54 41.51 42.04 41.2 41.5 41.5 51.89 52.01 53.16 51.8 51.8 51.7
12/05/2020 21:58:50 40.13 41.44 42.04 41.2 41.5 41.5 51.74 52.12 53.16 51.8 51.8 51.7
12/05/2020 21:58:51 40.59 41.1 42.04 41.2 41.5 41.5 51.48 51.73 53.16 51.8 51.8 51.7
12/05/2020 21:58:52 41 40.97 42.04 41.2 41.5 41.5 51.12 51.69 53.16 51.8 51.8 51.7
12/05/2020 21:58:53 40.77 41.23 42.04 41.2 41.5 41.5 52.4 52.02 53.16 51.8 51.8 51.7
12/05/2020 21:58:54 40.99 41.17 41.91 41.2 41.5 41.5 52.37 52.4 53.16 51.8 51.8 51.7
12/05/2020 21:58:55 41.29 41.58 41.91 41.2 41.5 41.5 51.99 52.4 53.16 51.8 51.8 51.7
12/05/2020 21:58:56 40.47 41.53 41.91 41.2 41.5 41.5 52.04 52.18 53.16 51.8 51.8 51.7
12/05/2020 21:58:57 40.84 40.93 41.91 41.2 41.5 41.5 52.51 52.73 53.16 51.8 51.8 51.7
12/05/2020 21:58:58 41.69 41.53 41.91 41.2 41.5 41.5 51.74 52.21 53.16 51.8 51.8 51.7
12/05/2020 21:58:59 41.33 41.66 41.91 41.2 41.5 41.5 51.38 51.96 53.16 51.8 51.8 51.7
12/05/2020 21:59:00 41.55 42.03 42.03 41.2 41.5 41.5 52.06 52.01 53.16 51.8 51.8 51.7
12/05/2020 21:59:01 41.82 41.8 42.03 41.2 41.5 41.5 51.43 52.01 53.16 51.8 51.8 51.7
12/05/2020 21:59:02 41.69 42.03 42.03 41.2 41.5 41.5 51.73 51.88 53.16 51.8 51.8 51.7
12/05/2020 21:59:03 41.47 41.98 42.03 41.2 41.5 41.5 51.3 51.87 53.16 51.8 51.8 51.7
12/05/2020 21:59:04 41.15 41.73 42.03 41.2 41.5 41.5 51.74 51.79 53.16 51.8 51.8 51.7
12/05/2020 21:59:05 41.02 41.3 42.03 41.2 41.5 41.5 51.82 51.89 52.89 51.8 51.8 51.7
12/05/2020 21:59:06 41.73 41.73 42.03 41.2 41.5 41.5 52.25 52.21 52.73 51.8 51.8 51.7
12/05/2020 21:59:07 41.13 41.65 42.03 41.2 41.5 41.5 51.7 52.07 52.73 51.8 51.8 51.7
12/05/2020 21:59:08 41.05 41.7 42.03 41.2 41.5 41.5 52.28 52.18 52.73 51.8 51.8 51.7
12/05/2020 21:59:09 41.79 41.75 42.03 41.2 41.5 41.5 51.82 52.22 52.73 51.8 51.8 51.7
12/05/2020 21:59:10 41.24 41.62 42.03 41.2 41.5 41.5 52.12 52.19 52.73 51.8 51.8 51.7
12/05/2020 21:59:11 41.22 41.7 42.03 41.2 41.5 41.5 52.07 52.42 52.73 51.8 51.8 51.7
12/05/2020 21:59:12 41.04 41.62 42.03 41.2 41.5 41.5 51.84 52.1 52.73 51.8 51.8 51.7
12/05/2020 21:59:13 42.23 41.93 42.03 41.2 41.5 41.5 51.79 51.9 52.73 51.8 51.8 51.7
12/05/2020 21:59:14 41.55 42.04 42.04 41.2 41.5 41.5 52.3 52.32 52.73 51.8 51.8 51.7
12/05/2020 21:59:15 40.33 41.8 42.04 41.2 41.5 41.5 51.74 52.11 52.73 51.8 51.8 51.7
12/05/2020 21:59:16 40.39 41.05 42.04 41.2 41.5 41.5 52.25 52.43 52.73 51.8 51.8 51.7
12/05/2020 21:59:17 41.68 41.3 42.04 41.2 41.5 41.5 51.93 52.29 52.73 51.8 51.8 51.7
12/05/2020 21:59:18 40.85 41.52 42.04 41.2 41.5 41.5 52.02 52.27 52.73 51.8 51.8 51.7
12/05/2020 21:59:19 40.14 40.95 42.04 41.2 41.5 41.5 52.06 52.26 52.73 51.8 51.8 51.7
12/05/2020 21:59:20 40.53 40.84 42.04 41.2 41.5 41.5 52.05 52.31 52.73 51.8 51.8 51.7
12/05/2020 21:59:21 40.8 41.06 42.04 41.2 41.5 41.5 52.05 52.25 52.73 51.8 51.8 51.7
12/05/2020 21:59:22 41.4 41.41 42.04 41.2 41.5 41.5 52.37 52.41 52.73 51.8 51.8 51.7
12/05/2020 21:59:23 41.16 41.53 42.04 41.2 41.5 41.5 52.15 52.4 52.73 51.8 51.8 51.7
12/05/2020 21:59:24 40.88 41.22 42.04 41.2 41.5 41.5 52.25 52.52 52.73 51.8 51.8 51.7
12/05/2020 21:59:25 41.61 41.67 42.04 41.2 41.5 41.5 51.86 52.19 52.73 51.8 51.8 51.7
12/05/2020 21:59:26 41.27 41.51 42.04 41.2 41.5 41.5 52.35 52.4 52.73 51.8 51.8 51.7
12/05/2020 21:59:27 41.53 41.71 42.04 41.2 41.5 41.5 53.32 53.03 53.03 51.8 51.8 51.7
12/05/2020 21:59:28 41.74 41.99 42.04 41.2 41.5 41.5 52.21 53.03 53.03 51.8 51.8 51.7
12/05/2020 21:59:29 41.16 41.67 42.04 41.2 41.5 41.5 52.06 52.53 53.03 51.8 51.8 51.7
12/05/2020 21:59:30 41.79 41.97 42.04 41.2 41.5 41.5 52.82 52.63 53.03 51.8 51.8 51.7
12/05/2020 21:59:31 40.1 41.58 42.04 41.2 41.5 41.5 52.34 52.77 53.03 51.8 51.8 51.7
12/05/2020 21:59:32 40.99 41.27 42.04 41.2 41.5 41.5 52.05 52.55 53.03 51.8 51.8 51.7
12/05/2020 21:59:33 41.51 41.53 42.04 41.2 41.5 41.5 51.77 52.18 53.03 51.8 51.8 51.7
12/05/2020 21:59:34 40.75 41.43 42.04 41.2 41.5 41.5 52.18 52.15 53.03 51.8 51.8 51.7
12/05/2020 21:59:35 43.21 42.77 42.77 41.2 41.5 41.5 52.59 52.61 53.03 51.8 51.8 51.7
12/05/2020 21:59:36 41.46 42.11 42.77 41.2 41.5 41.5 52.21 52.35 53.03 51.8 51.8 51.7
12/05/2020 21:59:37 41.56 42.16 42.77 41.2 41.5 41.5 51.55 52.32 53.03 51.8 51.8 51.7
12/05/2020 21:59:38 41.19 41.66 42.77 41.2 41.5 41.5 52.07 52.17 53.03 51.8 51.8 51.7
12/05/2020 21:59:39 42.08 41.96 42.77 41.2 41.5 41.5 51.93 52.12 53.03 51.8 51.8 51.7
12/05/2020 21:59:40 41.92 42.11 42.77 41.2 41.5 41.5 51.6 52.06 53.03 51.8 51.8 51.7
12/05/2020 21:59:41 41.44 42.05 42.77 41.2 41.5 41.5 51.39 51.85 53.03 51.8 51.8 51.7
12/05/2020 21:59:42 40.44 41.56 42.77 41.2 41.5 41.5 52.08 52.01 53.03 51.8 51.8 51.7
12/05/2020 21:59:43 40.78 41.23 42.77 41.2 41.5 41.5 51.24 52.03 53.03 51.8 51.8 51.7
12/05/2020 21:59:44 41.21 41.22 42.77 41.2 41.5 41.5 52.21 52.02 53.03 51.8 51.8 51.7
12/05/2020 21:59:45 41.38 41.48 42.77 41.2 41.5 41.5 51.29 51.92 53.03 51.8 51.8 51.7
12/05/2020 21:59:46 40.03 41.51 42.77 41.2 41.5 41.5 50.93 51.69 53.03 51.8 51.8 51.7
12/05/2020 21:59:47 40.29 41.15 42.77 41.2 41.5 41.5 50.98 51.26 53.03 51.8 51.8 51.7
12/05/2020 21:59:48 42.15 41.78 42.77 41.2 41.5 41.5 52.34 52.05 53.03 51.8 51.8 51.7
12/05/2020 21:59:49 41.18 41.71 42.77 41.2 41.5 41.5 51.33 51.98 53.03 51.8 51.8 51.7
12/05/2020 21:59:50 41.13 41.37 42.77 41.2 41.5 41.5 50.98 51.64 53.03 51.8 51.8 51.7
12/05/2020 21:59:51 41.76 41.93 42.77 41.2 41.5 41.5 51.44 51.56 53.03 51.8 51.8 51.7
12/05/2020 21:59:52 41.86 41.91 42.77 41.2 41.5 41.5 51.53 51.58 53.03 51.8 51.8 51.7
12/05/2020 21:59:53 40.98 41.98 42.77 41.2 41.5 41.5 51.53 51.7 53.03 51.8 51.8 51.7
12/05/2020 21:59:54 41.76 41.88 42.77 41.2 41.5 41.5 51.34 51.62 53.03 51.8 51.8 51.7
12/05/2020 21:59:55 41.67 41.72 42.77 41.2 41.5 41.5 51.61 51.76 53.03 51.8 51.8 51.7
12/05/2020 21:59:56 41.25 41.71 42.77 41.2 41.5 41.5 51.57 51.72 53.03 51.8 51.8 51.7
12/05/2020 21:59:57 41.23 41.71 42.77 41.2 41.5 41.5 52.23 52.2 53.03 51.8 51.8 51.7
12/05/2020 21:59:58 40.68 41.48 42.77 41.2 41.5 41.5 51.86 52.06 52.77 51.8 51.8 51.7
12/05/2020 21:59:59 41.64 41.51 42.77 41.2 41.5 41.5 51.67 52.12 52.77 51.8 51.8 51.7
12/05/2020 22:00:00 40.26 41.67 42.77 41.2 41.5 41.5 51.2 51.8 52.77 51.8 51.8 51.7
12/05/2020 22:00:01 41.12 41.04 42.77 41.2 41.5 41.5 51.71 51.89 52.61 51.8 51.8 51.7
12/05/2020 22:00:02 40.86 41.33 42.77 41.2 41.5 41.5 51.72 51.84 52.61 51.8 51.8 51.7
12/05/2020 22:00:03 40.08 41.11 42.77 41.2 41.5 41.5 51.64 51.89 52.61 51.8 51.8 51.7
12/05/2020 22:00:04 41.19 41.05 42.77 41.2 41.5 41.5 51.68 51.88 52.61 51.8 51.8 51.7
12/05/2020 22:00:05 40.71 41.07 42.16 41.2 41.5 41.5 51.3 51.99 52.35 51.8 51.8 51.7
12/05/2020 22:00:06 40.9 41.21 42.16 41.2 41.5 41.5 51.15 51.64 52.32 51.8 51.8 51.7
12/05/2020 22:00:07 42.08 41.78 42.11 41.2 41.5 41.5 51.06 51.31 52.2 51.8 51.8 51.7
12/05/2020 22:00:08 41.69 41.82 42.11 41.2 41.5 41.5 51.12 51.27 52.2 51.8 51.8 51.7
12/05/2020 22:00:09 41.61 41.79 42.11 41.2 41.5 41.5 52.07 51.8 52.2 51.8 51.8 51.7
12/05/2020 22:00:10 41.39 42 42.05 41.2 41.5 41.5 51.35 51.78 52.2 51.8 51.8 51.7
12/05/2020 22:00:11 40.79 41.55 42 41.2 41.5 41.5 51.03 51.54 52.2 51.8 51.8 51.7
12/05/2020 22:00:12 41.21 41.39 42 41.2 41.5 41.5 51.37 51.51 52.2 51.8 51.7 51.7
12/05/2020 22:00:13 40.63 41.21 42 41.2 41.5 41.5 51.13 51.43 52.2 51.8 51.7 51.7
12/05/2020 22:00:14 40.95 41.16 42 41.2 41.5 41.5 52 51.78 52.2 51.8 51.7 51.7
12/05/2020 22:00:15 40.94 41.12 42 41.2 41.5 41.5 51.34 51.71 52.2 51.8 51.7 51.7
12/05/2020 22:00:16 41.32 41.5 42 41.2 41.5 41.5 51.6 51.78 52.2 51.8 51.7 51.7
12/05/2020 22:00:17 39.44 41.3 42 41.2 41.5 41.5 50.8 51.51 52.2 51.8 51.7 51.7
12/05/2020 22:00:18 41.22 41.05 42 41.2 41.5 41.5 52.25 52.03 52.2 51.8 51.7 51.7
12/05/2020 22:00:19 41.67 41.66 42 41.2 41.5 41.5 51.57 51.87 52.2 51.8 51.7 51.7
12/05/2020 22:00:20 40.49 41.44 42 41.2 41.4 41.5 50.87 51.67 52.2 51.8 51.7 51.7
12/05/2020 22:00:21 41 41.39 42 41.2 41.4 41.5 51.91 51.76 52.2 51.8 51.7 51.7
12/05/2020 22:00:22 40.52 41.44 42 41.2 41.4 41.5 51.43 51.74 52.2 51.8 51.7 51.7
12/05/2020 22:00:23 39.74 40.6 42 41.2 41.4 41.5 51.36 51.77 52.2 51.8 51.7 51.7
12/05/2020 22:00:24 40.6 40.86 42 41.2 41.4 41.5 52.13 51.91 52.2 51.8 51.7 51.7
12/05/2020 22:00:25 40.77 40.89 42 41.2 41.4 41.5 51.58 51.84 52.2 51.8 51.7 51.7
12/05/2020 22:00:26 41.66 41.45 42 41.2 41.4 41.5 51.93 52.05 52.2 51.8 51.7 51.7
12/05/2020 22:00:27 41.06 41.71 42 41.2 41.4 41.5 51.2 51.85 52.12 51.8 51.7 51.7
12/05/2020 22:00:28 41.47 41.65 42 41.2 41.4 41.5 51.71 51.83 52.12 51.8 51.7 51.7
12/05/2020 22:00:29 40.2 41.45 42 41.2 41.4 41.5 52.21 52.12 52.12 51.8 51.7 51.7
12/05/2020 22:00:30 41.7 41.42 42 41.2 41.4 41.5 51.48 52.04 52.12 51.8 51.7 51.7
12/05/2020 22:00:31 40.17 41.29 42 41.2 41.4 41.5 51.59 51.74 52.12 51.8 51.7 51.7
12/05/2020 22:00:32 40.66 40.95 42 41.2 41.4 41.5 50.84 51.7 52.12 51.8 51.7 51.7
12/05/2020 22:00:33 40.6 40.85 42 41.2 41.4 41.5 50.71 51.21 52.12 51.8 51.7 51.7
12/05/2020 22:00:34 40.1 41.11 42 41.2 41.4 41.5 51.28 51.35 52.12 51.8 51.7 51.7
12/05/2020 22:00:35 41.55 41.27 42 41.2 41.4 41.5 51.52 51.51 52.12 51.8 51.7 51.7
12/05/2020 22:00:36 41.6 41.65 42 41.2 41.4 41.5 52.16 51.98 52.12 51.8 51.7 51.7
12/05/2020 22:00:37 40.97 41.55 42 41.2 41.4 41.5 51.43 52.04 52.12 51.8 51.7 51.7
12/05/2020 22:00:38 40.5 41.27 42 41.2 41.4 41.5 51.33 51.61 52.12 51.8 51.7 51.7
12/05/2020 22:00:39 41.26 41.36 42 41.2 41.4 41.5 51.45 51.62 52.12 51.8 51.7 51.7
12/05/2020 22:00:40 40.74 41.38 41.71 41.2 41.4 41.5 50.7 51.43 52.12 51.8 51.7 51.7
12/05/2020 22:00:41 42.04 41.9 41.9 41.2 41.4 41.5 51.51 51.38 52.12 51.8 51.7 51.7
12/05/2020 22:00:42 40.68 41.8 41.9 41.2 41.4 41.5 51.53 51.61 52.12 51.8 51.7 51.7
12/05/2020 22:00:43 40.29 41.35 41.9 41.2 41.4 41.5 52.08 51.9 52.12 51.8 51.7 51.7
12/05/2020 22:00:44 41.62 41.54 41.9 41.2 41.4 41.5 51.33 51.96 52.12 51.8 51.7 51.7
12/05/2020 22:00:45 41.59 41.6 41.9 41.2 41.4 41.5 52.02 52.06 52.12 51.8 51.7 51.7
12/05/2020 22:00:46 40.21 41.88 41.9 41.2 41.4 41.5 51.39 51.87 52.12 51.8 51.7 51.7
12/05/2020 22:00:47 42.13 41.8 41.9 41.2 41.4 41.5 50.83 51.64 52.12 51.8 51.7 51.7
12/05/2020 22:00:48 41.16 41.87 41.9 41.2 41.4 41.5 51.24 51.36 52.12 51.8 51.7 51.7
12/05/2020 22:00:49 41.23 41.58 41.9 41.2 41.4 41.5 51.85 51.73 52.12 51.8 51.7 51.7
12/05/2020 22:00:50 40.55 41.63 41.9 41.2 41.4 41.5 51.69 51.81 52.12 51.8 51.7 51.7
12/05/2020 22:00:51 41.86 41.61 41.9 41.2 41.4 41.5 51.54 51.76 52.12 51.8 51.7 51.7
12/05/2020 22:00:52 41.24 41.72 41.9 41.2 41.4 41.5 51.16 51.66 52.12 51.8 51.7 51.7
12/05/2020 22:00:53 40.04 41.36 41.9 41.2 41.4 41.5 50.63 51.41 52.12 51.8 51.7 51.7
12/05/2020 22:00:54 41.89 41.68 41.9 41.2 41.4 41.5 51.64 51.44 52.12 51.8 51.7 51.7
12/05/2020 22:00:55 41.18 41.71 41.9 41.2 41.4 41.5 51.4 51.59 52.12 51.8 51.7 51.7
12/05/2020 22:00:56 41.79 41.91 41.91 41.2 41.4 41.5 51.71 51.81 52.12 51.8 51.7 51.7
12/05/2020 22:00:57 41.36 42 42 41.2 41.4 41.5 51.94 51.88 52.12 51.8 51.7 51.7
12/05/2020 22:00:58 41.26 41.67 42 41.2 41.4 41.5 51.81 52.06 52.12 51.8 51.7 51.7
12/05/2020 22:00:59 40.35 41.52 42 41.2 41.4 41.5 50.75 51.93 52.06 51.8 51.7 51.7
12/05/2020 22:01:00 40.96 41.25 42 41.2 41.4 41.5 51.67 51.61 52.06 51.8 51.7 51.7
12/05/2020 22:01:01 41.1 41.2 42 41.2 41.4 41.5 51.68 51.92 52.06 51.8 51.7 51.7
12/05/2020 22:01:02 39.93 41.2 42 41.2 41.4 41.5 51.2 51.63 52.06 51.8 51.7 51.7
12/05/2020 22:01:03 41.81 41.56 42 41.2 41.4 41.5 51.86 51.79 52.06 51.8 51.7 51.7
12/05/2020 22:01:04 41.03 41.75 42 41.2 41.4 41.5 51.41 51.8 52.06 51.8 51.7 51.7
12/05/2020 22:01:05 40.63 41.64 42 41.2 41.4 41.5 51.38 51.86 52.06 51.8 51.7 51.7
12/05/2020 22:01:06 41.2 41.29 42 41.2 41.4 41.5 52.39 52.21 52.21 51.8 51.7 51.7
12/05/2020 22:01:07 41.41 41.35 42 41.2 41.4 41.5 51.62 52.03 52.21 51.8 51.7 51.7
12/05/2020 22:01:08 41.5 41.75 42 41.2 41.4 41.5 51.84 52.14 52.21 51.8 51.7 51.7
12/05/2020 22:01:09 40.66 41.65 42 41.2 41.4 41.5 51.54 51.88 52.21 51.8 51.7 51.7
12/05/2020 22:01:10 41.38 41.36 42 41.2 41.4 41.5 51.52 51.88 52.21 51.8 51.7 51.7
12/05/2020 22:01:11 41.38 41.8 42 41.2 41.4 41.5 51.86 51.83 52.21 51.8 51.7 51.7
12/05/2020 22:01:12 42.2 41.94 42 41.2 41.4 41.5 51.46 51.84 52.21 51.8 51.7 51.7
12/05/2020 22:01:13 40.79 42.1 42.1 41.2 41.4 41.5 51.57 51.75 52.21 51.8 51.7 51.7
12/05/2020 22:01:14 40.96 41.59 42.1 41.2 41.4 41.5 51.69 51.87 52.21 51.8 51.7 51.7
12/05/2020 22:01:15 41.46 41.47 42.1 41.2 41.4 41.5 51.13 51.6 52.21 51.8 51.7 51.7
12/05/2020 22:01:16 41.13 41.42 42.1 41.2 41.4 41.5 52.08 51.98 52.21 51.7 51.7 51.7
12/05/2020 22:01:17 41.53 41.59 42.1 41.2 41.4 41.5 51 51.88 52.21 51.7 51.7 51.7
12/05/2020 22:01:18 41.11 41.79 42.1 41.2 41.4 41.5 51.51 51.69 52.21 51.7 51.7 51.7
12/05/2020 22:01:19 41.28 41.38 42.1 41.2 41.4 41.5 51.69 51.73 52.21 51.7 51.7 51.7
12/05/2020 22:01:20 41.16 41.45 42.1 41.2 41.4 41.5 50.98 51.52 52.21 51.7 51.7 51.7
12/05/2020 22:01:21 41.07 41.54 42.1 41.2 41.4 41.5 51.53 51.52 52.21 51.7 51.7 51.7
12/05/2020 22:01:22 41.61 41.87 42.1 41.2 41.4 41.5 52.38 52.03 52.21 51.7 51.7 51.7
12/05/2020 22:01:23 41.26 41.43 42.1 41.2 41.4 41.5 51.72 51.96 52.21 51.7 51.7 51.7
12/05/2020 22:01:24 41.31 41.55 42.1 41.2 41.4 41.5 51.71 52.11 52.21 51.7 51.7 51.7
12/05/2020 22:01:25 40.76 41.58 42.1 41.2 41.4 41.5 51.26 51.82 52.21 51.7 51.7 51.7
12/05/2020 22:01:26 40.63 41.14 42.1 41.2 41.4 41.5 52.22 52.06 52.21 51.7 51.7 51.7
12/05/2020 22:01:27 41.72 41.5 42.1 41.2 41.4 41.5 51.68 52.16 52.21 51.7 51.7 51.7
12/05/2020 22:01:28 41.25 41.69 42.1 41.2 41.4 41.5 51.82 51.92 52.21 51.7 51.7 51.7
12/05/2020 22:01:29 40.07 41.37 42.1 41.2 41.4 41.5 51.64 51.95 52.21 51.7 51.7 51.7
12/05/2020 22:01:30 41.39 41.34 42.1 41.2 41.4 41.5 51.87 52.12 52.21 51.8 51.7 51.7
12/05/2020 22:01:31 40.72 41.57 42.1 41.2 41.4 41.5 51.31 51.95 52.21 51.8 51.7 51.7
12/05/2020 22:01:32 41.42 41.47 42.1 41.2 41.4 41.5 51.89 51.8 52.21 51.7 51.7 51.7
12/05/2020 22:01:33 40.6 41.34 42.1 41.2 41.4 41.5 51.04 51.84 52.21 51.7 51.7 51.7
12/05/2020 22:01:34 40.36 41.03 42.1 41.2 41.4 41.5 51.56 51.57 52.21 51.7 51.7 51.7
12/05/2020 22:01:35 41.41 41.46 42.1 41.2 41.4 41.5 51.84 51.92 52.21 51.8 51.7 51.7
12/05/2020 22:01:36 41.5 41.58 42.1 41.2 41.4 41.5 52.3 52.3 52.3 51.8 51.7 51.7
12/05/2020 22:01:37 41.45 41.63 42.1 41.2 41.4 41.5 52.06 52.38 52.38 51.8 51.7 51.7
12/05/2020 22:01:38 40.59 41.51 42.1 41.2 41.4 41.5 51.37 51.96 52.38 51.8 51.7 51.7
12/05/2020 22:01:39 40.67 41.15 42.1 41.2 41.4 41.5 51.15 51.69 52.38 51.8 51.7 51.7
12/05/2020 22:01:40 41.11 41.31 42.1 41.2 41.4 41.5 51.34 51.54 52.38 51.8 51.7 51.7
12/05/2020 22:01:41 41.85 41.84 42.1 41.2 41.4 41.5 51.53 51.48 52.38 51.8 51.7 51.7
12/05/2020 22:01:42 41.25 41.46 42.1 41.2 41.4 41.5 51.87 51.82 52.38 51.8 51.7 51.7
12/05/2020 22:01:43 40.57 41.56 41.87 41.2 41.4 41.5 51.64 51.83 52.38 51.7 51.7 51.7
12/05/2020 22:01:44 41.2 41.21 41.87 41.2 41.4 41.5 51.44 51.74 52.38 51.7 51.7 51.7
12/05/2020 22:01:45 40.9 41.28 41.87 41.2 41.4 41.5 51.37 51.8 52.38 51.7 51.7 51.7
12/05/2020 22:01:46 41.68 41.7 41.87 41.2 41.4 41.5 51.26 51.43 52.38 51.7 51.7 51.7
12/05/2020 22:01:47 41 41.47 41.87 41.2 41.4 41.5 51.36 51.59 52.38 51.7 51.7 51.7
12/05/2020 22:01:48 39.78 41.32 41.87 41.2 41.4 41.5 51.88 51.8 52.38 51.7 51.7 51.7
12/05/2020 22:01:49 41.74 41.38 41.87 41.2 41.4 41.5 51.6 51.81 52.38 51.7 51.7 51.7
12/05/2020 22:01:50 40.39 41.37 41.87 41.2 41.4 41.5 51.88 52.01 52.38 51.7 51.7 51.7
12/05/2020 22:01:51 41.66 41.55 41.87 41.2 41.4 41.5 52.12 52.19 52.38 51.7 51.7 51.7
12/05/2020 22:01:52 41.23 41.72 41.84 41.2 41.4 41.5 51.79 52.14 52.38 51.7 51.7 51.7
12/05/2020 22:01:53 41.55 41.57 41.84 41.2 41.4 41.5 51.56 52.07 52.38 51.7 51.7 51.7
12/05/2020 22:01:54 40.61 41.71 41.84 41.2 41.4 41.5 51.11 51.75 52.38 51.7 51.7 51.7
12/05/2020 22:01:55 40.45 41.36 41.84 41.2 41.4 41.5 51.23 51.36 52.38 51.7 51.7 51.7
12/05/2020 22:01:56 41.54 41.36 41.84 41.2 41.4 41.5 51.74 51.79 52.38 51.7 51.7 51.7
12/05/2020 22:01:57 41.63 41.55 41.84 41.2 41.4 41.5 52.11 52.06 52.38 51.7 51.7 51.7
12/05/2020 22:01:58 42.03 42.12 42.12 41.2 41.4 41.5 51.98 52.25 52.38 51.7 51.7 51.7
12/05/2020 22:01:59 40.13 41.72 42.12 41.2 41.4 41.5 51.23 52 52.38 51.7 51.7 51.7
12/05/2020 22:02:00 40.37 41.08 42.12 41.2 41.4 41.5 51.56 51.76 52.38 51.7 51.7 51.7
12/05/2020 22:02:01 41.26 41.46 42.12 41.2 41.4 41.5 51.3 51.61 52.38 51.7 51.7 51.7
12/05/2020 22:02:02 41.15 41.73 42.12 41.2 41.4 41.5 51.44 51.59 52.38 51.7 51.7 51.7
12/05/2020 22:02:03 42.37 42.11 42.12 41.2 41.4 41.5 51.47 51.57 52.38 51.7 51.7 51.7
12/05/2020 22:02:04 41.59 41.9 42.12 41.2 41.4 41.5 51.99 51.94 52.38 51.7 51.7 51.7
12/05/2020 22:02:05 41.73 42.18 42.18 41.2 41.4 41.5 51.65 51.85 52.38 51.7 51.7 51.7
12/05/2020 22:02:06 41.83 41.87 42.18 41.2 41.4 41.5 51.31 51.78 52.38 51.7 51.7 51.7
12/05/2020 22:02:07 41.68 42.1 42.18 41.2 41.4 41.5 51.59 51.65 52.25 51.7 51.7 51.7
12/05/2020 22:02:08 40.94 41.67 42.18 41.2 41.4 41.5 51.82 51.81 52.25 51.7 51.7 51.7
12/05/2020 22:02:09 41.15 41.69 42.18 41.2 41.4 41.5 51.31 51.8 52.25 51.7 51.7 51.7
12/05/2020 22:02:10 40.52 41.24 42.18 41.2 41.4 41.5 51.13 51.64 52.25 51.7 51.7 51.7
12/05/2020 22:02:11 40.83 41.22 42.18 41.2 41.4 41.5 52.03 51.8 52.25 51.7 51.7 51.7
12/05/2020 22:02:12 41.07 41.15 42.18 41.2 41.4 41.5 51.71 51.99 52.25 51.7 51.7 51.7
12/05/2020 22:02:13 41.47 41.53 42.18 41.2 41.4 41.5 51.42 51.82 52.25 51.7 51.7 51.7
12/05/2020 22:02:14 40.16 41.45 42.18 41.2 41.4 41.5 51.95 51.96 52.25 51.7 51.7 51.7
12/05/2020 22:02:15 41.47 41.36 42.18 41.2 41.4 41.5 51.48 52.11 52.25 51.7 51.7 51.7
12/05/2020 22:02:16 40.9 41.36 42.18 41.2 41.4 41.5 51.55 51.88 52.25 51.7 51.7 51.7
12/05/2020 22:02:17 40.85 41.21 42.18 41.2 41.4 41.5 52.1 52.06 52.25 51.7 51.7 51.7
12/05/2020 22:02:18 40.13 40.88 42.18 41.2 41.4 41.5 52.17 52.23 52.25 51.7 51.7 51.7
12/05/2020 22:02:19 41.73 41.49 42.18 41.2 41.4 41.5 52.08 52.44 52.44 51.7 51.7 51.7
12/05/2020 22:02:20 41.55 41.64 42.18 41.2 41.4 41.5 52.26 52.27 52.44 51.7 51.7 51.7
12/05/2020 22:02:21 41.21 41.72 42.18 41.2 41.4 41.5 51.55 52.19 52.44 51.7 51.7 51.7
12/05/2020 22:02:22 40.61 41.58 42.18 41.2 41.4 41.5 51.27 51.87 52.44 51.7 51.7 51.7
12/05/2020 22:02:23 41.26 41.21 42.18 41.2 41.4 41.5 51.44 51.65 52.44 51.7 51.7 51.7
12/05/2020 22:02:24 40.56 41.23 42.18 41.2 41.4 41.5 51.36 51.67 52.44 51.7 51.7 51.7
12/05/2020 22:02:25 41.17 41.32 42.18 41.2 41.4 41.5 52.29 52.12 52.44 51.7 51.7 51.7
12/05/2020 22:02:26 40.13 41.16 42.18 41.2 41.4 41.5 51.18 52 52.44 51.7 51.7 51.7
12/05/2020 22:02:27 41.62 41.34 42.18 41.2 41.4 41.5 51.2 51.71 52.44 51.7 51.7 51.7
12/05/2020 22:02:28 40.76 41.5 42.18 41.2 41.4 41.5 52.06 51.95 52.44 51.7 51.7 51.7
12/05/2020 22:02:29 40.28 40.85 42.18 41.2 41.4 41.5 51.66 51.9 52.44 51.7 51.7 51.7
12/05/2020 22:02:30 41.6 41.5 42.18 41.2 41.4 41.5 51.45 51.86 52.44 51.7 51.7 51.7
12/05/2020 22:02:31 41.45 41.77 42.18 41.2 41.4 41.5 51.63 51.7 52.44 51.7 51.7 51.7
12/05/2020 22:02:32 40.89 41.57 42.18 41.2 41.4 41.5 51.18 51.88 52.44 51.7 51.7 51.7
12/05/2020 22:02:33 41.71 41.69 42.18 41.2 41.4 41.5 51.17 51.58 52.44 51.7 51.7 51.7
12/05/2020 22:02:34 40.98 41.67 42.18 41.2 41.4 41.5 51.53 51.54 52.44 51.7 51.7 51.7
12/05/2020 22:02:35 41.46 41.5 42.1 41.2 41.4 41.5 51.42 51.61 52.44 51.7 51.7 51.7
12/05/2020 22:02:36 40.33 41.4 42.1 41.2 41.4 41.5 51.49 51.47 52.44 51.7 51.7 51.7
12/05/2020 22:02:37 41.05 41.09 41.77 41.2 41.4 41.5 51.25 51.61 52.44 51.7 51.7 51.7
12/05/2020 22:02:38 41.28 41.53 41.77 41.2 41.4 41.5 50.75 51.32 52.44 51.7 51.7 51.7
12/05/2020 22:02:39 41.52 41.46 41.77 41.2 41.4 41.5 51.48 51.36 52.44 51.7 51.7 51.7
12/05/2020 22:02:40 40.87 41.54 41.77 41.2 41.4 41.5 51.44 51.52 52.44 51.7 51.7 51.7
12/05/2020 22:02:41 41.78 41.88 41.88 41.2 41.4 41.5 51.69 51.75 52.44 51.7 51.7 51.7
12/05/2020 22:02:42 40.82 41.67 41.88 41.2 41.4 41.5 51.61 51.82 52.44 51.7 51.7 51.7
12/05/2020 22:02:43 40.69 41.14 41.88 41.2 41.4 41.5 51.64 51.75 52.44 51.7 51.7 51.7
12/05/2020 22:02:44 41.53 41.47 41.88 41.2 41.4 41.5 52.06 51.95 52.44 51.7 51.7 51.7
12/05/2020 22:02:45 40.42 41.73 41.88 41.2 41.4 41.5 51.61 51.96 52.44 51.7 51.7 51.7
12/05/2020 22:02:46 41.25 41.04 41.88 41.2 41.4 41.5 51.49 51.94 52.44 51.7 51.7 51.7
12/05/2020 22:02:47 41.65 41.72 41.88 41.2 41.4 41.5 50.87 51.65 52.44 51.7 51.7 51.7
12/05/2020 22:02:48 40.91 41.89 41.89 41.2 41.4 41.5 51.65 51.51 52.44 51.7 51.7 51.7
12/05/2020 22:02:49 41.46 41.6 41.89 41.2 41.4 41.5 51.57 51.66 52.27 51.7 51.7 51.7
12/05/2020 22:02:50 40.4 41.35 41.89 41.2 41.4 41.5 51.21 51.66 52.19 51.7 51.7 51.7
12/05/2020 22:02:51 41.09 41.6 41.89 41.2 41.4 41.5 51.51 51.55 52.12 51.7 51.7 51.7
12/05/2020 22:02:52 41 41.56 41.89 41.2 41.4 41.5 50.72 51.54 52.12 51.7 51.7 51.7
12/05/2020 22:02:53 41.77 41.7 41.89 41.2 41.4 41.5 51.89 51.74 52.12 51.7 51.7 51.7
12/05/2020 22:02:54 40.98 41.38 41.89 41.2 41.4 41.5 51.25 51.71 52.12 51.7 51.7 51.7
12/05/2020 22:02:55 41.68 41.68 41.89 41.2 41.4 41.5 51.31 51.42 52 51.7 51.7 51.7
12/05/2020 22:02:56 41.4 41.87 41.89 41.2 41.4 41.5 51.74 51.69 51.96 51.7 51.7 51.7
12/05/2020 22:02:57 40.88 41.63 41.89 41.2 41.4 41.5 51.73 51.75 51.96 51.7 51.7 51.7
12/05/2020 22:02:58 41.12 41.49 41.89 41.2 41.4 41.5 50.87 51.79 51.96 51.7 51.7 51.7
12/05/2020 22:02:59 41.47 41.53 41.89 41.2 41.4 41.5 51.28 51.47 51.96 51.7 51.7 51.7
12/05/2020 22:03:00 40.93 41.55 41.89 41.2 41.4 41.5 51.54 51.66 51.96 51.7 51.7 51.7
12/05/2020 22:03:01 41.05 41.51 41.89 41.2 41.4 41.5 50.93 51.38 51.96 51.7 51.7 51.7
12/05/2020 22:03:02 40.91 41.32 41.89 41.2 41.4 41.5 51.68 51.53 51.96 51.7 51.7 51.7
12/05/2020 22:03:03 41.51 41.49 41.89 41.2 41.4 41.5 51.65 51.77 51.96 51.7 51.7 51.7
12/05/2020 22:03:04 39.97 41.64 41.89 41.2 41.4 41.5 51.05 51.78 51.96 51.7 51.7 51.7
12/05/2020 22:03:05 41.47 41.25 41.89 41.2 41.4 41.5 51.59 51.66 51.96 51.7 51.7 51.7
12/05/2020 22:03:06 41.89 41.79 41.89 41.2 41.4 41.5 51.33 51.62 51.96 51.7 51.7 51.7
12/05/2020 22:03:07 40.2 41.74 41.89 41.2 41.4 41.5 51.64 51.73 51.96 51.7 51.7 51.7
12/05/2020 22:03:08 39.89 41 41.89 41.2 41.4 41.5 51.62 51.94 51.96 51.7 51.7 51.7
12/05/2020 22:03:09 40.89 40.94 41.89 41.2 41.4 41.5 51.67 51.76 51.96 51.7 51.7 51.7
12/05/2020 22:03:10 41.47 41.45 41.89 41.2 41.4 41.5 51.36 51.72 51.96 51.7 51.7 51.7
12/05/2020 22:03:11 40.22 41.11 41.89 41.2 41.4 41.5 51.66 51.81 51.96 51.7 51.7 51.7
12/05/2020 22:03:12 42.09 41.8 41.89 41.2 41.4 41.5 51.15 51.57 51.96 51.7 51.7 51.7
12/05/2020 22:03:13 40.88 42.01 42.01 41.2 41.4 41.5 50.94 51.41 51.96 51.7 51.7 51.7
12/05/2020 22:03:14 40.67 41.35 42.01 41.2 41.4 41.5 51.38 51.56 51.96 51.7 51.7 51.7
12/05/2020 22:03:15 41.25 41.31 42.01 41.2 41.4 41.5 51.54 51.53 51.94 51.7 51.7 51.7
12/05/2020 22:03:16 41.02 41.44 42.01 41.2 41.4 41.5 51.34 51.58 51.94 51.7 51.7 51.7
12/05/2020 22:03:17 40.85 41.38 42.01 41.2 41.4 41.5 51.34 51.63 51.94 51.7 51.7 51.7
12/05/2020 22:03:18 39.92 41.16 42.01 41.2 41.3 41.5 50.43 51.35 51.94 51.7 51.7 51.7
12/05/2020 22:03:19 41.28 41.16 42.01 41.2 41.3 41.5 50.8 51.03 51.94 51.7 51.7 51.7
12/05/2020 22:03:20 40.57 41.34 42.01 41.2 41.3 41.5 51.38 51.22 51.94 51.7 51.7 51.7
12/05/2020 22:03:21 41.32 41.37 42.01 41.2 41.3 41.5 51.28 51.4 51.94 51.7 51.7 51.7
12/05/2020 22:03:22 41.83 41.66 42.01 41.2 41.3 41.5 51.31 51.54 51.94 51.7 51.7 51.7
12/05/2020 22:03:23 41.65 41.86 42.01 41.2 41.3 41.5 51.74 51.71 51.94 51.7 51.7 51.7
12/05/2020 22:03:24 40.75 41.79 42.01 41.1 41.3 41.5 51.29 51.67 51.94 51.7 51.7 51.7
12/05/2020 22:03:25 40.52 41.15 42.01 41.1 41.3 41.5 50.93 51.36 51.94 51.7 51.7 51.7
12/05/2020 22:03:26 41.57 41.48 42.01 41.1 41.3 41.5 50.9 51.15 51.94 51.7 51.7 51.7
12/05/2020 22:03:27 41.63 41.72 42.01 41.1 41.3 41.5 51.41 51.31 51.94 51.7 51.7 51.7
12/05/2020 22:03:28 41.66 41.85 42.01 41.2 41.3 41.5 51.47 51.57 51.94 51.7 51.7 51.7
12/05/2020 22:03:29 40.77 41.64 42.01 41.1 41.3 41.5 51.06 51.34 51.94 51.7 51.7 51.7
12/05/2020 22:03:30 41.52 41.6 42.01 41.1 41.3 41.5 51.08 51.27 51.94 51.7 51.7 51.7
12/05/2020 22:03:31 41.41 41.78 42.01 41.2 41.3 41.5 52 51.77 51.94 51.7 51.7 51.7
12/05/2020 22:03:32 40.13 41.33 42.01 41.1 41.3 41.5 51.23 51.68 51.94 51.7 51.7 51.7
12/05/2020 22:03:33 40.7 41.25 42.01 41.1 41.3 41.5 51.64 51.77 51.94 51.7 51.7 51.7
12/05/2020 22:03:34 40.87 40.98 42.01 41.1 41.3 41.5 50.64 51.6 51.94 51.6 51.7 51.7
12/05/2020 22:03:35 41.22 41.31 42.01 41.1 41.3 41.5 51.36 51.4 51.94 51.6 51.7 51.7
12/05/2020 22:03:36 40.31 41.08 42.01 41.1 41.3 41.5 51.43 51.44 51.94 51.6 51.7 51.7
12/05/2020 22:03:37 41.42 41.36 42.01 41.1 41.3 41.5 51.1 51.43 51.94 51.6 51.7 51.7
12/05/2020 22:03:38 40.74 41.37 42.01 41.1 41.3 41.5 51.26 51.5 51.81 51.6 51.7 51.7
12/05/2020 22:03:39 41.08 41.27 42.01 41.1 41.3 41.5 51.03 51.55 51.81 51.6 51.7 51.7
12/05/2020 22:03:40 40.99 41.47 42.01 41.1 41.3 41.5 51.19 51.22 51.81 51.6 51.7 51.7
12/05/2020 22:03:41 41.15 41.29 42.01 41.1 41.3 41.5 51.31 51.46 51.77 51.6 51.7 51.7
12/05/2020 22:03:42 41.48 41.5 42.01 41.1 41.3 41.5 51.18 51.33 51.77 51.6 51.7 51.7
12/05/2020 22:03:43 40.24 41.55 41.86 41.1 41.3 41.5 51.9 51.82 51.82 51.6 51.7 51.7
12/05/2020 22:03:44 40.78 41.08 41.86 41.1 41.3 41.5 51.31 51.65 51.82 51.6 51.7 51.7
12/05/2020 22:03:45 40.52 41.36 41.86 41.1 41.3 41.5 51.71 51.68 51.82 51.6 51.7 51.7
12/05/2020 22:03:46 40.82 40.8 41.86 41.1 41.3 41.5 51.43 51.66 51.82 51.6 51.7 51.7
12/05/2020 22:03:47 40.66 40.85 41.86 41.1 41.3 41.5 50.34 51.53 51.82 51.6 51.7 51.7
12/05/2020 22:03:48 40.42 41.05 41.86 41.1 41.3 41.5 50.63 50.85 51.82 51.6 51.7 51.7
12/05/2020 22:03:49 40.96 41.39 41.86 41.1 41.3 41.5 51.35 51.3 51.82 51.6 51.7 51.7
12/05/2020 22:03:50 41.57 41.59 41.86 41.1 41.3 41.5 51.52 51.4 51.82 51.6 51.7 51.7
12/05/2020 22:03:51 40.36 41.2 41.86 41.1 41.3 41.5 51.1 51.39 51.82 51.6 51.7 51.7
12/05/2020 22:03:52 41.45 41.51 41.86 41.1 41.3 41.5 51.07 51.34 51.82 51.6 51.7 51.7
12/05/2020 22:03:53 40.85 41.73 41.85 41.1 41.3 41.5 50.96 51.26 51.82 51.6 51.7 51.7
12/05/2020 22:03:54 41.13 41.33 41.85 41.1 41.3 41.5 50.85 51.05 51.82 51.6 51.7 51.7
12/05/2020 22:03:55 41.31 41.38 41.85 41.1 41.3 41.5 50.65 50.95 51.82 51.6 51.7 51.7
12/05/2020 22:03:56 40.99 41.51 41.85 41.1 41.3 41.5 50.95 51.05 51.82 51.6 51.7 51.7
12/05/2020 22:03:57 41.77 41.72 41.85 41.1 41.3 41.5 52.03 51.8 51.82 51.6 51.7 51.7
12/05/2020 22:03:58 40.01 41.67 41.78 41.1 41.3 41.5 51.07 51.77 51.82 51.6 51.7 51.7
12/05/2020 22:03:59 41.57 41.35 41.78 41.1 41.3 41.5 51.51 51.75 51.82 51.6 51.7 51.7
12/05/2020 22:04:00 41.46 41.7 41.78 41.1 41.3 41.5 51.13 51.64 51.82 51.6 51.7 51.7
12/05/2020 22:04:01 41.25 41.59 41.73 41.1 41.3 41.5 51.19 51.37 51.82 51.6 51.7 51.7
12/05/2020 22:04:02 40.74 41.32 41.73 41.1 41.3 41.5 51.13 51.39 51.82 51.6 51.7 51.7
12/05/2020 22:04:03 40.64 41.17 41.73 41.1 41.3 41.5 51.11 51.37 51.82 51.6 51.7 51.7
12/05/2020 22:04:04 40.4 41.05 41.73 41.1 41.3 41.5 51.35 51.5 51.82 51.6 51.7 51.7
12/05/2020 22:04:05 41 41.21 41.73 41.1 41.3 41.5 51.36 51.46 51.82 51.6 51.7 51.7
12/05/2020 22:04:06 41.44 41.5 41.73 41.1 41.3 41.5 51.55 51.58 51.82 51.6 51.7 51.7
12/05/2020 22:04:07 40.36 41.03 41.73 41.1 41.3 41.5 51.34 51.65 51.82 51.6 51.7 51.7
12/05/2020 22:04:08 41.85 41.69 41.73 41.1 41.3 41.5 51.29 51.42 51.82 51.6 51.7 51.7
12/05/2020 22:04:09 41.68 41.68 41.73 41.1 41.3 41.5 51.36 51.5 51.82 51.6 51.7 51.7
12/05/2020 22:04:10 41.61 41.83 41.83 41.1 41.3 41.5 51.38 51.6 51.82 51.6 51.7 51.7
12/05/2020 22:04:11 40.71 41.6 41.83 41.1 41.3 41.5 50.88 51.41 51.82 51.6 51.7 51.7
12/05/2020 22:04:12 41.49 41.64 41.83 41.1 41.3 41.5 51.06 51.21 51.82 51.6 51.7 51.7
12/05/2020 22:04:13 41.02 41.39 41.83 41.1 41.3 41.5 51.33 51.37 51.8 51.5 51.7 51.7
12/05/2020 22:04:14 40.8 41.42 41.83 41.1 41.3 41.5 51.3 51.53 51.8 51.5 51.7 51.7
12/05/2020 22:04:15 41.99 41.75 41.83 41.1 41.3 41.5 52.05 51.82 51.82 51.5 51.7 51.7
12/05/2020 22:04:16 41.17 41.89 41.89 41.1 41.3 41.5 51.49 51.78 51.82 51.5 51.7 51.7
12/05/2020 22:04:17 41.59 41.75 41.89 41.1 41.3 41.5 51.37 51.65 51.82 51.5 51.7 51.7
12/05/2020 22:04:18 40.45 41.62 41.89 41.1 41.3 41.5 51.42 51.78 51.82 51.5 51.7 51.7
12/05/2020 22:04:19 40.57 41.11 41.89 41.1 41.3 41.5 51.54 51.62 51.82 51.5 51.7 51.7
12/05/2020 22:04:20 42.22 41.79 41.89 41.1 41.3 41.5 51.74 51.94 51.94 51.5 51.7 51.7
12/05/2020 22:04:21 41.13 41.92 41.92 41.1 41.3 41.5 51.62 51.7 51.94 51.5 51.7 51.7
12/05/2020 22:04:22 40.53 41.65 41.92 41.1 41.3 41.5 51.35 51.86 51.94 51.5 51.7 51.7
12/05/2020 22:04:23 39.32 41 41.92 41.1 41.3 41.5 50.85 51.45 51.94 51.5 51.7 51.7
12/05/2020 22:04:24 41.67 41.13 41.92 41.1 41.3 41.5 50.95 51.55 51.94 51.5 51.7 51.7
12/05/2020 22:04:25 41.29 41.66 41.92 41.1 41.3 41.5 51.5 51.45 51.94 51.5 51.7 51.7
12/05/2020 22:04:26 40.21 41.33 41.92 41.1 41.3 41.5 51.1 51.35 51.94 51.5 51.7 51.7
12/05/2020 22:04:27 41.26 41.13 41.92 41.1 41.3 41.5 51.65 51.55 51.94 51.5 51.7 51.7
12/05/2020 22:04:28 41.38 41.64 41.92 41.1 41.3 41.5 51.53 51.7 51.94 51.5 51.7 51.7
12/05/2020 22:04:29 40.93 41.44 41.92 41.1 41.3 41.5 51.37 51.58 51.94 51.5 51.7 51.7
12/05/2020 22:04:30 41.1 41.43 41.92 41.1 41.3 41.5 50.79 51.61 51.94 51.5 51.7 51.7
12/05/2020 22:04:31 41.51 41.95 41.95 41.1 41.3 41.5 50.79 51.2 51.94 51.5 51.7 51.7
12/05/2020 22:04:32 40.48 41.27 41.95 41.1 41.3 41.5 50.97 50.97 51.94 51.5 51.7 51.7
12/05/2020 22:04:33 40.26 40.88 41.95 41.1 41.3 41.5 51.17 51.17 51.94 51.5 51.7 51.7
12/05/2020 22:04:34 41.93 41.66 41.95 41.1 41.3 41.5 51.33 51.33 51.94 51.5 51.7 51.7
12/05/2020 22:04:35 40.49 41.59 41.95 41.1 41.3 41.5 51.07 51.41 51.94 51.5 51.7 51.7
12/05/2020 22:04:36 40.88 41.15 41.95 41.1 41.3 41.5 51.78 51.76 51.94 51.5 51.7 51.7
12/05/2020 22:04:37 41.75 41.58 41.95 41.1 41.3 41.5 51.32 51.66 51.94 51.5 51.7 51.7
12/05/2020 22:04:38 41.14 41.78 41.95 41.1 41.3 41.5 50.8 51.57 51.94 51.5 51.7 51.7
12/05/2020 22:04:39 40.87 41.4 41.95 41.1 41.3 41.5 50.82 51.02 51.94 51.5 51.7 51.7
12/05/2020 22:04:40 40.18 41.26 41.95 41.1 41.3 41.5 51.03 51.27 51.94 51.5 51.7 51.7
12/05/2020 22:04:41 41.19 41.25 41.95 41.1 41.3 41.5 51.3 51.28 51.94 51.5 51.7 51.7
12/05/2020 22:04:42 41.41 41.49 41.95 41.1 41.3 41.5 50.83 51.2 51.94 51.5 51.7 51.7
12/05/2020 22:04:43 41.84 41.85 41.95 41.1 41.3 41.5 51.61 51.53 51.94 51.5 51.7 51.7
12/05/2020 22:04:44 40.42 41.67 41.95 41.1 41.3 41.5 51.59 51.71 51.94 51.5 51.7 51.7
12/05/2020 22:04:45 40.9 41.11 41.95 41.1 41.3 41.5 50.82 51.62 51.94 51.5 51.7 51.7
12/05/2020 22:04:46 41.73 41.63 41.95 41.1 41.3 41.5 51.95 51.74 51.94 51.5 51.7 51.7
12/05/2020 22:04:47 41.65 41.79 41.95 41.1 41.3 41.5 51.66 51.78 51.94 51.5 51.7 51.7
12/05/2020 22:04:48 41.2 41.76 41.95 41.1 41.3 41.5 52.14 52.05 52.05 51.5 51.7 51.7
12/05/2020 22:04:49 41.19 41.54 41.95 41.1 41.3 41.5 52.05 52.17 52.17 51.5 51.7 51.7
12/05/2020 22:04:50 40.61 41.3 41.95 41.1 41.3 41.5 51.23 52.08 52.17 51.5 51.7 51.7
12/05/2020 22:04:51 41.37 41.53 41.95 41.1 41.3 41.5 52.02 52.09 52.17 51.5 51.7 51.7
12/05/2020 22:04:52 41.28 41.5 41.95 41.1 41.3 41.5 51.02 51.94 52.17 51.5 51.7 51.7
12/05/2020 22:04:53 41.73 41.86 41.95 41.1 41.3 41.5 52.22 51.95 52.17 51.5 51.7 51.7
12/05/2020 22:04:54 41.05 41.7 41.95 41.1 41.3 41.5 51.23 51.85 52.17 51.5 51.7 51.7
12/05/2020 22:04:55 41.47 41.51 41.95 41.1 41.3 41.5 52.77 52.45 52.45 51.5 51.7 51.7
12/05/2020 22:04:56 41.59 41.64 41.95 41.1 41.3 41.5 52.28 52.45 52.45 51.5 51.7 51.7
12/05/2020 22:04:57 41.81 42.22 42.22 41.1 41.3 41.5 52.67 52.77 52.77 51.5 51.7 51.7
12/05/2020 22:04:58 41.07 41.86 42.22 41.1 41.3 41.5 53.05 53.05 53.05 51.5 51.7 51.7
12/05/2020 22:04:59 41.12 41.35 42.22 41.1 41.3 41.5 52.31 53.08 53.08 51.5 51.7 51.7
12/05/2020 22:05:00 41.43 41.73 42.22 41.1 41.3 41.5 52.65 52.79 53.08 51.5 51.7 51.7
12/05/2020 22:05:01 40.39 41.21 42.22 41.1 41.3 41.5 51.9 52.71 53.08 51.5 51.7 51.7
12/05/2020 22:05:02 40.72 40.99 42.22 41.1 41.3 41.5 53.95 53.37 53.37 51.5 51.7 51.7
12/05/2020 22:05:03 40.86 40.96 42.22 41.1 41.3 41.5 52.99 53.41 53.41 51.5 51.7 51.7
12/05/2020 22:05:04 39.57 40.97 42.22 41.1 41.3 41.5 52.67 53.2 53.41 51.5 51.7 51.7
12/05/2020 22:05:05 41.78 41.33 42.22 41.1 41.3 41.5 53.43 53.18 53.41 51.5 51.7 51.7
12/05/2020 22:05:06 41.01 41.42 42.22 41.1 41.3 41.5 52.13 53.27 53.41 51.5 51.7 51.7
12/05/2020 22:05:07 39.8 40.97 42.22 41.1 41.3 41.5 51.54 52.54 53.41 51.5 51.7 51.7
12/05/2020 22:05:08 41.53 41.24 42.22 41.1 41.3 41.5 52.28 52.28 53.41 51.5 51.7 51.7
12/05/2020 22:05:09 40.48 41.3 42.22 41.1 41.3 41.5 51.2 52.16 53.41 51.5 51.7 51.7
12/05/2020 22:05:10 41.08 41.24 42.22 41.1 41.3 41.5 51.62 51.91 53.41 51.5 51.7 51.7
12/05/2020 22:05:11 41.77 41.62 42.22 41.1 41.3 41.5 51.58 51.68 53.41 51.5 51.7 51.7
12/05/2020 22:05:12 40.81 41.43 42.22 41.1 41.3 41.5 51.59 51.75 53.41 51.5 51.7 51.7
12/05/2020 22:05:13 41.13 41.44 42.22 41.1 41.3 41.5 51.24 51.63 53.41 51.5 51.7 51.7
12/05/2020 22:05:14 41.05 41.3 42.22 41.1 41.3 41.5 51.15 51.59 53.41 51.5 51.7 51.7
12/05/2020 22:05:15 40.61 41.5 42.22 41.1 41.3 41.5 51.02 51.43 53.41 51.5 51.7 51.7
12/05/2020 22:05:16 41.04 41.08 42.22 41.1 41.3 41.5 51 51.29 53.41 51.5 51.7 51.7
12/05/2020 22:05:17 39.35 40.83 42.22 41.1 41.3 41.5 50.75 51.12 53.41 51.5 51.7 51.7
12/05/2020 22:05:18 41.56 41.38 42.22 41.1 41.3 41.5 51.7 51.45 53.41 51.5 51.7 51.7
12/05/2020 22:05:19 40.39 41.13 42.22 41.1 41.3 41.5 51.17 51.33 53.41 51.5 51.7 51.7
12/05/2020 22:05:20 39.91 40.87 42.22 41.1 41.3 41.5 50.51 51.36 53.41 51.5 51.7 51.7
12/05/2020 22:05:21 40.83 40.93 42.22 41.1 41.3 41.5 50.89 50.97 53.41 51.5 51.7 51.7
12/05/2020 22:05:22 41.74 41.48 42.22 41.1 41.3 41.5 50.74 50.91 53.41 51.5 51.7 51.7
12/05/2020 22:05:23 41.57 41.83 42.22 41.1 41.3 41.5 51.1 51.1 53.41 51.5 51.7 51.7
12/05/2020 22:05:24 41.47 41.79 42.22 41.1 41.3 41.5 50.79 51.21 53.41 51.5 51.7 51.7
12/05/2020 22:05:25 41.84 41.91 42.22 41.1 41.3 41.5 50.96 51 53.41 51.5 51.7 51.7
12/05/2020 22:05:26 39.83 41.74 42.22 41.1 41.3 41.5 50.98 51.29 53.41 51.5 51.7 51.7
12/05/2020 22:05:27 40.71 40.96 41.91 41.1 41.3 41.5 50.98 51.09 53.41 51.5 51.7 51.7
12/05/2020 22:05:28 41.78 41.57 41.91 41.1 41.3 41.5 50.99 51.17 53.41 51.5 51.7 51.7
12/05/2020 22:05:29 40.5 41.52 41.91 41.1 41.3 41.5 50.82 50.99 53.41 51.5 51.7 51.7
12/05/2020 22:05:30 41.41 41.47 41.91 41.1 41.3 41.5 50.81 50.99 53.41 51.5 51.7 51.7
12/05/2020 22:05:31 40.92 41.32 41.91 41.1 41.3 41.5 50.49 51.03 53.41 51.5 51.7 51.7
12/05/2020 22:05:32 41.54 41.55 41.91 41.1 41.3 41.5 51.29 51.24 53.41 51.5 51.7 51.7
12/05/2020 22:05:33 41.4 41.55 41.91 41.1 41.3 41.5 51.46 51.4 53.27 51.5 51.7 51.7
12/05/2020 22:05:34 40 41.58 41.91 41.1 41.3 41.5 51.36 51.55 53.27 51.5 51.7 51.7
12/05/2020 22:05:35 40.8 41.28 41.91 41.1 41.3 41.5 51.31 51.47 53.27 51.5 51.7 51.7
12/05/2020 22:05:36 40.22 40.72 41.91 41.1 41.3 41.5 50.86 51.51 52.54 51.5 51.7 51.7
12/05/2020 22:05:37 40.91 40.94 41.91 41.1 41.3 41.5 50.87 51.17 52.28 51.5 51.7 51.7
12/05/2020 22:05:38 41.27 41.48 41.91 41.1 41.3 41.5 50.98 51.25 52.16 51.5 51.7 51.7
12/05/2020 22:05:39 42.16 42.04 42.04 41.1 41.3 41.5 51.04 51.15 51.91 51.5 51.7 51.7
12/05/2020 22:05:40 41.4 42.12 42.12 41.1 41.3 41.5 50.88 51.35 51.75 51.5 51.7 51.7
12/05/2020 22:05:41 41.02 41.76 42.12 41.1 41.3 41.5 51.17 51.15 51.75 51.5 51.7 51.7
12/05/2020 22:05:42 40.18 41.12 42.12 41.1 41.3 41.5 50.45 51.18 51.63 51.5 51.7 51.7
12/05/2020 22:05:43 40.97 41.02 42.12 41.1 41.3 41.5 50.62 50.83 51.59 51.5 51.7 51.7
12/05/2020 22:05:44 41.18 41.49 42.12 41.1 41.3 41.5 51.49 51.26 51.55 51.5 51.7 51.7
12/05/2020 22:05:45 40.78 41.21 42.12 41.1 41.3 41.5 51.32 51.48 51.55 51.5 51.7 51.7
12/05/2020 22:05:46 40.17 40.97 42.12 41.1 41.3 41.5 50.75 51.3 51.55 51.5 51.7 51.7
12/05/2020 22:05:47 40.27 40.89 42.12 41.1 41.3 41.5 51.3 51.36 51.55 51.5 51.7 51.7
12/05/2020 22:05:48 41.23 41.02 42.12 41.1 41.3 41.5 51.36 51.34 51.55 51.5 51.7 51.7
12/05/2020 22:05:49 39.9 41.05 42.12 41.1 41.3 41.5 50.78 51.35 51.55 51.5 51.7 51.7
12/05/2020 22:05:50 40.29 40.55 42.12 41.1 41.3 41.5 51.38 51.35 51.55 51.5 51.7 51.7
12/05/2020 22:05:51 40.59 40.84 42.12 41.1 41.3 41.5 51.25 51.44 51.55 51.5 51.7 51.7
12/05/2020 22:05:52 41.53 41.22 42.12 41.1 41.3 41.5 51.25 51.5 51.55 51.5 51.7 51.7
12/05/2020 22:05:53 41.15 41.56 42.12 41.1 41.3 41.5 51.25 51.62 51.62 51.5 51.7 51.7
12/05/2020 22:05:54 40.81 41.07 42.12 41.1 41.3 41.5 51.26 51.35 51.62 51.5 51.7 51.7
12/05/2020 22:05:55 41.33 41.36 42.12 41.1 41.3 41.5 51.71 51.75 51.75 51.5 51.7 51.7
12/05/2020 22:05:56 40.93 41.33 42.12 41.1 41.3 41.5 50.68 51.63 51.75 51.5 51.7 51.7
12/05/2020 22:05:57 41.49 42.02 42.12 41.1 41.3 41.5 50.99 51.43 51.75 51.5 51.7 51.7
12/05/2020 22:05:58 42.14 41.82 42.12 41.1 41.3 41.5 51.04 51.06 51.75 51.5 51.7 51.7
12/05/2020 22:05:59 40.51 41.96 42.12 41.1 41.3 41.5 51.06 51.16 51.75 51.5 51.7 51.7
12/05/2020 22:06:00 40.12 40.97 42.12 41.1 41.3 41.5 51.08 51.25 51.75 51.5 51.7 51.7
12/05/2020 22:06:01 40.23 40.78 42.12 41.1 41.3 41.5 51.48 51.56 51.75 51.5 51.7 51.7
12/05/2020 22:06:02 40.82 40.78 42.12 41.1 41.3 41.5 51.22 51.44 51.75 51.5 51.7 51.7
12/05/2020 22:06:03 40.36 41.03 42.12 41.1 41.3 41.5 50.78 51.26 51.75 51.5 51.7 51.7
12/05/2020 22:06:04 40.21 40.63 42.12 41.1 41.3 41.5 51.7 51.52 51.75 51.5 51.7 51.7
12/05/2020 22:06:05 40.56 40.78 42.12 41.1 41.2 41.5 50.69 51.57 51.75 51.5 51.7 51.7
12/05/2020 22:06:06 41.38 41.27 42.12 41.1 41.2 41.5 51.21 51.19 51.75 51.5 51.7 51.7
12/05/2020 22:06:07 40.42 41.31 42.12 41.1 41.2 41.5 51.67 51.63 51.75 51.5 51.7 51.7
12/05/2020 22:06:08 40.96 41.02 42.12 41.1 41.2 41.5 51.93 51.98 51.98 51.5 51.7 51.7
12/05/2020 22:06:09 40.57 41.23 42.12 41.1 41.2 41.5 50.97 51.83 51.98 51.5 51.7 51.7
12/05/2020 22:06:10 41.15 41.2 42.02 41.1 41.2 41.5 51.52 51.54 51.98 51.5 51.7 51.7
12/05/2020 22:06:11 41.69 41.56 42.02 41.1 41.2 41.5 51.07 51.49 51.98 51.4 51.7 51.7
12/05/2020 22:06:12 39.66 41.48 42.02 41.1 41.2 41.5 50.9 51.48 51.98 51.4 51.7 51.7
12/05/2020 22:06:13 41.61 41.56 42.02 41.1 41.2 41.5 51.51 51.64 51.98 51.4 51.7 51.7
12/05/2020 22:06:14 39.59 41.24 42.02 41.1 41.2 41.5 51.13 51.64 51.98 51.4 51.7 51.7
12/05/2020 22:06:15 41.23 41 42.02 41.1 41.2 41.5 50.66 51.2 51.98 51.4 51.7 51.7
12/05/2020 22:06:16 40.75 41.05 42.02 41.1 41.2 41.5 50.84 51.14 51.98 51.4 51.7 51.7
12/05/2020 22:06:17 40.61 41.13 42.02 41.1 41.2 41.5 51.28 51.33 51.98 51.4 51.7 51.7
12/05/2020 22:06:18 40.55 40.93 42.02 41.1 41.2 41.5 51.34 51.35 51.98 51.4 51.7 51.7
12/05/2020 22:06:19 38 40.78 42.02 41 41.2 41.5 50.98 51.42 51.98 51.4 51.7 51.7
12/05/2020 22:06:20 41.68 40.9 42.02 41.1 41.2 41.5 51.03 51.25 51.98 51.4 51.7 51.7
12/05/2020 22:06:21 41.16 41.31 42.02 41.1 41.2 41.5 51.26 51.35 51.98 51.4 51.7 51.7
12/05/2020 22:06:22 41.83 41.71 42.02 41.1 41.2 41.5 51.34 51.34 51.98 51.4 51.7 51.7
12/05/2020 22:06:23 40.32 41.35 42.02 41 41.2 41.5 50.69 51.33 51.98 51.4 51.6 51.7
12/05/2020 22:06:24 40.79 40.98 42.02 41 41.2 41.5 50.7 50.91 51.98 51.4 51.6 51.7
12/05/2020 22:06:25 41.26 41.33 42.02 41 41.2 41.5 50.82 50.92 51.98 51.4 51.6 51.7
12/05/2020 22:06:26 41.02 41.51 42.02 41.1 41.2 41.5 51.75 51.54 51.98 51.4 51.6 51.7
12/05/2020 22:06:27 40.25 41.27 41.96 41 41.2 41.5 51.24 51.62 51.98 51.4 51.6 51.7
12/05/2020 22:06:28 41.64 41.49 41.96 41 41.2 41.5 51.36 51.49 51.98 51.4 51.6 51.7
12/05/2020 22:06:29 40.94 41.59 41.71 41 41.2 41.5 50.95 51.43 51.98 51.4 51.6 51.7
12/05/2020 22:06:30 41.1 41.39 41.71 41 41.2 41.5 50.47 51.02 51.98 51.4 51.6 51.7
12/05/2020 22:06:31 40.07 41.03 41.71 41 41.2 41.5 50.69 50.92 51.98 51.4 51.6 51.7
12/05/2020 22:06:32 41.24 41.29 41.71 41 41.2 41.5 51.11 51.07 51.98 51.4 51.6 51.7
12/05/2020 22:06:33 41.5 41.55 41.71 41 41.2 41.5 51.4 51.26 51.98 51.4 51.6 51.7
12/05/2020 22:06:34 41.42 41.7 41.71 41.1 41.2 41.5 51.14 51.41 51.98 51.4 51.6 51.7
12/05/2020 22:06:35 40.98 41.83 41.83 41.1 41.2 41.5 50.94 51.26 51.98 51.4 51.6 51.7
12/05/2020 22:06:36 41.23 41.17 41.83 41.1 41.2 41.5 51.31 51.38 51.98 51.4 51.6 51.7
12/05/2020 22:06:37 41.49 41.51 41.83 41.1 41.2 41.5 51.5 51.47 51.98 51.4 51.6 51.7
12/05/2020 22:06:38 41.25 41.72 41.83 41.1 41.2 41.5 51.04 51.36 51.83 51.4 51.6 51.7
12/05/2020 22:06:39 40.92 41.45 41.83 41.1 41.2 41.5 50.86 51.19 51.64 51.4 51.6 51.7
12/05/2020 22:06:40 40.59 41.15 41.83 41.1 41.2 41.5 50.9 51.13 51.64 51.4 51.6 51.7
12/05/2020 22:06:41 39.75 41.15 41.83 41 41.2 41.5 51.45 51.34 51.64 51.4 51.6 51.7
12/05/2020 22:06:42 39.65 40.23 41.83 41 41.2 41.5 50.78 51.37 51.64 51.4 51.6 51.7
12/05/2020 22:06:43 40.27 40.37 41.83 41 41.2 41.5 50.91 51.12 51.64 51.4 51.6 51.7
12/05/2020 22:06:44 40.77 40.77 41.83 41 41.2 41.5 50.98 51.17 51.62 51.4 51.6 51.7
12/05/2020 22:06:45 41.32 41.27 41.83 41 41.2 41.5 51.6 51.54 51.62 51.4 51.6 51.7
12/05/2020 22:06:46 41 41.24 41.83 41 41.2 41.5 51.64 51.72 51.72 51.4 51.6 51.7
12/05/2020 22:06:47 41.36 41.37 41.83 41 41.2 41.5 51.29 51.64 51.72 51.4 51.6 51.7
12/05/2020 22:06:48 42.02 41.87 41.87 41 41.2 41.5 50.86 51.51 51.72 51.4 51.6 51.7
12/05/2020 22:06:49 41.73 42.11 42.11 41 41.2 41.5 50.93 51.23 51.72 51.4 51.6 51.7
12/05/2020 22:06:50 40.52 41.64 42.11 41 41.2 41.5 50.45 50.98 51.72 51.4 51.6 51.7
12/05/2020 22:06:51 41.91 41.85 42.11 41 41.2 41.5 52.1 51.56 51.72 51.4 51.6 51.7
12/05/2020 22:06:52 42.07 42.37 42.37 41.1 41.2 41.5 51.12 51.71 51.72 51.4 51.6 51.7
12/05/2020 22:06:53 40.63 41.72 42.37 41 41.2 41.5 50.55 51.27 51.72 51.4 51.6 51.7
12/05/2020 22:06:54 41.17 41.36 42.37 41 41.2 41.5 51.42 51.25 51.72 51.4 51.6 51.7
12/05/2020 22:06:55 40.06 41.28 42.37 41 41.2 41.5 51.47 51.45 51.72 51.4 51.6 51.7
12/05/2020 22:06:56 40.06 40.71 42.37 41 41.2 41.5 51.3 51.53 51.72 51.4 51.6 51.7
12/05/2020 22:06:57 40.7 40.9 42.37 41 41.2 41.5 50.66 51.39 51.72 51.4 51.6 51.7
12/05/2020 22:06:58 41.56 41.28 42.37 41 41.2 41.5 50.93 51.12 51.72 51.4 51.6 51.7
12/05/2020 22:06:59 42.27 42.08 42.37 41 41.2 41.5 50.83 50.98 51.72 51.4 51.6 51.7
12/05/2020 22:07:00 41.59 42.28 42.37 41 41.2 41.5 50.85 50.97 51.72 51.4 51.6 51.7
12/05/2020 22:07:01 40.12 41.6 42.37 41 41.2 41.5 50.5 50.91 51.72 51.4 51.6 51.7
12/05/2020 22:07:02 40.02 40.93 42.37 41 41.2 41.5 50.69 50.83 51.72 51.4 51.6 51.7
12/05/2020 22:07:03 41.71 41.46 42.37 41 41.2 41.5 51.34 51.13 51.72 51.4 51.6 51.7
12/05/2020 22:07:04 40.62 41.21 42.37 41 41.2 41.5 50.95 51.16 51.72 51.4 51.6 51.7
12/05/2020 22:07:05 40.9 41.07 42.37 41 41.2 41.5 50.91 51.12 51.72 51.4 51.6 51.7
12/05/2020 22:07:06 40.35 40.98 42.37 41 41.2 41.5 50.8 51.21 51.72 51.4 51.6 51.7
12/05/2020 22:07:07 41.63 41.72 42.37 41 41.2 41.5 51.3 51.23 51.72 51.4 51.6 51.7
12/05/2020 22:07:08 40.59 41.16 42.37 41 41.2 41.5 51.55 51.48 51.72 51.4 51.6 51.7
12/05/2020 22:07:09 40.6 41.11 42.37 41 41.2 41.5 51.34 51.57 51.72 51.4 51.6 51.7
12/05/2020 22:07:10 40.53 40.93 42.37 41 41.2 41.5 50.79 51.42 51.72 51.3 51.6 51.7
12/05/2020 22:07:11 41.06 41.02 42.37 41 41.2 41.5 50.87 51.1 51.72 51.3 51.6 51.7
12/05/2020 22:07:12 41.89 41.7 42.37 41 41.2 41.5 50.83 51.07 51.72 51.3 51.6 51.7
12/05/2020 22:07:13 40.46 41.71 42.37 41 41.2 41.5 51.45 51.35 51.72 51.3 51.6 51.7
12/05/2020 22:07:14 40.89 41.15 42.37 41 41.2 41.5 51.41 51.52 51.72 51.3 51.6 51.7
12/05/2020 22:07:15 40.71 41.12 42.37 41 41.2 41.5 51.45 51.58 51.72 51.3 51.6 51.7
12/05/2020 22:07:16 41.01 41.2 42.37 41 41.2 41.5 50.83 51.52 51.71 51.3 51.6 51.7
12/05/2020 22:07:17 41.87 41.64 42.37 41 41.2 41.5 50.58 51.15 51.71 51.3 51.6 51.7
12/05/2020 22:07:18 41.28 41.84 42.37 41 41.2 41.5 51.38 51.28 51.71 51.3 51.6 51.7
12/05/2020 22:07:19 40.96 41.44 42.37 41 41.2 41.5 51.56 51.49 51.71 51.3 51.6 51.7
12/05/2020 22:07:20 41.16 41.52 42.37 41 41.2 41.5 51.15 51.53 51.71 51.3 51.6 51.7
12/05/2020 22:07:21 40.79 41.31 42.37 41 41.2 41.5 51.28 51.39 51.71 51.3 51.6 51.7
12/05/2020 22:07:22 40.66 40.98 42.28 41 41.2 41.5 51.84 51.76 51.76 51.3 51.6 51.7
12/05/2020 22:07:23 39.39 40.93 42.28 41 41.2 41.5 51.24 51.59 51.76 51.3 51.6 51.7
12/05/2020 22:07:24 40.47 40.38 42.28 41 41.2 41.5 51.39 51.57 51.76 51.3 51.6 51.7
12/05/2020 22:07:25 41.78 41.48 42.28 41 41.2 41.5 51.81 51.95 51.95 51.3 51.6 51.7
12/05/2020 22:07:26 40.63 41.37 42.28 41 41.2 41.5 51.41 51.7 51.95 51.3 51.6 51.7
12/05/2020 22:07:27 41.28 41.3 42.28 41 41.2 41.5 51.52 51.62 51.95 51.3 51.6 51.7
12/05/2020 22:07:28 41.85 41.85 42.28 41 41.2 41.5 51.16 51.54 51.95 51.3 51.6 51.7
12/05/2020 22:07:29 40.8 41.7 42.28 41 41.2 41.5 51.83 51.73 51.95 51.3 51.6 51.7
12/05/2020 22:07:30 40.58 41.5 41.85 41 41.2 41.5 51.33 51.69 51.95 51.3 51.6 51.7
12/05/2020 22:07:31 41.1 41.22 41.85 41 41.2 41.5 51.44 51.61 51.95 51.3 51.6 51.7
12/05/2020 22:07:32 41.67 41.67 41.85 41 41.2 41.5 51.73 51.72 51.95 51.3 51.6 51.7
12/05/2020 22:07:33 39.89 41.58 41.85 41 41.2 41.5 51.46 51.66 51.95 51.3 51.6 51.7
12/05/2020 22:07:34 41.24 41.19 41.85 41 41.2 41.5 51.43 51.69 51.95 51.3 51.6 51.7
12/05/2020 22:07:35 41.26 41.6 41.85 41 41.2 41.5 51.7 51.69 51.95 51.3 51.6 51.7
12/05/2020 22:07:36 40.68 41.31 41.85 41 41.2 41.5 51.51 51.73 51.95 51.3 51.6 51.7
12/05/2020 22:07:37 40.28 41.09 41.85 41 41.2 41.5 51.4 51.7 51.95 51.3 51.6 51.7
12/05/2020 22:07:38 40.67 41.1 41.85 41 41.2 41.5 51.7 51.89 51.95 51.3 51.6 51.7
12/05/2020 22:07:39 41 41.18 41.85 41 41.2 41.5 51.39 51.74 51.95 51.3 51.6 51.7
12/05/2020 22:07:40 40.32 40.83 41.85 41 41.2 41.5 51.89 51.85 51.95 51.3 51.6 51.7
12/05/2020 22:07:41 39.83 41.05 41.85 41 41.2 41.5 51.14 51.84 51.95 51.3 51.6 51.7
12/05/2020 22:07:42 40.68 40.76 41.85 41 41.2 41.5 50.93 51.49 51.95 51.3 51.6 51.7
12/05/2020 22:07:43 41.01 41 41.85 41 41.2 41.5 51.76 51.51 51.95 51.3 51.6 51.7
12/05/2020 22:07:44 40.37 40.97 41.85 41 41.2 41.5 51.37 51.66 51.95 51.3 51.6 51.7
12/05/2020 22:07:45 40.79 41.22 41.85 41 41.2 41.5 51.01 51.62 51.95 51.3 51.6 51.7
12/05/2020 22:07:46 41.11 41.18 41.85 41 41.2 41.5 51.01 51.21 51.95 51.3 51.6 51.7
12/05/2020 22:07:47 40.16 41.01 41.85 41 41.2 41.5 51.09 51.3 51.95 51.3 51.6 51.7
12/05/2020 22:07:48 40.71 41.01 41.85 41 41.2 41.5 50.75 51.16 51.95 51.3 51.6 51.7
12/05/2020 22:07:49 40.82 41.04 41.85 41 41.2 41.5 51.43 51.3 51.95 51.3 51.6 51.7
12/05/2020 22:07:50 41.98 41.7 41.85 41 41.2 41.5 51.82 51.82 51.95 51.3 51.6 51.7
12/05/2020 22:07:51 40.01 41.7 41.85 41 41.2 41.5 50.77 51.66 51.95 51.3 51.6 51.7
12/05/2020 22:07:52 40.58 41.25 41.85 41 41.2 41.5 51.76 51.62 51.95 51.3 51.6 51.7
12/05/2020 22:07:53 40.67 40.96 41.85 41 41.2 41.5 50.56 51.59 51.95 51.3 51.6 51.7
12/05/2020 22:07:54 40.34 41.03 41.85 41 41.2 41.5 50.91 51.05 51.95 51.3 51.6 51.7
12/05/2020 22:07:55 41.68 41.49 41.85 41 41.2 41.5 51.94 51.7 51.89 51.3 51.6 51.7
12/05/2020 22:07:56 41.33 41.53 41.85 41 41.2 41.5 51.77 51.95 51.95 51.3 51.6 51.7
12/05/2020 22:07:57 40.31 41.61 41.85 41 41.1 41.5 51.74 51.98 51.98 51.3 51.6 51.7
12/05/2020 22:07:58 40.93 41.1 41.7 41 41.1 41.5 51.49 51.74 51.98 51.3 51.6 51.7
12/05/2020 22:07:59 40.12 40.8 41.7 41 41.1 41.5 50.7 51.59 51.98 51.3 51.6 51.7
12/05/2020 22:08:00 41.44 41.32 41.7 41 41.1 41.5 51.37 51.48 51.98 51.3 51.6 51.7
12/05/2020 22:08:01 40.36 41.15 41.7 41 41.1 41.5 50.86 51.25 51.98 51.3 51.6 51.7
12/05/2020 22:08:02 40.7 40.85 41.7 41 41.1 41.5 51.37 51.53 51.98 51.3 51.6 51.7
12/05/2020 22:08:03 40.94 41.1 41.7 41 41.1 41.5 51.34 51.5 51.98 51.3 51.6 51.7
12/05/2020 22:08:04 41.4 41.67 41.7 41 41.1 41.5 52.16 51.91 51.98 51.3 51.6 51.7
12/05/2020 22:08:05 40.93 41.55 41.7 41 41.1 41.5 51.42 51.99 51.99 51.3 51.6 51.7
12/05/2020 22:08:06 39.83 41.14 41.7 41 41.1 41.5 51.7 51.68 51.99 51.3 51.6 51.7
12/05/2020 22:08:07 41.13 41.02 41.7 41 41.1 41.5 51.38 51.69 51.99 51.3 51.6 51.7
12/05/2020 22:08:08 41.28 41.67 41.7 41 41.1 41.5 52.2 52.25 52.25 51.3 51.6 51.7
12/05/2020 22:08:09 40.34 41.13 41.7 41 41.1 41.5 51.34 51.91 52.25 51.3 51.6 51.7
12/05/2020 22:08:10 39.59 40.72 41.7 41 41.1 41.5 51.05 51.55 52.25 51.3 51.6 51.7
12/05/2020 22:08:11 41.09 40.87 41.7 41 41.1 41.5 51.26 51.4 52.25 51.3 51.6 51.7
12/05/2020 22:08:12 40.57 40.79 41.7 41 41.1 41.5 51.74 51.68 52.25 51.3 51.6 51.7
12/05/2020 22:08:13 40.95 41.04 41.7 41 41.1 41.5 51.7 51.91 52.25 51.3 51.6 51.7
12/05/2020 22:08:14 41.47 41.34 41.7 41 41.1 41.5 52.43 52.41 52.41 51.3 51.6 51.7
12/05/2020 22:08:15 41.53 41.5 41.7 41 41.1 41.5 51.55 52.07 52.41 51.3 51.6 51.7
12/05/2020 22:08:16 40.76 41.54 41.7 41 41.1 41.5 51.51 51.97 52.41 51.3 51.6 51.7
12/05/2020 22:08:17 41.09 41.73 41.73 41 41.1 41.5 51.7 51.74 52.41 51.3 51.6 51.7
12/05/2020 22:08:18 41.28 41.83 41.83 41 41.1 41.5 51.42 51.8 52.41 51.3 51.6 51.7
12/05/2020 22:08:19 41.38 41.43 41.83 41 41.1 41.5 51.84 51.74 52.41 51.3 51.6 51.7
12/05/2020 22:08:20 40.79 41.54 41.83 41 41.1 41.5 52.12 52.05 52.41 51.3 51.6 51.7
12/05/2020 22:08:21 40.85 41.29 41.83 41 41.1 41.5 52.08 52.27 52.41 51.3 51.6 51.7
12/05/2020 22:08:22 41.09 41.29 41.83 41 41.1 41.5 51.48 52.08 52.41 51.3 51.6 51.7
12/05/2020 22:08:23 40.8 41.12 41.83 41 41.1 41.5 51.32 51.67 52.41 51.3 51.6 51.7
12/05/2020 22:08:24 40.98 41.11 41.83 41 41.1 41.5 51.16 51.6 52.41 51.3 51.6 51.7
12/05/2020 22:08:25 40.78 41.32 41.83 41 41.1 41.5 51.05 51.41 52.41 51.3 51.6 51.7
12/05/2020 22:08:26 41.47 41.44 41.83 41 41.1 41.5 51.3 51.33 52.41 51.3 51.6 51.7
12/05/2020 22:08:27 41.91 41.93 41.93 41 41.1 41.5 51.43 51.42 52.41 51.3 51.6 51.7
12/05/2020 22:08:28 40.93 41.82 41.93 41 41.1 41.5 51.14 51.45 52.41 51.3 51.6 51.7
12/05/2020 22:08:29 41.4 41.38 41.93 41 41.1 41.5 51.34 51.57 52.41 51.3 51.6 51.7
12/05/2020 22:08:30 41.32 41.61 41.93 41 41.1 41.5 51.5 51.66 52.41 51.3 51.6 51.7
12/05/2020 22:08:31 40.44 41.5 41.93 41 41.1 41.5 51.04 51.35 52.41 51.3 51.6 51.7
12/05/2020 22:08:32 40.16 40.85 41.93 41 41.1 41.5 51.35 51.46 52.41 51.3 51.6 51.7
12/05/2020 22:08:33 40.87 40.85 41.93 41 41.1 41.5 51.38 51.59 52.41 51.3 51.6 51.7
12/05/2020 22:08:34 40.65 41.08 41.93 41 41.1 41.5 51.22 51.49 52.41 51.3 51.6 51.7
12/05/2020 22:08:35 40.96 41.16 41.93 41 41.1 41.5 51.52 51.66 52.41 51.3 51.6 51.7
12/05/2020 22:08:36 40.05 41.27 41.93 41 41.1 41.5 51.12 51.47 52.41 51.3 51.6 51.7
12/05/2020 22:08:37 39.82 40.37 41.93 41 41.1 41.5 51.02 51.36 52.41 51.3 51.6 51.7
12/05/2020 22:08:38 40.98 40.89 41.93 41 41.1 41.5 50.77 51.11 52.41 51.3 51.6 51.7
12/05/2020 22:08:39 40.42 40.73 41.93 41 41.1 41.5 50.8 51 52.41 51.3 51.6 51.7
12/05/2020 22:08:40 40.38 40.82 41.93 41 41.1 41.5 51.24 51.18 52.41 51.3 51.6 51.7
12/05/2020 22:08:41 40.42 40.77 41.93 41 41.1 41.5 51.82 51.63 52.41 51.3 51.6 51.7
12/05/2020 22:08:42 39.62 40.57 41.93 41 41.1 41.5 51.29 51.75 52.41 51.3 51.6 51.7
12/05/2020 22:08:43 39.45 40.07 41.93 41 41.1 41.5 51.39 51.67 52.41 51.3 51.6 51.7
12/05/2020 22:08:44 40.69 40.63 41.93 41 41.1 41.5 51.74 51.67 52.27 51.3 51.6 51.7
12/05/2020 22:08:45 41.49 41.21 41.93 41 41.1 41.5 51.28 51.71 52.27 51.3 51.6 51.7
12/05/2020 22:08:46 41.89 41.88 41.93 41 41.1 41.5 51.1 51.66 52.27 51.3 51.6 51.7
12/05/2020 22:08:47 41.51 41.72 41.93 41 41.1 41.5 50.66 51.18 52.27 51.3 51.6 51.7
12/05/2020 22:08:48 41.19 41.83 41.93 41 41.1 41.5 51.22 51.12 52.27 51.3 51.6 51.7
12/05/2020 22:08:49 40.43 41.31 41.93 41 41.1 41.5 50.88 51.12 52.27 51.3 51.6 51.7
12/05/2020 22:08:50 40.1 40.89 41.93 41 41.1 41.5 51.29 51.39 52.27 51.3 51.6 51.7
12/05/2020 22:08:51 41.13 41.03 41.93 41 41.1 41.5 51.29 51.27 52.08 51.3 51.6 51.7
12/05/2020 22:08:52 41.14 41.43 41.93 41 41.1 41.5 51.13 51.47 51.75 51.3 51.6 51.7
12/05/2020 22:08:53 41.7 41.63 41.93 41 41.1 41.5 50.71 51.18 51.75 51.3 51.6 51.7
12/05/2020 22:08:54 40.55 41.7 41.93 41 41.1 41.5 50.95 51.01 51.75 51.3 51.6 51.7
12/05/2020 22:08:55 41.04 41.44 41.93 41 41.1 41.5 51.3 51.3 51.75 51.3 51.6 51.7
12/05/2020 22:08:56 41.38 41.27 41.93 41 41.1 41.5 50.63 51.17 51.75 51.3 51.6 51.7
12/05/2020 22:08:57 41.84 41.75 41.88 41 41.1 41.5 51.04 51.1 51.75 51.3 51.6 51.7
12/05/2020 22:08:58 41.9 42.18 42.18 41 41.1 41.5 51.01 51.29 51.75 51.3 51.6 51.7
12/05/2020 22:08:59 40.45 41.76 42.18 41 41.1 41.5 51.87 51.83 51.83 51.3 51.6 51.7
12/05/2020 22:09:00 41.06 41.12 42.18 41 41.1 41.5 51.59 51.75 51.83 51.3 51.6 51.7
12/05/2020 22:09:01 40.88 41.38 42.18 41 41.1 41.5 50.95 51.71 51.83 51.3 51.6 51.7
12/05/2020 22:09:02 41.31 41.25 42.18 41 41.1 41.5 51.44 51.4 51.83 51.3 51.6 51.7
12/05/2020 22:09:03 41.4 41.68 42.18 41 41.1 41.5 51.41 51.6 51.83 51.3 51.6 51.7
12/05/2020 22:09:04 40.98 41.54 42.18 41 41.1 41.5 50.98 51.5 51.83 51.3 51.6 51.7
12/05/2020 22:09:05 40.95 41.43 42.18 41 41.1 41.5 51.72 51.69 51.83 51.3 51.6 51.7
12/05/2020 22:09:06 40.99 41.25 42.18 41 41.1 41.5 51.27 51.69 51.83 51.3 51.6 51.7
12/05/2020 22:09:07 41.43 41.5 42.18 41 41.1 41.5 51.54 51.68 51.83 51.3 51.6 51.7
12/05/2020 22:09:08 40.73 41.3 42.18 41 41.1 41.5 50.83 51.45 51.83 51.3 51.6 51.7
12/05/2020 22:09:09 40.26 41.29 42.18 41 41.1 41.5 50.85 51.05 51.83 51.3 51.6 51.7
12/05/2020 22:09:10 40.01 40.62 42.18 41 41.1 41.5 51.43 51.46 51.83 51.3 51.6 51.7
12/05/2020 22:09:11 39.5 40.31 42.18 41 41.1 41.5 51.62 51.71 51.83 51.3 51.6 51.7
12/05/2020 22:09:12 41.73 41.28 42.18 41 41.1 41.5 51.48 51.58 51.83 51.3 51.6 51.7
12/05/2020 22:09:13 40.87 41.24 42.18 41 41.1 41.5 51.36 51.6 51.83 51.3 51.6 51.7
12/05/2020 22:09:14 40.23 41.08 42.18 41 41.1 41.5 51.43 51.64 51.83 51.3 51.6 51.7
12/05/2020 22:09:15 41.34 41.1 42.18 41 41.1 41.5 51.8 51.9 51.9 51.3 51.6 51.7
12/05/2020 22:09:16 40.21 41.04 42.18 40.9 41.1 41.5 51.67 51.86 51.9 51.3 51.6 51.7
12/05/2020 22:09:17 40.28 40.75 42.18 40.9 41.1 41.5 50.92 51.67 51.9 51.3 51.6 51.7
12/05/2020 22:09:18 41.12 40.99 42.18 40.9 41.1 41.5 51.45 51.59 51.9 51.3 51.6 51.7
12/05/2020 22:09:19 40.12 41.08 42.18 40.9 41.1 41.5 51.49 51.68 51.9 51.3 51.6 51.7
12/05/2020 22:09:20 41.47 41.38 42.18 40.9 41.1 41.5 51.46 51.64 51.9 51.3 51.6 51.7
12/05/2020 22:09:21 39.77 41 42.18 40.9 41.1 41.5 51.89 51.82 51.9 51.3 51.6 51.7
12/05/2020 22:09:22 40.95 40.96 42.18 40.9 41.1 41.5 51.85 51.94 51.94 51.3 51.6 51.7
12/05/2020 22:09:23 41.8 41.58 42.18 40.9 41.1 41.5 51.46 51.98 51.98 51.3 51.6 51.7
12/05/2020 22:09:24 41.43 41.69 42.18 40.9 41.1 41.5 51.61 51.67 51.98 51.3 51.6 51.7
12/05/2020 22:09:25 41.24 41.58 42.18 40.9 41.1 41.5 51.45 51.79 51.98 51.3 51.6 51.7
12/05/2020 22:09:26 40.7 41.6 42.18 40.9 41.1 41.5 51.39 51.75 51.98 51.3 51.6 51.7
12/05/2020 22:09:27 40.83 41.21 42.18 40.9 41.1 41.5 51.18 51.5 51.98 51.3 51.6 51.7
12/05/2020 22:09:28 41.5 41.62 41.76 40.9 41.1 41.5 51.03 51.37 51.98 51.3 51.5 51.7
12/05/2020 22:09:29 41.08 41.63 41.69 40.9 41.1 41.5 51.71 51.62 51.98 51.3 51.5 51.7
12/05/2020 22:09:30 40.79 41.3 41.69 40.9 41.1 41.5 51.6 51.71 51.98 51.3 51.5 51.7
12/05/2020 22:09:31 41.71 41.68 41.69 40.9 41.1 41.5 51.78 51.79 51.98 51.3 51.5 51.7
12/05/2020 22:09:32 41.09 41.35 41.69 40.9 41.1 41.5 51.94 52 52 51.4 51.5 51.7
12/05/2020 22:09:33 41.5 41.7 41.7 41 41.1 41.5 51.73 52.13 52.13 51.4 51.5 51.7
12/05/2020 22:09:34 41.79 41.9 41.9 41 41.1 41.5 51.87 51.88 52.13 51.4 51.5 51.7
12/05/2020 22:09:35 40.81 41.77 41.9 41 41.1 41.5 51.39 52.06 52.13 51.4 51.5 51.7
12/05/2020 22:09:36 42.07 41.91 41.91 41 41.1 41.5 51.67 51.89 52.13 51.4 51.5 51.7
12/05/2020 22:09:37 41.84 42.04 42.04 41 41.1 41.5 51.51 51.72 52.13 51.4 51.5 51.7
12/05/2020 22:09:38 41.52 41.87 42.04 41 41.1 41.5 51.32 51.57 52.13 51.4 51.5 51.7
12/05/2020 22:09:39 41.38 41.83 42.04 41 41.1 41.5 52.07 51.92 52.13 51.4 51.5 51.7
12/05/2020 22:09:40 41.58 41.9 42.04 41 41.1 41.5 51.25 51.85 52.13 51.4 51.5 51.7
12/05/2020 22:09:41 40.9 41.57 42.04 41 41.1 41.5 51.38 51.58 52.13 51.4 51.5 51.7
12/05/2020 22:09:42 41.09 41.39 42.04 41 41.1 41.5 51.23 51.47 52.13 51.4 51.5 51.7
12/05/2020 22:09:43 41.15 41.37 42.04 41 41.1 41.5 51.37 51.5 52.13 51.4 51.5 51.7
12/05/2020 22:09:44 41.1 41.71 42.04 41 41.1 41.5 51.86 51.88 52.13 51.4 51.5 51.7
12/05/2020 22:09:45 40.75 41.39 42.04 41 41.1 41.5 51.41 51.73 52.13 51.4 51.5 51.7
12/05/2020 22:09:46 41.83 41.62 42.04 41 41.1 41.5 51.76 51.85 52.13 51.4 51.5 51.7
12/05/2020 22:09:47 40.61 41.84 42.04 41 41.1 41.5 51.69 51.93 52.13 51.4 51.5 51.7
12/05/2020 22:09:48 40.19 40.97 42.04 41 41.1 41.5 51.45 51.77 52.13 51.4 51.5 51.7
12/05/2020 22:09:49 42.3 41.71 42.04 41 41.1 41.5 51.22 51.64 52.13 51.4 51.5 51.7
12/05/2020 22:09:50 41.31 41.69 42.04 41 41.1 41.5 51.36 51.54 52.13 51.4 51.5 51.7
12/05/2020 22:09:51 41.84 42.04 42.04 41 41.1 41.5 51.68 51.68 52.13 51.4 51.5 51.7
12/05/2020 22:09:52 41.47 42.12 42.12 41 41.1 41.5 51.08 51.7 52.13 51.4 51.5 51.7
12/05/2020 22:09:53 41.51 41.93 42.12 41 41.1 41.5 51.86 51.79 52.13 51.4 51.5 51.7
12/05/2020 22:09:54 42.23 42.12 42.12 41 41.1 41.5 51.84 51.94 52.13 51.4 51.5 51.7
12/05/2020 22:09:55 41.63 42.1 42.12 41 41.1 41.5 51.72 51.89 52.13 51.4 51.5 51.7
12/05/2020 22:09:56 41.84 41.93 42.12 41 41.1 41.5 51.87 52 52.13 51.4 51.5 51.7
12/05/2020 22:09:57 41.08 42.29 42.29 41 41.1 41.5 51.72 52.08 52.13 51.3 51.5 51.7
12/05/2020 22:09:58 40.91 41.33 42.29 41 41.1 41.5 50.77 51.78 52.13 51.3 51.5 51.7
12/05/2020 22:09:59 40.52 41.1 42.29 41 41.1 41.5 51.95 51.81 52.13 51.3 51.5 51.7
12/05/2020 22:10:00 41.98 41.62 42.29 41 41.1 41.5 52.64 52.47 52.47 51.3 51.5 51.7
12/05/2020 22:10:01 42.35 42.14 42.29 41 41.1 41.5 51.38 52.38 52.47 51.3 51.5 51.7
12/05/2020 22:10:02 41.39 42.22 42.29 41 41.1 41.5 52.16 52.14 52.47 51.3 51.5 51.7
12/05/2020 22:10:03 41.17 41.79 42.29 41 41.1 41.5 51.24 52.05 52.47 51.3 51.5 51.7
12/05/2020 22:10:04 41 41.62 42.29 41 41.1 41.5 51.26 51.53 52.47 51.3 51.5 51.7
12/05/2020 22:10:05 41.9 41.74 42.29 41 41.1 41.5 51.47 51.69 52.47 51.3 51.5 51.7
12/05/2020 22:10:06 41.15 41.74 42.29 41 41.1 41.5 51.18 51.53 52.47 51.3 51.5 51.7
12/05/2020 22:10:07 40.76 41.34 42.29 41 41.1 41.5 51.6 51.71 52.47 51.3 51.5 51.7
12/05/2020 22:10:08 41.08 41.59 42.29 41 41.1 41.5 51.58 51.71 52.47 51.3 51.5 51.7
12/05/2020 22:10:09 41.52 41.44 42.29 41 41.1 41.5 51.74 51.84 52.47 51.3 51.5 51.7
12/05/2020 22:10:10 40.16 41.45 42.29 41 41.1 41.5 51.7 51.88 52.47 51.3 51.5 51.7
12/05/2020 22:10:11 40.53 41.05 42.29 41 41.1 41.5 52 52.02 52.47 51.3 51.5 51.7
12/05/2020 22:10:12 40.71 41.09 42.29 41 41.1 41.5 51.33 51.88 52.47 51.3 51.5 51.7
12/05/2020 22:10:13 41.58 41.37 42.29 41 41.1 41.5 51.57 51.68 52.47 51.3 51.5 51.7
12/05/2020 22:10:14 42.24 41.86 42.29 41 41.1 41.5 51.81 51.93 52.47 51.3 51.5 51.7
12/05/2020 22:10:15 40.38 41.96 42.29 41 41.1 41.5 51.54 51.81 52.47 51.3 51.5 51.7
12/05/2020 22:10:16 51.34 50.11 50.11 41.1 41.1 41.5 59.06 58.01 58.01 51.4 51.6 51.7
12/05/2020 22:10:17 41.9 49.11 50.11 41.1 41.1 41.5 52.38 57.23 58.01 51.4 51.6 51.7
12/05/2020 22:10:18 41.31 46 50.11 41.1 41.1 41.5 51.22 54.89 58.01 51.4 51.6 51.7
12/05/2020 22:10:19 42.01 43.77 50.11 41.1 41.2 41.5 51.97 52.98 58.01 51.4 51.6 51.7
12/05/2020 22:10:20 40.68 42.79 50.11 41.1 41.2 41.5 51.34 52.45 58.01 51.4 51.6 51.7
12/05/2020 22:10:21 41.4 41.85 50.11 41.1 41.2 41.5 51.32 52.24 58.01 51.4 51.6 51.7
12/05/2020 22:10:22 41.33 41.6 50.11 41.1 41.2 41.5 51.95 51.85 58.01 51.4 51.6 51.7
12/05/2020 22:10:23 42.03 41.99 50.11 41.1 41.2 41.5 51.84 51.95 58.01 51.4 51.6 51.7
12/05/2020 22:10:24 41.26 41.7 50.11 41.1 41.2 41.5 51.71 51.89 58.01 51.4 51.6 51.7
12/05/2020 22:10:25 40.5 41.49 50.11 41.1 41.2 41.5 51.8 52.03 58.01 51.4 51.6 51.7
12/05/2020 22:10:26 41.45 41.35 50.11 41.1 41.1 41.5 51.77 51.93 58.01 51.4 51.6 51.7
12/05/2020 22:10:27 41.23 41.64 50.11 41.1 41.1 41.5 51.57 51.9 58.01 51.4 51.6 51.7
12/05/2020 22:10:28 41.28 41.57 50.11 41.1 41.1 41.5 51.65 51.81 58.01 51.4 51.6 51.7
12/05/2020 22:10:29 42.16 41.85 50.11 41.1 41.2 41.5 51.1 51.74 58.01 51.4 51.6 51.7
12/05/2020 22:10:30 41.07 42.08 50.11 41.1 41.2 41.5 51.33 51.58 58.01 51.4 51.6 51.7
12/05/2020 22:10:31 41.68 41.64 50.11 41.2 41.2 41.5 51.95 51.74 58.01 51.4 51.6 51.7
12/05/2020 22:10:32 40.43 41.61 50.11 41.1 41.2 41.5 50.86 51.72 58.01 51.4 51.6 51.7
12/05/2020 22:10:33 40.48 41.12 50.11 41.1 41.2 41.5 51.92 51.75 58.01 51.4 51.6 51.7
12/05/2020 22:10:34 40.9 41.29 50.11 41.1 41.2 41.5 51.56 51.82 58.01 51.4 51.6 51.7
12/05/2020 22:10:35 41.81 41.71 50.11 41.1 41.2 41.5 51.65 51.9 58.01 51.4 51.6 51.7
12/05/2020 22:10:36 41.6 41.85 50.11 41.2 41.2 41.5 51.48 51.74 58.01 51.4 51.6 51.7
12/05/2020 22:10:37 41.39 41.78 50.11 41.2 41.2 41.5 51.78 51.87 58.01 51.4 51.6 51.7
12/05/2020 22:10:38 41.38 41.78 50.11 41.2 41.2 41.5 51.75 51.93 58.01 51.4 51.6 51.7
12/05/2020 22:10:39 41.5 41.93 50.11 41.2 41.2 41.5 50.96 51.77 58.01 51.4 51.6 51.7
12/05/2020 22:10:40 41.48 41.66 50.11 41.2 41.2 41.5 51.1 51.42 58.01 51.4 51.6 51.7
12/05/2020 22:10:41 41.71 41.98 50.11 41.2 41.2 41.5 51.7 51.64 58.01 51.4 51.6 51.7
12/05/2020 22:10:42 42.34 42.33 50.11 41.2 41.2 41.5 51.71 51.76 58.01 51.4 51.6 51.7
12/05/2020 22:10:43 41.57 42.26 50.11 41.2 41.2 41.5 51.68 51.84 58.01 51.4 51.6 51.7
12/05/2020 22:10:44 41.47 42.05 50.11 41.2 41.2 41.5 52.18 52.06 58.01 51.4 51.6 51.7
12/05/2020 22:10:45 41.25 41.72 50.11 41.2 41.2 41.5 51.98 52.12 58.01 51.4 51.6 51.7
12/05/2020 22:10:46 41.58 41.82 49.11 41.2 41.2 41.5 52.1 52.16 57.23 51.4 51.6 51.7
12/05/2020 22:10:47 42.02 41.92 46 41.2 41.2 41.5 51.57 52.17 54.89 51.4 51.6 51.7
12/05/2020 22:10:48 41.49 42.16 43.77 41.2 41.2 41.5 51.63 51.88 52.98 51.4 51.6 51.7
12/05/2020 22:10:49 42.3 42.13 42.79 41.2 41.2 41.5 51.86 51.96 52.45 51.5 51.6 51.7
12/05/2020 22:10:50 42.13 42.39 42.39 41.2 41.2 41.5 51.67 51.88 52.24 51.5 51.6 51.7
12/05/2020 22:10:51 41.74 42.16 42.39 41.2 41.2 41.5 51.07 51.76 52.17 51.5 51.6 51.7
12/05/2020 22:10:52 40.54 41.96 42.39 41.2 41.2 41.5 51.51 51.69 52.17 51.5 51.6 51.7
12/05/2020 22:10:53 41.69 41.58 42.39 41.2 41.2 41.5 50.85 51.53 52.17 51.5 51.6 51.7
12/05/2020 22:10:54 42.01 41.93 42.39 41.2 41.2 41.5 51.87 51.57 52.17 51.5 51.6 51.7
12/05/2020 22:10:55 41.97 42.11 42.39 41.2 41.2 41.5 51.44 51.69 52.17 51.5 51.6 51.7
12/05/2020 22:10:56 41.99 42.22 42.39 41.2 41.2 41.5 52.34 52.08 52.17 51.5 51.6 51.7
12/05/2020 22:10:57 41.36 41.89 42.39 41.2 41.2 41.5 51.04 52.07 52.17 51.5 51.6 51.7
12/05/2020 22:10:58 42.24 42.18 42.39 41.2 41.2 41.5 51.96 51.91 52.17 51.5 51.6 51.7
12/05/2020 22:10:59 41.92 42.24 42.39 41.2 41.2 41.5 51.31 51.75 52.17 51.5 51.6 51.7
12/05/2020 22:11:00 41.71 42.56 42.56 41.2 41.2 41.5 51.41 51.59 52.17 51.5 51.6 51.7
12/05/2020 22:11:01 41.18 41.89 42.56 41.2 41.2 41.5 52.08 51.91 52.17 51.5 51.6 51.7
12/05/2020 22:11:02 41.63 41.75 42.56 41.2 41.2 41.5 51.64 52 52.17 51.5 51.6 51.7
12/05/2020 22:11:03 41.16 41.73 42.56 41.2 41.2 41.5 51.62 52.06 52.17 51.5 51.6 51.7
12/05/2020 22:11:04 40.81 41.41 42.56 41.2 41.2 41.5 51.25 51.8 52.17 51.5 51.6 51.7
12/05/2020 22:11:05 42.3 41.84 42.56 41.2 41.2 41.5 51.91 51.7 52.17 51.5 51.6 51.7
12/05/2020 22:11:06 41.15 41.84 42.56 41.2 41.2 41.5 51 51.69 52.17 51.5 51.6 51.7
12/05/2020 22:11:07 42.03 42.15 42.56 41.2 41.2 41.5 51.17 51.45 52.17 51.5 51.6 51.7
12/05/2020 22:11:08 41.45 42.19 42.56 41.2 41.2 41.5 52.14 51.91 52.17 51.5 51.6 51.7
12/05/2020 22:11:09 41.72 41.74 42.56 41.2 41.2 41.5 51.86 52.35 52.35 51.5 51.6 51.7
12/05/2020 22:11:10 41.14 41.9 42.56 41.2 41.2 41.5 52.21 52.13 52.35 51.5 51.6 51.7
12/05/2020 22:11:11 41.15 41.63 42.56 41.2 41.2 41.5 51.65 52.2 52.35 51.5 51.6 51.7
12/05/2020 22:11:12 42.42 42.01 42.56 41.2 41.2 41.5 51.55 51.99 52.35 51.5 51.6 51.7
12/05/2020 22:11:13 41.1 42.18 42.56 41.2 41.2 41.5 51.71 51.87 52.35 51.5 51.6 51.7
12/05/2020 22:11:14 41.63 41.59 42.56 41.3 41.2 41.5 51.64 51.97 52.35 51.5 51.6 51.7
12/05/2020 22:11:15 42.25 42.08 42.56 41.3 41.2 41.5 51.73 51.9 52.35 51.5 51.6 51.7
12/05/2020 22:11:16 42.37 42.39 42.56 41.3 41.2 41.5 51.56 51.9 52.35 51.5 51.6 51.7
12/05/2020 22:11:17 41.81 42.39 42.56 41.3 41.2 41.5 52.02 52.04 52.35 51.5 51.6 51.7
12/05/2020 22:11:18 41.09 42.2 42.56 41.3 41.2 41.5 50.77 51.79 52.35 51.5 51.6 51.7
12/05/2020 22:11:19 41.9 42.05 42.56 41.3 41.2 41.5 51.55 51.71 52.35 51.5 51.6 51.7
12/05/2020 22:11:20 41.21 42.02 42.56 41.3 41.2 41.5 52.11 51.88 52.35 51.5 51.6 51.7
12/05/2020 22:11:21 40.59 41.72 42.56 41.3 41.2 41.5 51.49 51.95 52.35 51.5 51.6 51.7
12/05/2020 22:11:22 41.66 41.53 42.56 41.3 41.2 41.5 51.61 51.74 52.35 51.5 51.6 51.7
12/05/2020 22:11:23 41.8 41.98 42.56 41.3 41.2 41.5 51.56 51.75 52.35 51.5 51.6 51.7
12/05/2020 22:11:24 40.6 41.76 42.56 41.3 41.2 41.5 51.98 51.98 52.35 51.5 51.6 51.7
12/05/2020 22:11:25 41.32 41.52 42.56 41.3 41.2 41.5 52.25 52.2 52.35 51.5 51.6 51.7
12/05/2020 22:11:26 41.88 41.74 42.56 41.3 41.2 41.5 51.29 52.25 52.35 51.5 51.6 51.7
12/05/2020 22:11:27 41.88 42.04 42.56 41.3 41.2 41.5 51.66 51.87 52.35 51.5 51.6 51.7
12/05/2020 22:11:28 41.42 42.25 42.56 41.3 41.2 41.5 51.12 51.59 52.35 51.5 51.6 51.7
12/05/2020 22:11:29 42 42.2 42.56 41.3 41.2 41.5 52.39 52.23 52.35 51.5 51.6 51.7
12/05/2020 22:11:30 40.66 41.99 42.39 41.3 41.2 41.5 52.01 52.09 52.35 51.5 51.6 51.7
12/05/2020 22:11:31 41.45 41.6 42.39 41.3 41.2 41.5 52.23 52.45 52.45 51.5 51.6 51.7
12/05/2020 22:11:32 41.13 41.47 42.39 41.3 41.2 41.5 51.4 52.16 52.45 51.5 51.6 51.7
12/05/2020 22:11:33 43.1 42.64 42.64 41.3 41.2 41.5 51.98 52.07 52.45 51.5 51.6 51.7
12/05/2020 22:11:34 41.41 42.46 42.64 41.3 41.2 41.5 52.27 52.37 52.45 51.5 51.6 51.7
12/05/2020 22:11:35 41.3 42.07 42.64 41.3 41.2 41.5 51.9 52.25 52.45 51.5 51.6 51.7
12/05/2020 22:11:36 40.99 41.47 42.64 41.3 41.2 41.5 51.81 52.18 52.45 51.5 51.6 51.7
12/05/2020 22:11:37 41.38 41.65 42.64 41.3 41.2 41.5 52.02 52.11 52.45 51.5 51.6 51.7
12/05/2020 22:11:38 41.18 41.48 42.64 41.3 41.2 41.5 50.77 52 52.45 51.5 51.6 51.7
12/05/2020 22:11:39 41.28 41.62 42.64 41.3 41.2 41.5 51.65 51.76 52.45 51.5 51.6 51.7
12/05/2020 22:11:40 41.65 41.59 42.64 41.3 41.2 41.5 51.89 51.91 52.45 51.5 51.6 51.7
12/05/2020 22:11:41 40.93 41.76 42.64 41.3 41.2 41.5 50.91 51.64 52.45 51.5 51.6 51.7
12/05/2020 22:11:42 41.3 41.54 42.64 41.3 41.2 41.5 51.62 51.6 52.45 51.5 51.6 51.7
12/05/2020 22:11:43 42.09 42.07 42.64 41.3 41.2 41.5 51.23 51.63 52.45 51.5 51.6 51.7
12/05/2020 22:11:44 40.84 41.99 42.64 41.3 41.2 41.5 51.74 51.82 52.45 51.5 51.6 51.7
12/05/2020 22:11:45 41.86 41.84 42.64 41.3 41.2 41.5 51.87 52.07 52.45 51.5 51.6 51.7
12/05/2020 22:11:46 40.79 41.74 42.64 41.3 41.2 41.5 51.38 51.69 52.45 51.5 51.6 51.7
12/05/2020 22:11:47 41.32 41.79 42.64 41.3 41.2 41.5 51.24 51.58 52.45 51.5 51.6 51.7
12/05/2020 22:11:48 41.27 41.68 42.64 41.3 41.2 41.5 51.85 51.91 52.45 51.5 51.6 51.7
12/05/2020 22:11:49 41.42 41.51 42.64 41.3 41.2 41.5 52.12 52.18 52.45 51.6 51.6 51.7
12/05/2020 22:11:50 41.18 41.88 42.64 41.3 41.2 41.5 51.85 52.01 52.45 51.6 51.6 51.7
12/05/2020 22:11:51 41.89 41.83 42.64 41.3 41.2 41.5 51.57 51.9 52.45 51.6 51.6 51.7
12/05/2020 22:11:52 42.11 42.23 42.64 41.3 41.2 41.5 52.1 52.03 52.45 51.6 51.6 51.7
12/05/2020 22:11:53 42.34 42.32 42.64 41.3 41.2 41.5 51.5 52.26 52.45 51.6 51.6 51.7
12/05/2020 22:11:54 42.41 42.57 42.64 41.3 41.2 41.5 52.89 52.53 52.53 51.6 51.6 51.7
12/05/2020 22:11:55 41.91 42.23 42.64 41.3 41.2 41.5 52.18 52.64 52.64 51.6 51.6 51.7
12/05/2020 22:11:56 41.46 42.26 42.64 41.3 41.2 41.5 52.01 52.72 52.72 51.6 51.6 51.7
12/05/2020 22:11:57 40.96 41.73 42.64 41.3 41.2 41.5 51.21 52.09 52.72 51.6 51.6 51.7
12/05/2020 22:11:58 40.13 41.58 42.64 41.3 41.2 41.5 51.86 51.94 52.72 51.6 51.6 51.7
12/05/2020 22:11:59 41.7 41.55 42.64 41.3 41.2 41.5 51.9 51.99 52.72 51.6 51.6 51.7
12/05/2020 22:12:00 42.25 42.13 42.64 41.3 41.2 41.5 52.07 52.2 52.72 51.6 51.6 51.7
12/05/2020 22:12:01 41.16 41.97 42.64 41.3 41.2 41.5 52.27 52.26 52.72 51.6 51.6 51.7
12/05/2020 22:12:02 41.38 41.85 42.64 41.3 41.2 41.5 52.75 52.61 52.72 51.6 51.6 51.7
12/05/2020 22:12:03 41.72 41.76 42.57 41.3 41.2 41.5 52.71 52.81 52.81 51.6 51.6 51.7
12/05/2020 22:12:04 41.38 41.7 42.57 41.3 41.2 41.5 52.56 52.78 52.81 51.6 51.6 51.7
12/05/2020 22:12:05 40.91 41.9 42.57 41.3 41.2 41.5 52.93 53.01 53.01 51.6 51.6 51.7
12/05/2020 22:12:06 41.85 41.8 42.57 41.3 41.2 41.5 52.22 52.77 53.01 51.6 51.6 51.7
12/05/2020 22:12:07 41.54 41.86 42.57 41.3 41.2 41.5 52.93 52.9 53.01 51.6 51.6 51.7
12/05/2020 22:12:08 42.05 41.97 42.57 41.4 41.2 41.5 53.41 53.28 53.28 51.6 51.6 51.7
12/05/2020 22:12:09 41.74 42.03 42.57 41.4 41.2 41.5 52.6 53.42 53.42 51.6 51.6 51.7
12/05/2020 22:12:10 41.55 42.27 42.57 41.4 41.2 41.5 52.89 53.03 53.42 51.6 51.6 51.7
12/05/2020 22:12:11 40.81 41.59 42.57 41.4 41.2 41.5 53 53.03 53.42 51.7 51.6 51.7
12/05/2020 22:12:12 41.75 41.75 42.57 41.4 41.2 41.5 52.35 52.87 53.42 51.7 51.6 51.7
12/05/2020 22:12:13 41.9 41.89 42.57 41.4 41.2 41.5 52.77 52.92 53.42 51.7 51.6 51.7
12/05/2020 22:12:14 41.23 41.87 42.57 41.4 41.2 41.5 52.01 52.64 53.42 51.7 51.6 51.7
12/05/2020 22:12:15 41.63 41.89 42.57 41.4 41.2 41.5 51.7 52.44 53.42 51.7 51.6 51.7
12/05/2020 22:12:16 41.16 41.79 42.57 41.4 41.2 41.5 51.71 51.87 53.42 51.7 51.6 51.7
12/05/2020 22:12:17 41.43 41.59 42.57 41.4 41.2 41.5 51.71 52.07 53.42 51.7 51.6 51.7
12/05/2020 22:12:18 41.24 41.97 42.57 41.4 41.2 41.5 52.36 52.36 53.42 51.7 51.6 51.7
12/05/2020 22:12:19 40.47 41.25 42.57 41.4 41.2 41.5 51.64 52.11 53.42 51.7 51.6 51.7
12/05/2020 22:12:20 42.33 42.02 42.57 41.4 41.2 41.5 51.82 51.98 53.42 51.7 51.6 51.7
12/05/2020 22:12:21 41.73 42.1 42.57 41.4 41.2 41.5 51.95 52.07 53.42 51.7 51.6 51.7
12/05/2020 22:12:22 41.04 41.7 42.57 41.4 41.2 41.5 52.24 52.21 53.42 51.7 51.6 51.7
12/05/2020 22:12:23 41.79 41.72 42.57 41.4 41.2 41.5 52.61 52.65 53.42 51.7 51.6 51.7
12/05/2020 22:12:24 41.79 41.94 42.27 41.4 41.2 41.5 51.47 52.56 53.42 51.7 51.6 51.7
12/05/2020 22:12:25 40.94 42.05 42.27 41.4 41.2 41.5 51.8 51.99 53.42 51.7 51.6 51.7
12/05/2020 22:12:26 42.04 42.01 42.27 41.4 41.2 41.5 51.92 52.12 53.42 51.7 51.6 51.7
12/05/2020 22:12:27 41.1 42.04 42.27 41.4 41.2 41.5 51.6 51.94 53.42 51.7 51.6 51.7
12/05/2020 22:12:28 42.17 42.02 42.27 41.4 41.2 41.5 51.73 51.92 53.42 51.7 51.6 51.7
12/05/2020 22:12:29 41.56 41.93 42.27 41.4 41.2 41.5 52.11 52.06 53.42 51.7 51.6 51.7
12/05/2020 22:12:30 41.68 41.92 42.27 41.4 41.2 41.5 51.33 52.02 53.42 51.7 51.6 51.7
12/05/2020 22:12:31 41.67 41.92 42.27 41.4 41.2 41.5 51.59 51.81 53.42 51.7 51.6 51.7
12/05/2020 22:12:32 41.61 41.99 42.27 41.4 41.2 41.5 51.91 51.97 53.42 51.7 51.6 51.7
12/05/2020 22:12:33 41.32 42.01 42.27 41.4 41.2 41.5 52.76 52.65 53.42 51.7 51.6 51.7
12/05/2020 22:12:34 41.69 41.87 42.27 41.4 41.2 41.5 51.9 52.51 53.42 51.7 51.6 51.7
12/05/2020 22:12:35 41.64 41.86 42.27 41.4 41.2 41.5 51.93 52.29 53.42 51.7 51.6 51.7
12/05/2020 22:12:36 41.97 42 42.27 41.4 41.2 41.5 52.33 52.35 53.42 51.7 51.6 51.7
12/05/2020 22:12:37 41.21 42.01 42.27 41.4 41.2 41.5 51.97 52.28 53.42 51.7 51.6 51.7
12/05/2020 22:12:38 41.56 41.85 42.27 41.4 41.2 41.5 52.07 52.31 53.42 51.7 51.6 51.7
12/05/2020 22:12:39 41.15 41.67 42.27 41.4 41.2 41.5 51.29 52.08 53.03 51.7 51.6 51.7
12/05/2020 22:12:40 41.62 41.65 42.1 41.4 41.2 41.5 52.25 52.14 53.03 51.7 51.6 51.7
12/05/2020 22:12:41 41.76 41.99 42.1 41.4 41.2 41.5 51.63 52.13 52.92 51.7 51.6 51.7
12/05/2020 22:12:42 41.02 41.74 42.1 41.4 41.2 41.5 51.81 52.13 52.92 51.7 51.6 51.7
12/05/2020 22:12:43 40.94 41.36 42.1 41.4 41.2 41.5 51.76 51.93 52.65 51.7 51.6 51.7
12/05/2020 22:12:44 42.19 42 42.1 41.4 41.2 41.5 51.86 52.05 52.65 51.7 51.6 51.7
12/05/2020 22:12:45 41.06 42.28 42.28 41.4 41.2 41.5 52.38 52.4 52.65 51.7 51.6 51.7
12/05/2020 22:12:46 40.88 41.27 42.28 41.4 41.2 41.5 51.63 52.29 52.65 51.7 51.6 51.7
12/05/2020 22:12:47 41.93 41.74 42.28 41.4 41.2 41.5 52.31 52.34 52.65 51.7 51.6 51.7
12/05/2020 22:12:48 41.8 42.12 42.28 41.4 41.2 41.5 52.28 52.41 52.65 51.7 51.6 51.7
12/05/2020 22:12:49 41.17 41.72 42.28 41.4 41.2 41.5 52.11 52.53 52.65 51.7 51.6 51.7
12/05/2020 22:12:50 41.24 41.69 42.28 41.4 41.2 41.5 51.58 52.2 52.65 51.7 51.6 51.7
12/05/2020 22:12:51 41.17 41.41 42.28 41.4 41.2 41.5 51.68 51.95 52.65 51.7 51.6 51.7
12/05/2020 22:12:52 42.1 42.04 42.28 41.4 41.2 41.5 51.78 51.91 52.65 51.7 51.6 51.7
12/05/2020 22:12:53 41.51 41.91 42.28 41.4 41.2 41.5 51.98 51.98 52.65 51.7 51.6 51.7
12/05/2020 22:12:54 41.73 41.83 42.28 41.4 41.2 41.5 51.72 51.99 52.65 51.7 51.6 51.7
12/05/2020 22:12:55 40.81 42.06 42.28 41.4 41.2 41.5 51.53 51.89 52.65 51.7 51.6 51.7
12/05/2020 22:12:56 41.85 41.74 42.28 41.4 41.2 41.5 51.78 51.94 52.65 51.7 51.6 51.7
12/05/2020 22:12:57 42.14 42.16 42.28 41.5 41.2 41.5 51.82 51.95 52.65 51.7 51.6 51.7
12/05/2020 22:12:58 41.03 41.97 42.28 41.5 41.2 41.5 52.03 52.06 52.65 51.7 51.6 51.7
12/05/2020 22:12:59 41.76 41.93 42.28 41.5 41.2 41.5 52.13 52.12 52.65 51.7 51.6 51.7
12/05/2020 22:13:00 42.29 42.2 42.28 41.5 41.2 41.5 51.82 52.15 52.65 51.7 51.6 51.7
12/05/2020 22:13:01 42.71 42.49 42.49 41.5 41.2 41.5 52.25 52.35 52.65 51.7 51.6 51.7
12/05/2020 22:13:02 41.75 42.55 42.55 41.5 41.2 41.5 52.12 52.3 52.65 51.8 51.6 51.7
12/05/2020 22:13:03 41.36 42.23 42.55 41.5 41.2 41.5 51.64 52.41 52.53 51.8 51.6 51.7
12/05/2020 22:13:04 42.15 42.17 42.55 41.5 41.2 41.5 51.51 51.83 52.53 51.7 51.6 51.7
12/05/2020 22:13:05 42.38 42.35 42.55 41.5 41.2 41.5 51.75 51.86 52.53 51.8 51.6 51.7
12/05/2020 22:13:06 41.6 42.36 42.55 41.5 41.2 41.5 51.66 51.85 52.53 51.8 51.6 51.7
12/05/2020 22:13:07 41.33 42.05 42.55 41.5 41.2 41.5 51.59 51.74 52.53 51.8 51.6 51.7
12/05/2020 22:13:08 41.03 42.01 42.55 41.5 41.2 41.5 51.47 51.76 52.53 51.7 51.6 51.7
12/05/2020 22:13:09 42.15 41.95 42.55 41.5 41.2 41.5 51.73 51.8 52.53 51.8 51.6 51.7
12/05/2020 22:13:10 41.51 41.96 42.55 41.5 41.2 41.5 51.55 51.75 52.53 51.8 51.6 51.7
12/05/2020 22:13:11 41.43 41.77 42.55 41.5 41.2 41.5 51.53 51.79 52.53 51.8 51.6 51.7
12/05/2020 22:13:12 41.88 42.07 42.55 41.5 41.2 41.5 52 51.87 52.53 51.8 51.6 51.7
12/05/2020 22:13:13 39.91 41.72 42.55 41.5 41.2 41.5 51.97 52.19 52.53 51.8 51.6 51.7
12/05/2020 22:13:14 41.15 41.22 42.55 41.5 41.2 41.5 51.96 52.02 52.53 51.8 51.6 51.7
12/05/2020 22:13:15 41.36 41.3 42.55 41.5 41.2 41.5 51.65 52.02 52.53 51.8 51.6 51.7
12/05/2020 22:13:16 41.79 41.64 42.55 41.5 41.2 41.5 51.28 51.85 52.53 51.8 51.6 51.7
12/05/2020 22:13:17 41.19 41.73 42.55 41.5 41.2 41.5 51.55 51.59 52.53 51.8 51.6 51.7
12/05/2020 22:13:18 41.68 41.9 42.55 41.5 41.2 41.5 51.25 51.53 52.53 51.8 51.6 51.7
12/05/2020 22:13:19 40.77 41.83 42.55 41.5 41.2 41.5 51.79 51.75 52.41 51.8 51.6 51.7
12/05/2020 22:13:20 41.91 41.98 42.55 41.5 41.2 41.5 52.3 52.14 52.41 51.8 51.6 51.7
12/05/2020 22:13:21 42.23 42.07 42.55 41.5 41.2 41.5 51.43 52.19 52.41 51.7 51.6 51.7
12/05/2020 22:13:22 41.04 42.06 42.55 41.5 41.2 41.5 51.52 51.88 52.41 51.7 51.6 51.7
12/05/2020 22:13:23 41.32 41.69 42.55 41.5 41.2 41.5 52.28 52.13 52.41 51.8 51.6 51.7
12/05/2020 22:13:24 41.95 41.94 42.55 41.5 41.2 41.5 52.01 52.36 52.41 51.8 51.6 51.7
12/05/2020 22:13:25 40.56 41.73 42.55 41.5 41.2 41.5 51.81 52 52.41 51.8 51.6 51.7
12/05/2020 22:13:26 40.96 41.44 42.55 41.5 41.2 41.5 52.36 52.36 52.41 51.8 51.6 51.7
12/05/2020 22:13:27 40.43 41.3 42.55 41.5 41.2 41.5 51.12 52.29 52.41 51.8 51.6 51.7
12/05/2020 22:13:28 41.63 41.43 42.55 41.5 41.2 41.5 52.03 51.99 52.41 51.8 51.6 51.7
12/05/2020 22:13:29 41.54 41.59 42.55 41.5 41.2 41.5 52.32 52.3 52.41 51.8 51.6 51.7
12/05/2020 22:13:30 40.85 41.69 42.55 41.5 41.2 41.5 51.91 52.38 52.41 51.8 51.6 51.7
12/05/2020 22:13:31 41.88 41.97 42.55 41.5 41.2 41.5 51.83 52.12 52.41 51.8 51.6 51.7
12/05/2020 22:13:32 41.46 41.74 42.36 41.5 41.2 41.5 51.81 52.12 52.41 51.8 51.6 51.7
12/05/2020 22:13:33 41.67 41.69 42.36 41.5 41.2 41.5 51.67 51.9 52.38 51.8 51.6 51.7
12/05/2020 22:13:34 40.9 41.76 42.36 41.5 41.2 41.5 51.98 52.06 52.38 51.8 51.6 51.7
12/05/2020 22:13:35 41.06 41.47 42.36 41.5 41.2 41.5 52.6 52.4 52.4 51.8 51.6 51.7
12/05/2020 22:13:36 40.15 41.31 42.07 41.5 41.2 41.5 51.8 52.25 52.4 51.8 51.6 51.7
12/05/2020 22:13:37 41.46 41.17 42.07 41.5 41.2 41.5 52.33 52.3 52.4 51.8 51.6 51.7
12/05/2020 22:13:38 41.53 41.74 42.07 41.5 41.2 41.5 52.58 52.55 52.55 51.8 51.6 51.7
12/05/2020 22:13:39 40.97 41.36 42.07 41.5 41.2 41.5 51.49 52.54 52.55 51.8 51.6 51.7
12/05/2020 22:13:40 41.43 41.52 42.07 41.5 41.2 41.5 51.78 51.97 52.55 51.8 51.6 51.7
12/05/2020 22:13:41 40.58 41.48 42.07 41.5 41.2 41.5 51.63 51.89 52.55 51.8 51.6 51.7
12/05/2020 22:13:42 41.21 41.3 42.07 41.5 41.2 41.5 51.42 51.91 52.55 51.8 51.6 51.7
12/05/2020 22:13:43 41.56 41.66 42.07 41.5 41.2 41.5 51.57 51.7 52.55 51.8 51.6 51.7
12/05/2020 22:13:44 41.75 41.66 42.07 41.5 41.2 41.5 51.7 51.77 52.55 51.8 51.6 51.7
12/05/2020 22:13:45 40.65 42.08 42.08 41.5 41.2 41.5 51.25 51.88 52.55 51.8 51.6 51.7
12/05/2020 22:13:46 42.44 41.97 42.08 41.5 41.2 41.5 51.9 51.84 52.55 51.8 51.6 51.7
12/05/2020 22:13:47 41.18 41.88 42.08 41.5 41.2 41.5 51.17 51.79 52.55 51.8 51.6 51.7
12/05/2020 22:13:48 40.63 41.49 42.08 41.5 41.2 41.5 52.16 52.1 52.55 51.8 51.6 51.7
12/05/2020 22:13:49 41.12 41.4 42.08 41.5 41.2 41.5 51.28 51.9 52.55 51.8 51.6 51.7
12/05/2020 22:13:50 41.71 41.59 42.08 41.5 41.2 41.5 52.05 52.05 52.55 51.8 51.6 51.7
12/05/2020 22:13:51 42.43 42.27 42.27 41.6 41.2 41.5 52.11 52.19 52.55 51.8 51.6 51.7
12/05/2020 22:13:52 41.5 42.45 42.45 41.6 41.2 41.5 51.56 52.04 52.55 51.8 51.6 51.7
12/05/2020 22:13:53 40.79 41.67 42.45 41.6 41.2 41.5 52.12 52.11 52.55 51.8 51.6 51.7
12/05/2020 22:13:54 41.44 41.6 42.45 41.6 41.2 41.5 51.73 52.09 52.55 51.8 51.6 51.7
12/05/2020 22:13:55 40.83 41.49 42.45 41.6 41.2 41.5 51.47 52.04 52.55 51.8 51.6 51.7
12/05/2020 22:13:56 41.65 41.65 42.45 41.6 41.2 41.5 51.53 51.84 52.55 51.8 51.6 51.7
12/05/2020 22:13:57 41.2 41.63 42.45 41.6 41.2 41.5 51.74 51.97 52.55 51.8 51.6 51.7
12/05/2020 22:13:58 42 41.99 42.45 41.6 41.2 41.5 51.8 51.93 52.55 51.8 51.6 51.7
12/05/2020 22:13:59 41.66 41.81 42.45 41.6 41.2 41.5 51.46 51.8 52.55 51.8 51.6 51.7
12/05/2020 22:14:00 41.74 42.09 42.45 41.6 41.2 41.5 51.5 51.72 52.55 51.8 51.6 51.7
12/05/2020 22:14:01 41.16 41.86 42.45 41.6 41.2 41.5 51.28 51.7 52.55 51.8 51.6 51.7
12/05/2020 22:14:02 41.02 41.38 42.45 41.6 41.2 41.5 52.35 52.09 52.55 51.8 51.6 51.7
12/05/2020 22:14:03 40.13 41.39 42.45 41.6 41.2 41.5 52.02 52.14 52.55 51.8 51.6 51.7
12/05/2020 22:14:04 41.39 41.19 42.45 41.6 41.2 41.5 50.76 52.04 52.55 51.8 51.6 51.7
12/05/2020 22:14:05 42.12 41.9 42.45 41.6 41.2 41.5 51.08 51.47 52.55 51.8 51.6 51.7
12/05/2020 22:14:06 41.59 41.98 42.45 41.6 41.2 41.5 51.68 51.69 52.55 51.8 51.6 51.7
12/05/2020 22:14:07 41.52 41.91 42.45 41.6 41.2 41.5 51.69 51.74 52.55 51.8 51.6 51.7
12/05/2020 22:14:08 40.39 41.86 42.45 41.6 41.2 41.5 51.83 51.97 52.54 51.8 51.6 51.7
12/05/2020 22:14:09 40.12 40.79 42.45 41.6 41.2 41.5 51.49 51.89 52.19 51.8 51.6 51.7
12/05/2020 22:14:10 41.45 41.11 42.45 41.6 41.2 41.5 51.41 51.95 52.19 51.8 51.6 51.7
12/05/2020 22:14:11 41.69 41.55 42.45 41.6 41.2 41.5 51.46 51.71 52.19 51.8 51.6 51.7
12/05/2020 22:14:12 40.48 41.64 42.45 41.6 41.2 41.5 52.21 52.11 52.19 51.8 51.6 51.7
12/05/2020 22:14:13 41.55 41.41 42.45 41.6 41.2 41.5 52.04 52.2 52.2 51.8 51.6 51.7
12/05/2020 22:14:14 41.9 42.01 42.45 41.6 41.2 41.5 51.65 51.9 52.2 51.8 51.6 51.7
12/05/2020 22:14:15 41.81 41.99 42.45 41.6 41.2 41.5 51.45 51.89 52.2 51.8 51.6 51.7
12/05/2020 22:14:16 40.74 41.9 42.45 41.6 41.2 41.5 51.4 51.97 52.2 51.8 51.6 51.7
12/05/2020 22:14:17 40.98 41.69 42.45 41.6 41.2 41.5 51.22 51.41 52.2 51.8 51.6 51.7
12/05/2020 22:14:18 41.19 41.18 42.45 41.6 41.2 41.5 51.56 51.48 52.2 51.8 51.6 51.7
12/05/2020 22:14:19 41.86 41.64 42.45 41.6 41.2 41.5 51.62 51.61 52.2 51.8 51.6 51.7
12/05/2020 22:14:20 40.97 41.71 42.45 41.6 41.2 41.5 52.2 52.11 52.2 51.8 51.6 51.7
12/05/2020 22:14:21 41.63 41.68 42.45 41.6 41.2 41.5 52.1 52.19 52.2 51.8 51.6 51.7
12/05/2020 22:14:22 41.43 41.84 42.09 41.6 41.2 41.5 51.68 52.32 52.32 51.8 51.6 51.7
12/05/2020 22:14:23 40.69 41.75 42.09 41.6 41.2 41.5 51.48 51.84 52.32 51.8 51.6 51.7
12/05/2020 22:14:24 41.97 41.8 42.09 41.6 41.2 41.5 51.65 51.89 52.32 51.8 51.6 51.7
12/05/2020 22:14:25 41.57 41.82 42.09 41.6 41.2 41.5 51.97 52.06 52.32 51.8 51.6 51.7
12/05/2020 22:14:26 40.99 41.63 42.09 41.6 41.2 41.5 51.45 51.74 52.32 51.8 51.6 51.7
12/05/2020 22:14:27 41.1 41.34 42.09 41.6 41.2 41.5 51.46 51.91 52.32 51.8 51.6 51.7
12/05/2020 22:14:28 41.72 41.73 42.09 41.6 41.2 41.5 51.18 51.59 52.32 51.8 51.6 51.7
12/05/2020 22:14:29 41.08 41.65 42.09 41.6 41.2 41.5 52.15 51.97 52.32 51.8 51.6 51.7
12/05/2020 22:14:30 41.92 41.84 42.01 41.6 41.2 41.5 51.81 51.97 52.32 51.8 51.6 51.7
12/05/2020 22:14:31 41.37 41.78 42.01 41.6 41.2 41.5 52.02 52.11 52.32 51.8 51.6 51.7
12/05/2020 22:14:32 40.52 41.53 42.01 41.6 41.2 41.5 51.78 52.09 52.32 51.8 51.6 51.7
12/05/2020 22:14:33 41.37 41.52 42.01 41.6 41.2 41.5 51.34 51.98 52.32 51.8 51.6 51.7
12/05/2020 22:14:34 41.68 42.01 42.01 41.6 41.2 41.5 51.5 51.79 52.32 51.8 51.6 51.7
12/05/2020 22:14:35 41.78 41.69 42.01 41.6 41.2 41.5 51.56 51.87 52.32 51.8 51.6 51.7
12/05/2020 22:14:36 41.58 41.84 42.01 41.6 41.2 41.5 52.13 52.12 52.32 51.8 51.6 51.7
12/05/2020 22:14:37 41.15 41.88 42.01 41.6 41.2 41.5 51.83 52.07 52.32 51.8 51.6 51.7
12/05/2020 22:14:38 40.78 41.48 42.01 41.6 41.2 41.5 51.46 51.87 52.32 51.8 51.6 51.7
12/05/2020 22:14:39 41.01 41.44 42.01 41.6 41.2 41.5 51.69 51.8 52.32 51.8 51.6 51.7
12/05/2020 22:14:40 41.24 41.31 42.01 41.6 41.2 41.5 52.35 52.32 52.32 51.8 51.6 51.7
12/05/2020 22:14:41 41.61 41.64 42.01 41.6 41.2 41.5 52.29 52.38 52.38 51.9 51.6 51.7
12/05/2020 22:14:42 41.22 41.51 42.01 41.6 41.2 41.5 51.67 52.7 52.7 51.9 51.6 51.7
12/05/2020 22:14:43 40.91 41.83 42.01 41.6 41.2 41.5 51.89 51.94 52.7 51.9 51.6 51.7
12/05/2020 22:14:44 41.5 41.51 42.01 41.6 41.2 41.5 52.01 52.15 52.7 51.9 51.6 51.7
12/05/2020 22:14:45 41.39 41.73 42.01 41.6 41.2 41.5 51.56 51.88 52.7 51.9 51.6 51.7
12/05/2020 22:14:46 41.88 41.94 42.01 41.6 41.2 41.5 52.09 52.03 52.7 51.9 51.6 51.7
12/05/2020 22:14:47 41.31 41.87 42.01 41.6 41.2 41.5 51.51 52.01 52.7 51.9 51.6 51.7
12/05/2020 22:14:48 41.53 41.69 42.01 41.6 41.2 41.5 51.96 52.03 52.7 51.9 51.6 51.7
12/05/2020 22:14:49 41.57 41.76 42.01 41.6 41.2 41.5 52.28 52.21 52.7 51.9 51.6 51.7
12/05/2020 22:14:50 41.81 41.9 42.01 41.6 41.2 41.5 51.1 52.18 52.7 51.9 51.6 51.7
12/05/2020 22:14:51 41.65 41.97 42.01 41.6 41.2 41.5 51.19 51.59 52.7 51.9 51.6 51.7
12/05/2020 22:14:52 41.3 41.81 42.01 41.6 41.2 41.5 51.76 51.82 52.7 51.9 51.6 51.7
12/05/2020 22:14:53 42.2 42.04 42.04 41.6 41.2 41.5 52.49 52.24 52.7 51.9 51.6 51.7
12/05/2020 22:14:54 40.63 42.12 42.12 41.6 41.2 41.5 51.77 52.29 52.7 51.9 51.6 51.7
12/05/2020 22:14:55 41.11 41.4 42.12 41.6 41.2 41.5 51.64 51.93 52.7 51.9 51.6 51.7
12/05/2020 22:14:56 39.84 41.43 42.12 41.6 41.2 41.5 51.65 52 52.7 51.9 51.6 51.7
12/05/2020 22:14:57 41.16 41.42 42.12 41.6 41.2 41.5 51.66 51.92 52.7 51.9 51.6 51.7
12/05/2020 22:14:58 42.6 41.97 42.12 41.6 41.2 41.5 51.69 51.83 52.7 51.9 51.6 51.7
12/05/2020 22:14:59 40.58 42.02 42.12 41.6 41.2 41.5 51.71 51.88 52.7 51.9 51.6 51.7
12/05/2020 22:15:00 40.91 41.56 42.12 41.6 41.2 41.5 51.11 51.7 52.7 51.9 51.6 51.7
12/05/2020 22:15:01 41.46 41.52 42.12 41.6 41.2 41.5 51.3 51.46 52.7 51.9 51.6 51.7
12/05/2020 22:15:02 42.24 42.05 42.12 41.6 41.2 41.5 52.45 52.23 52.7 51.9 51.6 51.7
12/05/2020 22:15:03 41.92 42.06 42.12 41.6 41.2 41.5 51.74 52.31 52.7 51.9 51.6 51.7
12/05/2020 22:15:04 41.71 42.28 42.28 41.6 41.2 41.5 51.22 51.92 52.7 51.9 51.6 51.7
12/05/2020 22:15:05 41.07 41.76 42.28 41.6 41.2 41.5 52.18 52.02 52.7 51.9 51.6 51.7
12/05/2020 22:15:06 42.11 42.08 42.28 41.6 41.2 41.5 51.44 51.94 52.7 51.9 51.6 51.7
12/05/2020 22:15:07 42.36 42.5 42.5 41.6 41.2 41.5 51.57 51.82 52.7 51.9 51.6 51.7
12/05/2020 22:15:08 41.03 42.27 42.5 41.6 41.2 41.5 51.33 51.82 52.7 51.9 51.6 51.7
12/05/2020 22:15:09 41.27 41.75 42.5 41.6 41.2 41.5 51.25 51.62 52.7 51.9 51.6 51.7
12/05/2020 22:15:10 41.71 41.76 42.5 41.6 41.2 41.5 52.03 51.78 52.7 51.9 51.6 51.7
12/05/2020 22:15:11 41.8 41.83 42.5 41.6 41.2 41.5 51.67 51.8 52.7 51.9 51.6 51.7
12/05/2020 22:15:12 42 42.07 42.5 41.6 41.2 41.5 51.71 52 52.31 51.9 51.6 51.7
12/05/2020 22:15:13 41.94 42.03 42.5 41.6 41.2 41.5 51.68 52.05 52.31 51.9 51.6 51.7
12/05/2020 22:15:14 40.74 42.09 42.5 41.6 41.2 41.5 52.03 52.03 52.31 51.9 51.6 51.7
12/05/2020 22:15:15 41.65 41.61 42.5 41.6 41.2 41.5 51.48 52.1 52.31 51.9 51.6 51.7
12/05/2020 22:15:16 41.45 41.8 42.5 41.5 41.2 41.5 51.43 51.87 52.31 51.8 51.6 51.7
12/05/2020 22:15:17 41.03 41.65 42.5 41.5 41.2 41.5 52.03 51.97 52.31 51.8 51.6 51.7
12/05/2020 22:15:18 42.48 42.12 42.5 41.5 41.2 41.5 52.47 52.29 52.31 51.8 51.6 51.7
12/05/2020 22:15:19 41.72 42.11 42.5 41.5 41.2 41.5 52.01 52.26 52.31 51.8 51.6 51.7
12/05/2020 22:15:20 41 41.98 42.5 41.5 41.2 41.5 51.58 52.17 52.31 51.8 51.6 51.7
12/05/2020 22:15:21 41.06 41.46 42.5 41.5 41.2 41.5 51.57 52.05 52.31 51.8 51.6 51.7
12/05/2020 22:15:22 40.82 41.56 42.5 41.5 41.2 41.5 52.19 52.12 52.31 51.8 51.6 51.7
12/05/2020 22:15:23 42.06 41.67 42.5 41.5 41.2 41.5 51.74 52.1 52.31 51.8 51.6 51.7
12/05/2020 22:15:24 40.43 41.64 42.5 41.5 41.2 41.5 52.03 52.14 52.31 51.8 51.6 51.7
12/05/2020 22:15:25 41.55 41.57 42.5 41.5 41.2 41.5 52.61 52.59 52.59 51.8 51.6 51.7
12/05/2020 22:15:26 40.98 41.65 42.5 41.5 41.2 41.5 52.37 52.59 52.59 51.8 51.6 51.7
12/05/2020 22:15:27 41.69 41.56 42.5 41.5 41.2 41.5 52.38 52.56 52.59 51.8 51.6 51.7
12/05/2020 22:15:28 42.15 42.05 42.5 41.5 41.2 41.5 52.81 52.75 52.75 51.8 51.6 51.7
12/05/2020 22:15:29 40.37 42.03 42.5 41.5 41.2 41.5 51.91 52.7 52.75 51.8 51.6 51.7
12/05/2020 22:15:30 42.29 41.88 42.5 41.5 41.2 41.5 52.95 52.75 52.75 51.8 51.6 51.7
12/05/2020 22:15:31 41.31 41.96 42.5 41.5 41.2 41.5 52.02 52.68 52.75 51.8 51.6 51.7
12/05/2020 22:15:32 41.54 41.86 42.5 41.5 41.3 41.5 53.23 53.05 53.05 51.8 51.6 51.7
12/05/2020 22:15:33 41.19 41.5 42.5 41.5 41.3 41.5 53.34 53.27 53.27 51.8 51.6 51.7
12/05/2020 22:15:34 41 41.55 42.5 41.5 41.3 41.5 52.94 53.2 53.27 51.8 51.6 51.7
12/05/2020 22:15:35 41.95 41.7 42.5 41.5 41.3 41.5 52.97 53.42 53.42 51.9 51.6 51.7
12/05/2020 22:15:36 41.94 42.16 42.5 41.5 41.3 41.5 53.39 53.38 53.42 51.9 51.6 51.7
12/05/2020 22:15:37 40.97 41.97 42.27 41.5 41.3 41.5 53.04 53.32 53.42 51.9 51.6 51.7
12/05/2020 22:15:38 41.83 41.79 42.16 41.5 41.3 41.5 52.81 53.3 53.42 51.9 51.6 51.7
12/05/2020 22:15:39 41.61 42 42.16 41.5 41.3 41.5 53.58 53.4 53.42 51.9 51.6 51.7
12/05/2020 22:15:40 42.03 41.94 42.16 41.5 41.3 41.5 53.9 53.77 53.77 51.9 51.6 51.7
12/05/2020 22:15:41 41.49 42.15 42.16 41.5 41.3 41.5 53.02 53.87 53.87 51.9 51.6 51.7
12/05/2020 22:15:42 41.36 41.91 42.16 41.5 41.3 41.5 52.71 53.37 53.87 51.9 51.6 51.7
12/05/2020 22:15:43 40.72 41.34 42.16 41.5 41.3 41.5 53.07 53.25 53.87 51.9 51.6 51.7
12/05/2020 22:15:44 41.32 41.55 42.16 41.5 41.3 41.5 52.55 53.01 53.87 51.9 51.6 51.7
12/05/2020 22:15:45 41.6 41.74 42.16 41.5 41.3 41.5 52.46 52.71 53.87 51.9 51.6 51.7
12/05/2020 22:15:46 41.72 41.88 42.16 41.5 41.3 41.5 52.09 52.73 53.87 51.9 51.6 51.7
12/05/2020 22:15:47 41.69 41.83 42.16 41.5 41.3 41.5 52.22 52.41 53.87 51.9 51.6 51.7
12/05/2020 22:15:48 41.82 42.1 42.16 41.5 41.3 41.5 52.57 52.66 53.87 51.9 51.6 51.7
12/05/2020 22:15:49 41.92 42.03 42.16 41.5 41.3 41.5 52.47 52.52 53.87 51.9 51.6 51.7
12/05/2020 22:15:50 41.46 41.97 42.16 41.5 41.3 41.5 52.29 52.57 53.87 51.9 51.6 51.7
12/05/2020 22:15:51 41.75 41.92 42.16 41.5 41.3 41.5 51.94 52.31 53.87 51.9 51.6 51.7
12/05/2020 22:15:52 41.34 42.13 42.16 41.5 41.3 41.5 51.59 52.38 53.87 51.9 51.6 51.7
12/05/2020 22:15:53 41.09 41.81 42.16 41.5 41.3 41.5 51.59 51.82 53.87 51.9 51.6 51.7
12/05/2020 22:15:54 40.03 41.24 42.16 41.5 41.3 41.5 51.27 51.76 53.87 51.9 51.6 51.7
12/05/2020 22:15:55 41.43 41.28 42.16 41.5 41.3 41.5 52.13 52.01 53.87 51.9 51.6 51.7
12/05/2020 22:15:56 41.35 41.41 42.16 41.5 41.3 41.5 51.54 51.87 53.87 51.9 51.6 51.7
12/05/2020 22:15:57 41.73 41.72 42.16 41.5 41.3 41.5 51.77 51.87 53.87 51.9 51.6 51.7
12/05/2020 22:15:58 42.07 42.14 42.16 41.5 41.3 41.5 52.11 52.18 53.87 51.9 51.6 51.7
12/05/2020 22:15:59 41.26 41.85 42.16 41.5 41.3 41.5 51.74 52.11 53.87 51.9 51.6 51.7
12/05/2020 22:16:00 40.57 41.5 42.16 41.5 41.3 41.5 52.2 52.43 53.87 51.9 51.6 51.7
12/05/2020 22:16:01 41.34 41.55 42.16 41.5 41.3 41.5 52.22 52.35 53.87 51.9 51.6 51.7
12/05/2020 22:16:02 41.6 41.66 42.16 41.5 41.3 41.5 51.77 52.24 53.87 51.9 51.6 51.7
12/05/2020 22:16:03 41.39 41.76 42.16 41.5 41.3 41.5 51.54 51.94 53.87 51.9 51.6 51.7
12/05/2020 22:16:04 41.81 42.09 42.16 41.5 41.3 41.5 51.9 51.9 53.87 51.9 51.6 51.7
12/05/2020 22:16:05 42.2 42.23 42.23 41.5 41.3 41.5 51.48 51.89 53.87 51.9 51.6 51.7
12/05/2020 22:16:06 41.71 42.49 42.49 41.5 41.3 41.5 52.27 52.12 53.87 51.9 51.6 51.7
12/05/2020 22:16:07 41.38 41.96 42.49 41.5 41.3 41.5 51.56 52.13 53.87 51.9 51.6 51.7
12/05/2020 22:16:08 41.76 41.95 42.49 41.5 41.3 41.5 51.25 51.94 53.87 51.9 51.6 51.7
12/05/2020 22:16:09 41.98 42.1 42.49 41.5 41.3 41.5 52.17 52.11 53.87 51.9 51.6 51.7
12/05/2020 22:16:10 40.87 41.87 42.49 41.5 41.3 41.5 51.43 52.15 53.87 51.9 51.6 51.7
12/05/2020 22:16:11 41.53 41.58 42.49 41.5 41.3 41.5 52.06 51.92 53.37 51.9 51.6 51.7
12/05/2020 22:16:12 41.33 41.73 42.49 41.5 41.3 41.5 51.66 51.96 53.25 51.9 51.6 51.7
12/05/2020 22:16:13 42.19 42.09 42.49 41.5 41.3 41.5 51.56 51.87 53.01 51.9 51.6 51.7
12/05/2020 22:16:14 41.58 41.86 42.49 41.5 41.3 41.5 51.18 51.77 52.73 51.9 51.6 51.7
12/05/2020 22:16:15 40.97 42.05 42.49 41.5 41.3 41.5 51.82 51.76 52.73 51.9 51.6 51.7
12/05/2020 22:16:16 42.28 42.04 42.49 41.5 41.3 41.5 51.52 52.13 52.66 51.9 51.6 51.7
12/05/2020 22:16:17 41.79 42.04 42.49 41.5 41.3 41.5 51.85 51.87 52.66 51.9 51.6 51.7
12/05/2020 22:16:18 41.61 41.82 42.49 41.5 41.3 41.5 51.81 51.93 52.57 51.9 51.6 51.7
12/05/2020 22:16:19 40.72 41.88 42.49 41.5 41.3 41.5 51.96 52.2 52.57 51.9 51.6 51.7
12/05/2020 22:16:20 41.86 41.77 42.49 41.5 41.3 41.5 51.45 51.84 52.43 51.9 51.6 51.7
12/05/2020 22:16:21 41.66 41.83 42.49 41.5 41.3 41.5 51.09 51.72 52.43 51.9 51.6 51.7
12/05/2020 22:16:22 41.79 42.01 42.49 41.5 41.3 41.5 51.1 51.35 52.43 51.9 51.6 51.7
12/05/2020 22:16:23 41.16 41.9 42.49 41.5 41.3 41.5 51.44 51.4 52.43 51.9 51.6 51.7
12/05/2020 22:16:24 40.75 41.62 42.49 41.5 41.3 41.5 51.51 51.64 52.43 51.9 51.6 51.7
12/05/2020 22:16:25 40.82 41.33 42.49 41.5 41.3 41.5 51.5 51.86 52.43 51.9 51.6 51.7
12/05/2020 22:16:26 41.11 41.43 42.49 41.5 41.3 41.5 51.95 51.97 52.43 51.9 51.6 51.7
12/05/2020 22:16:27 41.19 41.3 42.49 41.5 41.3 41.5 51.99 51.98 52.43 51.9 51.6 51.7
12/05/2020 22:16:28 42.15 41.98 42.49 41.5 41.3 41.5 51.9 52.19 52.43 51.9 51.6 51.7
12/05/2020 22:16:29 40.9 41.96 42.49 41.5 41.3 41.5 52.27 52.25 52.43 51.9 51.6 51.7
12/05/2020 22:16:30 40.45 41.5 42.49 41.5 41.3 41.5 51.36 52.25 52.35 51.9 51.6 51.7
12/05/2020 22:16:31 41.34 41.37 42.49 41.5 41.3 41.5 51.61 51.92 52.25 51.9 51.6 51.7
12/05/2020 22:16:32 41.23 41.67 42.49 41.5 41.3 41.5 51.92 51.87 52.25 51.9 51.6 51.7
12/05/2020 22:16:33 41.01 41.48 42.49 41.5 41.3 41.5 51.49 52.03 52.25 51.9 51.6 51.7
12/05/2020 22:16:34 41.94 41.78 42.49 41.5 41.3 41.5 52.29 52.15 52.25 51.9 51.6 51.7
12/05/2020 22:16:35 42.22 42.11 42.49 41.5 41.3 41.5 51.36 51.98 52.25 51.9 51.6 51.7
12/05/2020 22:16:36 41.05 42.09 42.11 41.5 41.3 41.5 51.98 52.01 52.25 51.9 51.6 51.7
12/05/2020 22:16:37 41.07 41.65 42.11 41.5 41.3 41.5 52.23 52.18 52.25 51.9 51.6 51.7
12/05/2020 22:16:38 40.87 41.43 42.11 41.5 41.3 41.5 51.92 52.27 52.27 51.9 51.6 51.7
12/05/2020 22:16:39 41.12 41.33 42.11 41.5 41.3 41.5 51.78 52.1 52.27 51.9 51.6 51.7
12/05/2020 22:16:40 40.51 41.29 42.11 41.5 41.3 41.5 50.75 51.87 52.27 51.9 51.6 51.7
12/05/2020 22:16:41 41.81 41.51 42.11 41.5 41.3 41.5 51.82 51.64 52.27 51.9 51.6 51.7
12/05/2020 22:16:42 41.01 41.53 42.11 41.5 41.3 41.5 51.38 51.58 52.27 51.9 51.6 51.7
12/05/2020 22:16:43 41.08 41.29 42.11 41.5 41.3 41.5 51.35 51.55 52.27 51.9 51.6 51.7
12/05/2020 22:16:44 41.08 41.39 42.11 41.5 41.3 41.5 51.36 51.63 52.27 51.9 51.6 51.7
12/05/2020 22:16:45 41.51 41.64 42.11 41.5 41.3 41.5 52.19 52.06 52.27 51.9 51.6 51.7
12/05/2020 22:16:46 41.74 41.87 42.11 41.5 41.3 41.5 51.65 52.11 52.27 51.9 51.6 51.7
12/05/2020 22:16:47 42.26 42.23 42.23 41.5 41.3 41.5 52.31 52.17 52.27 51.9 51.6 51.7
12/05/2020 22:16:48 40.78 42.11 42.23 41.5 41.3 41.5 51.28 52.25 52.27 51.9 51.6 51.7
12/05/2020 22:16:49 41.69 41.98 42.23 41.5 41.3 41.5 51.34 51.71 52.27 51.9 51.6 51.7
12/05/2020 22:16:50 42 42.1 42.23 41.5 41.3 41.5 51.5 51.71 52.27 51.9 51.6 51.7
12/05/2020 22:16:51 42.68 42.46 42.46 41.5 41.3 41.5 51.81 51.87 52.27 51.9 51.6 51.7
12/05/2020 22:16:52 40.9 42.46 42.46 41.5 41.3 41.5 51.44 51.77 52.27 51.9 51.6 51.7
12/05/2020 22:16:53 40.95 41.55 42.46 41.5 41.3 41.5 51.5 51.72 52.27 51.9 51.6 51.7
12/05/2020 22:16:54 42.19 42.09 42.46 41.5 41.3 41.5 51.51 51.61 52.27 51.9 51.6 51.7
12/05/2020 22:16:55 41.59 42.03 42.46 41.5 41.3 41.5 51.68 51.86 52.27 51.9 51.6 51.7
12/05/2020 22:16:56 42.26 42.26 42.46 41.5 41.3 41.5 51.75 51.86 52.27 51.9 51.6 51.7
12/05/2020 22:16:57 41.09 42.03 42.46 41.5 41.3 41.5 50.55 51.67 52.27 51.9 51.6 51.7
12/05/2020 22:16:58 41.18 41.63 42.46 41.5 41.3 41.5 51.35 51.59 52.27 51.9 51.6 51.7
12/05/2020 22:16:59 41.59 41.95 42.46 41.5 41.3 41.5 51.49 51.47 52.27 51.9 51.6 51.7
12/05/2020 22:17:00 40.77 41.48 42.46 41.5 41.3 41.5 51.63 51.76 52.27 51.9 51.6 51.7
12/05/2020 22:17:01 41.67 41.75 42.46 41.5 41.3 41.5 51.4 51.71 52.27 51.9 51.6 51.7
12/05/2020 22:17:02 40.72 41.48 42.46 41.5 41.3 41.5 51.64 51.65 52.27 51.9 51.6 51.7
12/05/2020 22:17:03 41.63 41.9 42.46 41.5 41.3 41.5 51.51 51.84 52.27 51.9 51.6 51.7
12/05/2020 22:17:04 41.3 41.54 42.46 41.5 41.3 41.5 51.45 51.84 52.27 51.9 51.6 51.7
12/05/2020 22:17:05 41.17 41.46 42.46 41.5 41.3 41.5 52 51.86 52.27 51.9 51.6 51.7
12/05/2020 22:17:06 40.95 41.51 42.46 41.5 41.3 41.5 51.23 51.89 52.27 51.9 51.6 51.7
12/05/2020 22:17:07 41.1 41.39 42.46 41.5 41.3 41.5 51.35 51.49 52.27 51.9 51.6 51.7
12/05/2020 22:17:08 42.09 41.89 42.46 41.5 41.3 41.5 51.21 51.39 52.25 51.9 51.6 51.7
12/05/2020 22:17:09 41.99 42.02 42.46 41.5 41.3 41.5 50.99 51.32 52.25 51.9 51.6 51.7
12/05/2020 22:17:10 40.1 42.02 42.46 41.4 41.3 41.5 51.88 51.71 52.25 51.9 51.6 51.7
12/05/2020 22:17:11 41.8 41.56 42.46 41.5 41.3 41.5 50.81 51.73 52.25 51.9 51.6 51.7
12/05/2020 22:17:12 40.86 41.69 42.46 41.4 41.3 41.5 51.89 51.72 52.25 51.9 51.6 51.7
12/05/2020 22:17:13 42.27 42.01 42.46 41.5 41.3 41.5 51.49 51.62 52.25 51.9 51.6 51.7
12/05/2020 22:17:14 41.18 41.99 42.46 41.5 41.3 41.5 51.05 51.51 52.25 51.8 51.6 51.7
12/05/2020 22:17:15 42.19 42.2 42.46 41.5 41.3 41.5 52.16 51.92 52.25 51.8 51.6 51.7
12/05/2020 22:17:16 40.81 42.23 42.46 41.5 41.3 41.5 51.27 51.89 52.25 51.8 51.6 51.7
12/05/2020 22:17:17 41.77 41.88 42.46 41.5 41.3 41.5 51.6 51.69 52.25 51.8 51.6 51.7
12/05/2020 22:17:18 41.96 41.89 42.46 41.5 41.3 41.5 51.41 51.72 51.92 51.8 51.6 51.7
12/05/2020 22:17:19 41.06 41.93 42.46 41.5 41.3 41.5 52.22 52.2 52.2 51.8 51.6 51.7
12/05/2020 22:17:20 41.21 41.74 42.46 41.5 41.3 41.5 51.8 51.99 52.2 51.8 51.6 51.7
12/05/2020 22:17:21 41.46 41.68 42.46 41.5 41.3 41.5 51.39 52.07 52.2 51.8 51.6 51.7
12/05/2020 22:17:22 41.81 41.76 42.26 41.5 41.3 41.5 51.52 51.77 52.2 51.8 51.6 51.7
12/05/2020 22:17:23 41.73 42.13 42.26 41.5 41.3 41.5 51.81 51.83 52.2 51.8 51.6 51.7
12/05/2020 22:17:24 41.12 41.92 42.26 41.5 41.3 41.5 51.96 51.99 52.2 51.8 51.6 51.7
12/05/2020 22:17:25 42.02 41.94 42.26 41.5 41.3 41.5 51.69 51.91 52.2 51.8 51.6 51.7
12/05/2020 22:17:26 42.29 42.14 42.23 41.5 41.3 41.5 51.37 51.76 52.2 51.8 51.6 51.7
12/05/2020 22:17:27 40.71 42.1 42.23 41.5 41.3 41.5 51.62 51.69 52.2 51.8 51.6 51.7
12/05/2020 22:17:28 41.41 41.52 42.23 41.5 41.3 41.5 51.64 51.86 52.2 51.8 51.6 51.7
12/05/2020 22:17:29 41.38 41.83 42.23 41.5 41.3 41.5 51.25 51.83 52.2 51.8 51.6 51.7
12/05/2020 22:17:30 40.21 41.43 42.23 41.4 41.3 41.5 51.38 51.48 52.2 51.8 51.6 51.7
12/05/2020 22:17:31 41.95 41.7 42.23 41.4 41.3 41.5 51.8 51.73 52.2 51.8 51.6 51.7
12/05/2020 22:17:32 41.43 41.7 42.23 41.4 41.3 41.5 52.25 52.12 52.2 51.8 51.6 51.7
12/05/2020 22:17:33 41.85 42.12 42.23 41.5 41.3 41.5 51.84 52.26 52.26 51.8 51.6 51.7
12/05/2020 22:17:34 41.17 41.82 42.23 41.4 41.3 41.5 51.4 51.88 52.26 51.8 51.6 51.7
12/05/2020 22:17:35 42.01 41.87 42.23 41.5 41.3 41.5 51.31 51.74 52.26 51.8 51.6 51.7
12/05/2020 22:17:36 41.71 42.2 42.23 41.4 41.3 41.5 51.38 51.78 52.26 51.8 51.6 51.7
12/05/2020 22:17:37 41.7 41.86 42.23 41.5 41.3 41.5 51.42 51.47 52.26 51.8 51.6 51.7
12/05/2020 22:17:38 41.77 42.09 42.23 41.5 41.3 41.5 52.09 52.06 52.26 51.8 51.6 51.7
12/05/2020 22:17:39 40.96 41.71 42.23 41.5 41.3 41.5 51.55 51.94 52.26 51.8 51.6 51.7
12/05/2020 22:17:40 40.26 41.22 42.23 41.4 41.3 41.5 51.12 51.73 52.26 51.8 51.6 51.7
12/05/2020 22:17:41 42.08 41.95 42.23 41.4 41.3 41.5 51.35 51.57 52.26 51.8 51.6 51.7
12/05/2020 22:17:42 41.26 41.61 42.23 41.4 41.3 41.5 52.38 52.08 52.26 51.8 51.6 51.7
12/05/2020 22:17:43 41.21 41.81 42.23 41.4 41.3 41.5 52.17 52.55 52.55 51.8 51.6 51.7
12/05/2020 22:17:44 41.45 41.4 42.23 41.4 41.3 41.5 51.52 52 52.55 51.8 51.6 51.7
12/05/2020 22:17:45 40.82 41.42 42.23 41.4 41.3 41.5 51.08 51.68 52.55 51.8 51.6 51.7
12/05/2020 22:17:46 40.97 41.33 42.2 41.4 41.3 41.5 52.41 52.11 52.55 51.8 51.6 51.7
12/05/2020 22:17:47 41.89 41.71 42.2 41.4 41.3 41.5 50.87 52 52.55 51.8 51.6 51.7
12/05/2020 22:17:48 41.33 41.69 42.2 41.4 41.3 41.5 51.59 51.67 52.55 51.8 51.6 51.7
12/05/2020 22:17:49 41.58 41.8 42.2 41.4 41.3 41.5 51.67 51.8 52.55 51.8 51.6 51.7
12/05/2020 22:17:50 41.86 42.15 42.2 41.4 41.3 41.5 51.33 51.78 52.55 51.8 51.6 51.7
12/05/2020 22:17:51 42.05 42.2 42.2 41.5 41.3 41.5 51.69 51.8 52.55 51.8 51.6 51.7
12/05/2020 22:17:52 41.24 41.94 42.2 41.4 41.3 41.5 51.64 51.92 52.55 51.8 51.6 51.7
12/05/2020 22:17:53 41.27 41.86 42.2 41.4 41.3 41.5 51.61 51.95 52.55 51.8 51.6 51.7
12/05/2020 22:17:54 40.72 41.54 42.2 41.4 41.3 41.5 51.46 51.79 52.55 51.8 51.6 51.7
12/05/2020 22:17:55 42.7 42.28 42.28 41.5 41.3 41.5 51.75 51.72 52.55 51.8 51.6 51.7
12/05/2020 22:17:56 41.28 42.35 42.35 41.4 41.3 41.5 51.4 51.63 52.55 51.8 51.6 51.7
12/05/2020 22:17:57 41.84 41.92 42.35 41.4 41.3 41.5 51.7 51.71 52.55 51.8 51.6 51.7
12/05/2020 22:17:58 41.51 42.07 42.35 41.4 41.3 41.5 51.6 52.02 52.55 51.8 51.6 51.7
12/05/2020 22:17:59 41.86 41.97 42.35 41.4 41.3 41.5 51.9 51.9 52.55 51.8 51.6 51.7
12/05/2020 22:18:00 41.03 41.75 42.35 41.4 41.3 41.5 51.93 52 52.55 51.8 51.6 51.7
12/05/2020 22:18:01 42.28 42.06 42.35 41.4 41.3 41.5 52.12 52.45 52.55 51.8 51.6 51.7
12/05/2020 22:18:02 40.75 42.08 42.35 41.4 41.3 41.5 51.61 52.17 52.55 51.8 51.6 51.7
12/05/2020 22:18:03 41.08 41.57 42.35 41.4 41.3 41.5 52.32 52.37 52.55 51.8 51.6 51.7
12/05/2020 22:18:04 40.6 41.23 42.35 41.4 41.3 41.5 52.05 52.41 52.55 51.8 51.6 51.7
12/05/2020 22:18:05 41.06 41.1 42.35 41.4 41.3 41.5 50.88 51.94 52.55 51.8 51.6 51.7
12/05/2020 22:18:06 40.34 41.2 42.35 41.4 41.3 41.5 51.73 51.67 52.55 51.8 51.6 51.7
12/05/2020 22:18:07 42.12 41.67 42.35 41.4 41.3 41.5 52.06 52.26 52.55 51.8 51.6 51.7
12/05/2020 22:18:08 41.39 41.77 42.35 41.4 41.3 41.5 51.63 51.96 52.55 51.8 51.6 51.7
12/05/2020 22:18:09 41.93 41.92 42.35 41.4 41.3 41.5 52.1 52.01 52.55 51.8 51.6 51.7
12/05/2020 22:18:10 40.87 41.84 42.35 41.4 41.3 41.5 51.53 52.07 52.55 51.8 51.6 51.7
12/05/2020 22:18:11 41.92 41.76 42.35 41.4 41.3 41.5 51.88 51.95 52.55 51.8 51.6 51.7
12/05/2020 22:18:12 41.67 41.94 42.35 41.4 41.3 41.5 52.65 52.65 52.65 51.8 51.6 51.7
12/05/2020 22:18:13 40.94 41.83 42.35 41.4 41.3 41.5 53.78 53.52 53.52 51.8 51.6 51.7
12/05/2020 22:18:14 41.01 41.22 42.35 41.4 41.3 41.5 54.42 54.14 54.14 51.8 51.6 51.7
12/05/2020 22:18:15 41.79 41.8 42.35 41.4 41.3 41.5 53.01 54.37 54.37 51.8 51.6 51.7
12/05/2020 22:18:16 41 41.56 42.35 41.4 41.3 41.5 52.04 53.31 54.37 51.8 51.6 51.7
12/05/2020 22:18:17 41.1 41.56 42.35 41.4 41.3 41.5 52.02 52.56 54.37 51.8 51.6 51.7
12/05/2020 22:18:18 41.98 41.76 42.35 41.4 41.3 41.5 51.55 52.36 54.37 51.8 51.6 51.7
12/05/2020 22:18:19 41.83 41.98 42.35 41.4 41.3 41.5 51.79 52 54.37 51.8 51.6 51.7
12/05/2020 22:18:20 40.39 42 42.35 41.4 41.3 41.5 52.26 52.25 54.37 51.8 51.6 51.7
12/05/2020 22:18:21 41.96 41.88 42.35 41.4 41.3 41.5 51.97 52.45 54.37 51.8 51.6 51.7
12/05/2020 22:18:22 41.72 41.8 42.35 41.4 41.3 41.5 52.22 52.18 54.37 51.8 51.7 51.7
12/05/2020 22:18:23 41.85 41.96 42.35 41.4 41.3 41.5 52.33 52.35 54.37 51.8 51.7 51.7
12/05/2020 22:18:24 41.1 42 42.35 41.4 41.3 41.5 51.69 52.3 54.37 51.8 51.7 51.7
12/05/2020 22:18:25 41.3 41.64 42.35 41.4 41.3 41.5 51.67 52.04 54.37 51.8 51.7 51.7
12/05/2020 22:18:26 41.79 42.08 42.08 41.4 41.3 41.5 51.85 52.01 54.37 51.8 51.7 51.7
12/05/2020 22:18:27 41.15 41.92 42.08 41.4 41.3 41.5 51.87 52.02 54.37 51.8 51.7 51.7
12/05/2020 22:18:28 40.81 41.36 42.08 41.4 41.3 41.5 51.93 52.07 54.37 51.8 51.7 51.7
12/05/2020 22:18:29 41.37 41.39 42.08 41.4 41.3 41.5 51.48 51.99 54.37 51.8 51.7 51.7
12/05/2020 22:18:30 41.24 41.74 42.08 41.4 41.3 41.5 51.43 51.9 54.37 51.8 51.7 51.7
12/05/2020 22:18:31 41.91 41.91 42.08 41.4 41.3 41.5 52 51.95 54.37 51.8 51.7 51.7
12/05/2020 22:18:32 41.26 41.79 42.08 41.4 41.3 41.5 52.43 52.33 54.37 51.8 51.7 51.7
12/05/2020 22:18:33 42 41.97 42.08 41.4 41.3 41.5 51.56 52.36 54.37 51.8 51.7 51.7
12/05/2020 22:18:34 41.55 41.77 42.08 41.4 41.3 41.5 52.28 52.19 54.37 51.8 51.7 51.7
12/05/2020 22:18:35 41.91 42.1 42.1 41.4 41.3 41.5 51.28 52.25 54.37 51.8 51.7 51.7
12/05/2020 22:18:36 41.54 42.18 42.18 41.4 41.3 41.5 51.28 51.66 54.37 51.8 51.7 51.7
12/05/2020 22:18:37 41.59 41.8 42.18 41.4 41.3 41.5 52.31 52.17 54.37 51.8 51.7 51.7
12/05/2020 22:18:38 41.44 41.9 42.18 41.4 41.3 41.5 51.69 52.13 54.37 51.8 51.7 51.7
12/05/2020 22:18:39 41.39 41.79 42.18 41.4 41.3 41.5 51.55 51.83 54.37 51.8 51.7 51.7
12/05/2020 22:18:40 40.6 41.42 42.18 41.4 41.3 41.5 51.51 51.7 54.37 51.8 51.7 51.7
12/05/2020 22:18:41 40.78 41.55 42.18 41.4 41.3 41.5 51.78 51.91 54.37 51.8 51.7 51.7
12/05/2020 22:18:42 41.65 41.72 42.18 41.4 41.3 41.5 51.91 52 54.37 51.8 51.7 51.7
12/05/2020 22:18:43 41.51 41.77 42.18 41.4 41.3 41.5 51.73 51.98 54.37 51.8 51.7 51.7
12/05/2020 22:18:44 41.17 41.47 42.18 41.4 41.3 41.5 51.53 51.83 54.37 51.8 51.7 51.7
12/05/2020 22:18:45 41.1 41.65 42.18 41.4 41.3 41.5 51.19 51.65 53.31 51.8 51.7 51.7
12/05/2020 22:18:46 41.43 41.63 42.18 41.4 41.3 41.5 51.62 51.65 52.56 51.8 51.7 51.7
12/05/2020 22:18:47 40.97 41.44 42.18 41.4 41.3 41.5 51.64 51.72 52.45 51.8 51.7 51.7
12/05/2020 22:18:48 41.66 41.6 42.18 41.4 41.3 41.5 51.61 51.74 52.45 51.8 51.7 51.7
12/05/2020 22:18:49 42.06 41.89 42.18 41.4 41.3 41.5 51.53 51.84 52.45 51.8 51.7 51.7
12/05/2020 22:18:50 42.55 42.38 42.38 41.4 41.3 41.5 51.95 52 52.45 51.8 51.7 51.7
12/05/2020 22:18:51 42.06 42.58 42.58 41.4 41.3 41.5 50.62 51.93 52.36 51.8 51.7 51.7
12/05/2020 22:18:52 41.73 42.3 42.58 41.4 41.3 41.5 52.13 51.81 52.36 51.8 51.7 51.7
12/05/2020 22:18:53 40.39 41.85 42.58 41.4 41.3 41.5 51.67 51.88 52.36 51.8 51.7 51.7
12/05/2020 22:18:54 41.24 41.27 42.58 41.4 41.3 41.5 51.59 51.93 52.36 51.8 51.7 51.7
12/05/2020 22:18:55 41.15 41.41 42.58 41.4 41.3 41.5 51.61 51.79 52.36 51.8 51.7 51.7
12/05/2020 22:18:56 41.67 41.64 42.58 41.4 41.3 41.5 51.51 51.75 52.36 51.8 51.7 51.7
12/05/2020 22:18:57 41.65 41.89 42.58 41.4 41.3 41.5 51.15 51.54 52.36 51.8 51.7 51.7
12/05/2020 22:18:58 41.51 41.87 42.58 41.4 41.3 41.5 52.52 52.26 52.36 51.8 51.7 51.7
12/05/2020 22:18:59 40.23 41.51 42.58 41.4 41.3 41.5 52.19 52.33 52.36 51.8 51.7 51.7
12/05/2020 22:19:00 41.53 41.63 42.58 41.4 41.3 41.5 51.58 52.39 52.39 51.8 51.7 51.7
12/05/2020 22:19:01 42.52 42.13 42.58 41.4 41.3 41.5 51.98 52.13 52.39 51.8 51.7 51.7
12/05/2020 22:19:02 41.98 42.21 42.58 41.5 41.3 41.5 51.68 51.96 52.39 51.8 51.7 51.7
12/05/2020 22:19:03 42.11 42.35 42.58 41.5 41.3 41.5 51.79 51.89 52.39 51.8 51.7 51.7
12/05/2020 22:19:04 41.11 42.1 42.58 41.5 41.3 41.5 51.71 52.03 52.39 51.8 51.7 51.7
12/05/2020 22:19:05 41.92 41.87 42.58 41.5 41.3 41.5 51.99 52 52.39 51.8 51.7 51.7
12/05/2020 22:19:06 42.39 42.33 42.58 41.5 41.3 41.5 51.71 52.07 52.39 51.8 51.7 51.7
12/05/2020 22:19:07 41.62 42.19 42.58 41.5 41.3 41.5 51.92 52.04 52.39 51.8 51.7 51.7
12/05/2020 22:19:08 41.07 41.81 42.58 41.5 41.3 41.5 51.97 52.01 52.39 51.8 51.7 51.7
12/05/2020 22:19:09 41.83 41.85 42.58 41.5 41.3 41.5 51.85 52.14 52.39 51.8 51.7 51.7
12/05/2020 22:19:10 42.45 42.39 42.58 41.5 41.3 41.5 52.22 52.26 52.39 51.8 51.7 51.7
12/05/2020 22:19:11 41.59 42.19 42.58 41.5 41.3 41.5 52.15 52.36 52.39 51.8 51.7 51.7
12/05/2020 22:19:12 41.23 41.9 42.58 41.5 41.3 41.5 51.85 52.2 52.39 51.8 51.7 51.7
12/05/2020 22:19:13 40.85 41.59 42.58 41.5 41.3 41.5 51.6 51.97 52.39 51.8 51.7 51.7
12/05/2020 22:19:14 40.72 41.4 42.58 41.5 41.3 41.5 51.72 51.85 52.39 51.8 51.7 51.7
12/05/2020 22:19:15 41.53 41.54 42.58 41.5 41.3 41.5 51.83 51.94 52.39 51.8 51.7 51.7
12/05/2020 22:19:16 41.47 41.91 42.58 41.5 41.3 41.5 51.6 51.98 52.39 51.8 51.7 51.7
12/05/2020 22:19:17 41.61 41.71 42.58 41.5 41.3 41.5 50.91 51.77 52.39 51.8 51.7 51.7
12/05/2020 22:19:18 41.2 41.54 42.58 41.5 41.3 41.5 51.82 51.7 52.39 51.8 51.7 51.7
12/05/2020 22:19:19 41.61 41.54 42.58 41.5 41.3 41.5 51.91 51.89 52.39 51.8 51.7 51.7
12/05/2020 22:19:20 41.07 41.72 42.58 41.5 41.3 41.5 51.39 51.93 52.39 51.8 51.7 51.7
12/05/2020 22:19:21 41.92 41.75 42.39 41.5 41.3 41.5 51.82 51.89 52.39 51.8 51.7 51.7
12/05/2020 22:19:22 42.4 42.43 42.43 41.5 41.3 41.5 52.53 52.26 52.39 51.8 51.7 51.7
12/05/2020 22:19:23 41.01 42.3 42.43 41.5 41.3 41.5 52.19 52.5 52.5 51.8 51.7 51.7
12/05/2020 22:19:24 41 41.47 42.43 41.5 41.3 41.5 52.24 52.35 52.5 51.9 51.7 51.7
12/05/2020 22:19:25 41.33 41.6 42.43 41.5 41.3 41.5 52.13 52.35 52.5 51.9 51.7 51.7
12/05/2020 22:19:26 41.31 41.53 42.43 41.5 41.3 41.5 51.71 52.32 52.5 51.9 51.7 51.7
12/05/2020 22:19:27 41.47 41.67 42.43 41.5 41.3 41.5 51.33 52.03 52.5 51.9 51.7 51.7
12/05/2020 22:19:28 42.04 42.07 42.43 41.5 41.3 41.5 51.17 51.63 52.5 51.9 51.7 51.7
12/05/2020 22:19:29 42.42 42.39 42.43 41.5 41.3 41.5 51.59 51.64 52.5 51.9 51.7 51.7
12/05/2020 22:19:30 41.5 42.34 42.43 41.5 41.3 41.5 52.26 52.04 52.5 51.9 51.7 51.7
12/05/2020 22:19:31 41.42 42.01 42.43 41.5 41.3 41.5 52.1 52.25 52.5 51.9 51.7 51.7
12/05/2020 22:19:32 42.07 42.06 42.43 41.5 41.3 41.5 52.25 52.38 52.5 51.9 51.7 51.7
12/05/2020 22:19:33 41.51 41.97 42.43 41.5 41.4 41.5 52.11 52.21 52.5 51.9 51.7 51.7
12/05/2020 22:19:34 42.4 42.21 42.43 41.5 41.4 41.5 51.76 52.25 52.5 51.9 51.7 51.7
12/05/2020 22:19:35 41.41 42.17 42.43 41.5 41.4 41.5 51.51 52.14 52.5 51.9 51.7 51.7
12/05/2020 22:19:36 41.98 42 42.43 41.5 41.4 41.5 51.82 51.93 52.5 51.9 51.7 51.7
12/05/2020 22:19:37 40.63 42.07 42.43 41.5 41.4 41.5 51.73 51.94 52.5 51.9 51.7 51.7
12/05/2020 22:19:38 41.08 41.48 42.43 41.5 41.4 41.5 51.63 51.9 52.5 51.9 51.7 51.7
12/05/2020 22:19:39 41.8 41.7 42.43 41.5 41.4 41.5 51.96 52.01 52.5 51.9 51.7 51.7
12/05/2020 22:19:40 41.62 41.81 42.43 41.5 41.4 41.5 51.43 52.05 52.5 51.9 51.7 51.7
12/05/2020 22:19:41 40.9 41.67 42.43 41.5 41.4 41.5 51.67 51.77 52.5 51.9 51.7 51.7
12/05/2020 22:19:42 41.63 41.64 42.43 41.5 41.4 41.5 52.19 52.17 52.5 51.9 51.7 51.7
12/05/2020 22:19:43 41.49 41.85 42.43 41.5 41.4 41.5 52.29 52.26 52.5 51.9 51.7 51.7
12/05/2020 22:19:44 41.99 42.05 42.43 41.5 41.4 41.5 51.85 52.11 52.5 51.9 51.7 51.7
12/05/2020 22:19:45 41.1 41.93 42.43 41.5 41.4 41.5 51.87 52.11 52.5 51.9 51.7 51.7
12/05/2020 22:19:46 41.85 42 42.43 41.5 41.4 41.5 51.96 52.21 52.5 51.9 51.7 51.7
12/05/2020 22:19:47 41.23 41.76 42.43 41.5 41.4 41.5 51.57 51.91 52.5 51.9 51.7 51.7
12/05/2020 22:19:48 42.45 42.06 42.43 41.5 41.4 41.5 52.79 52.55 52.55 51.9 51.7 51.7
12/05/2020 22:19:49 41.48 42.3 42.43 41.5 41.4 41.5 52.98 52.92 52.92 51.9 51.7 51.7
12/05/2020 22:19:50 42.36 42.21 42.43 41.5 41.4 41.5 51.99 52.75 52.92 51.9 51.7 51.7
12/05/2020 22:19:51 41.51 42.14 42.43 41.5 41.4 41.5 52.15 52.43 52.92 51.9 51.7 51.7
12/05/2020 22:19:52 41.96 42.12 42.39 41.5 41.4 41.5 52.67 52.71 52.92 51.9 51.7 51.7
12/05/2020 22:19:53 41.29 42.01 42.39 41.5 41.4 41.5 52.77 52.75 52.92 51.9 51.7 51.7
12/05/2020 22:19:54 41.9 41.98 42.39 41.5 41.4 41.5 52.52 52.93 52.93 51.9 51.7 51.7
12/05/2020 22:19:55 41.03 41.76 42.39 41.5 41.4 41.5 51.5 52.53 52.93 51.9 51.7 51.7
12/05/2020 22:19:56 41.51 41.85 42.39 41.5 41.4 41.5 52.14 52.26 52.93 51.9 51.7 51.7
12/05/2020 22:19:57 41.33 41.53 42.39 41.5 41.4 41.5 51.87 52.09 52.93 51.9 51.7 51.7
12/05/2020 22:19:58 41.58 41.66 42.39 41.5 41.4 41.5 51.62 52.1 52.93 51.9 51.7 51.7
12/05/2020 22:19:59 40.88 41.72 42.34 41.5 41.4 41.5 51.37 51.99 52.93 51.9 51.7 51.7
12/05/2020 22:20:00 40.3 41.04 42.3 41.5 41.4 41.5 51.89 51.84 52.93 51.9 51.7 51.7
12/05/2020 22:20:01 41.27 41.36 42.3 41.5 41.4 41.5 51.1 51.77 52.93 51.9 51.7 51.7
12/05/2020 22:20:02 41.41 41.44 42.3 41.5 41.4 41.5 50.95 51.46 52.93 51.9 51.7 51.7
12/05/2020 22:20:03 41.72 41.91 42.3 41.5 41.4 41.5 51.81 51.77 52.93 51.9 51.7 51.7
12/05/2020 22:20:04 42.06 42.1 42.3 41.5 41.4 41.5 51.72 51.9 52.93 51.9 51.7 51.7
12/05/2020 22:20:05 42.29 42.38 42.38 41.5 41.4 41.5 51.76 51.92 52.93 51.9 51.7 51.7
12/05/2020 22:20:06 40.56 42.22 42.38 41.5 41.4 41.5 52.08 52.13 52.93 51.9 51.7 51.7
12/05/2020 22:20:07 41.99 41.98 42.38 41.5 41.4 41.5 52.05 52.16 52.93 51.9 51.7 51.7
12/05/2020 22:20:08 41.99 42.15 42.38 41.5 41.4 41.5 51.97 52.18 52.93 51.9 51.7 51.7
12/05/2020 22:20:09 41.49 41.96 42.38 41.5 41.4 41.5 52.02 52.34 52.93 51.9 51.7 51.7
12/05/2020 22:20:10 41.84 42.08 42.38 41.5 41.4 41.5 52.08 52.45 52.93 51.9 51.7 51.7
12/05/2020 22:20:11 41.69 41.92 42.38 41.5 41.4 41.5 52.01 52.14 52.93 51.9 51.7 51.7
12/05/2020 22:20:12 40.41 41.86 42.38 41.5 41.4 41.5 51.71 52.24 52.93 51.9 51.7 51.7
12/05/2020 22:20:13 41.06 41.15 42.38 41.5 41.4 41.5 51.55 51.92 52.93 51.9 51.7 51.7
12/05/2020 22:20:14 41.63 41.87 42.38 41.5 41.4 41.5 52.06 52.06 52.93 51.9 51.7 51.7
12/05/2020 22:20:15 41.42 41.61 42.38 41.5 41.4 41.5 51.73 52.1 52.93 51.9 51.7 51.7
12/05/2020 22:20:16 40.27 41.3 42.38 41.5 41.4 41.5 51.57 51.85 52.93 51.9 51.7 51.7
12/05/2020 22:20:17 41.81 41.81 42.38 41.5 41.4 41.5 52.21 52.14 52.93 51.9 51.7 51.7
12/05/2020 22:20:18 40.81 41.61 42.38 41.5 41.4 41.5 52.17 52.31 52.93 51.9 51.7 51.7
12/05/2020 22:20:19 40.85 41.15 42.38 41.5 41.4 41.5 52.74 52.66 52.93 51.9 51.7 51.7
12/05/2020 22:20:20 42.24 42 42.38 41.5 41.4 41.5 52.77 52.81 52.93 51.9 51.7 51.7
12/05/2020 22:20:21 40.94 41.96 42.38 41.5 41.4 41.5 52.34 52.79 52.93 51.9 51.7 51.7
12/05/2020 22:20:22 41.96 41.83 42.38 41.5 41.4 41.5 51.65 52.48 52.93 51.9 51.7 51.7
12/05/2020 22:20:23 41.83 41.99 42.38 41.5 41.4 41.5 51.9 52.22 52.93 51.9 51.7 51.7
12/05/2020 22:20:24 41.67 41.87 42.38 41.5 41.4 41.5 51.59 52.06 52.81 51.9 51.7 51.7
12/05/2020 22:20:25 41.19 41.84 42.38 41.5 41.4 41.5 51.5 51.81 52.81 51.9 51.7 51.7
12/05/2020 22:20:26 41.55 41.76 42.38 41.5 41.4 41.5 51.31 51.61 52.81 51.9 51.7 51.7
12/05/2020 22:20:27 42.04 41.96 42.38 41.5 41.4 41.5 51.77 51.79 52.81 51.9 51.7 51.7
12/05/2020 22:20:28 41.73 42.05 42.38 41.5 41.4 41.5 51.46 51.79 52.81 51.9 51.7 51.7
12/05/2020 22:20:29 41.09 42.03 42.38 41.5 41.4 41.5 52.21 52.16 52.81 51.9 51.7 51.7
12/05/2020 22:20:30 42.5 42.16 42.38 41.5 41.4 41.5 51.47 52.32 52.81 51.9 51.7 51.7
12/05/2020 22:20:31 40.6 42.21 42.38 41.5 41.4 41.5 51.69 51.98 52.81 51.9 51.7 51.7
12/05/2020 22:20:32 40.65 41.27 42.38 41.5 41.4 41.5 51.47 51.75 52.81 51.9 51.7 51.7
12/05/2020 22:20:33 41.55 41.43 42.38 41.5 41.4 41.5 51.81 51.95 52.81 51.9 51.7 51.7
12/05/2020 22:20:34 40.94 41.48 42.38 41.5 41.4 41.5 51.75 51.83 52.81 51.9 51.7 51.7
12/05/2020 22:20:35 40.86 41.49 42.22 41.5 41.4 41.5 51.56 51.88 52.81 51.8 51.7 51.7
12/05/2020 22:20:36 41.62 41.48 42.21 41.5 41.4 41.5 51.48 51.89 52.81 51.8 51.7 51.7
12/05/2020 22:20:37 41.4 41.51 42.21 41.5 41.4 41.5 51.88 51.91 52.81 51.8 51.7 51.7
12/05/2020 22:20:38 41.16 41.65 42.21 41.5 41.4 41.5 51.94 52.01 52.81 51.8 51.7 51.7
12/05/2020 22:20:39 40.87 41.37 42.21 41.5 41.4 41.5 51.7 51.92 52.81 51.8 51.7 51.7
12/05/2020 22:20:40 41.2 41.51 42.21 41.5 41.4 41.5 51.69 51.93 52.81 51.8 51.7 51.7
12/05/2020 22:20:41 41.26 41.54 42.21 41.5 41.4 41.5 51.47 51.98 52.81 51.8 51.7 51.7
12/05/2020 22:20:42 41.42 41.5 42.21 41.5 41.4 41.5 51.17 51.73 52.81 51.8 51.7 51.7
12/05/2020 22:20:43 41.95 41.86 42.21 41.5 41.4 41.5 52.34 52.26 52.81 51.8 51.7 51.7
12/05/2020 22:20:44 40.88 41.77 42.21 41.5 41.4 41.5 51.52 51.96 52.81 51.8 51.7 51.7
12/05/2020 22:20:45 41.14 41.57 42.21 41.5 41.4 41.5 52.31 52.16 52.81 51.8 51.7 51.7
12/05/2020 22:20:46 40.79 41.28 42.21 41.5 41.4 41.5 51.62 52.09 52.81 51.8 51.7 51.7
12/05/2020 22:20:47 42.79 42.19 42.21 41.5 41.4 41.5 51.64 51.86 52.81 51.8 51.7 51.7
12/05/2020 22:20:48 40.97 42.09 42.21 41.5 41.4 41.5 51.69 51.82 52.81 51.8 51.7 51.7
12/05/2020 22:20:49 41.66 41.73 42.21 41.5 41.4 41.5 51.7 51.9 52.81 51.8 51.7 51.7
12/05/2020 22:20:50 41.21 41.83 42.21 41.5 41.4 41.5 51.58 51.92 52.79 51.8 51.7 51.7
12/05/2020 22:20:51 41.37 41.71 42.21 41.5 41.4 41.5 51.08 51.72 52.48 51.8 51.7 51.7
12/05/2020 22:20:52 41.81 41.83 42.21 41.5 41.4 41.5 52.41 52.05 52.32 51.8 51.7 51.7
12/05/2020 22:20:53 41.68 41.88 42.21 41.5 41.4 41.5 51.26 52.02 52.32 51.8 51.7 51.7
12/05/2020 22:20:54 40.85 41.85 42.21 41.5 41.4 41.5 51.94 51.95 52.32 51.8 51.7 51.7
12/05/2020 22:20:55 41.39 41.71 42.21 41.5 41.4 41.5 51.71 51.85 52.32 51.8 51.7 51.7
12/05/2020 22:20:56 42.17 42.26 42.26 41.5 41.4 41.5 51.88 52.1 52.32 51.8 51.7 51.7
12/05/2020 22:20:57 41.79 42.05 42.26 41.5 41.4 41.5 52.12 52.38 52.38 51.8 51.7 51.7
12/05/2020 22:20:58 40.78 41.74 42.26 41.5 41.4 41.5 51.3 52.06 52.38 51.8 51.7 51.7
12/05/2020 22:20:59 40.74 41.37 42.26 41.5 41.4 41.5 51.37 51.56 52.38 51.8 51.7 51.7
12/05/2020 22:21:00 40.87 41.15 42.26 41.5 41.4 41.5 51.82 51.74 52.38 51.8 51.7 51.7
12/05/2020 22:21:01 41.17 41.51 42.26 41.5 41.4 41.5 51.58 51.74 52.38 51.8 51.7 51.7
12/05/2020 22:21:02 41.63 41.69 42.26 41.5 41.4 41.5 52.42 52.32 52.38 51.8 51.7 51.7
12/05/2020 22:21:03 40.25 41.62 42.26 41.5 41.4 41.5 51.18 52.24 52.38 51.8 51.7 51.7
12/05/2020 22:21:04 42.47 41.96 42.26 41.5 41.4 41.5 51.8 51.98 52.38 51.8 51.7 51.7
12/05/2020 22:21:05 41.56 42.12 42.26 41.5 41.4 41.5 51.99 51.89 52.38 51.8 51.7 51.7
12/05/2020 22:21:06 41.87 42.15 42.26 41.5 41.4 41.5 52.15 52.19 52.38 51.8 51.7 51.7
12/05/2020 22:21:07 41.66 42.11 42.26 41.5 41.4 41.5 51.13 52.12 52.38 51.8 51.7 51.7
12/05/2020 22:21:08 41.86 41.9 42.26 41.5 41.4 41.5 51.15 51.71 52.38 51.8 51.7 51.7
12/05/2020 22:21:09 40.86 41.9 42.26 41.5 41.4 41.5 51.74 51.74 52.38 51.8 51.7 51.7
12/05/2020 22:21:10 40.84 41.48 42.26 41.5 41.4 41.5 52 52.09 52.38 51.8 51.7 51.7
12/05/2020 22:21:11 41.34 41.4 42.26 41.5 41.4 41.5 52.01 52.16 52.38 51.8 51.7 51.7
12/05/2020 22:21:12 41.3 41.49 42.26 41.5 41.4 41.5 51.49 52.12 52.38 51.8 51.7 51.7
12/05/2020 22:21:13 41.28 41.6 42.26 41.5 41.4 41.5 51.88 51.93 52.38 51.8 51.7 51.7
12/05/2020 22:21:14 41.77 41.72 42.26 41.5 41.4 41.5 51.83 51.96 52.38 51.8 51.7 51.7
12/05/2020 22:21:15 42.17 42.08 42.26 41.5 41.4 41.5 51.92 52.08 52.38 51.8 51.7 51.7
12/05/2020 22:21:16 41.4 42 42.26 41.5 41.4 41.5 51.24 51.78 52.38 51.8 51.7 51.7
12/05/2020 22:21:17 41.12 41.89 42.26 41.5 41.4 41.5 52.46 52.17 52.38 51.8 51.7 51.7
12/05/2020 22:21:18 41.22 41.66 42.26 41.5 41.4 41.5 51.18 52.14 52.38 51.8 51.7 51.7
12/05/2020 22:21:19 42.27 42.07 42.26 41.5 41.4 41.5 51.62 51.72 52.38 51.8 51.7 51.7
12/05/2020 22:21:20 41.72 42.15 42.26 41.5 41.4 41.5 52.11 52.15 52.38 51.8 51.7 51.7
12/05/2020 22:21:21 41.49 42.19 42.26 41.5 41.4 41.5 52.06 52.28 52.38 51.8 51.7 51.7
12/05/2020 22:21:22 41.13 41.76 42.26 41.5 41.4 41.5 51.9 52.17 52.38 51.8 51.7 51.7
12/05/2020 22:21:23 41.21 41.36 42.26 41.5 41.4 41.5 51.88 52.29 52.38 51.8 51.7 51.7
12/05/2020 22:21:24 41.44 41.86 42.26 41.5 41.4 41.5 52.38 52.38 52.38 51.8 51.7 51.7
12/05/2020 22:21:25 41.58 41.73 42.26 41.5 41.4 41.5 51.53 52.24 52.38 51.8 51.7 51.7
12/05/2020 22:21:26 40.86 41.6 42.19 41.5 41.4 41.5 51.49 51.99 52.38 51.8 51.7 51.7
12/05/2020 22:21:27 41.35 41.4 42.19 41.5 41.4 41.5 51 51.49 52.38 51.8 51.7 51.7
12/05/2020 22:21:28 41.68 41.81 42.19 41.5 41.4 41.5 51.38 51.48 52.38 51.8 51.7 51.7
12/05/2020 22:21:29 41.76 41.88 42.19 41.5 41.4 41.5 52.17 52.04 52.38 51.8 51.7 51.7
12/05/2020 22:21:30 41.67 42.18 42.19 41.5 41.4 41.5 52.26 52.42 52.42 51.8 51.7 51.7
12/05/2020 22:21:31 41.64 41.8 42.19 41.5 41.4 41.5 51.79 52.34 52.42 51.8 51.7 51.7
12/05/2020 22:21:32 41.38 41.68 42.19 41.5 41.4 41.5 51.6 51.88 52.42 51.8 51.7 51.7
12/05/2020 22:21:33 41.87 41.89 42.19 41.5 41.4 41.5 51.35 51.9 52.42 51.8 51.7 51.7
12/05/2020 22:21:34 41.94 42.27 42.27 41.5 41.4 41.5 51.62 51.76 52.42 51.8 51.7 51.7
12/05/2020 22:21:35 41.66 41.96 42.27 41.5 41.4 41.5 51.63 51.74 52.42 51.8 51.7 51.7
12/05/2020 22:21:36 41.54 41.88 42.27 41.5 41.4 41.5 51.88 51.9 52.42 51.8 51.8 51.7
12/05/2020 22:21:37 40.48 41.59 42.27 41.5 41.4 41.5 51.8 52.12 52.42 51.8 51.8 51.7
12/05/2020 22:21:38 41.34 41.65 42.27 41.5 41.4 41.5 51.63 51.81 52.42 51.8 51.8 51.7
12/05/2020 22:21:39 41.3 41.58 42.27 41.5 41.4 41.5 51.57 51.8 52.42 51.8 51.8 51.7
12/05/2020 22:21:40 41.95 41.82 42.27 41.5 41.4 41.5 52.08 52.22 52.42 51.8 51.8 51.7
12/05/2020 22:21:41 42.17 42.08 42.27 41.5 41.4 41.5 52.01 52.08 52.42 51.8 51.8 51.7
12/05/2020 22:21:42 41.34 41.99 42.27 41.5 41.4 41.5 51.37 52.28 52.42 51.8 51.8 51.7
12/05/2020 22:21:43 42.04 42.18 42.27 41.5 41.4 41.5 51.73 51.89 52.42 51.8 51.8 51.7
12/05/2020 22:21:44 41.87 42.18 42.27 41.5 41.4 41.5 52.56 52.27 52.42 51.8 51.8 51.7
12/05/2020 22:21:45 41.79 42.05 42.27 41.5 41.4 41.5 51.54 52.4 52.42 51.8 51.8 51.7
12/05/2020 22:21:46 41.77 42.12 42.27 41.5 41.4 41.5 52.32 52.24 52.42 51.8 51.8 51.7
12/05/2020 22:21:47 41.61 41.89 42.27 41.5 41.4 41.5 51.82 52.11 52.42 51.8 51.8 51.7
12/05/2020 22:21:48 41.6 42.03 42.27 41.5 41.4 41.5 52.59 52.44 52.44 51.8 51.8 51.7
12/05/2020 22:21:49 41.25 42.06 42.27 41.5 41.4 41.5 51.84 52.57 52.57 51.8 51.8 51.7
12/05/2020 22:21:50 41.51 41.75 42.27 41.5 41.4 41.5 52.17 52.19 52.57 51.8 51.8 51.7
12/05/2020 22:21:51 41.34 41.93 42.27 41.5 41.4 41.5 52 52.28 52.57 51.8 51.8 51.7
12/05/2020 22:21:52 41.85 41.85 42.27 41.5 41.4 41.5 51.46 52.05 52.57 51.8 51.8 51.7
12/05/2020 22:21:53 41.42 41.64 42.27 41.5 41.4 41.5 51.33 51.75 52.57 51.8 51.8 51.7
12/05/2020 22:21:54 41.99 42.16 42.27 41.5 41.4 41.5 51.91 51.94 52.57 51.8 51.8 51.7
12/05/2020 22:21:55 41.17 41.87 42.27 41.5 41.4 41.5 51.4 51.85 52.57 51.8 51.8 51.7
12/05/2020 22:21:56 41.04 42.05 42.27 41.5 41.4 41.5 52.05 51.93 52.57 51.8 51.8 51.7
12/05/2020 22:21:57 41.7 41.58 42.27 41.5 41.4 41.5 51.9 52.1 52.57 51.8 51.8 51.7
12/05/2020 22:21:58 41.18 41.81 42.27 41.5 41.4 41.5 51.94 52.33 52.57 51.8 51.8 51.7
12/05/2020 22:21:59 41.52 41.73 42.27 41.5 41.4 41.5 51.65 52.13 52.57 51.8 51.8 51.7
12/05/2020 22:22:00 42.09 41.99 42.27 41.5 41.4 41.5 51.59 51.78 52.57 51.8 51.8 51.7
12/05/2020 22:22:01 41.02 42.11 42.27 41.5 41.4 41.5 51.72 52.11 52.57 51.8 51.8 51.7
12/05/2020 22:22:02 41.65 41.64 42.27 41.5 41.4 41.5 51.68 51.82 52.57 51.8 51.8 51.7
12/05/2020 22:22:03 41.66 41.77 42.27 41.5 41.4 41.5 51.6 51.9 52.57 51.8 51.8 51.7
12/05/2020 22:22:04 41.13 41.86 42.18 41.5 41.4 41.5 51.26 51.55 52.57 51.8 51.8 51.7
12/05/2020 22:22:05 42.14 41.83 42.18 41.5 41.4 41.5 51.55 51.79 52.57 51.8 51.8 51.7
12/05/2020 22:22:06 41.56 41.99 42.18 41.5 41.4 41.5 51.37 51.56 52.57 51.8 51.8 51.7
12/05/2020 22:22:07 42.28 42.34 42.34 41.5 41.4 41.5 51.94 51.87 52.57 51.8 51.8 51.7
12/05/2020 22:22:08 41.68 42.27 42.34 41.5 41.4 41.5 52.02 52.33 52.57 51.8 51.8 51.7
12/05/2020 22:22:09 41.67 41.89 42.34 41.5 41.4 41.5 52.29 52.27 52.57 51.8 51.8 51.7
12/05/2020 22:22:10 41.34 41.89 42.34 41.5 41.4 41.5 51.63 52.24 52.57 51.8 51.8 51.7
12/05/2020 22:22:11 40.8 41.61 42.34 41.5 41.4 41.5 51.96 52.1 52.57 51.8 51.8 51.7
12/05/2020 22:22:12 41.56 41.62 42.34 41.5 41.4 41.5 52.48 52.23 52.57 51.8 51.8 51.7
12/05/2020 22:22:13 42.11 42.1 42.34 41.5 41.4 41.5 51.79 52.24 52.57 51.8 51.8 51.7
12/05/2020 22:22:14 40.98 41.91 42.34 41.5 41.4 41.5 51.67 52.21 52.57 51.8 51.8 51.7
12/05/2020 22:22:15 41.78 41.81 42.34 41.5 41.4 41.5 52.45 52.51 52.57 51.8 51.8 51.7
12/05/2020 22:22:16 41.58 41.9 42.34 41.5 41.4 41.5 51.73 52.14 52.57 51.8 51.8 51.7
12/05/2020 22:22:17 41.09 41.88 42.34 41.5 41.4 41.5 51.31 51.83 52.57 51.8 51.8 51.7
12/05/2020 22:22:18 42.42 42.12 42.34 41.5 41.4 41.5 51.99 51.98 52.57 51.8 51.8 51.7
12/05/2020 22:22:19 41.66 42.32 42.34 41.5 41.4 41.5 51.68 51.93 52.51 51.8 51.8 51.7
12/05/2020 22:22:20 41.13 41.81 42.34 41.5 41.4 41.5 51.69 51.86 52.51 51.8 51.8 51.7
12/05/2020 22:22:21 41.45 41.76 42.34 41.5 41.4 41.5 51.89 51.94 52.51 51.8 51.8 51.7
12/05/2020 22:22:22 41.49 41.59 42.34 41.5 41.4 41.5 52.08 52.24 52.51 51.8 51.8 51.7
12/05/2020 22:22:23 40.65 41.72 42.34 41.5 41.4 41.5 51.59 51.92 52.51 51.8 51.8 51.7
12/05/2020 22:22:24 42.51 42.07 42.34 41.5 41.4 41.5 51.85 52.08 52.51 51.8 51.8 51.7
12/05/2020 22:22:25 40.78 42.19 42.34 41.5 41.4 41.5 51.51 51.88 52.51 51.8 51.8 51.7
12/05/2020 22:22:26 42.25 42.16 42.34 41.5 41.4 41.5 52.02 51.97 52.51 51.8 51.8 51.7
12/05/2020 22:22:27 42.6 42.43 42.43 41.5 41.4 41.5 51.59 51.96 52.51 51.8 51.8 51.7
12/05/2020 22:22:28 40.98 42.36 42.43 41.5 41.4 41.5 51.51 51.77 52.51 51.8 51.8 51.7
12/05/2020 22:22:29 41.17 41.7 42.43 41.5 41.4 41.5 51.9 51.87 52.51 51.8 51.8 51.7
12/05/2020 22:22:30 41.24 41.86 42.43 41.5 41.4 41.5 51.39 51.94 52.51 51.8 51.8 51.7
12/05/2020 22:22:31 41.01 41.41 42.43 41.5 41.4 41.5 51.37 51.65 52.51 51.8 51.8 51.7
12/05/2020 22:22:32 41.61 41.86 42.43 41.5 41.4 41.5 52 51.96 52.51 51.8 51.8 51.7
12/05/2020 22:22:33 41.66 41.88 42.43 41.5 41.5 41.5 51.86 52.1 52.51 51.8 51.8 51.7
12/05/2020 22:22:34 41.15 41.68 42.43 41.5 41.5 41.5 51.6 51.99 52.51 51.8 51.8 51.7
12/05/2020 22:22:35 41.71 41.74 42.43 41.5 41.5 41.5 51.5 51.75 52.51 51.8 51.8 51.7
12/05/2020 22:22:36 41.85 41.92 42.43 41.5 41.5 41.5 51.91 51.98 52.51 51.8 51.8 51.7
12/05/2020 22:22:37 42.02 42.2 42.43 41.5 41.5 41.5 51.76 52 52.51 51.8 51.8 51.7
12/05/2020 22:22:38 41.31 41.98 42.43 41.5 41.5 41.5 52.1 52.18 52.51 51.8 51.8 51.7
12/05/2020 22:22:39 41.9 41.89 42.43 41.5 41.5 41.5 51.87 51.97 52.51 51.8 51.8 51.7
12/05/2020 22:22:40 41.22 41.85 42.43 41.5 41.5 41.5 51.76 52.15 52.51 51.8 51.8 51.7
12/05/2020 22:22:41 41.89 41.92 42.43 41.5 41.5 41.5 52.21 52.34 52.51 51.8 51.8 51.7
12/05/2020 22:22:42 41.81 42.01 42.43 41.5 41.5 41.5 51.89 52.39 52.51 51.8 51.8 51.7
12/05/2020 22:22:43 42.18 42.16 42.43 41.5 41.5 41.5 51.83 51.96 52.51 51.8 51.8 51.7
12/05/2020 22:22:44 41.84 42.16 42.43 41.5 41.5 41.5 51.89 52.05 52.51 51.8 51.8 51.7
12/05/2020 22:22:45 41.15 42.27 42.43 41.5 41.5 41.5 51.35 51.93 52.39 51.8 51.8 51.7
12/05/2020 22:22:46 41.37 41.57 42.43 41.5 41.5 41.5 51.12 51.76 52.39 51.8 51.8 51.7
12/05/2020 22:22:47 41.36 41.71 42.43 41.5 41.5 41.5 51.96 51.81 52.39 51.8 51.8 51.7
12/05/2020 22:22:48 41.02 41.73 42.43 41.5 41.5 41.5 52.33 52.17 52.39 51.8 51.8 51.7
12/05/2020 22:22:49 41.33 41.46 42.43 41.5 41.5 41.5 51.65 52.24 52.39 51.8 51.8 51.7
12/05/2020 22:22:50 41.58 41.69 42.43 41.5 41.5 41.5 52.18 52.27 52.39 51.8 51.8 51.7
12/05/2020 22:22:51 41.79 41.82 42.43 41.5 41.5 41.5 51.65 52.01 52.39 51.8 51.8 51.7
12/05/2020 22:22:52 43.54 43.51 43.51 41.5 41.5 41.5 52 52.08 52.39 51.8 51.8 51.7
12/05/2020 22:22:53 42.38 42.88 43.51 41.5 41.5 41.5 52.2 52.24 52.39 51.8 51.8 51.7
12/05/2020 22:22:54 41.29 42.69 43.51 41.5 41.5 41.5 51.41 52.24 52.39 51.8 51.8 51.7
12/05/2020 22:22:55 41.67 41.96 43.51 41.5 41.5 41.5 51.73 51.88 52.39 51.8 51.8 51.7
12/05/2020 22:22:56 42.02 42.32 43.51 41.5 41.5 41.5 51.93 51.93 52.39 51.8 51.8 51.7
12/05/2020 22:22:57 41.48 42.13 43.51 41.5 41.5 41.5 51.17 51.91 52.39 51.8 51.8 51.7
12/05/2020 22:22:58 41.12 41.57 43.51 41.5 41.5 41.5 51.81 51.83 52.39 51.8 51.8 51.7
12/05/2020 22:22:59 40.3 41.38 43.51 41.5 41.5 41.5 51.96 52.24 52.39 51.8 51.8 51.7
12/05/2020 22:23:00 40.87 41.02 43.51 41.5 41.5 41.5 51.63 51.81 52.39 51.8 51.8 51.7
12/05/2020 22:23:01 39.69 41.13 43.51 41.5 41.5 41.5 52.58 52.31 52.39 51.8 51.8 51.7
12/05/2020 22:23:02 41.94 41.5 43.51 41.5 41.5 41.5 51.55 52.33 52.39 51.8 51.8 51.7
12/05/2020 22:23:03 41.65 41.64 43.51 41.5 41.5 41.5 52.55 52.57 52.57 51.8 51.8 51.7
12/05/2020 22:23:04 41.82 41.81 43.51 41.5 41.5 41.5 51.63 52.37 52.57 51.8 51.8 51.7
12/05/2020 22:23:05 41.37 41.79 43.51 41.5 41.5 41.5 51.32 52.07 52.57 51.8 51.8 51.7
12/05/2020 22:23:06 40.24 41.57 43.51 41.5 41.5 41.5 52.03 52.01 52.57 51.8 51.8 51.7
12/05/2020 22:23:07 41.6 41.51 43.51 41.5 41.5 41.5 52.47 52.35 52.57 51.9 51.8 51.7
12/05/2020 22:23:08 42.06 42.03 43.51 41.5 41.5 41.5 51.87 52.4 52.57 51.9 51.8 51.7
12/05/2020 22:23:09 42.01 42.22 43.51 41.5 41.5 41.5 52.09 52.34 52.57 51.9 51.8 51.7
12/05/2020 22:23:10 41.7 42.27 43.51 41.5 41.5 41.5 52.35 52.35 52.57 51.9 51.8 51.7
12/05/2020 22:23:11 41.52 41.81 43.51 41.5 41.5 41.5 51.41 52.42 52.57 51.9 51.8 51.7
12/05/2020 22:23:12 41.48 41.78 43.51 41.5 41.5 41.5 52.3 52.38 52.57 51.9 51.8 51.7
12/05/2020 22:23:13 42.19 42.22 43.51 41.5 41.5 41.5 52.31 52.39 52.57 51.8 51.8 51.7
12/05/2020 22:23:14 40.85 42.19 43.51 41.5 41.5 41.5 51.24 52.08 52.57 51.8 51.8 51.7
12/05/2020 22:23:15 41.31 41.58 43.51 41.5 41.5 41.5 52.04 52.08 52.57 51.8 51.8 51.7
12/05/2020 22:23:16 41.57 41.74 43.51 41.5 41.5 41.5 51.9 52.11 52.57 51.8 51.8 51.7
12/05/2020 22:23:17 42.01 41.9 43.51 41.5 41.5 41.5 51.37 52.11 52.57 51.8 51.8 51.7
12/05/2020 22:23:18 40.45 42.05 43.51 41.5 41.5 41.5 51.65 51.87 52.57 51.8 51.8 51.7
12/05/2020 22:23:19 42.18 41.79 43.51 41.5 41.5 41.5 52.06 51.92 52.57 51.8 51.8 51.7
12/05/2020 22:23:20 40.86 41.77 43.51 41.5 41.5 41.5 52.19 52.19 52.57 51.8 51.8 51.7
12/05/2020 22:23:21 41.53 41.77 43.51 41.5 41.5 41.5 52.06 52.27 52.57 51.8 51.8 51.7
12/05/2020 22:23:22 41.93 41.84 42.88 41.5 41.5 41.5 51.43 52.11 52.57 51.8 51.8 51.7
12/05/2020 22:23:23 41.99 42.07 42.69 41.5 41.5 41.5 52.28 52.18 52.57 51.8 51.8 51.7
12/05/2020 22:23:24 42.19 42.21 42.32 41.5 41.5 41.5 52.1 52.15 52.57 51.8 51.8 51.7
12/05/2020 22:23:25 41.44 42.37 42.37 41.5 41.5 41.5 52.25 52.49 52.57 51.8 51.8 51.7
12/05/2020 22:23:26 41.29 41.93 42.37 41.5 41.5 41.5 52.51 52.54 52.57 51.8 51.8 51.7
12/05/2020 22:23:27 42.59 42.47 42.47 41.5 41.5 41.5 52.04 52.43 52.57 51.8 51.8 51.7
12/05/2020 22:23:28 41.21 42.18 42.47 41.5 41.5 41.5 51.82 52.23 52.57 51.8 51.8 51.7
12/05/2020 22:23:29 41.25 42.01 42.47 41.5 41.5 41.5 52.67 52.61 52.61 51.8 51.8 51.7
12/05/2020 22:23:30 41.1 41.61 42.47 41.5 41.5 41.5 52.35 52.63 52.63 51.8 51.8 51.7
12/05/2020 22:23:31 42.09 41.92 42.47 41.5 41.5 41.5 52.78 52.84 52.84 51.8 51.8 51.7
12/05/2020 22:23:32 41.83 42.04 42.47 41.5 41.5 41.5 52.19 52.9 52.9 51.8 51.8 51.7
12/05/2020 22:23:33 41.44 42.08 42.47 41.5 41.5 41.5 51.57 52.42 52.9 51.8 51.8 51.7
12/05/2020 22:23:34 42.24 42.05 42.47 41.5 41.5 41.5 51.83 52.09 52.9 51.8 51.8 51.7
12/05/2020 22:23:35 41.14 41.94 42.47 41.5 41.5 41.5 52.27 52.18 52.9 51.8 51.8 51.7
12/05/2020 22:23:36 41.18 41.88 42.47 41.5 41.5 41.5 51.82 52.36 52.9 51.8 51.8 51.7
12/05/2020 22:23:37 41.07 41.58 42.47 41.5 41.5 41.5 52.17 52.3 52.9 51.8 51.8 51.7
12/05/2020 22:23:38 40.82 41.2 42.47 41.5 41.5 41.5 51.6 52.02 52.9 51.8 51.8 51.7
12/05/2020 22:23:39 42.55 42.19 42.47 41.5 41.5 41.5 52.18 52.14 52.9 51.8 51.8 51.7
12/05/2020 22:23:40 41.47 42.17 42.47 41.5 41.5 41.5 51.99 52.15 52.9 51.8 51.8 51.7
12/05/2020 22:23:41 41.66 42.26 42.47 41.5 41.5 41.5 52.17 52.32 52.9 51.8 51.8 51.7
12/05/2020 22:23:42 41.15 41.69 42.47 41.5 41.5 41.5 52.13 52.27 52.9 51.8 51.8 51.7
12/05/2020 22:23:43 42.08 41.92 42.47 41.5 41.5 41.5 52 52.34 52.9 51.8 51.8 51.7
12/05/2020 22:23:44 41.05 41.81 42.47 41.5 41.5 41.5 52.07 52.18 52.9 51.8 51.8 51.7
12/05/2020 22:23:45 41.9 41.87 42.47 41.5 41.5 41.5 51.81 52.07 52.9 51.9 51.8 51.7
12/05/2020 22:23:46 41.38 41.91 42.47 41.5 41.5 41.5 52.01 52.35 52.9 51.9 51.8 51.7
12/05/2020 22:23:47 41.82 41.91 42.47 41.5 41.5 41.5 51.65 51.97 52.9 51.9 51.8 51.7
12/05/2020 22:23:48 41.47 41.81 42.47 41.5 41.5 41.5 51.75 52.02 52.9 51.9 51.8 51.7
12/05/2020 22:23:49 42.02 42.14 42.47 41.5 41.5 41.5 51.88 52.1 52.9 51.9 51.8 51.7
12/05/2020 22:23:50 41.51 42.02 42.47 41.5 41.5 41.5 51.65 52 52.9 51.9 51.8 51.7
12/05/2020 22:23:51 42.37 42.19 42.47 41.5 41.5 41.5 51.65 52.06 52.9 51.9 51.8 51.7
12/05/2020 22:23:52 40.93 42.28 42.47 41.5 41.5 41.5 51.32 51.76 52.9 51.9 51.8 51.7
12/05/2020 22:23:53 41.92 41.99 42.47 41.5 41.5 41.5 51.63 51.73 52.9 51.9 51.8 51.7
12/05/2020 22:23:54 41.76 42.06 42.47 41.5 41.5 41.5 52.27 52.09 52.9 51.9 51.8 51.7
12/05/2020 22:23:55 41.55 41.72 42.47 41.5 41.5 41.5 52.2 52.28 52.9 51.9 51.8 51.7
12/05/2020 22:23:56 41.11 41.69 42.47 41.5 41.5 41.5 51.74 52.19 52.9 51.9 51.8 51.7
12/05/2020 22:23:57 41.7 41.86 42.28 41.5 41.5 41.5 51.61 51.87 52.9 51.9 51.8 51.7
12/05/2020 22:23:58 41.92 42.03 42.28 41.5 41.5 41.5 52.47 52.35 52.9 51.9 51.8 51.7
12/05/2020 22:23:59 41.98 42.07 42.28 41.6 41.5 41.5 51.99 52.23 52.9 51.9 51.8 51.7
12/05/2020 22:24:00 41.81 42.21 42.28 41.6 41.5 41.5 52.18 52.21 52.9 51.9 51.8 51.7
12/05/2020 22:24:01 42.2 42.3 42.3 41.6 41.5 41.5 51.79 52.3 52.9 51.9 51.8 51.7
12/05/2020 22:24:02 40.72 42.08 42.3 41.5 41.5 41.5 51.73 52.18 52.42 51.9 51.8 51.7
12/05/2020 22:24:03 41.63 41.69 42.3 41.5 41.5 41.5 51.69 51.93 52.36 51.9 51.8 51.7
12/05/2020 22:24:04 39.94 41.53 42.3 41.5 41.5 41.5 51.39 51.83 52.36 51.9 51.8 51.7
12/05/2020 22:24:05 41.86 41.5 42.3 41.5 41.5 41.5 51.38 51.69 52.36 51.9 51.8 51.7
12/05/2020 22:24:06 40.91 41.84 42.3 41.5 41.5 41.5 51.43 51.58 52.35 51.9 51.8 51.7
12/05/2020 22:24:07 41.84 41.72 42.3 41.5 41.5 41.5 51.25 51.56 52.35 51.9 51.8 51.7
12/05/2020 22:24:08 40.96 41.87 42.3 41.5 41.5 41.5 51.91 51.86 52.35 51.9 51.8 51.7
12/05/2020 22:24:09 42.08 41.99 42.3 41.5 41.5 41.5 51.83 51.95 52.35 51.9 51.8 51.7
12/05/2020 22:24:10 41.02 41.81 42.3 41.5 41.5 41.5 51.58 51.83 52.35 51.9 51.8 51.7
12/05/2020 22:24:11 41.73 41.65 42.3 41.5 41.5 41.5 52.29 52.18 52.35 51.9 51.8 51.7
12/05/2020 22:24:12 40.99 41.79 42.3 41.5 41.5 41.5 52.39 52.49 52.49 51.9 51.8 51.7
12/05/2020 22:24:13 41.34 41.43 42.3 41.5 41.5 41.5 51.18 52.33 52.49 51.9 51.8 51.7
12/05/2020 22:24:14 41.56 41.57 42.3 41.5 41.5 41.5 51.56 51.87 52.49 51.9 51.8 51.7
12/05/2020 22:24:15 41.74 42.08 42.3 41.5 41.5 41.5 51.65 51.92 52.49 51.9 51.8 51.7
12/05/2020 22:24:16 41.42 41.76 42.3 41.5 41.5 41.5 51.77 51.95 52.49 51.9 51.8 51.7
12/05/2020 22:24:17 40.88 41.55 42.3 41.5 41.5 41.5 51.9 51.99 52.49 51.9 51.8 51.7
12/05/2020 22:24:18 40.68 41.44 42.3 41.5 41.5 41.5 51.78 51.98 52.49 51.9 51.8 51.7
12/05/2020 22:24:19 40.39 41.35 42.3 41.5 41.5 41.5 51.8 51.91 52.49 51.9 51.8 51.7
12/05/2020 22:24:20 41.66 41.3 42.3 41.5 41.5 41.5 51.99 52.17 52.49 51.9 51.8 51.7
12/05/2020 22:24:21 41.16 41.42 42.3 41.5 41.5 41.5 51.92 52.15 52.49 51.9 51.8 51.7
12/05/2020 22:24:22 41.44 41.56 42.3 41.5 41.5 41.5 52.15 52.24 52.49 51.9 51.8 51.7
12/05/2020 22:24:23 41.5 41.7 42.3 41.5 41.5 41.5 51.61 52.13 52.49 51.9 51.8 51.7
12/05/2020 22:24:24 40.37 41.48 42.3 41.5 41.5 41.5 51.39 51.86 52.49 51.9 51.8 51.7
12/05/2020 22:24:25 42.09 41.81 42.3 41.5 41.5 41.5 52.29 52.03 52.49 51.9 51.8 51.7
12/05/2020 22:24:26 41.68 41.92 42.3 41.5 41.5 41.5 52.6 52.57 52.57 51.9 51.8 51.7
12/05/2020 22:24:27 40.26 42.01 42.3 41.5 41.5 41.5 52.36 52.67 52.67 51.9 51.9 51.7
12/05/2020 22:24:28 41.49 41.54 42.3 41.5 41.5 41.5 51.95 52.42 52.67 51.9 51.9 51.7
12/05/2020 22:24:29 41.71 41.82 42.3 41.5 41.5 41.5 51.88 52.15 52.67 51.9 51.9 51.7
12/05/2020 22:24:30 41.49 41.73 42.3 41.5 41.5 41.5 52.17 52.31 52.67 51.9 51.9 51.7
12/05/2020 22:24:31 41.72 41.91 42.08 41.5 41.5 41.5 51.84 52.09 52.67 51.9 51.9 51.7
12/05/2020 22:24:32 41.27 42.08 42.08 41.5 41.5 41.5 51.82 52.01 52.67 51.9 51.9 51.7
12/05/2020 22:24:33 41.43 41.75 42.08 41.5 41.5 41.5 52.12 52.47 52.67 51.9 51.9 51.7
12/05/2020 22:24:34 41.36 41.47 42.08 41.5 41.5 41.5 52.06 52.2 52.67 51.9 51.9 51.7
12/05/2020 22:24:35 41.92 41.92 42.08 41.5 41.5 41.5 51.8 52.06 52.67 51.9 51.9 51.7
12/05/2020 22:24:36 42.16 42.16 42.16 41.5 41.5 41.5 51.7 52.02 52.67 51.9 51.9 51.7
12/05/2020 22:24:37 41.53 42.48 42.48 41.5 41.5 41.5 52.06 52.16 52.67 51.9 51.9 51.7
12/05/2020 22:24:38 39.35 41.48 42.48 41.5 41.5 41.5 51.48 52.13 52.67 51.9 51.9 51.7
12/05/2020 22:24:39 41.28 41.16 42.48 41.5 41.5 41.5 51.6 51.75 52.67 51.9 51.9 51.7
12/05/2020 22:24:40 41.7 41.58 42.48 41.5 41.5 41.5 51.86 51.88 52.67 51.9 51.9 51.7
12/05/2020 22:24:41 40.69 41.46 42.48 41.5 41.5 41.5 51.9 52.03 52.67 51.9 51.9 51.7
12/05/2020 22:24:42 40.27 41.3 42.48 41.5 41.5 41.5 51.24 51.84 52.67 51.9 51.9 51.7
12/05/2020 22:24:43 41.16 41.1 42.48 41.5 41.5 41.5 52.12 51.98 52.67 51.9 51.9 51.7
12/05/2020 22:24:44 41.85 41.71 42.48 41.5 41.5 41.5 52.16 52.24 52.67 51.9 51.9 51.7
12/05/2020 22:24:45 40.65 41.66 42.48 41.5 41.5 41.5 52.32 52.25 52.67 51.9 51.9 51.7
12/05/2020 22:24:46 40.34 41.27 42.48 41.5 41.5 41.5 51.69 52.49 52.67 51.9 51.9 51.7
12/05/2020 22:24:47 41.69 41.45 42.48 41.5 41.5 41.5 51.19 51.75 52.67 51.9 51.9 51.7
12/05/2020 22:24:48 41.37 41.6 42.48 41.5 41.5 41.5 51.78 51.79 52.67 51.9 51.9 51.7
12/05/2020 22:24:49 41.37 41.62 42.48 41.5 41.5 41.5 51.92 52.04 52.67 51.9 51.9 51.7
12/05/2020 22:24:50 42.18 42.06 42.48 41.5 41.5 41.5 51.51 52.05 52.67 51.8 51.9 51.7
12/05/2020 22:24:51 42.4 42.38 42.48 41.5 41.5 41.5 51.95 51.91 52.67 51.8 51.9 51.7
12/05/2020 22:24:52 41.84 42.4 42.48 41.5 41.5 41.5 51.84 52.04 52.67 51.8 51.9 51.7
12/05/2020 22:24:53 41.84 42.26 42.48 41.5 41.5 41.5 51.53 52.01 52.67 51.8 51.9 51.7
12/05/2020 22:24:54 41.27 41.87 42.48 41.5 41.5 41.5 51.49 51.75 52.67 51.8 51.9 51.7
12/05/2020 22:24:55 40.75 41.72 42.48 41.5 41.5 41.5 51.87 51.84 52.67 51.8 51.9 51.7
12/05/2020 22:24:56 41.17 41.31 42.48 41.5 41.5 41.5 52.28 52.35 52.67 51.8 51.9 51.7
12/05/2020 22:24:57 40.21 41.31 42.48 41.5 41.5 41.5 52 52.34 52.49 51.8 51.9 51.7
12/05/2020 22:24:58 42.02 41.74 42.48 41.5 41.5 41.5 51.95 52.19 52.49 51.8 51.9 51.7
12/05/2020 22:24:59 41.93 42.14 42.48 41.5 41.5 41.5 52.28 52.29 52.49 51.8 51.9 51.7
12/05/2020 22:25:00 41.6 42.01 42.48 41.5 41.5 41.5 51.96 52.15 52.49 51.8 51.9 51.7
12/05/2020 22:25:01 41.31 41.82 42.48 41.5 41.5 41.5 52.29 52.29 52.49 51.8 51.9 51.7
12/05/2020 22:25:02 41.32 41.84 42.48 41.5 41.5 41.5 51.29 52.26 52.49 51.8 51.9 51.7
12/05/2020 22:25:03 41.4 41.75 42.48 41.5 41.5 41.5 51.87 52 52.49 51.8 51.9 51.7
12/05/2020 22:25:04 42.24 41.97 42.48 41.5 41.5 41.5 52.15 52.18 52.49 51.9 51.9 51.7
12/05/2020 22:25:05 41.47 42.11 42.48 41.5 41.5 41.5 52.16 52.31 52.49 51.9 51.9 51.7
12/05/2020 22:25:06 41.72 42.2 42.48 41.5 41.5 41.5 52.22 52.32 52.49 51.9 51.9 51.7
12/05/2020 22:25:07 41.81 42.04 42.4 41.5 41.5 41.5 52.35 52.38 52.49 51.9 51.9 51.7
12/05/2020 22:25:08 40.96 41.76 42.4 41.5 41.5 41.5 51.58 52.4 52.49 51.9 51.9 51.7
12/05/2020 22:25:09 41.16 41.75 42.4 41.5 41.5 41.5 52.18 52.37 52.49 51.9 51.9 51.7
12/05/2020 22:25:10 41.69 41.69 42.4 41.5 41.5 41.5 51.62 51.97 52.49 51.9 51.9 51.7
12/05/2020 22:25:11 41.46 41.61 42.4 41.5 41.5 41.5 52.04 52.1 52.49 51.9 51.9 51.7
12/05/2020 22:25:12 42.13 42.03 42.4 41.5 41.5 41.5 51.58 51.97 52.49 51.9 51.9 51.7
12/05/2020 22:25:13 42.1 42.34 42.4 41.5 41.5 41.5 51.79 51.87 52.49 51.9 51.9 51.7
12/05/2020 22:25:14 41.69 42.35 42.4 41.5 41.5 41.5 51.85 52 52.49 51.9 51.9 51.7
12/05/2020 22:25:15 41.61 41.9 42.4 41.5 41.5 41.5 52.38 52.42 52.49 51.9 51.9 51.7
12/05/2020 22:25:16 41.96 42.03 42.4 41.5 41.5 41.5 52.2 52.4 52.42 51.9 51.8 51.7
12/05/2020 22:25:17 42.22 42.35 42.4 41.5 41.5 41.5 51.86 52.22 52.42 51.9 51.8 51.7
12/05/2020 22:25:18 42.39 42.52 42.52 41.5 41.5 41.5 51.46 52.17 52.42 51.9 51.8 51.7
12/05/2020 22:25:19 42.06 42.31 42.52 41.5 41.5 41.5 51.68 51.73 52.42 51.8 51.8 51.7
12/05/2020 22:25:20 41.24 42.17 42.52 41.5 41.5 41.5 51.21 51.75 52.42 51.8 51.8 51.7
12/05/2020 22:25:21 42.08 42.12 42.52 41.5 41.5 41.5 51.61 51.74 52.42 51.8 51.8 51.7
12/05/2020 22:25:22 41.08 42.27 42.52 41.5 41.5 41.5 52.32 52.32 52.42 51.8 51.8 51.7
12/05/2020 22:25:23 42.47 42.27 42.52 41.5 41.5 41.5 52.05 52.19 52.42 51.8 51.8 51.7
12/05/2020 22:25:24 41.47 42.24 42.52 41.5 41.5 41.5 51.76 52.18 52.42 51.8 51.8 51.7
12/05/2020 22:25:25 40.85 41.72 42.52 41.5 41.5 41.5 51.63 51.98 52.42 51.8 51.8 51.7
12/05/2020 22:25:26 42.01 41.93 42.52 41.5 41.5 41.5 52.62 52.4 52.42 51.8 51.8 51.7
12/05/2020 22:25:27 40.97 42.05 42.52 41.5 41.5 41.5 51.09 52.31 52.42 51.8 51.8 51.7
12/05/2020 22:25:28 41.58 41.63 42.52 41.5 41.5 41.5 51.69 51.82 52.42 51.8 51.8 51.7
12/05/2020 22:25:29 42.02 41.91 42.52 41.5 41.5 41.5 52.03 52.04 52.42 51.8 51.8 51.7
12/05/2020 22:25:30 41.55 41.95 42.52 41.5 41.5 41.5 51.21 51.89 52.42 51.8 51.8 51.7
12/05/2020 22:25:31 40.53 41.7 42.52 41.5 41.5 41.5 51.02 51.6 52.42 51.8 51.8 51.7
12/05/2020 22:25:32 41.84 41.68 42.52 41.5 41.5 41.5 51.96 51.81 52.42 51.8 51.8 51.7
12/05/2020 22:25:33 41.31 41.67 42.52 41.5 41.5 41.5 51.42 51.85 52.42 51.8 51.8 51.7
12/05/2020 22:25:34 39.47 41.81 42.52 41.5 41.5 41.5 51.83 51.95 52.42 51.8 51.8 51.7
12/05/2020 22:25:35 41.52 41.2 42.52 41.5 41.5 41.5 52.22 52.08 52.42 51.8 51.8 51.7
12/05/2020 22:25:36 42.3 42.09 42.52 41.5 41.5 41.5 52.33 52.42 52.42 51.8 51.8 51.7
12/05/2020 22:25:37 42.02 42.16 42.52 41.5 41.5 41.5 52.03 52.29 52.42 51.8 51.8 51.7
12/05/2020 22:25:38 41.31 42 42.52 41.5 41.5 41.5 51.97 52.18 52.42 51.8 51.8 51.7
12/05/2020 22:25:39 41.17 41.67 42.52 41.5 41.5 41.5 51.82 52.11 52.42 51.9 51.9 51.7
12/05/2020 22:25:40 42.24 42.19 42.52 41.5 41.5 41.5 51.97 52.19 52.42 51.9 51.9 51.7
12/05/2020 22:25:41 41.85 42.22 42.52 41.5 41.5 41.5 51.89 52.15 52.42 51.9 51.9 51.7
12/05/2020 22:25:42 41.2 41.96 42.52 41.5 41.5 41.5 52.13 52.14 52.42 51.9 51.9 51.7
12/05/2020 22:25:43 41.23 41.67 42.52 41.5 41.5 41.5 52.27 52.47 52.47 51.9 51.9 51.7
12/05/2020 22:25:44 40.42 41.42 42.52 41.5 41.5 41.5 51.08 52.22 52.47 51.9 51.9 51.7
12/05/2020 22:25:45 41.17 41.38 42.52 41.5 41.5 41.5 50.86 51.57 52.47 51.8 51.9 51.7
12/05/2020 22:25:46 40.84 41.07 42.52 41.5 41.5 41.5 51.95 51.75 52.47 51.9 51.9 51.7
12/05/2020 22:25:47 41.23 41.32 42.52 41.5 41.5 41.5 52.44 52.34 52.47 51.9 51.9 51.7
12/05/2020 22:25:48 40.43 41.49 42.31 41.5 41.5 41.5 51.92 52.15 52.47 51.9 51.9 51.7
12/05/2020 22:25:49 42.43 42.15 42.27 41.5 41.5 41.5 52.13 52.25 52.47 51.9 51.9 51.7
12/05/2020 22:25:50 41.77 41.93 42.27 41.5 41.5 41.5 51.71 52.12 52.47 51.9 51.9 51.7
12/05/2020 22:25:51 41.7 42.01 42.27 41.5 41.5 41.5 51.68 51.95 52.47 51.9 51.9 51.7
12/05/2020 22:25:52 41.64 42.06 42.27 41.5 41.5 41.5 52.09 52.17 52.47 51.9 51.9 51.7
12/05/2020 22:25:53 41.26 42.01 42.24 41.5 41.5 41.5 51.62 52.14 52.47 51.9 51.9 51.7
12/05/2020 22:25:54 41.84 41.87 42.22 41.5 41.5 41.5 51.52 51.9 52.47 51.9 51.9 51.7
12/05/2020 22:25:55 41.35 41.86 42.22 41.5 41.5 41.5 51.58 51.79 52.47 51.9 51.9 51.7
12/05/2020 22:25:56 40.85 41.42 42.22 41.5 41.5 41.5 51.49 51.68 52.47 51.9 51.9 51.7
12/05/2020 22:25:57 40.89 41.33 42.22 41.5 41.5 41.5 51.68 51.79 52.47 51.9 51.9 51.7
12/05/2020 22:25:58 40.95 41.31 42.22 41.5 41.5 41.5 51.39 51.81 52.47 51.9 51.9 51.7
12/05/2020 22:25:59 41.37 41.41 42.22 41.5 41.5 41.5 51.82 51.74 52.47 51.9 51.9 51.7
12/05/2020 22:26:00 41.26 41.58 42.22 41.5 41.5 41.5 50.96 51.74 52.47 51.9 51.9 51.7
12/05/2020 22:26:01 41.82 41.7 42.22 41.5 41.5 41.5 52.11 51.89 52.47 51.9 51.9 51.7
12/05/2020 22:26:02 41.51 41.95 42.22 41.5 41.5 41.5 51.19 51.87 52.47 51.9 51.9 51.7
12/05/2020 22:26:03 41.69 41.76 42.22 41.5 41.5 41.5 51.45 51.61 52.47 51.9 51.9 51.7
12/05/2020 22:26:04 41.53 41.93 42.22 41.5 41.5 41.5 51.78 51.79 52.47 51.9 51.9 51.7
12/05/2020 22:26:05 41.32 41.9 42.22 41.5 41.5 41.5 52.4 52.21 52.47 51.9 51.9 51.7
12/05/2020 22:26:06 41.77 41.87 42.22 41.5 41.5 41.5 52.33 52.37 52.47 51.9 51.9 51.7
12/05/2020 22:26:07 41.63 41.89 42.22 41.5 41.5 41.5 51.63 52.21 52.47 51.9 51.9 51.7
12/05/2020 22:26:08 41.65 41.85 42.22 41.5 41.5 41.5 51.85 52 52.47 51.9 51.9 51.7
12/05/2020 22:26:09 41.28 41.86 42.22 41.5 41.5 41.5 52.35 52.31 52.47 51.9 51.9 51.7
12/05/2020 22:26:10 42.24 42.11 42.22 41.5 41.5 41.5 51.79 52.31 52.47 51.9 51.9 51.7
12/05/2020 22:26:11 41.45 42.46 42.46 41.5 41.5 41.5 51.83 52.05 52.47 51.9 51.9 51.7
12/05/2020 22:26:12 41.77 41.88 42.46 41.5 41.5 41.5 51.42 51.9 52.47 51.9 51.9 51.7
12/05/2020 22:26:13 40.77 41.79 42.46 41.5 41.5 41.5 51.36 51.78 52.37 51.9 51.9 51.7
12/05/2020 22:26:14 41.18 41.42 42.46 41.5 41.5 41.5 51.78 51.69 52.37 51.9 51.9 51.7
12/05/2020 22:26:15 41.08 41.29 42.46 41.5 41.5 41.5 51.75 51.89 52.37 51.9 51.9 51.7
12/05/2020 22:26:16 40.9 41.4 42.46 41.5 41.5 41.5 51.65 51.85 52.37 51.9 51.9 51.7
12/05/2020 22:26:17 41.13 41.3 42.46 41.5 41.5 41.5 51.64 51.89 52.37 51.9 51.9 51.7
12/05/2020 22:26:18 40.55 40.97 42.46 41.5 41.5 41.5 51.69 51.88 52.37 51.9 51.9 51.7
12/05/2020 22:26:19 41.05 41.22 42.46 41.5 41.5 41.5 51.62 51.87 52.37 51.9 51.9 51.7
12/05/2020 22:26:20 41.51 41.56 42.46 41.5 41.5 41.5 51.89 51.95 52.37 51.9 51.9 51.7
12/05/2020 22:26:21 41.56 41.68 42.46 41.5 41.5 41.5 51.88 52 52.37 51.9 51.9 51.7
12/05/2020 22:26:22 41.71 41.75 42.46 41.5 41.5 41.5 51.13 52.02 52.37 51.9 51.9 51.7
12/05/2020 22:26:23 41.75 41.84 42.46 41.5 41.5 41.5 51.7 51.73 52.37 51.9 51.9 51.7
12/05/2020 22:26:24 41.45 41.83 42.46 41.5 41.5 41.5 51.32 51.83 52.37 51.8 51.9 51.7
12/05/2020 22:26:25 42.05 42.13 42.46 41.5 41.5 41.5 52.22 51.92 52.37 51.8 51.9 51.7
12/05/2020 22:26:26 41.63 42.16 42.46 41.5 41.5 41.5 51.27 51.97 52.37 51.8 51.9 51.7
12/05/2020 22:26:27 41.86 42.19 42.46 41.5 41.5 41.5 51.95 52.1 52.37 51.9 51.9 51.7
12/05/2020 22:26:28 41.83 41.93 42.46 41.5 41.5 41.5 51.87 52.08 52.37 51.9 51.9 51.7
12/05/2020 22:26:29 41.44 42.05 42.46 41.5 41.5 41.5 51.3 51.78 52.37 51.9 51.9 51.7
12/05/2020 22:26:30 41.57 41.83 42.46 41.5 41.5 41.5 51.49 51.73 52.37 51.8 51.9 51.7
12/05/2020 22:26:31 41.97 42.14 42.46 41.5 41.5 41.5 51.77 51.87 52.37 51.8 51.9 51.7
12/05/2020 22:26:32 41.36 42.21 42.46 41.5 41.5 41.5 51.81 51.86 52.37 51.8 51.9 51.7
12/05/2020 22:26:33 41.01 41.51 42.46 41.5 41.5 41.5 51.21 51.8 52.37 51.8 51.9 51.7
12/05/2020 22:26:34 40.77 41.39 42.46 41.5 41.5 41.5 51.66 51.65 52.37 51.8 51.9 51.7
12/05/2020 22:26:35 42.19 41.88 42.46 41.5 41.5 41.5 51.87 51.99 52.37 51.8 51.9 51.7
12/05/2020 22:26:36 41.08 41.98 42.46 41.5 41.5 41.5 51.73 51.96 52.31 51.8 51.9 51.7
12/05/2020 22:26:37 40.71 41.7 42.46 41.5 41.5 41.5 51.23 51.88 52.31 51.8 51.9 51.7
12/05/2020 22:26:38 41.74 41.64 42.46 41.5 41.5 41.5 51.67 51.72 52.31 51.8 51.9 51.7
12/05/2020 22:26:39 41.14 41.94 42.46 41.5 41.5 41.5 51.34 51.65 52.31 51.8 51.9 51.7
12/05/2020 22:26:40 41.78 41.72 42.46 41.5 41.5 41.5 51.32 51.54 52.1 51.8 51.9 51.7
12/05/2020 22:26:41 41.94 42.08 42.21 41.5 41.5 41.5 51.4 51.62 52.1 51.8 51.9 51.7
12/05/2020 22:26:42 40.98 41.96 42.21 41.5 41.5 41.5 51.45 51.69 52.1 51.8 51.9 51.7
12/05/2020 22:26:43 41.93 41.96 42.21 41.5 41.5 41.5 51.93 51.97 52.1 51.8 51.9 51.7
12/05/2020 22:26:44 41.93 42.06 42.21 41.5 41.5 41.5 52.21 52.22 52.22 51.8 51.9 51.7
12/05/2020 22:26:45 41.23 42.08 42.21 41.5 41.5 41.5 51.52 52.06 52.22 51.8 51.9 51.7
12/05/2020 22:26:46 41.73 41.94 42.21 41.5 41.5 41.5 51.77 51.83 52.22 51.8 51.9 51.7
12/05/2020 22:26:47 41 41.58 42.21 41.5 41.5 41.5 51.23 51.79 52.22 51.8 51.9 51.7
12/05/2020 22:26:48 41.61 41.73 42.21 41.5 41.5 41.5 51.45 51.7 52.22 51.8 51.9 51.7
12/05/2020 22:26:49 40.66 41.57 42.21 41.5 41.5 41.5 52.2 52.08 52.22 51.8 51.9 51.7
12/05/2020 22:26:50 40.91 41.13 42.21 41.5 41.5 41.5 51.35 51.88 52.22 51.8 51.9 51.7
12/05/2020 22:26:51 41.13 41.46 42.21 41.5 41.5 41.5 51.46 51.74 52.22 51.8 51.9 51.7
12/05/2020 22:26:52 40.92 41.5 42.21 41.5 41.5 41.5 51.75 51.83 52.22 51.8 51.9 51.7
12/05/2020 22:26:53 40.74 41.18 42.21 41.5 41.5 41.5 51.66 51.87 52.22 51.8 51.9 51.7
12/05/2020 22:26:54 41.7 41.47 42.21 41.5 41.5 41.5 52.12 52.05 52.22 51.8 51.9 51.7
12/05/2020 22:26:55 41.12 41.58 42.21 41.5 41.5 41.5 51.93 52.06 52.22 51.8 51.9 51.7
12/05/2020 22:26:56 40.98 41.45 42.21 41.5 41.5 41.5 50.86 52.04 52.22 51.8 51.8 51.7
12/05/2020 22:26:57 41.14 41.57 42.21 41.5 41.5 41.5 52.01 51.93 52.22 51.8 51.9 51.7
12/05/2020 22:26:58 41.53 41.62 42.21 41.5 41.5 41.5 51.78 51.92 52.22 51.8 51.9 51.7
12/05/2020 22:26:59 41.56 41.78 42.21 41.5 41.5 41.5 51.84 51.88 52.22 51.8 51.9 51.7
12/05/2020 22:27:00 42.57 42.4 42.4 41.5 41.5 41.5 51.83 52.01 52.22 51.8 51.8 51.7
12/05/2020 22:27:01 39.98 42.37 42.4 41.5 41.5 41.5 51.96 52.19 52.22 51.8 51.8 51.7
12/05/2020 22:27:02 41.38 41.37 42.4 41.5 41.5 41.5 51.97 52.17 52.22 51.8 51.8 51.7
12/05/2020 22:27:03 41.31 41.44 42.4 41.5 41.5 41.5 51.74 52.13 52.22 51.8 51.8 51.7
12/05/2020 22:27:04 41.97 41.85 42.4 41.5 41.5 41.5 51.82 52.11 52.22 51.8 51.8 51.7
12/05/2020 22:27:05 42.12 42.16 42.4 41.5 41.5 41.5 51.97 52.01 52.22 51.8 51.8 51.7
12/05/2020 22:27:06 42.58 42.54 42.54 41.5 41.5 41.5 51.88 51.97 52.22 51.8 51.8 51.7
12/05/2020 22:27:07 41.87 42.47 42.54 41.5 41.5 41.5 51.82 52.06 52.22 51.8 51.8 51.7
12/05/2020 22:27:08 41.39 42.23 42.54 41.5 41.5 41.5 51.96 52.17 52.22 51.8 51.8 51.7
12/05/2020 22:27:09 41.48 41.76 42.54 41.5 41.5 41.5 51.5 52.03 52.22 51.8 51.8 51.7
12/05/2020 22:27:10 41.79 41.92 42.54 41.5 41.5 41.5 52.4 52.29 52.29 51.8 51.8 51.7
12/05/2020 22:27:11 42.02 42.21 42.54 41.5 41.5 41.5 52.52 52.45 52.45 51.8 51.8 51.7
12/05/2020 22:27:12 41.26 41.94 42.54 41.5 41.5 41.5 51.36 52.33 52.45 51.8 51.8 51.7
12/05/2020 22:27:13 42.24 42.08 42.54 41.5 41.5 41.5 52.22 52.26 52.45 51.8 51.8 51.7
12/05/2020 22:27:14 40.67 41.97 42.54 41.5 41.5 41.5 51.78 52.21 52.45 51.8 51.8 51.7
12/05/2020 22:27:15 40.78 41.47 42.54 41.5 41.5 41.5 51.65 51.88 52.45 51.8 51.8 51.7
12/05/2020 22:27:16 41.27 41.5 42.54 41.5 41.5 41.5 51.69 52 52.45 51.8 51.8 51.7
12/05/2020 22:27:17 41.26 41.46 42.54 41.5 41.5 41.5 51.8 52.16 52.45 51.8 51.8 51.7
12/05/2020 22:27:18 40.69 41.45 42.54 41.5 41.5 41.5 51.79 51.98 52.45 51.8 51.8 51.7
12/05/2020 22:27:19 40.98 41.13 42.54 41.5 41.5 41.5 51.98 52.15 52.45 51.8 51.8 51.7
12/05/2020 22:27:20 40.76 41.44 42.54 41.5 41.5 41.5 51.62 52.15 52.45 51.8 51.8 51.7
12/05/2020 22:27:21 41.36 41.47 42.54 41.5 41.5 41.5 51.7 51.81 52.45 51.8 51.8 51.7
12/05/2020 22:27:22 41.81 41.74 42.54 41.5 41.5 41.5 51.99 52.05 52.45 51.8 51.8 51.7
12/05/2020 22:27:23 41.71 42.05 42.54 41.5 41.5 41.5 52.34 52.29 52.45 51.8 51.8 51.7
12/05/2020 22:27:24 41.36 42.14 42.54 41.5 41.5 41.5 51.82 52.15 52.45 51.8 51.8 51.7
12/05/2020 22:27:25 41.22 41.43 42.54 41.5 41.5 41.5 51.05 52.18 52.45 51.8 51.8 51.7
12/05/2020 22:27:26 41.48 41.76 42.54 41.5 41.5 41.5 52.09 51.95 52.45 51.8 51.8 51.7
12/05/2020 22:27:27 41.69 41.68 42.54 41.5 41.5 41.5 51.5 51.98 52.45 51.8 51.8 51.7
12/05/2020 22:27:28 40.78 41.58 42.54 41.5 41.5 41.5 51.43 51.78 52.45 51.8 51.8 51.7
12/05/2020 22:27:29 41.21 41.85 42.54 41.5 41.5 41.5 51.41 51.6 52.45 51.8 51.8 51.7
12/05/2020 22:27:30 41.53 41.56 42.54 41.5 41.5 41.5 51.68 51.77 52.45 51.8 51.8 51.7
12/05/2020 22:27:31 41.62 41.77 42.54 41.5 41.5 41.5 52.05 52.19 52.45 51.8 51.8 51.7
12/05/2020 22:27:32 41.44 41.93 42.54 41.5 41.5 41.5 51.54 52 52.45 51.8 51.8 51.7
12/05/2020 22:27:33 40.2 41.38 42.54 41.5 41.5 41.5 51.31 51.66 52.45 51.8 51.8 51.7
12/05/2020 22:27:34 42.12 41.71 42.54 41.5 41.5 41.5 51.73 51.86 52.45 51.8 51.8 51.7
12/05/2020 22:27:35 41.04 41.8 42.54 41.5 41.5 41.5 51.76 51.87 52.45 51.8 51.8 51.7
12/05/2020 22:27:36 41.88 41.95 42.47 41.5 41.5 41.5 51.87 51.98 52.45 51.8 51.8 51.7
12/05/2020 22:27:37 40.98 42.07 42.23 41.5 41.5 41.5 52.08 52.21 52.45 51.8 51.8 51.7
12/05/2020 22:27:38 41.57 41.59 42.21 41.5 41.5 41.5 51.52 51.91 52.45 51.8 51.8 51.7
12/05/2020 22:27:39 42.47 42.28 42.28 41.5 41.5 41.5 51.42 51.86 52.45 51.8 51.8 51.7
12/05/2020 22:27:40 41.58 42.35 42.35 41.5 41.5 41.5 51.18 51.55 52.45 51.8 51.8 51.7
12/05/2020 22:27:41 41.86 42.04 42.35 41.5 41.5 41.5 51.73 51.71 52.33 51.8 51.8 51.7
12/05/2020 22:27:42 41.44 41.97 42.35 41.5 41.5 41.5 51.87 51.84 52.29 51.8 51.8 51.7
12/05/2020 22:27:43 41.75 41.81 42.35 41.5 41.5 41.5 51.8 52.01 52.29 51.8 51.8 51.7
12/05/2020 22:27:44 41.16 41.84 42.35 41.5 41.5 41.5 51.31 51.7 52.29 51.8 51.8 51.7
12/05/2020 22:27:45 42.03 41.87 42.35 41.5 41.5 41.5 51.71 51.79 52.29 51.8 51.8 51.7
12/05/2020 22:27:46 40.47 41.84 42.35 41.5 41.5 41.5 51.26 51.86 52.29 51.8 51.8 51.7
12/05/2020 22:27:47 41.69 41.56 42.35 41.5 41.5 41.5 51.36 51.55 52.29 51.8 51.8 51.7
12/05/2020 22:27:48 41.6 41.93 42.35 41.5 41.5 41.5 51.58 51.79 52.29 51.8 51.8 51.7
12/05/2020 22:27:49 41.09 41.92 42.35 41.5 41.5 41.5 51.51 51.82 52.29 51.8 51.8 51.7
12/05/2020 22:27:50 40.85 41.32 42.35 41.5 41.5 41.5 52.33 52.08 52.29 51.8 51.8 51.7
12/05/2020 22:27:51 41.24 41.57 42.35 41.5 41.5 41.5 51.87 52.21 52.29 51.8 51.8 51.7
12/05/2020 22:27:52 40.96 41.17 42.35 41.5 41.5 41.5 50.72 52 52.29 51.8 51.8 51.7
12/05/2020 22:27:53 41.09 41.33 42.35 41.5 41.5 41.5 52.28 52.06 52.21 51.8 51.8 51.7
12/05/2020 22:27:54 41.27 41.65 42.35 41.5 41.5 41.5 51.25 52.03 52.21 51.8 51.8 51.7
12/05/2020 22:27:55 41.78 42.04 42.35 41.5 41.5 41.5 51.63 51.74 52.21 51.8 51.8 51.7
12/05/2020 22:27:56 41.58 41.74 42.35 41.5 41.5 41.5 51.84 51.87 52.21 51.8 51.8 51.7
12/05/2020 22:27:57 41.53 41.92 42.35 41.5 41.5 41.5 51.3 51.82 52.21 51.8 51.8 51.7
12/05/2020 22:27:58 41.81 42.02 42.35 41.5 41.5 41.5 51.27 51.67 52.21 51.8 51.8 51.7
12/05/2020 22:27:59 41.86 42.04 42.35 41.5 41.5 41.5 52.33 52.1 52.21 51.8 51.8 51.7
12/05/2020 22:28:00 41.37 41.98 42.35 41.5 41.5 41.5 51.79 52 52.21 51.8 51.8 51.7
12/05/2020 22:28:01 41.96 41.91 42.35 41.5 41.5 41.5 51.66 52.03 52.21 51.8 51.8 51.7
12/05/2020 22:28:02 40.58 41.84 42.35 41.5 41.5 41.5 51.3 51.84 52.21 51.8 51.8 51.7
12/05/2020 22:28:03 41.65 41.9 42.35 41.5 41.5 41.5 51.14 51.6 52.21 51.8 51.8 51.7
12/05/2020 22:28:04 40.51 41.51 42.35 41.5 41.5 41.5 51.2 51.36 52.21 51.8 51.8 51.7
12/05/2020 22:28:05 41.55 41.57 42.35 41.5 41.5 41.5 52.02 51.82 52.21 51.8 51.8 51.7
12/05/2020 22:28:06 40.52 41.28 42.35 41.5 41.5 41.5 51.43 51.97 52.21 51.8 51.8 51.7
12/05/2020 22:28:07 42.04 41.97 42.35 41.5 41.5 41.5 51.27 51.66 52.21 51.8 51.8 51.7
12/05/2020 22:28:08 41.88 42.02 42.35 41.5 41.5 41.5 51.06 51.44 52.21 51.8 51.8 51.7
12/05/2020 22:28:09 40.75 42.01 42.35 41.5 41.5 41.5 51.66 51.68 52.21 51.8 51.8 51.7
12/05/2020 22:28:10 42.1 41.92 42.04 41.5 41.5 41.5 51.6 51.94 52.21 51.8 51.8 51.7
12/05/2020 22:28:11 42.76 42.6 42.6 41.5 41.5 41.5 51.93 51.92 52.21 51.8 51.8 51.7
12/05/2020 22:28:12 41.49 42.42 42.6 41.5 41.5 41.5 51.86 52.05 52.21 51.8 51.8 51.7
12/05/2020 22:28:13 41.17 42.08 42.6 41.5 41.5 41.5 52.09 52.15 52.21 51.8 51.8 51.7
12/05/2020 22:28:14 41.4 41.85 42.6 41.5 41.5 41.5 51.36 52 52.21 51.8 51.8 51.7
12/05/2020 22:28:15 40.47 41.58 42.6 41.5 41.5 41.5 51.82 51.89 52.21 51.8 51.8 51.7
12/05/2020 22:28:16 41.46 41.34 42.6 41.5 41.5 41.5 51.95 52 52.21 51.8 51.8 51.7
12/05/2020 22:28:17 41.69 41.81 42.6 41.5 41.5 41.5 51.61 52.01 52.21 51.8 51.8 51.7
12/05/2020 22:28:18 41.2 41.76 42.6 41.5 41.5 41.5 51.52 51.73 52.21 51.8 51.8 51.7
12/05/2020 22:28:19 41.37 41.59 42.6 41.5 41.5 41.5 51.19 51.7 52.21 51.8 51.8 51.7
12/05/2020 22:28:20 41.95 41.91 42.6 41.5 41.5 41.5 51.42 51.6 52.21 51.8 51.8 51.7
12/05/2020 22:28:21 41.74 42.04 42.6 41.5 41.5 41.5 51.41 51.66 52.15 51.8 51.8 51.7
12/05/2020 22:28:22 41.2 41.88 42.6 41.5 41.5 41.4 51.48 51.58 52.15 51.8 51.8 51.7
12/05/2020 22:28:23 41.77 41.79 42.6 41.5 41.5 41.4 51.56 51.71 52.15 51.8 51.8 51.7
12/05/2020 22:28:24 41.3 41.98 42.6 41.5 41.5 41.4 52.12 52.03 52.15 51.8 51.8 51.7
12/05/2020 22:28:25 41.46 41.64 42.6 41.5 41.5 41.4 51.7 52.02 52.15 51.8 51.8 51.7
12/05/2020 22:28:26 41.59 41.63 42.6 41.5 41.5 41.4 51.81 51.99 52.15 51.8 51.8 51.7
12/05/2020 22:28:27 41.45 42.01 42.6 41.5 41.5 41.4 52.2 52.21 52.21 51.8 51.8 51.7
12/05/2020 22:28:28 41.22 41.49 42.6 41.5 41.5 41.4 52.09 52.24 52.24 51.8 51.8 51.7
12/05/2020 22:28:29 41.7 41.83 42.6 41.5 41.5 41.4 51.6 52.2 52.24 51.8 51.8 51.7
12/05/2020 22:28:30 41.69 41.88 42.6 41.5 41.5 41.4 51.78 52.05 52.24 51.8 51.8 51.7
12/05/2020 22:28:31 41.46 41.76 42.6 41.5 41.5 41.4 52.09 52.04 52.24 51.8 51.8 51.7
12/05/2020 22:28:32 41.93 41.96 42.6 41.5 41.5 41.4 52.06 52.34 52.34 51.8 51.8 51.7
12/05/2020 22:28:33 42.06 42.24 42.6 41.5 41.5 41.4 51.91 52.15 52.34 51.8 51.8 51.7
12/05/2020 22:28:34 41.49 42.26 42.6 41.5 41.5 41.4 51.08 51.94 52.34 51.8 51.8 51.7
12/05/2020 22:28:35 41.88 41.85 42.6 41.5 41.5 41.4 51.59 51.69 52.34 51.8 51.8 51.7
12/05/2020 22:28:36 41.16 42.02 42.6 41.5 41.5 41.4 51.32 51.48 52.34 51.8 51.8 51.7
12/05/2020 22:28:37 41.63 41.7 42.6 41.5 41.5 41.4 51.68 51.8 52.34 51.8 51.8 51.7
12/05/2020 22:28:38 42.15 42.1 42.6 41.5 41.5 41.5 52.12 52.09 52.34 51.8 51.8 51.7
12/05/2020 22:28:39 41.35 42.14 42.6 41.5 41.5 41.5 51.91 52.16 52.34 51.8 51.8 51.7
12/05/2020 22:28:40 40.47 41.56 42.6 41.5 41.5 41.4 51.61 52.03 52.34 51.8 51.8 51.7
12/05/2020 22:28:41 42.27 41.99 42.42 41.5 41.5 41.4 51.93 52.02 52.34 51.8 51.8 51.7
12/05/2020 22:28:42 41.68 42.03 42.26 41.5 41.5 41.4 51.72 52.15 52.34 51.8 51.8 51.7
12/05/2020 22:28:43 40.66 41.96 42.26 41.5 41.5 41.4 51.56 52 52.34 51.8 51.8 51.7
12/05/2020 22:28:44 40.18 41.09 42.26 41.5 41.5 41.4 51.42 51.83 52.34 51.8 51.8 51.7
12/05/2020 22:28:45 41.72 41.4 42.26 41.5 41.5 41.4 51.73 51.77 52.34 51.8 51.8 51.7
12/05/2020 22:28:46 41.6 41.84 42.26 41.5 41.5 41.4 51.45 51.77 52.34 51.8 51.8 51.7
12/05/2020 22:28:47 41.34 41.72 42.26 41.5 41.5 41.4 52.04 51.98 52.34 51.8 51.8 51.7
12/05/2020 22:28:48 40.84 41.59 42.26 41.5 41.5 41.4 51.51 51.89 52.34 51.8 51.8 51.7
12/05/2020 22:28:49 41.45 41.5 42.26 41.5 41.5 41.4 51.41 51.68 52.34 51.8 51.8 51.7
12/05/2020 22:28:50 40.4 41.18 42.26 41.5 41.5 41.4 51.28 51.55 52.34 51.8 51.8 51.7
12/05/2020 22:28:51 40.72 41.06 42.26 41.5 41.5 41.4 51.29 51.56 52.34 51.8 51.8 51.7
12/05/2020 22:28:52 41.02 41.17 42.26 41.5 41.5 41.4 51.06 51.43 52.34 51.8 51.8 51.7
12/05/2020 22:28:53 41.87 41.66 42.26 41.5 41.5 41.4 51.42 51.42 52.34 51.8 51.8 51.7
12/05/2020 22:28:54 40.57 41.85 42.26 41.4 41.5 41.4 51.34 51.55 52.34 51.8 51.8 51.7
12/05/2020 22:28:55 41.03 41.37 42.26 41.4 41.5 41.4 51.65 51.69 52.34 51.8 51.8 51.7
12/05/2020 22:28:56 41.87 41.7 42.26 41.5 41.5 41.4 51.16 51.64 52.34 51.8 51.8 51.7
12/05/2020 22:28:57 41.77 41.93 42.26 41.5 41.5 41.4 51.75 51.62 52.34 51.8 51.8 51.7
12/05/2020 22:28:58 40.92 41.94 42.26 41.4 41.5 41.4 51.78 51.96 52.34 51.8 51.8 51.7
12/05/2020 22:28:59 39.96 41.23 42.26 41.4 41.5 41.4 51.6 51.83 52.34 51.7 51.8 51.7
12/05/2020 22:29:00 41.58 41.5 42.26 41.4 41.5 41.4 52.33 52.28 52.34 51.8 51.8 51.7
12/05/2020 22:29:01 41.51 41.69 42.26 41.4 41.5 41.4 51.56 52.1 52.34 51.7 51.8 51.7
12/05/2020 22:29:02 41.46 41.67 42.26 41.4 41.5 41.4 51.23 51.77 52.28 51.7 51.8 51.7
12/05/2020 22:29:03 41.58 41.68 42.26 41.4 41.5 41.4 51.3 51.47 52.28 51.7 51.8 51.7
12/05/2020 22:29:04 41.32 41.66 42.14 41.4 41.5 41.4 51.59 51.72 52.28 51.7 51.8 51.7
12/05/2020 22:29:05 42.08 41.92 42.14 41.4 41.5 41.4 51.71 51.74 52.28 51.7 51.8 51.7
12/05/2020 22:29:06 42.38 42.38 42.38 41.5 41.5 41.4 51.84 52 52.28 51.7 51.8 51.7
12/05/2020 22:29:07 41.44 42.34 42.38 41.4 41.5 41.4 51.47 51.78 52.28 51.8 51.8 51.7
12/05/2020 22:29:08 41.06 41.88 42.38 41.4 41.5 41.4 51.72 51.97 52.28 51.7 51.8 51.7
12/05/2020 22:29:09 42.15 42.2 42.38 41.4 41.5 41.4 51.83 51.96 52.28 51.7 51.8 51.7
12/05/2020 22:29:10 40.81 42.06 42.38 41.4 41.5 41.4 51.62 51.8 52.28 51.7 51.8 51.7
12/05/2020 22:29:11 41.32 41.77 42.38 41.4 41.5 41.4 51.65 51.95 52.28 51.7 51.8 51.7
12/05/2020 22:29:12 40.87 41.58 42.38 41.4 41.5 41.4 51.31 51.69 52.28 51.7 51.8 51.7
12/05/2020 22:29:13 41.63 41.71 42.38 41.4 41.5 41.4 51.56 51.63 52.28 51.7 51.8 51.7
12/05/2020 22:29:14 41.75 41.82 42.38 41.4 41.5 41.4 51.6 51.74 52.28 51.7 51.8 51.7
12/05/2020 22:29:15 41.65 41.89 42.38 41.4 41.5 41.4 52.49 52.27 52.28 51.7 51.8 51.7
12/05/2020 22:29:16 42.38 42.34 42.38 41.5 41.5 41.4 51.48 52.21 52.28 51.7 51.8 51.7
12/05/2020 22:29:17 41.57 42.45 42.45 41.5 41.5 41.4 52.3 52.18 52.28 51.7 51.8 51.7
12/05/2020 22:29:18 42.35 42.23 42.45 41.5 41.5 41.4 51.56 52.28 52.28 51.7 51.8 51.7
12/05/2020 22:29:19 40.69 42.25 42.45 41.5 41.5 41.4 52.07 52.17 52.28 51.7 51.8 51.7
12/05/2020 22:29:20 41.49 41.62 42.45 41.5 41.5 41.4 52.17 52.26 52.28 51.7 51.8 51.7
12/05/2020 22:29:21 42.09 42.04 42.45 41.5 41.5 41.4 51.96 52.31 52.31 51.7 51.8 51.7
12/05/2020 22:29:22 41.69 42.19 42.45 41.5 41.5 41.4 51.23 52.06 52.31 51.7 51.8 51.7
12/05/2020 22:29:23 41.94 42.04 42.45 41.5 41.5 41.4 50.96 51.72 52.31 51.7 51.8 51.7
12/05/2020 22:29:24 41.38 42.01 42.45 41.5 41.5 41.4 51.13 51.31 52.31 51.7 51.8 51.7
12/05/2020 22:29:25 40.5 41.68 42.45 41.5 41.5 41.4 50.86 51.37 52.31 51.7 51.8 51.7
12/05/2020 22:29:26 42.15 41.83 42.45 41.5 41.5 41.4 51.69 51.54 52.31 51.7 51.8 51.7
12/05/2020 22:29:27 41.23 41.95 42.45 41.5 41.5 41.4 51.53 51.91 52.31 51.7 51.8 51.7
12/05/2020 22:29:28 41.85 41.78 42.45 41.5 41.5 41.4 51.4 51.75 52.31 51.7 51.8 51.7
12/05/2020 22:29:29 41.38 41.89 42.45 41.5 41.5 41.4 50.84 51.36 52.31 51.7 51.8 51.7
12/05/2020 22:29:30 42.21 42.07 42.45 41.5 41.5 41.4 51.59 51.5 52.31 51.7 51.8 51.7
12/05/2020 22:29:31 41.31 42.28 42.45 41.5 41.5 41.4 51.73 51.74 52.31 51.7 51.8 51.7
12/05/2020 22:29:32 41.76 41.91 42.45 41.5 41.5 41.4 51.16 51.66 52.31 51.7 51.8 51.7
12/05/2020 22:29:33 41.22 41.64 42.45 41.5 41.5 41.4 50.77 51.3 52.31 51.7 51.8 51.7
12/05/2020 22:29:34 41.21 41.74 42.45 41.5 41.5 41.4 51.22 51.26 52.31 51.7 51.8 51.7
12/05/2020 22:29:35 41.54 41.66 42.45 41.5 41.5 41.4 50.81 51.25 52.31 51.7 51.8 51.7
12/05/2020 22:29:36 41.11 41.47 42.45 41.5 41.5 41.4 50.48 50.87 52.31 51.7 51.8 51.7
12/05/2020 22:29:37 41.84 41.8 42.45 41.5 41.5 41.4 50.84 50.9 52.31 51.7 51.8 51.7
12/05/2020 22:29:38 42.78 42.61 42.61 41.5 41.5 41.4 51.29 51.19 52.31 51.7 51.8 51.7
12/05/2020 22:29:39 40.92 42.34 42.61 41.5 41.5 41.4 51.33 51.41 52.31 51.7 51.8 51.7
12/05/2020 22:29:40 41.67 41.83 42.61 41.5 41.5 41.4 50.62 51.46 52.31 51.7 51.8 51.7
12/05/2020 22:29:41 41.85 42.33 42.61 41.5 41.5 41.4 51.37 51.27 52.31 51.7 51.8 51.7
12/05/2020 22:29:42 41.76 42.09 42.61 41.5 41.5 41.4 50.86 51.44 52.31 51.7 51.8 51.7
12/05/2020 22:29:43 40.98 41.61 42.61 41.5 41.5 41.4 50.45 50.94 52.31 51.7 51.8 51.7
12/05/2020 22:29:44 41.97 41.98 42.61 41.5 41.5 41.4 50.95 51.09 52.31 51.7 51.8 51.7
12/05/2020 22:29:45 41.78 42.08 42.61 41.5 41.5 41.4 50.49 50.78 52.31 51.7 51.8 51.7
12/05/2020 22:29:46 42.2 42.36 42.61 41.5 41.5 41.4 51.14 51.2 52.31 51.7 51.8 51.7
12/05/2020 22:29:47 40.77 42.21 42.61 41.5 41.5 41.4 51.26 51.38 52.31 51.7 51.8 51.7
12/05/2020 22:29:48 41.25 41.44 42.61 41.5 41.5 41.4 50.66 51.3 52.31 51.7 51.8 51.7
12/05/2020 22:29:49 40.55 41.34 42.61 41.5 41.5 41.4 50.86 51.12 52.31 51.7 51.8 51.7
12/05/2020 22:29:50 41.62 41.33 42.61 41.5 41.5 41.4 51.13 51.07 52.31 51.7 51.8 51.7
12/05/2020 22:29:51 40.96 41.36 42.61 41.5 41.5 41.4 51.04 51.2 52.06 51.7 51.8 51.7
12/05/2020 22:29:52 42.11 41.92 42.61 41.5 41.5 41.4 51.05 51.27 51.91 51.7 51.8 51.7
12/05/2020 22:29:53 40.25 41.77 42.61 41.5 41.5 41.4 50.93 51.19 51.91 51.7 51.8 51.7
12/05/2020 22:29:54 41.33 41.3 42.61 41.5 41.5 41.4 50.54 51.01 51.91 51.7 51.8 51.7
12/05/2020 22:29:55 42.19 41.92 42.61 41.5 41.5 41.4 50.08 50.61 51.91 51.7 51.8 51.7
12/05/2020 22:29:56 42.11 42.22 42.61 41.5 41.5 41.4 51.38 51.07 51.91 51.7 51.8 51.7
12/05/2020 22:29:57 41.79 42.25 42.61 41.5 41.5 41.4 50.97 51.15 51.75 51.7 51.8 51.7
12/05/2020 22:29:58 40.3 41.86 42.61 41.5 41.5 41.4 50.93 51.21 51.74 51.6 51.8 51.7
12/05/2020 22:29:59 41.43 41.74 42.61 41.5 41.5 41.4 51.29 51.27 51.74 51.6 51.8 51.7
12/05/2020 22:30:00 41.33 41.65 42.61 41.5 41.5 41.4 50.67 51.15 51.74 51.6 51.8 51.7
12/05/2020 22:30:01 41.71 41.76 42.61 41.5 41.5 41.4 50.8 51.11 51.66 51.6 51.8 51.7
12/05/2020 22:30:02 41.16 41.73 42.61 41.5 41.5 41.4 50.6 50.79 51.46 51.6 51.8 51.7
12/05/2020 22:30:03 41.47 41.73 42.61 41.5 41.5 41.4 50.91 50.9 51.46 51.6 51.8 51.7
12/05/2020 22:30:04 41.22 41.52 42.61 41.5 41.5 41.4 50.53 50.89 51.46 51.6 51.8 51.7
12/05/2020 22:30:05 39.72 41.37 42.61 41.5 41.5 41.4 50.86 50.87 51.46 51.6 51.8 51.7
12/05/2020 22:30:06 41.81 41.57 42.61 41.5 41.5 41.4 50.86 51.11 51.46 51.6 51.8 51.7
12/05/2020 22:30:07 41.81 41.66 42.61 41.5 41.5 41.4 50.44 51.07 51.46 51.6 51.8 51.7
12/05/2020 22:30:08 41.68 41.97 42.36 41.5 41.5 41.4 51.06 50.85 51.46 51.6 51.8 51.7
12/05/2020 22:30:09 40.59 41.64 42.36 41.5 41.5 41.4 50.54 50.89 51.46 51.6 51.8 51.7
12/05/2020 22:30:10 41.73 41.77 42.36 41.5 41.5 41.4 50.96 51.02 51.44 51.6 51.8 51.7
12/05/2020 22:30:11 41.79 41.86 42.36 41.5 41.5 41.4 51.01 51.01 51.44 51.6 51.8 51.7
12/05/2020 22:30:12 40.85 42.1 42.36 41.5 41.5 41.4 50.62 51.17 51.38 51.6 51.8 51.7
12/05/2020 22:30:13 41.22 41.46 42.36 41.5 41.5 41.4 50.27 50.82 51.38 51.6 51.8 51.7
12/05/2020 22:30:14 40.82 41.45 42.36 41.5 41.5 41.4 50.89 50.74 51.38 51.6 51.8 51.7
12/05/2020 22:30:15 41.89 41.64 42.36 41.5 41.5 41.4 50.77 50.95 51.38 51.6 51.8 51.7
12/05/2020 22:30:16 41.16 41.91 42.25 41.5 41.5 41.4 50.96 51.09 51.38 51.6 51.8 51.7
12/05/2020 22:30:17 40.99 41.54 42.25 41.5 41.5 41.4 51.23 51.37 51.37 51.6 51.8 51.7
12/05/2020 22:30:18 41.33 41.68 42.25 41.5 41.5 41.4 50.89 51.34 51.37 51.6 51.8 51.7
12/05/2020 22:30:19 40.93 41.34 42.25 41.5 41.5 41.4 51.05 51.22 51.37 51.6 51.8 51.7
12/05/2020 22:30:20 41.19 41.36 42.25 41.5 41.5 41.4 50.55 51.16 51.37 51.6 51.8 51.7
12/05/2020 22:30:21 41.5 41.69 42.25 41.4 41.5 41.4 50.62 51.03 51.37 51.6 51.8 51.7
12/05/2020 22:30:22 41.1 41.43 42.25 41.5 41.5 41.4 51.25 51.13 51.37 51.6 51.8 51.7
12/05/2020 22:30:23 40.78 41.32 42.25 41.4 41.5 41.4 50.6 51.14 51.37 51.6 51.8 51.7
12/05/2020 22:30:24 41.94 41.8 42.25 41.4 41.5 41.4 50.95 51.1 51.37 51.6 51.8 51.7
12/05/2020 22:30:25 41.7 41.87 42.25 41.4 41.5 41.4 50.46 50.92 51.37 51.6 51.8 51.7
12/05/2020 22:30:26 41.44 41.92 42.25 41.4 41.5 41.4 51.24 51.34 51.37 51.5 51.8 51.7
12/05/2020 22:30:27 40.99 41.61 42.1 41.4 41.5 41.4 50.77 51.16 51.37 51.5 51.8 51.7
12/05/2020 22:30:28 41.34 41.76 42.1 41.4 41.5 41.4 50.7 50.95 51.37 51.5 51.8 51.7
12/05/2020 22:30:29 41.16 41.5 42.1 41.4 41.5 41.4 50.83 51.13 51.37 51.5 51.8 51.7
12/05/2020 22:30:30 41.45 41.61 42.1 41.4 41.5 41.4 50.55 50.93 51.37 51.5 51.8 51.7
12/05/2020 22:30:31 41.78 41.72 42.1 41.4 41.5 41.4 51.18 50.98 51.37 51.5 51.8 51.7
12/05/2020 22:30:32 41.47 41.69 42.1 41.4 41.5 41.4 50.86 51.13 51.37 51.5 51.8 51.7
12/05/2020 22:30:33 41.41 41.79 42.1 41.4 41.5 41.4 50.59 51 51.37 51.5 51.7 51.7
12/05/2020 22:30:34 41.42 41.82 42.1 41.5 41.5 41.4 49.76 50.69 51.37 51.5 51.7 51.7
12/05/2020 22:30:35 41.07 41.78 42.1 41.4 41.5 41.4 51.28 51.07 51.37 51.5 51.7 51.7
12/05/2020 22:30:36 41.26 41.41 42.1 41.4 41.5 41.4 51.51 51.45 51.45 51.5 51.7 51.7
12/05/2020 22:30:37 41.61 41.64 42.1 41.4 41.5 41.4 50.9 51.42 51.45 51.5 51.7 51.7
12/05/2020 22:30:38 41.01 41.59 42.1 41.4 41.5 41.4 50.84 51.23 51.45 51.5 51.7 51.7
12/05/2020 22:30:39 41.33 41.67 42.1 41.4 41.5 41.4 49.96 50.99 51.45 51.5 51.7 51.7
12/05/2020 22:30:40 41.48 41.54 42.1 41.4 41.5 41.4 51.43 51.17 51.45 51.5 51.7 51.7
12/05/2020 22:30:41 41.67 41.77 42.1 41.4 41.5 41.4 50.35 50.99 51.45 51.5 51.7 51.7
12/05/2020 22:30:42 41.33 41.9 41.92 41.4 41.5 41.4 50.91 50.98 51.45 51.5 51.7 51.7
12/05/2020 22:30:43 41.14 41.61 41.92 41.4 41.5 41.4 50.64 50.91 51.45 51.5 51.7 51.7
12/05/2020 22:30:44 40.82 41.39 41.92 41.4 41.5 41.4 50.84 50.97 51.45 51.5 51.7 51.7
12/05/2020 22:30:45 41.76 41.99 41.99 41.4 41.5 41.4 51.26 51.18 51.45 51.5 51.7 51.7
12/05/2020 22:30:46 41.57 41.7 41.99 41.4 41.5 41.4 50.58 51.16 51.45 51.5 51.7 51.7
12/05/2020 22:30:47 41.52 41.61 41.99 41.4 41.5 41.4 50.65 51.04 51.45 51.5 51.7 51.7
12/05/2020 22:30:48 41.94 42 42 41.5 41.5 41.4 51.42 51.19 51.45 51.5 51.7 51.7
12/05/2020 22:30:49 40.71 41.98 42 41.4 41.5 41.4 50.95 51.35 51.45 51.5 51.7 51.7
12/05/2020 22:30:50 41.7 41.77 42 41.4 41.5 41.4 50.92 51.06 51.45 51.5 51.7 51.7
12/05/2020 22:30:51 42.31 42.04 42.04 41.4 41.5 41.4 50.92 51.05 51.45 51.5 51.7 51.7
12/05/2020 22:30:52 41 42.06 42.06 41.4 41.5 41.4 51.07 51.24 51.45 51.5 51.7 51.7
12/05/2020 22:30:53 40.96 41.61 42.06 41.4 41.5 41.4 50.87 51.16 51.45 51.5 51.7 51.7
12/05/2020 22:30:54 41.53 41.6 42.06 41.4 41.5 41.4 50.83 50.98 51.45 51.5 51.7 51.7
12/05/2020 22:30:55 40.81 41.6 42.06 41.4 41.5 41.4 50.8 51 51.45 51.5 51.7 51.7
12/05/2020 22:30:56 42.16 41.83 42.06 41.4 41.5 41.4 51.28 51.31 51.45 51.5 51.7 51.7
12/05/2020 22:30:57 41.68 42 42.06 41.4 41.5 41.4 50.69 51.26 51.45 51.5 51.7 51.7
12/05/2020 22:30:58 41.61 42.14 42.14 41.5 41.5 41.4 50.45 50.84 51.45 51.5 51.7 51.7
12/05/2020 22:30:59 40.97 41.87 42.14 41.4 41.5 41.4 50.88 50.85 51.45 51.5 51.7 51.7
12/05/2020 22:31:00 40.62 41.28 42.14 41.4 41.5 41.4 50.84 51.1 51.45 51.5 51.7 51.7
12/05/2020 22:31:01 41.63 41.38 42.14 41.4 41.5 41.4 50.19 50.86 51.45 51.4 51.7 51.7
12/05/2020 22:31:02 41.11 41.52 42.14 41.4 41.5 41.4 50.83 50.89 51.45 51.4 51.7 51.7
12/05/2020 22:31:03 41.02 41.41 42.14 41.4 41.5 41.4 50.65 50.78 51.45 51.4 51.7 51.7
12/05/2020 22:31:04 41.75 41.87 42.14 41.4 41.5 41.4 50.35 50.81 51.45 51.4 51.7 51.7
12/05/2020 22:31:05 40.55 41.52 42.14 41.4 41.5 41.4 50.66 50.89 51.45 51.4 51.7 51.7
12/05/2020 22:31:06 41.28 41.32 42.14 41.4 41.5 41.4 50.91 50.93 51.42 51.4 51.7 51.7
12/05/2020 22:31:07 41 41.58 42.14 41.4 41.5 41.4 50.03 50.73 51.35 51.4 51.7 51.7
12/05/2020 22:31:08 41.86 41.67 42.14 41.4 41.5 41.4 51.17 51.1 51.35 51.4 51.7 51.7
12/05/2020 22:31:09 42.06 42.02 42.14 41.4 41.5 41.4 50.71 51.13 51.35 51.4 51.7 51.7
12/05/2020 22:31:10 42.24 42.28 42.28 41.4 41.5 41.4 50.94 51 51.35 51.4 51.7 51.7
12/05/2020 22:31:11 42.09 42.36 42.36 41.4 41.5 41.4 50.93 51.1 51.35 51.4 51.7 51.7
12/05/2020 22:31:12 41.44 42.26 42.36 41.4 41.5 41.4 51.31 51.31 51.35 51.4 51.7 51.7
12/05/2020 22:31:13 41.83 42.17 42.36 41.4 41.5 41.4 51.2 51.42 51.42 51.4 51.7 51.7
12/05/2020 22:31:14 41.13 41.9 42.36 41.4 41.5 41.4 50.84 51.26 51.42 51.4 51.7 51.7
12/05/2020 22:31:15 41.88 41.86 42.36 41.4 41.5 41.4 50.35 51.04 51.42 51.4 51.7 51.7
12/05/2020 22:31:16 40.48 41.77 42.36 41.4 41.5 41.4 50.43 50.69 51.42 51.4 51.7 51.7
12/05/2020 22:31:17 41.61 41.57 42.36 41.4 41.5 41.4 50.5 50.79 51.42 51.4 51.7 51.7
12/05/2020 22:31:18 41.58 41.68 42.36 41.5 41.5 41.4 50.98 50.86 51.42 51.4 51.7 51.7
12/05/2020 22:31:19 39.72 41.74 42.36 41.4 41.5 41.4 50 50.8 51.42 51.4 51.7 51.7
12/05/2020 22:31:20 41.55 41.37 42.36 41.4 41.5 41.4 50.86 50.71 51.42 51.4 51.7 51.7
12/05/2020 22:31:21 41.46 41.61 42.36 41.4 41.5 41.4 51.12 51.01 51.42 51.4 51.7 51.7
12/05/2020 22:31:22 40.92 41.72 42.36 41.4 41.5 41.4 50.38 50.99 51.42 51.4 51.7 51.7
12/05/2020 22:31:23 40.71 41.35 42.36 41.4 41.5 41.4 50.81 50.87 51.42 51.4 51.7 51.7
12/05/2020 22:31:24 40.31 41.23 42.36 41.4 41.5 41.4 50.68 51.01 51.42 51.4 51.7 51.7
12/05/2020 22:31:25 41.65 41.5 42.36 41.4 41.5 41.4 51.3 51.1 51.42 51.4 51.7 51.7
12/05/2020 22:31:26 41.38 41.6 42.36 41.4 41.5 41.4 50.59 51.05 51.42 51.4 51.7 51.7
12/05/2020 22:31:27 40.9 41.43 42.36 41.4 41.5 41.4 51.16 51.2 51.42 51.4 51.7 51.7
12/05/2020 22:31:28 39.13 41.05 42.36 41.4 41.5 41.4 51.23 51.28 51.42 51.4 51.7 51.7
12/05/2020 22:31:29 41.08 40.77 42.36 41.4 41.5 41.4 51.5 51.45 51.45 51.4 51.7 51.7
12/05/2020 22:31:30 41.81 41.52 42.36 41.4 41.5 41.4 51.68 51.7 51.7 51.4 51.7 51.7
12/05/2020 22:31:31 41.35 41.74 42.36 41.4 41.5 41.4 50.81 51.53 51.7 51.4 51.7 51.7
12/05/2020 22:31:32 41.37 41.67 42.36 41.4 41.5 41.4 51.98 52.02 52.02 51.4 51.7 51.7
12/05/2020 22:31:33 41.72 41.76 42.36 41.4 41.5 41.4 52.03 52.14 52.14 51.4 51.7 51.7
12/05/2020 22:31:34 41.65 41.8 42.36 41.4 41.5 41.4 52.51 52.33 52.33 51.4 51.7 51.7
12/05/2020 22:31:35 40.52 41.83 42.36 41.4 41.5 41.4 51.51 52.35 52.35 51.4 51.7 51.7
12/05/2020 22:31:36 41.11 41.26 42.36 41.4 41.5 41.4 51.26 51.81 52.35 51.4 51.7 51.7
12/05/2020 22:31:37 41.36 41.67 42.36 41.4 41.5 41.4 52.28 52.22 52.35 51.4 51.7 51.7
12/05/2020 22:31:38 41.07 41.37 42.36 41.4 41.5 41.4 50.85 51.95 52.35 51.4 51.7 51.7
12/05/2020 22:31:39 41.93 41.82 42.36 41.4 41.5 41.4 51.85 51.78 52.35 51.4 51.7 51.7
12/05/2020 22:31:40 41.37 41.83 42.36 41.4 41.5 41.4 51.54 51.91 52.35 51.4 51.7 51.7
12/05/2020 22:31:41 41.52 41.88 42.26 41.4 41.5 41.4 51.68 51.75 52.35 51.4 51.7 51.7
12/05/2020 22:31:42 42.35 42.22 42.22 41.4 41.5 41.4 52.17 52.2 52.35 51.4 51.7 51.7
12/05/2020 22:31:43 41.28 42.16 42.22 41.4 41.5 41.4 51.51 51.94 52.35 51.4 51.7 51.7
12/05/2020 22:31:44 40.51 41.64 42.22 41.4 41.5 41.4 51.59 51.96 52.35 51.4 51.7 51.7
12/05/2020 22:31:45 40.23 41.12 42.22 41.4 41.5 41.4 51.96 51.91 52.35 51.4 51.7 51.7
12/05/2020 22:31:46 40.13 40.56 42.22 41.4 41.5 41.4 52.1 52.34 52.35 51.4 51.7 51.7
12/05/2020 22:31:47 41.56 41.16 42.22 41.4 41.5 41.4 51.95 52.06 52.35 51.4 51.7 51.7
12/05/2020 22:31:48 40.87 41.35 42.22 41.4 41.5 41.4 51.97 52.18 52.35 51.4 51.7 51.7
12/05/2020 22:31:49 41.89 41.63 42.22 41.4 41.5 41.4 51.86 52.24 52.35 51.4 51.7 51.7
12/05/2020 22:31:50 41.11 41.76 42.22 41.4 41.5 41.4 52.45 52.4 52.4 51.4 51.7 51.7
12/05/2020 22:31:51 41.93 41.74 42.22 41.4 41.5 41.4 51.97 52.16 52.4 51.4 51.7 51.7
12/05/2020 22:31:52 41.14 41.83 42.22 41.4 41.5 41.4 51.58 52.22 52.4 51.4 51.7 51.7
12/05/2020 22:31:53 41.26 41.54 42.22 41.4 41.5 41.4 51.72 52.02 52.4 51.4 51.7 51.7
12/05/2020 22:31:54 41.55 41.6 42.22 41.4 41.5 41.4 51.62 51.88 52.4 51.4 51.7 51.7
12/05/2020 22:31:55 40.43 41.44 42.22 41.4 41.5 41.4 51.07 51.82 52.4 51.4 51.7 51.7
12/05/2020 22:31:56 42.39 42.09 42.22 41.4 41.5 41.4 50.64 51.45 52.4 51.4 51.7 51.7
12/05/2020 22:31:57 41.73 42.1 42.22 41.4 41.5 41.4 50.5 51.12 52.4 51.4 51.7 51.7
12/05/2020 22:31:58 41.28 41.92 42.22 41.4 41.5 41.4 51.12 51.24 52.4 51.4 51.7 51.7
12/05/2020 22:31:59 41.32 41.57 42.22 41.4 41.5 41.4 50.96 51.21 52.4 51.4 51.7 51.7
12/05/2020 22:32:00 41.89 42.01 42.22 41.4 41.5 41.4 51.52 51.37 52.4 51.4 51.7 51.7
12/05/2020 22:32:01 40.04 41.66 42.22 41.4 41.5 41.4 51.57 51.73 52.4 51.4 51.7 51.7
12/05/2020 22:32:02 41.63 41.36 42.22 41.4 41.5 41.4 51.37 51.57 52.4 51.4 51.7 51.7
12/05/2020 22:32:03 41.31 41.4 42.22 41.4 41.5 41.4 51.26 51.6 52.4 51.4 51.7 51.7
12/05/2020 22:32:04 41.12 41.5 42.22 41.4 41.5 41.4 50.39 51.26 52.4 51.4 51.7 51.7
12/05/2020 22:32:05 41.5 41.51 42.22 41.4 41.5 41.4 50.9 50.99 52.4 51.3 51.7 51.7
12/05/2020 22:32:06 41.26 41.78 42.22 41.4 41.5 41.4 50.78 51 52.4 51.3 51.7 51.7
12/05/2020 22:32:07 40.61 41.49 42.22 41.4 41.5 41.4 50.86 50.97 52.4 51.3 51.7 51.7
12/05/2020 22:32:08 41.47 41.51 42.22 41.4 41.5 41.4 51.2 51.26 52.4 51.3 51.7 51.7
12/05/2020 22:32:09 41.19 41.63 42.22 41.4 41.5 41.4 50.52 51.11 52.4 51.3 51.7 51.7
12/05/2020 22:32:10 42.03 42.1 42.22 41.4 41.5 41.4 51.51 51.37 52.4 51.3 51.7 51.7
12/05/2020 22:32:11 40.87 41.76 42.22 41.4 41.5 41.4 50.63 51.09 52.4 51.3 51.7 51.7
12/05/2020 22:32:12 41.3 41.53 42.16 41.4 41.5 41.4 50.85 51.07 52.4 51.3 51.7 51.7
12/05/2020 22:32:13 41.17 41.38 42.1 41.4 41.5 41.4 51.68 51.52 52.4 51.3 51.7 51.7
12/05/2020 22:32:14 40.57 41.42 42.1 41.4 41.5 41.4 50.76 51.42 52.4 51.3 51.7 51.7
12/05/2020 22:32:15 40.79 41.19 42.1 41.4 41.5 41.4 50.71 51.08 52.4 51.3 51.7 51.7
12/05/2020 22:32:16 41.11 41.34 42.1 41.4 41.5 41.4 50.93 50.96 52.4 51.3 51.7 51.7
12/05/2020 22:32:17 42.02 41.76 42.1 41.4 41.5 41.4 51.33 51.31 52.4 51.3 51.7 51.7
12/05/2020 22:32:18 41.01 41.86 42.1 41.4 41.5 41.4 51.09 51.24 52.4 51.3 51.7 51.7
12/05/2020 22:32:19 41.99 41.93 42.1 41.4 41.5 41.4 51.17 51.45 52.4 51.3 51.7 51.7
12/05/2020 22:32:20 41.65 41.93 42.1 41.4 41.5 41.4 51.11 51.43 52.22 51.3 51.7 51.7
12/05/2020 22:32:21 40.65 41.62 42.1 41.4 41.5 41.4 51.17 51.27 52.22 51.3 51.7 51.7
12/05/2020 22:32:22 42.05 41.93 42.1 41.4 41.5 41.4 51.09 51.28 52.02 51.3 51.7 51.7
12/05/2020 22:32:23 41.47 41.69 42.1 41.4 41.5 41.4 50.27 51.14 51.88 51.3 51.7 51.7
12/05/2020 22:32:24 41.17 41.57 42.1 41.4 41.5 41.4 51.05 50.94 51.82 51.3 51.7 51.7
12/05/2020 22:32:25 41.6 42.04 42.1 41.4 41.5 41.4 51.4 51.36 51.73 51.3 51.7 51.7
12/05/2020 22:32:26 42.07 42.08 42.1 41.4 41.5 41.4 52.2 51.89 51.89 51.3 51.7 51.7
12/05/2020 22:32:27 40.72 41.78 42.1 41.4 41.5 41.4 51.73 51.86 51.89 51.3 51.7 51.7
12/05/2020 22:32:28 41.48 41.65 42.1 41.4 41.5 41.4 51.88 52 52 51.3 51.7 51.7
12/05/2020 22:32:29 40.44 41.44 42.1 41.4 41.5 41.4 52.12 52.1 52.1 51.3 51.7 51.7
12/05/2020 22:32:30 40.17 41.29 42.1 41.4 41.5 41.4 51.84 52.15 52.15 51.3 51.7 51.7
12/05/2020 22:32:31 41.68 41.31 42.1 41.4 41.5 41.4 52.3 52.6 52.6 51.3 51.7 51.7
12/05/2020 22:32:32 40.85 41.59 42.1 41.4 41.5 41.4 51.65 52.32 52.6 51.3 51.7 51.7
12/05/2020 22:32:33 41.2 41.3 42.1 41.4 41.5 41.4 52.36 52.39 52.6 51.3 51.7 51.7
12/05/2020 22:32:34 41.67 41.73 42.1 41.4 41.5 41.4 52.44 52.44 52.6 51.3 51.7 51.7
12/05/2020 22:32:35 41.9 41.88 42.1 41.4 41.5 41.4 52.33 52.38 52.6 51.3 51.7 51.7
12/05/2020 22:32:36 41.83 41.91 42.1 41.4 41.5 41.4 52 52.42 52.6 51.3 51.7 51.7
12/05/2020 22:32:37 41.64 42.02 42.1 41.4 41.5 41.4 51.56 52.18 52.6 51.3 51.7 51.7
12/05/2020 22:32:38 40.83 41.82 42.1 41.4 41.5 41.4 51.75 51.9 52.6 51.3 51.7 51.7
12/05/2020 22:32:39 41.03 41.46 42.1 41.4 41.5 41.4 52.3 52.21 52.6 51.3 51.7 51.7
12/05/2020 22:32:40 41.26 41.48 42.08 41.4 41.5 41.4 51.98 52.17 52.6 51.3 51.7 51.7
12/05/2020 22:32:41 41.1 41.47 42.08 41.4 41.5 41.4 51.93 52.19 52.6 51.3 51.7 51.7
12/05/2020 22:32:42 41.1 41.46 42.08 41.4 41.5 41.4 51.86 52.14 52.6 51.3 51.7 51.7
12/05/2020 22:32:43 42.16 41.91 42.08 41.4 41.5 41.4 51.67 51.93 52.6 51.3 51.7 51.7
12/05/2020 22:32:44 41.84 42.06 42.08 41.4 41.5 41.4 51.93 51.95 52.6 51.3 51.7 51.7
12/05/2020 22:32:45 41.89 42.1 42.1 41.4 41.5 41.4 51.54 51.87 52.6 51.3 51.7 51.7
12/05/2020 22:32:46 41.34 42.1 42.1 41.4 41.5 41.4 52.21 52.12 52.6 51.3 51.7 51.7
12/05/2020 22:32:47 41.16 41.76 42.1 41.4 41.5 41.4 52.08 52.25 52.6 51.3 51.7 51.7
12/05/2020 22:32:48 41.58 41.72 42.1 41.4 41.5 41.4 51.95 52.25 52.6 51.3 51.7 51.7
12/05/2020 22:32:49 41.56 41.81 42.1 41.4 41.5 41.4 52.7 52.6 52.6 51.3 51.7 51.7
12/05/2020 22:32:50 40.5 41.8 42.1 41.4 41.5 41.4 51.82 52.6 52.6 51.3 51.7 51.7
12/05/2020 22:32:51 42.76 42.26 42.26 41.4 41.5 41.4 52.18 52.38 52.6 51.3 51.7 51.7
12/05/2020 22:32:52 42.19 42.38 42.38 41.4 41.5 41.4 51.55 52.22 52.6 51.3 51.7 51.7
12/05/2020 22:32:53 41.62 42.14 42.38 41.4 41.5 41.4 50.95 51.73 52.6 51.3 51.7 51.7
12/05/2020 22:32:54 41.33 41.88 42.38 41.4 41.5 41.4 52.73 52.26 52.6 51.3 51.7 51.7
12/05/2020 22:32:55 41.74 41.93 42.38 41.4 41.5 41.4 51.62 52.23 52.6 51.3 51.7 51.7
12/05/2020 22:32:56 40.86 41.79 42.38 41.4 41.5 41.4 52.18 52.13 52.6 51.3 51.7 51.7
12/05/2020 22:32:57 41.43 41.56 42.38 41.4 41.5 41.4 52.47 52.5 52.6 51.3 51.7 51.7
12/05/2020 22:32:58 41.63 41.81 42.38 41.4 41.5 41.4 52.11 52.37 52.6 51.3 51.7 51.7
12/05/2020 22:32:59 40.92 41.64 42.38 41.4 41.5 41.4 52.41 52.61 52.61 51.3 51.7 51.7
12/05/2020 22:33:00 40.74 41.33 42.38 41.4 41.5 41.4 51.66 52.47 52.61 51.3 51.7 51.7
12/05/2020 22:33:01 41.47 41.46 42.38 41.4 41.5 41.4 52.05 52.15 52.61 51.3 51.7 51.7
12/05/2020 22:33:02 41.42 41.51 42.38 41.4 41.5 41.4 52.07 52.24 52.61 51.3 51.7 51.7
12/05/2020 22:33:03 41.55 41.71 42.38 41.4 41.5 41.4 51.81 52.12 52.61 51.3 51.7 51.7
12/05/2020 22:33:04 42.04 42.25 42.38 41.4 41.5 41.4 52.01 52.17 52.61 51.3 51.7 51.7
12/05/2020 22:33:05 42.03 42.37 42.38 41.4 41.5 41.4 51.64 51.98 52.61 51.3 51.7 51.7
12/05/2020 22:33:06 42.12 42.19 42.38 41.4 41.5 41.4 51.61 51.82 52.61 51.3 51.7 51.7
12/05/2020 22:33:07 41 42.42 42.42 41.4 41.5 41.4 51.96 52.11 52.61 51.4 51.7 51.7
12/05/2020 22:33:08 42.12 41.95 42.42 41.4 41.5 41.4 52.16 52.19 52.61 51.4 51.7 51.7
12/05/2020 22:33:09 41.93 42.27 42.42 41.4 41.5 41.4 51.56 52.13 52.61 51.4 51.7 51.7
12/05/2020 22:33:10 40.85 41.93 42.42 41.4 41.5 41.4 51.32 51.91 52.61 51.4 51.7 51.7
12/05/2020 22:33:11 41.55 41.78 42.42 41.4 41.5 41.4 52.47 52.2 52.61 51.4 51.7 51.7
12/05/2020 22:33:12 41.31 41.78 42.42 41.4 41.5 41.4 52.1 52.32 52.61 51.4 51.7 51.7
12/05/2020 22:33:13 40.89 41.54 42.42 41.4 41.5 41.4 52.49 52.56 52.61 51.4 51.7 51.7
12/05/2020 22:33:14 41.38 41.5 42.42 41.4 41.5 41.4 52.89 52.75 52.75 51.4 51.7 51.7
12/05/2020 22:33:15 42.24 42.16 42.42 41.4 41.5 41.4 51.93 52.73 52.75 51.4 51.7 51.7
12/05/2020 22:33:16 40.93 42.01 42.42 41.4 41.5 41.4 52.36 52.45 52.75 51.4 51.7 51.7
12/05/2020 22:33:17 41.38 41.68 42.42 41.4 41.5 41.4 52.07 52.43 52.75 51.4 51.7 51.7
12/05/2020 22:33:18 42.72 42.39 42.42 41.4 41.5 41.4 52.6 52.84 52.84 51.4 51.7 51.7
12/05/2020 22:33:19 42.12 42.48 42.48 41.4 41.5 41.4 52.75 52.69 52.84 51.4 51.7 51.7
12/05/2020 22:33:20 42.46 42.58 42.58 41.4 41.5 41.4 51.68 52.72 52.84 51.4 51.7 51.7
12/05/2020 22:33:21 41.79 42.48 42.58 41.4 41.5 41.4 51.57 52.18 52.84 51.4 51.7 51.7
12/05/2020 22:33:22 41.14 42.09 42.58 41.4 41.5 41.4 52.17 52.07 52.84 51.4 51.7 51.7
12/05/2020 22:33:23 40.89 41.43 42.58 41.4 41.5 41.4 52.29 52.39 52.84 51.4 51.7 51.7
12/05/2020 22:33:24 40.29 41.22 42.58 41.4 41.5 41.4 51.93 52.09 52.84 51.4 51.7 51.7
12/05/2020 22:33:25 41.65 41.49 42.58 41.4 41.5 41.4 51.66 52.21 52.84 51.4 51.7 51.7
12/05/2020 22:33:26 41.85 41.77 42.58 41.4 41.5 41.4 51.58 51.85 52.84 51.4 51.7 51.7
12/05/2020 22:33:27 41.44 41.96 42.58 41.4 41.5 41.4 51.5 51.83 52.84 51.4 51.7 51.7
12/05/2020 22:33:28 41.65 41.72 42.58 41.4 41.5 41.4 51.81 51.9 52.84 51.4 51.7 51.7
12/05/2020 22:33:29 41.27 41.73 42.58 41.4 41.5 41.4 51.81 51.86 52.84 51.4 51.7 51.7
12/05/2020 22:33:30 41.31 41.56 42.58 41.4 41.5 41.4 52.12 52.16 52.84 51.4 51.7 51.7
12/05/2020 22:33:31 41.16 41.75 42.58 41.4 41.5 41.4 51.37 52.04 52.84 51.4 51.7 51.7
12/05/2020 22:33:32 42.16 41.98 42.58 41.4 41.5 41.4 52.01 51.99 52.84 51.4 51.7 51.7
12/05/2020 22:33:33 41.74 42.09 42.58 41.4 41.5 41.4 51.41 51.92 52.84 51.4 51.7 51.7
12/05/2020 22:33:34 42.26 42.16 42.58 41.4 41.5 41.4 51.08 51.6 52.84 51.4 51.7 51.7
12/05/2020 22:33:35 41.93 42.27 42.58 41.4 41.5 41.4 51.6 51.62 52.84 51.4 51.7 51.7
12/05/2020 22:33:36 40.21 42.12 42.58 41.4 41.5 41.4 51.07 51.54 52.84 51.4 51.7 51.7
12/05/2020 22:33:37 42.06 41.93 42.58 41.4 41.5 41.4 51.86 51.85 52.84 51.4 51.7 51.7
12/05/2020 22:33:38 41.07 41.87 42.58 41.4 41.5 41.4 51.2 51.53 52.84 51.4 51.7 51.7
12/05/2020 22:33:39 42.2 42.17 42.58 41.4 41.5 41.4 51.45 51.7 52.84 51.4 51.7 51.7
12/05/2020 22:33:40 41.34 41.75 42.58 41.4 41.5 41.4 51.77 51.7 52.84 51.4 51.7 51.7
12/05/2020 22:33:41 40.51 41.79 42.58 41.4 41.5 41.4 50.89 51.69 52.84 51.4 51.7 51.7
12/05/2020 22:33:42 41.72 41.74 42.58 41.4 41.5 41.4 51.57 51.55 52.84 51.4 51.7 51.7
12/05/2020 22:33:43 42.11 42.07 42.58 41.4 41.5 41.4 50.91 51.46 52.84 51.4 51.7 51.7
12/05/2020 22:33:44 41.57 42.01 42.58 41.4 41.5 41.4 51.9 51.71 52.84 51.4 51.7 51.7
12/05/2020 22:33:45 41.72 41.99 42.58 41.4 41.5 41.4 51.68 51.82 52.84 51.4 51.7 51.7
12/05/2020 22:33:46 40.94 41.92 42.58 41.4 41.5 41.4 51.04 51.84 52.84 51.4 51.7 51.7
12/05/2020 22:33:47 41.34 41.45 42.58 41.4 41.5 41.4 51.31 51.41 52.84 51.4 51.7 51.7
12/05/2020 22:33:48 42.36 42.02 42.58 41.4 41.5 41.4 51.6 51.69 52.72 51.4 51.7 51.7
12/05/2020 22:33:49 42.14 42.23 42.58 41.4 41.5 41.4 51.55 51.61 52.72 51.4 51.7 51.7
12/05/2020 22:33:50 41.4 42.33 42.48 41.4 41.5 41.4 51.58 51.7 52.39 51.4 51.7 51.7
12/05/2020 22:33:51 41.5 41.79 42.33 41.4 41.5 41.4 51.29 51.64 52.39 51.4 51.7 51.7
12/05/2020 22:33:52 41.28 41.8 42.33 41.4 41.5 41.4 51.11 51.61 52.39 51.4 51.7 51.7
12/05/2020 22:33:53 40.61 41.53 42.33 41.4 41.5 41.4 51.85 51.68 52.21 51.4 51.7 51.7
12/05/2020 22:33:54 41.49 41.46 42.33 41.4 41.5 41.4 51.54 51.78 52.21 51.4 51.7 51.7
12/05/2020 22:33:55 42.29 42.11 42.33 41.4 41.5 41.4 51.09 51.59 52.16 51.4 51.7 51.7
12/05/2020 22:33:56 42.41 42.41 42.41 41.4 41.5 41.4 51.1 51.51 52.16 51.4 51.7 51.7
12/05/2020 22:33:57 42.26 42.51 42.51 41.4 41.5 41.4 51.67 51.54 52.16 51.4 51.7 51.7
12/05/2020 22:33:58 40.92 42.38 42.51 41.4 41.5 41.4 51.35 51.58 52.16 51.4 51.7 51.7
12/05/2020 22:33:59 41.35 41.61 42.51 41.4 41.5 41.4 51.2 51.52 52.16 51.4 51.7 51.7
12/05/2020 22:34:00 41.19 41.97 42.51 41.4 41.5 41.4 51.88 51.79 52.04 51.4 51.7 51.7
12/05/2020 22:34:01 41.72 41.57 42.51 41.4 41.5 41.4 51.91 51.92 51.99 51.4 51.7 51.7
12/05/2020 22:34:02 41.6 41.81 42.51 41.4 41.5 41.4 51.8 52 52 51.4 51.7 51.7
12/05/2020 22:34:03 41.64 41.71 42.51 41.4 41.5 41.4 51.27 51.9 52 51.4 51.7 51.7
12/05/2020 22:34:04 41.76 42.11 42.51 41.4 41.5 41.4 51.28 51.69 52 51.4 51.7 51.7
12/05/2020 22:34:05 41.6 41.76 42.51 41.4 41.5 41.4 51.72 51.67 52 51.4 51.7 51.7
12/05/2020 22:34:06 41.32 41.75 42.51 41.4 41.5 41.4 50.78 51.62 52 51.4 51.7 51.7
12/05/2020 22:34:07 40.51 41.49 42.51 41.4 41.5 41.4 51.21 51.41 52 51.4 51.7 51.7
12/05/2020 22:34:08 41.19 41.39 42.51 41.4 41.5 41.4 51.13 51.5 52 51.4 51.7 51.7
12/05/2020 22:34:09 41.46 41.7 42.51 41.4 41.5 41.4 51.32 51.35 52 51.4 51.7 51.7
12/05/2020 22:34:10 41.1 41.49 42.51 41.4 41.5 41.4 51.54 51.6 52 51.4 51.7 51.7
12/05/2020 22:34:11 42.06 41.92 42.51 41.4 41.5 41.4 52 51.93 52 51.4 51.7 51.7
12/05/2020 22:34:12 41.89 42.09 42.51 41.4 41.5 41.4 51.8 51.99 52 51.4 51.7 51.7
12/05/2020 22:34:13 41.48 41.91 42.51 41.4 41.5 41.4 52.12 52.17 52.17 51.4 51.7 51.7
12/05/2020 22:34:14 41 41.85 42.51 41.4 41.5 41.4 51.35 51.98 52.17 51.4 51.7 51.7
12/05/2020 22:34:15 41.76 41.64 42.51 41.4 41.5 41.4 51.87 51.9 52.17 51.4 51.7 51.7
12/05/2020 22:34:16 39.75 41.72 42.51 41.4 41.5 41.4 51.77 52.07 52.17 51.4 51.7 51.7
12/05/2020 22:34:17 41.6 41.34 42.51 41.4 41.5 41.4 52.01 52.02 52.17 51.4 51.7 51.7
12/05/2020 22:34:18 40.55 41.22 42.51 41.4 41.5 41.4 51.83 52.09 52.17 51.4 51.7 51.7
12/05/2020 22:34:19 41.82 41.65 42.51 41.4 41.5 41.4 51.47 51.97 52.17 51.4 51.7 51.7
12/05/2020 22:34:20 41.01 41.65 42.51 41.4 41.5 41.4 51.62 51.71 52.17 51.4 51.7 51.7
12/05/2020 22:34:21 41.15 41.41 42.51 41.4 41.5 41.4 51.51 51.73 52.17 51.4 51.7 51.7
12/05/2020 22:34:22 41.15 41.59 42.51 41.4 41.5 41.4 51.21 51.63 52.17 51.4 51.7 51.7
12/05/2020 22:34:23 41.78 41.88 42.51 41.4 41.5 41.4 52.53 52.25 52.25 51.4 51.7 51.7
12/05/2020 22:34:24 42.14 42.22 42.51 41.4 41.5 41.4 51.17 52.07 52.25 51.4 51.7 51.7
12/05/2020 22:34:25 41.09 42.01 42.51 41.4 41.5 41.4 51.68 51.76 52.25 51.4 51.7 51.7
12/05/2020 22:34:26 41.47 42.03 42.51 41.4 41.5 41.4 51.79 51.93 52.25 51.4 51.7 51.7
12/05/2020 22:34:27 40.8 41.38 42.38 41.4 41.5 41.4 51.64 51.93 52.25 51.4 51.7 51.7
12/05/2020 22:34:28 41.58 41.73 42.22 41.4 41.5 41.4 52.09 52.02 52.25 51.4 51.7 51.7
12/05/2020 22:34:29 40.13 41.58 42.22 41.4 41.5 41.4 51.62 52 52.25 51.4 51.7 51.7
12/05/2020 22:34:30 41.7 41.7 42.22 41.4 41.5 41.4 52 52.06 52.25 51.4 51.7 51.7
12/05/2020 22:34:31 41.39 41.75 42.22 41.4 41.5 41.4 51.61 52.09 52.25 51.4 51.7 51.7
12/05/2020 22:34:32 41.54 41.84 42.22 41.4 41.5 41.4 51.96 52.18 52.25 51.4 51.7 51.7
12/05/2020 22:34:33 41.97 41.93 42.22 41.4 41.5 41.4 52.17 52.32 52.32 51.4 51.7 51.7
12/05/2020 22:34:34 41.36 41.69 42.22 41.4 41.5 41.4 52.44 52.53 52.53 51.4 51.7 51.7
12/05/2020 22:34:35 42.44 42.33 42.33 41.4 41.5 41.4 52.96 52.93 52.93 51.4 51.7 51.7
12/05/2020 22:34:36 41.15 42.27 42.33 41.4 41.5 41.4 53.38 53.27 53.27 51.4 51.7 51.7
12/05/2020 22:34:37 41.07 41.91 42.33 41.4 41.5 41.4 52.31 53.23 53.27 51.4 51.7 51.7
12/05/2020 22:34:38 41.84 41.74 42.33 41.4 41.5 41.4 52.81 52.96 53.27 51.4 51.7 51.7
12/05/2020 22:34:39 41.57 41.85 42.33 41.4 41.5 41.4 52.21 52.79 53.27 51.4 51.7 51.7
12/05/2020 22:34:40 41.33 41.8 42.33 41.4 41.5 41.4 52.49 52.77 53.27 51.4 51.7 51.7
12/05/2020 22:34:41 42.01 41.95 42.33 41.4 41.5 41.4 53.07 52.87 53.27 51.4 51.7 51.7
12/05/2020 22:34:42 41.87 42.13 42.33 41.4 41.5 41.4 52.04 52.93 53.27 51.4 51.7 51.7
12/05/2020 22:34:43 41.7 42.09 42.33 41.4 41.5 41.4 51.63 52.44 53.27 51.4 51.7 51.7
12/05/2020 22:34:44 40.09 41.75 42.33 41.4 41.5 41.4 51.67 51.95 53.27 51.4 51.7 51.7
12/05/2020 22:34:45 40.67 41.08 42.33 41.4 41.5 41.4 51.83 52.06 53.27 51.4 51.7 51.7
12/05/2020 22:34:46 41.14 41.17 42.33 41.4 41.5 41.4 52.11 52.13 53.27 51.4 51.7 51.7
12/05/2020 22:34:47 40.99 41.3 42.33 41.4 41.5 41.4 51.88 52.07 53.27 51.4 51.7 51.7
12/05/2020 22:34:48 41.06 41.32 42.33 41.4 41.5 41.4 51.98 52.09 53.27 51.5 51.7 51.7
12/05/2020 22:34:49 40.79 41.19 42.33 41.4 41.5 41.4 51.63 52.11 53.27 51.5 51.7 51.7
12/05/2020 22:34:50 41.7 41.77 42.33 41.4 41.5 41.4 51.59 52.06 53.27 51.5 51.7 51.7
12/05/2020 22:34:51 41.61 42 42.33 41.4 41.5 41.4 51.99 51.95 53.27 51.5 51.7 51.7
12/05/2020 22:34:52 41.51 41.78 42.33 41.4 41.5 41.4 52.03 52 53.27 51.5 51.7 51.7
12/05/2020 22:34:53 41.23 41.98 42.33 41.4 41.5 41.4 51.88 52.36 53.27 51.5 51.7 51.7
12/05/2020 22:34:54 41.47 41.83 42.33 41.4 41.5 41.4 51.74 52.07 53.27 51.5 51.7 51.7
12/05/2020 22:34:55 42.06 42.06 42.33 41.4 41.5 41.4 51.99 52.08 53.27 51.5 51.7 51.7
12/05/2020 22:34:56 40.52 41.75 42.33 41.4 41.5 41.4 52.57 52.4 53.27 51.5 51.7 51.7
12/05/2020 22:34:57 41.31 41.31 42.33 41.4 41.5 41.4 51.41 52.3 53.27 51.5 51.7 51.7
12/05/2020 22:34:58 41.94 41.69 42.33 41.4 41.5 41.4 51.72 51.86 53.27 51.5 51.7 51.7
12/05/2020 22:34:59 41.18 41.7 42.33 41.4 41.5 41.4 52 52.08 53.27 51.5 51.7 51.7
12/05/2020 22:35:00 41.67 41.73 42.33 41.4 41.5 41.4 51.21 52.07 53.27 51.5 51.7 51.7
12/05/2020 22:35:01 41.35 41.79 42.33 41.4 41.5 41.4 51.96 51.92 53.27 51.5 51.7 51.7
12/05/2020 22:35:02 41.71 41.85 42.33 41.4 41.5 41.4 51.23 51.96 53.27 51.5 51.7 51.7
12/05/2020 22:35:03 40.24 41.87 42.33 41.4 41.5 41.4 51.59 51.84 53.27 51.5 51.7 51.7
12/05/2020 22:35:04 41 41.19 42.33 41.4 41.5 41.4 51.39 51.67 53.27 51.5 51.7 51.7
12/05/2020 22:35:05 42.03 41.78 42.27 41.4 41.5 41.4 51.22 51.44 53.27 51.5 51.7 51.7
12/05/2020 22:35:06 41.18 42.07 42.13 41.4 41.5 41.4 51.81 51.7 53.23 51.5 51.7 51.7
12/05/2020 22:35:07 41.18 41.55 42.13 41.4 41.5 41.4 51.95 51.97 52.96 51.5 51.7 51.7
12/05/2020 22:35:08 40.44 41.43 42.13 41.4 41.5 41.4 51.51 52.21 52.93 51.5 51.7 51.7
12/05/2020 22:35:09 41.36 41.29 42.13 41.4 41.5 41.4 52.07 52.06 52.93 51.5 51.7 51.7
12/05/2020 22:35:10 41.17 41.44 42.13 41.4 41.5 41.4 51.58 52.18 52.93 51.5 51.7 51.7
12/05/2020 22:35:11 40.79 41.48 42.13 41.4 41.5 41.4 50.93 51.67 52.93 51.5 51.7 51.7
12/05/2020 22:35:12 41.46 41.57 42.09 41.4 41.5 41.4 52.18 52.04 52.44 51.5 51.7 51.7
12/05/2020 22:35:13 41.35 41.66 42.07 41.4 41.5 41.4 51.09 51.79 52.4 51.5 51.7 51.7
12/05/2020 22:35:14 41.58 41.66 42.07 41.4 41.5 41.4 51.78 51.83 52.4 51.5 51.7 51.7
12/05/2020 22:35:15 41.73 41.98 42.07 41.4 41.5 41.4 51.17 51.52 52.4 51.5 51.7 51.7
12/05/2020 22:35:16 41.45 41.79 42.07 41.4 41.5 41.4 51.62 51.58 52.4 51.5 51.7 51.7
12/05/2020 22:35:17 40.77 41.55 42.07 41.4 41.5 41.4 51.3 51.64 52.4 51.5 51.7 51.7
12/05/2020 22:35:18 41.44 41.42 42.07 41.4 41.5 41.4 51.34 51.62 52.4 51.5 51.7 51.7
12/05/2020 22:35:19 42.6 42.47 42.47 41.4 41.5 41.4 51.74 51.76 52.4 51.5 51.7 51.7
12/05/2020 22:35:20 41.06 42.27 42.47 41.4 41.5 41.4 51.75 51.81 52.4 51.5 51.7 51.7
12/05/2020 22:35:21 41.43 42.28 42.47 41.4 41.5 41.4 51.81 51.96 52.4 51.5 51.7 51.7
12/05/2020 22:35:22 40.8 41.45 42.47 41.4 41.5 41.4 51.74 51.97 52.4 51.5 51.7 51.7
12/05/2020 22:35:23 41.46 41.57 42.47 41.4 41.5 41.4 51.49 51.93 52.4 51.5 51.7 51.7
12/05/2020 22:35:24 41.06 41.7 42.47 41.4 41.5 41.4 51.51 51.8 52.4 51.5 51.7 51.7
12/05/2020 22:35:25 41.41 41.81 42.47 41.4 41.5 41.4 52.07 52 52.4 51.5 51.7 51.7
12/05/2020 22:35:26 40.84 41.46 42.47 41.4 41.5 41.4 51.13 51.92 52.3 51.5 51.7 51.7
12/05/2020 22:35:27 41.35 41.56 42.47 41.4 41.5 41.4 51.32 51.63 52.21 51.5 51.7 51.7
12/05/2020 22:35:28 40.81 41.53 42.47 41.4 41.5 41.4 51.48 51.63 52.21 51.6 51.7 51.7
12/05/2020 22:35:29 41.27 41.36 42.47 41.4 41.5 41.4 51.44 51.5 52.21 51.6 51.6 51.7
12/05/2020 22:35:30 41.65 41.7 42.47 41.4 41.5 41.4 51.63 51.75 52.21 51.6 51.6 51.7
12/05/2020 22:35:31 41.47 41.78 42.47 41.4 41.5 41.4 51.79 51.87 52.21 51.6 51.7 51.7
12/05/2020 22:35:32 41.29 41.62 42.47 41.4 41.5 41.4 52.07 52.08 52.21 51.6 51.7 51.7
12/05/2020 22:35:33 40.64 41.49 42.47 41.4 41.5 41.4 51.8 52.05 52.21 51.6 51.7 51.7
12/05/2020 22:35:34 41.38 41.43 42.47 41.4 41.5 41.4 51.22 51.96 52.21 51.6 51.7 51.7
12/05/2020 22:35:35 40.06 41.4 42.47 41.4 41.5 41.4 51.78 51.95 52.21 51.6 51.7 51.7
12/05/2020 22:35:36 40.59 41.03 42.47 41.4 41.5 41.4 51.69 51.75 52.21 51.6 51.7 51.7
12/05/2020 22:35:37 41.6 41.5 42.47 41.4 41.5 41.4 51.2 51.82 52.21 51.6 51.6 51.7
12/05/2020 22:35:38 40.85 41.47 42.47 41.4 41.5 41.4 51.19 51.58 52.18 51.6 51.6 51.7
12/05/2020 22:35:39 40.93 41.17 42.47 41.4 41.5 41.4 51.79 51.7 52.18 51.6 51.6 51.7
12/05/2020 22:35:40 42.24 41.88 42.47 41.4 41.5 41.4 51.44 51.68 52.08 51.6 51.6 51.7
12/05/2020 22:35:41 40.6 41.73 42.47 41.4 41.5 41.4 51.59 51.64 52.08 51.6 51.6 51.7
12/05/2020 22:35:42 40.73 41.47 42.47 41.4 41.5 41.4 50.59 51.54 52.08 51.6 51.6 51.7
12/05/2020 22:35:43 41.57 41.5 42.47 41.4 41.5 41.4 51.77 51.52 52.08 51.6 51.6 51.7
12/05/2020 22:35:44 41.29 41.55 42.47 41.4 41.5 41.4 51.34 51.85 52.08 51.6 51.6 51.7
12/05/2020 22:35:45 42.37 42.18 42.47 41.4 41.5 41.4 50.67 51.27 52.08 51.6 51.6 51.7
12/05/2020 22:35:46 41.73 42.01 42.47 41.4 41.5 41.4 51.82 51.67 52.08 51.6 51.6 51.7
12/05/2020 22:35:47 41.39 42.24 42.47 41.4 41.5 41.4 51.71 51.85 52.08 51.6 51.6 51.7
12/05/2020 22:35:48 41.18 41.83 42.47 41.4 41.5 41.4 51.64 51.84 52.08 51.6 51.6 51.7
12/05/2020 22:35:49 41.47 41.63 42.28 41.4 41.5 41.4 51.69 51.93 52.08 51.6 51.6 51.7
12/05/2020 22:35:50 41.52 41.71 42.28 41.4 41.5 41.4 51.39 51.86 52.08 51.6 51.6 51.7
12/05/2020 22:35:51 41.8 41.93 42.24 41.4 41.5 41.4 51.34 51.5 52.08 51.6 51.6 51.7
12/05/2020 22:35:52 41.51 42.13 42.24 41.4 41.5 41.4 51.44 51.57 52.08 51.6 51.6 51.7
12/05/2020 22:35:53 40.67 41.44 42.24 41.4 41.5 41.4 51.72 51.77 52.08 51.6 51.6 51.7
12/05/2020 22:35:54 41.44 41.6 42.24 41.4 41.5 41.4 52.19 52.16 52.16 51.6 51.6 51.7
12/05/2020 22:35:55 40.9 41.53 42.24 41.4 41.5 41.4 51.79 52.15 52.16 51.6 51.6 51.7
12/05/2020 22:35:56 41.26 41.57 42.24 41.4 41.5 41.4 51.52 52.05 52.16 51.6 51.6 51.7
12/05/2020 22:35:57 41.38 41.57 42.24 41.4 41.5 41.4 51.53 51.63 52.16 51.6 51.6 51.7
12/05/2020 22:35:58 41.49 41.68 42.24 41.4 41.5 41.4 52.03 51.96 52.16 51.6 51.6 51.7
12/05/2020 22:35:59 42.22 42.09 42.24 41.4 41.5 41.4 51.83 51.99 52.16 51.6 51.6 51.7
12/05/2020 22:36:00 40.81 42.08 42.24 41.4 41.5 41.4 51.19 52.1 52.16 51.6 51.6 51.7
12/05/2020 22:36:01 41.78 41.93 42.24 41.4 41.5 41.4 52.2 52 52.16 51.6 51.6 51.7
12/05/2020 22:36:02 42 41.93 42.24 41.4 41.5 41.4 51.12 51.98 52.16 51.6 51.6 51.7
12/05/2020 22:36:03 42.03 42.11 42.24 41.4 41.5 41.4 51.67 51.67 52.16 51.6 51.6 51.7
12/05/2020 22:36:04 42.07 42.16 42.24 41.4 41.5 41.4 51.72 51.89 52.16 51.6 51.6 51.7
12/05/2020 22:36:05 41.39 42.12 42.24 41.4 41.5 41.4 51.43 52.06 52.16 51.6 51.6 51.7
12/05/2020 22:36:06 40.85 41.73 42.24 41.4 41.5 41.4 51.56 51.71 52.16 51.6 51.6 51.7
12/05/2020 22:36:07 42.06 42.01 42.24 41.4 41.5 41.4 51.76 51.99 52.16 51.6 51.6 51.7
12/05/2020 22:36:08 40.94 41.97 42.24 41.4 41.5 41.4 51.99 52.06 52.16 51.6 51.6 51.7
12/05/2020 22:36:09 41.4 41.64 42.24 41.4 41.5 41.4 51.78 52 52.16 51.7 51.6 51.7
12/05/2020 22:36:10 40.88 41.45 42.24 41.4 41.5 41.4 50.97 51.81 52.16 51.7 51.6 51.7
12/05/2020 22:36:11 42.15 41.87 42.24 41.4 41.5 41.4 51.8 51.71 52.16 51.7 51.6 51.7
12/05/2020 22:36:12 41.5 41.85 42.24 41.4 41.5 41.4 51.66 51.74 52.16 51.7 51.6 51.7
12/05/2020 22:36:13 41.37 41.9 42.24 41.4 41.5 41.4 52.08 51.98 52.16 51.7 51.6 51.7
12/05/2020 22:36:14 42.18 42.04 42.24 41.4 41.5 41.4 51.32 51.98 52.16 51.7 51.6 51.7
12/05/2020 22:36:15 41.84 42.09 42.24 41.4 41.5 41.4 51.29 51.64 52.16 51.7 51.6 51.7
12/05/2020 22:36:16 41.73 42.24 42.24 41.4 41.5 41.4 51.89 51.82 52.16 51.7 51.6 51.7
12/05/2020 22:36:17 41.01 41.77 42.24 41.4 41.5 41.4 51.94 52.01 52.16 51.7 51.6 51.7
12/05/2020 22:36:18 41.69 41.87 42.24 41.4 41.5 41.4 51.87 52.18 52.18 51.7 51.6 51.7
12/05/2020 22:36:19 41.2 41.74 42.24 41.4 41.5 41.4 51.67 52.03 52.18 51.7 51.6 51.7
12/05/2020 22:36:20 41.15 41.73 42.24 41.4 41.5 41.4 51.72 51.92 52.18 51.7 51.6 51.7
12/05/2020 22:36:21 40.63 41.34 42.24 41.4 41.5 41.4 52.27 52.3 52.3 51.7 51.6 51.7
12/05/2020 22:36:22 41.27 41.53 42.24 41.4 41.5 41.4 51.54 52.39 52.39 51.7 51.6 51.7
12/05/2020 22:36:23 41.79 41.68 42.24 41.4 41.5 41.4 51.94 51.95 52.39 51.7 51.6 51.7
12/05/2020 22:36:24 42.17 42.16 42.24 41.4 41.5 41.4 51.5 52.07 52.39 51.7 51.6 51.7
12/05/2020 22:36:25 41.44 42.04 42.24 41.4 41.5 41.4 51.09 51.52 52.39 51.7 51.6 51.7
12/05/2020 22:36:26 42.13 42.25 42.25 41.4 41.5 41.4 52.16 51.96 52.39 51.7 51.6 51.7
12/05/2020 22:36:27 41.08 42.01 42.25 41.4 41.5 41.4 51.21 52 52.39 51.7 51.6 51.7
12/05/2020 22:36:28 41.45 41.54 42.25 41.4 41.5 41.4 51.55 51.64 52.39 51.7 51.6 51.7
12/05/2020 22:36:29 40.28 41.48 42.25 41.4 41.5 41.4 51.61 51.89 52.39 51.7 51.6 51.7
12/05/2020 22:36:30 41.13 41.05 42.25 41.4 41.5 41.4 51.92 51.93 52.39 51.7 51.6 51.7
12/05/2020 22:36:31 42.46 42.04 42.25 41.4 41.5 41.4 52.12 52.17 52.39 51.7 51.6 51.7
12/05/2020 22:36:32 41.15 42.29 42.29 41.4 41.5 41.4 50.12 52.11 52.39 51.7 51.6 51.7
12/05/2020 22:36:33 41.98 42.01 42.29 41.4 41.5 41.4 51.49 51.36 52.39 51.7 51.6 51.7
12/05/2020 22:36:34 41.94 42.05 42.29 41.4 41.5 41.4 51.82 51.73 52.39 51.7 51.6 51.7
12/05/2020 22:36:35 41.41 41.99 42.29 41.4 41.5 41.4 52.12 52.07 52.39 51.7 51.6 51.7
12/05/2020 22:36:36 41.95 42.07 42.29 41.4 41.5 41.4 51.79 52.09 52.39 51.7 51.6 51.7
12/05/2020 22:36:37 41.78 42.01 42.29 41.4 41.5 41.4 51.16 51.85 52.39 51.7 51.6 51.7
12/05/2020 22:36:38 41.75 42.01 42.29 41.4 41.5 41.4 50.9 51.5 52.39 51.7 51.6 51.7
12/05/2020 22:36:39 42.19 42.12 42.29 41.4 41.5 41.4 51.55 51.57 52.39 51.7 51.6 51.7
12/05/2020 22:36:40 40.82 42.12 42.29 41.4 41.5 41.4 51.64 51.68 52.39 51.7 51.6 51.7
12/05/2020 22:36:41 42.08 41.97 42.29 41.4 41.5 41.4 51.51 51.69 52.39 51.7 51.6 51.7
12/05/2020 22:36:42 41.92 42.2 42.29 41.4 41.5 41.4 51.95 51.99 52.39 51.7 51.6 51.7
12/05/2020 22:36:43 41.52 41.92 42.29 41.4 41.5 41.4 51.21 51.89 52.39 51.7 51.6 51.7
12/05/2020 22:36:44 41.37 41.76 42.29 41.4 41.5 41.4 52.38 52.18 52.39 51.7 51.6 51.7
12/05/2020 22:36:45 41.47 42.09 42.29 41.4 41.5 41.4 51.24 52.34 52.39 51.7 51.6 51.7
12/05/2020 22:36:46 40.51 41.5 42.29 41.4 41.5 41.4 51.59 51.74 52.39 51.7 51.6 51.7
12/05/2020 22:36:47 41.25 41.36 42.29 41.4 41.5 41.4 51.26 51.65 52.39 51.7 51.6 51.7
12/05/2020 22:36:48 41.71 41.74 42.29 41.4 41.5 41.4 51.71 51.65 52.39 51.7 51.6 51.7
12/05/2020 22:36:49 41.09 41.68 42.29 41.4 41.5 41.4 52.26 52.05 52.39 51.7 51.6 51.7
12/05/2020 22:36:50 41.33 41.56 42.29 41.4 41.5 41.4 51.49 52.06 52.39 51.7 51.6 51.7
12/05/2020 22:36:51 41.25 41.6 42.29 41.4 41.5 41.4 52.11 52.09 52.39 51.7 51.6 51.7
12/05/2020 22:36:52 40.89 41.34 42.29 41.4 41.5 41.4 51.55 52.08 52.34 51.7 51.6 51.7
12/05/2020 22:36:53 41.16 41.56 42.29 41.4 41.5 41.4 52.16 52.04 52.34 51.7 51.6 51.7
12/05/2020 22:36:54 41.59 41.6 42.29 41.4 41.5 41.4 51.43 52.06 52.34 51.7 51.6 51.7
12/05/2020 22:36:55 41.45 41.75 42.29 41.4 41.5 41.4 52.21 52.19 52.34 51.7 51.6 51.7
12/05/2020 22:36:56 41.51 41.56 42.29 41.4 41.5 41.4 51.69 52.06 52.34 51.7 51.6 51.7
12/05/2020 22:36:57 41.9 41.89 42.29 41.4 41.5 41.4 51.98 51.95 52.34 51.7 51.6 51.7
12/05/2020 22:36:58 40.56 41.82 42.29 41.4 41.5 41.4 52.17 52.19 52.34 51.7 51.6 51.7
12/05/2020 22:36:59 41.77 41.66 42.29 41.4 41.5 41.4 51.44 52.12 52.34 51.7 51.6 51.7
12/05/2020 22:37:00 41.47 41.91 42.29 41.4 41.5 41.4 51.8 51.91 52.34 51.7 51.6 51.7
12/05/2020 22:37:01 41.33 41.73 42.29 41.4 41.5 41.4 51.72 51.87 52.34 51.7 51.6 51.7
12/05/2020 22:37:02 41.76 42.06 42.2 41.4 41.5 41.4 51.99 52.19 52.34 51.7 51.6 51.7
12/05/2020 22:37:03 41.63 41.85 42.2 41.4 41.5 41.4 52.33 52.37 52.37 51.7 51.6 51.7
12/05/2020 22:37:04 41.25 41.82 42.2 41.4 41.5 41.4 51.89 52.21 52.37 51.7 51.6 51.7
12/05/2020 22:37:05 41.64 41.68 42.2 41.4 41.5 41.4 52.11 52.21 52.37 51.7 51.6 51.7
12/05/2020 22:37:06 41.34 41.75 42.2 41.4 41.5 41.4 52.71 52.67 52.67 51.7 51.6 51.7
12/05/2020 22:37:07 40.8 41.75 42.2 41.4 41.5 41.4 52 52.58 52.67 51.7 51.6 51.7
12/05/2020 22:37:08 41.74 41.6 42.2 41.4 41.5 41.4 52.66 52.6 52.67 51.7 51.6 51.7
12/05/2020 22:37:09 42.04 41.89 42.2 41.4 41.5 41.4 51.44 52.59 52.67 51.7 51.6 51.7
12/05/2020 22:37:10 41.24 42.06 42.2 41.4 41.5 41.4 52.19 52.22 52.67 51.7 51.6 51.7
12/05/2020 22:37:11 41.05 41.52 42.2 41.4 41.5 41.4 51.79 52.34 52.67 51.7 51.6 51.7
12/05/2020 22:37:12 41.52 41.94 42.09 41.4 41.5 41.4 52.56 52.38 52.67 51.7 51.6 51.7
12/05/2020 22:37:13 41.68 41.73 42.09 41.4 41.5 41.4 51.42 52.36 52.67 51.7 51.6 51.7
12/05/2020 22:37:14 41.34 41.77 42.09 41.5 41.5 41.4 51.04 51.77 52.67 51.7 51.6 51.7
12/05/2020 22:37:15 41.2 41.65 42.06 41.5 41.5 41.4 52.84 52.41 52.67 51.8 51.6 51.7
12/05/2020 22:37:16 41.02 41.61 42.06 41.5 41.5 41.4 52.4 52.51 52.67 51.8 51.6 51.7
12/05/2020 22:37:17 41.66 41.57 42.06 41.5 41.5 41.4 52.61 52.68 52.68 51.8 51.6 51.7
12/05/2020 22:37:18 42.04 41.94 42.06 41.5 41.5 41.4 51.78 52.56 52.68 51.8 51.6 51.7
12/05/2020 22:37:19 41.28 42 42.06 41.5 41.5 41.4 51.77 52.13 52.68 51.8 51.6 51.7
12/05/2020 22:37:20 41.09 41.58 42.06 41.5 41.5 41.4 51.56 52.01 52.68 51.8 51.6 51.7
12/05/2020 22:37:21 42.05 42.17 42.17 41.5 41.5 41.4 51.78 51.97 52.68 51.8 51.6 51.7
12/05/2020 22:37:22 41.61 41.84 42.17 41.5 41.5 41.4 50.85 51.77 52.68 51.8 51.6 51.7
12/05/2020 22:37:23 41.17 41.82 42.17 41.5 41.5 41.4 50.95 51.39 52.68 51.8 51.6 51.7
12/05/2020 22:37:24 40.9 41.57 42.17 41.5 41.5 41.4 51.12 51.28 52.68 51.8 51.6 51.7
12/05/2020 22:37:25 41.24 41.49 42.17 41.5 41.5 41.4 51.62 51.62 52.68 51.8 51.6 51.7
12/05/2020 22:37:26 42.6 42.3 42.3 41.5 41.5 41.4 51.92 51.8 52.68 51.8 51.6 51.7
12/05/2020 22:37:27 41.48 42.2 42.3 41.5 41.5 41.4 51.05 51.7 52.68 51.8 51.6 51.7
12/05/2020 22:37:28 42.4 42.41 42.41 41.5 41.5 41.4 51.53 51.67 52.68 51.8 51.6 51.7
12/05/2020 22:37:29 40.63 42.43 42.43 41.5 41.5 41.4 51.85 51.81 52.68 51.8 51.6 51.7
12/05/2020 22:37:30 41.54 41.76 42.43 41.5 41.5 41.4 50.91 51.65 52.68 51.8 51.6 51.7
12/05/2020 22:37:31 41.45 41.85 42.43 41.5 41.5 41.4 51.53 51.57 52.68 51.8 51.6 51.7
12/05/2020 22:37:32 41.73 41.82 42.43 41.5 41.5 41.4 51.1 51.37 52.68 51.8 51.6 51.7
12/05/2020 22:37:33 42.14 42.19 42.43 41.5 41.5 41.4 51.98 51.81 52.68 51.8 51.6 51.7
12/05/2020 22:37:34 41.53 42.14 42.43 41.5 41.5 41.4 51.41 52 52.68 51.8 51.6 51.7
12/05/2020 22:37:35 41.66 41.91 42.43 41.5 41.5 41.4 51.49 51.62 52.68 51.8 51.6 51.7
12/05/2020 22:37:36 41.87 42 42.43 41.5 41.5 41.4 52.06 52 52.68 51.8 51.6 51.7
12/05/2020 22:37:37 40.53 42.09 42.43 41.5 41.5 41.4 51.84 51.95 52.68 51.8 51.6 51.7
12/05/2020 22:37:38 41.29 41.53 42.43 41.5 41.5 41.4 51.71 52.1 52.68 51.8 51.6 51.7
12/05/2020 22:37:39 41.39 41.64 42.43 41.5 41.5 41.4 51.81 51.87 52.68 51.8 51.6 51.7
12/05/2020 22:37:40 41.19 41.43 42.43 41.5 41.5 41.4 51.04 51.75 52.68 51.7 51.6 51.7
12/05/2020 22:37:41 41.21 41.51 42.43 41.5 41.5 41.4 52.09 51.97 52.68 51.8 51.6 51.7
12/05/2020 22:37:42 41.65 41.76 42.43 41.5 41.5 41.4 51.08 51.83 52.68 51.7 51.6 51.7
12/05/2020 22:37:43 42.72 42.45 42.45 41.5 41.5 41.4 50.96 51.5 52.68 51.7 51.6 51.7
12/05/2020 22:37:44 42.29 42.51 42.51 41.5 41.5 41.4 51.75 51.77 52.68 51.7 51.6 51.7
12/05/2020 22:37:45 41.76 42.54 42.54 41.5 41.5 41.4 51.64 52.03 52.68 51.7 51.6 51.7
12/05/2020 22:37:46 40.86 42.08 42.54 41.5 41.5 41.4 51.3 51.59 52.68 51.7 51.6 51.7
12/05/2020 22:37:47 42.34 42.11 42.54 41.5 41.5 41.4 51.82 51.85 52.56 51.7 51.6 51.7
12/05/2020 22:37:48 41.48 42.18 42.54 41.5 41.5 41.4 51.06 51.58 52.13 51.7 51.6 51.7
12/05/2020 22:37:49 41.69 41.87 42.54 41.5 41.5 41.4 51.34 51.48 52.1 51.7 51.6 51.7
12/05/2020 22:37:50 40.49 41.91 42.54 41.5 41.5 41.4 51.71 51.82 52.1 51.7 51.6 51.7
12/05/2020 22:37:51 41.07 41.38 42.54 41.5 41.5 41.4 51.36 51.6 52.1 51.7 51.6 51.7
12/05/2020 22:37:52 41.56 41.54 42.54 41.5 41.5 41.4 51.72 51.72 52.1 51.7 51.6 51.7
12/05/2020 22:37:53 39.92 41.62 42.54 41.5 41.4 41.4 51.42 51.65 52.1 51.7 51.6 51.7
12/05/2020 22:37:54 42.11 41.73 42.54 41.5 41.4 41.4 51.46 51.84 52.1 51.7 51.6 51.7
12/05/2020 22:37:55 41.38 41.74 42.54 41.5 41.4 41.4 51.78 51.77 52.1 51.7 51.6 51.7
12/05/2020 22:37:56 42.05 42.02 42.54 41.5 41.4 41.4 51.69 51.9 52.1 51.7 51.6 51.7
12/05/2020 22:37:57 42.11 42.26 42.54 41.5 41.4 41.4 52.41 52.29 52.29 51.7 51.6 51.7
12/05/2020 22:37:58 41.52 42.19 42.54 41.5 41.5 41.4 52.04 52.26 52.29 51.7 51.6 51.7
12/05/2020 22:37:59 41.23 41.96 42.54 41.5 41.5 41.4 51.51 52.04 52.29 51.7 51.6 51.7
12/05/2020 22:38:00 41.1 41.65 42.54 41.5 41.5 41.4 51.12 51.91 52.29 51.7 51.6 51.7
12/05/2020 22:38:01 41.51 41.55 42.54 41.5 41.5 41.4 51.79 51.75 52.29 51.7 51.6 51.7
12/05/2020 22:38:02 41.31 41.52 42.54 41.5 41.5 41.4 51.28 51.69 52.29 51.7 51.6 51.7
12/05/2020 22:38:03 41.85 41.81 42.54 41.5 41.5 41.4 51.63 51.73 52.29 51.7 51.6 51.7
12/05/2020 22:38:04 41.47 41.8 42.54 41.5 41.5 41.4 51.94 51.97 52.29 51.7 51.6 51.7
12/05/2020 22:38:05 42 42.01 42.54 41.5 41.5 41.4 51.74 52.1 52.29 51.7 51.6 51.7
12/05/2020 22:38:06 41.22 42 42.54 41.5 41.5 41.4 51.49 51.96 52.29 51.7 51.6 51.7
12/05/2020 22:38:07 41.14 41.74 42.54 41.5 41.5 41.4 51.82 51.8 52.29 51.7 51.6 51.7
12/05/2020 22:38:08 41.69 41.64 42.54 41.5 41.5 41.4 51.74 51.96 52.29 51.7 51.6 51.7
12/05/2020 22:38:09 41.33 41.81 42.54 41.5 41.5 41.4 51.74 51.8 52.29 51.7 51.6 51.7
12/05/2020 22:38:10 41.03 41.63 42.54 41.5 41.5 41.4 51.45 51.8 52.29 51.7 51.6 51.7
12/05/2020 22:38:11 40.89 41.3 42.54 41.5 41.5 41.4 51.3 51.63 52.29 51.7 51.6 51.7
12/05/2020 22:38:12 40.9 41.21 42.54 41.5 41.5 41.4 51.68 51.87 52.29 51.7 51.6 51.7
12/05/2020 22:38:13 41.8 41.69 42.54 41.5 41.4 41.4 51.58 51.91 52.29 51.7 51.6 51.7
12/05/2020 22:38:14 41.27 41.6 42.54 41.5 41.5 41.4 51.52 51.88 52.29 51.7 51.6 51.7
12/05/2020 22:38:15 41.22 41.73 42.26 41.5 41.4 41.4 51.72 51.71 52.29 51.7 51.6 51.7
12/05/2020 22:38:16 42.01 42.07 42.26 41.5 41.5 41.4 51.42 51.71 52.29 51.7 51.6 51.7
12/05/2020 22:38:17 41.55 42.08 42.26 41.5 41.4 41.4 51.5 51.66 52.29 51.7 51.6 51.7
12/05/2020 22:38:18 41.39 41.94 42.26 41.5 41.5 41.4 51.97 51.97 52.29 51.7 51.6 51.7
12/05/2020 22:38:19 41.42 41.96 42.26 41.5 41.4 41.4 51.41 52.04 52.29 51.7 51.6 51.7
12/05/2020 22:38:20 41.54 41.6 42.26 41.5 41.5 41.4 51.81 52.03 52.29 51.7 51.6 51.7
12/05/2020 22:38:21 42.76 42.38 42.38 41.5 41.5 41.4 52.26 52.23 52.29 51.7 51.6 51.7
12/05/2020 22:38:22 41.62 42.51 42.51 41.5 41.5 41.4 51.58 52.06 52.29 51.7 51.6 51.7
12/05/2020 22:38:23 40.39 41.91 42.51 41.5 41.5 41.4 51.43 51.76 52.29 51.7 51.6 51.7
12/05/2020 22:38:24 40.67 41.17 42.51 41.5 41.4 41.4 51.57 51.68 52.29 51.7 51.6 51.7
12/05/2020 22:38:25 41.74 41.84 42.51 41.5 41.4 41.4 52.32 52.19 52.29 51.7 51.6 51.7
12/05/2020 22:38:26 40.21 41.33 42.51 41.5 41.4 41.4 52.17 52.25 52.29 51.7 51.6 51.7
12/05/2020 22:38:27 41.53 41.49 42.51 41.5 41.4 41.4 51.64 52.2 52.26 51.7 51.6 51.7
12/05/2020 22:38:28 42.11 41.81 42.51 41.5 41.4 41.4 51.67 51.99 52.25 51.7 51.6 51.7
12/05/2020 22:38:29 42 42.09 42.51 41.5 41.4 41.4 51.28 51.83 52.25 51.7 51.6 51.7
12/05/2020 22:38:30 41.39 42.28 42.51 41.5 41.4 41.4 51.67 51.67 52.25 51.7 51.6 51.7
12/05/2020 22:38:31 40.38 41.49 42.51 41.5 41.4 41.4 50.8 51.7 52.25 51.7 51.6 51.7
12/05/2020 22:38:32 41.35 41.25 42.51 41.5 41.4 41.4 51.03 51.18 52.25 51.7 51.6 51.7
12/05/2020 22:38:33 40.38 41.25 42.51 41.4 41.4 41.4 51.75 51.71 52.25 51.7 51.6 51.7
12/05/2020 22:38:34 41.56 41.51 42.51 41.4 41.4 41.4 51.17 51.48 52.25 51.7 51.6 51.7
12/05/2020 22:38:35 41.75 41.7 42.51 41.4 41.4 41.4 51.84 51.82 52.25 51.7 51.6 51.7
12/05/2020 22:38:36 42.24 42.18 42.51 41.5 41.4 41.4 51.89 52.13 52.25 51.7 51.6 51.7
12/05/2020 22:38:37 41.24 41.94 42.51 41.4 41.4 41.4 51.33 51.77 52.25 51.7 51.6 51.7
12/05/2020 22:38:38 41.09 41.54 42.51 41.4 41.4 41.4 51.45 51.74 52.25 51.7 51.6 51.7
12/05/2020 22:38:39 41.38 41.63 42.51 41.4 41.4 41.4 51.9 52.01 52.25 51.7 51.6 51.7
12/05/2020 22:38:40 41.23 41.71 42.51 41.4 41.4 41.4 51.38 51.9 52.25 51.7 51.6 51.7
12/05/2020 22:38:41 41.41 41.73 42.51 41.4 41.4 41.4 51.86 51.87 52.25 51.7 51.6 51.7
12/05/2020 22:38:42 41.61 41.79 42.51 41.4 41.4 41.4 51.39 51.8 52.25 51.7 51.6 51.7
12/05/2020 22:38:43 41.72 41.74 42.51 41.4 41.4 41.4 51.82 51.86 52.25 51.7 51.6 51.7
12/05/2020 22:38:44 41.66 41.91 42.51 41.4 41.4 41.4 51.48 51.86 52.25 51.7 51.6 51.7
12/05/2020 22:38:45 41.05 41.74 42.51 41.4 41.4 41.4 52.06 52.04 52.25 51.7 51.6 51.7
12/05/2020 22:38:46 41.3 41.68 42.51 41.4 41.4 41.4 52 52.07 52.25 51.7 51.6 51.7
12/05/2020 22:38:47 41.44 41.61 42.51 41.4 41.4 41.4 51.12 51.97 52.25 51.7 51.6 51.7
12/05/2020 22:38:48 41.35 41.5 42.51 41.4 41.4 41.4 51.58 51.72 52.25 51.7 51.6 51.7
12/05/2020 22:38:49 41.43 41.65 42.51 41.4 41.4 41.4 50.88 51.49 52.25 51.7 51.6 51.7
12/05/2020 22:38:50 41.95 42.09 42.51 41.4 41.4 41.4 51.46 51.51 52.25 51.7 51.6 51.7
12/05/2020 22:38:51 40.89 41.72 42.51 41.4 41.4 41.4 51.97 51.97 52.25 51.7 51.6 51.7
12/05/2020 22:38:52 40.91 41.39 42.28 41.4 41.4 41.4 51.09 51.71 52.25 51.7 51.6 51.7
12/05/2020 22:38:53 40.79 41.41 42.28 41.4 41.4 41.4 51.95 51.86 52.25 51.7 51.6 51.7
12/05/2020 22:38:54 41.39 41.42 42.28 41.4 41.4 41.4 51.61 51.9 52.25 51.7 51.6 51.7
12/05/2020 22:38:55 39.76 41.4 42.28 41.4 41.4 41.4 51.61 51.78 52.25 51.7 51.6 51.7
12/05/2020 22:38:56 42.08 41.76 42.28 41.4 41.4 41.4 51.91 52.07 52.2 51.7 51.6 51.7
12/05/2020 22:38:57 41.77 41.86 42.28 41.4 41.4 41.4 51.59 51.91 52.13 51.7 51.6 51.7
12/05/2020 22:38:58 41.64 42.03 42.28 41.4 41.4 41.4 51.97 51.94 52.13 51.7 51.6 51.7
12/05/2020 22:38:59 41.36 41.7 42.28 41.4 41.4 41.4 51.63 51.9 52.13 51.7 51.6 51.7
12/05/2020 22:39:00 40.91 41.62 42.18 41.4 41.4 41.4 51.95 52 52.13 51.7 51.6 51.7
12/05/2020 22:39:01 41.07 41.24 42.18 41.4 41.4 41.4 52.13 52.28 52.28 51.7 51.6 51.7
12/05/2020 22:39:02 41.54 41.56 42.18 41.4 41.4 41.4 51.64 52.06 52.28 51.7 51.6 51.7
12/05/2020 22:39:03 41.36 41.75 42.18 41.4 41.4 41.4 51.4 51.82 52.28 51.7 51.6 51.7
12/05/2020 22:39:04 42.16 42.13 42.18 41.4 41.4 41.4 51.37 51.68 52.28 51.7 51.6 51.7
12/05/2020 22:39:05 42.49 42.24 42.24 41.4 41.4 41.4 52.34 52.24 52.28 51.7 51.6 51.7
12/05/2020 22:39:06 42.32 42.55 42.55 41.4 41.4 41.4 51.72 52.26 52.28 51.7 51.6 51.7
12/05/2020 22:39:07 42.1 42.46 42.55 41.4 41.4 41.4 51.15 51.97 52.28 51.7 51.6 51.7
12/05/2020 22:39:08 41.51 42.27 42.55 41.4 41.4 41.4 51.92 52.09 52.28 51.7 51.6 51.7
12/05/2020 22:39:09 42.28 42.24 42.55 41.4 41.4 41.4 51.46 51.79 52.28 51.7 51.6 51.7
12/05/2020 22:39:10 40.87 42.1 42.55 41.4 41.4 41.4 52.32 52.19 52.28 51.7 51.6 51.7
12/05/2020 22:39:11 41.13 41.48 42.55 41.4 41.4 41.4 51.38 52.12 52.28 51.7 51.6 51.7
12/05/2020 22:39:12 42.15 42.01 42.55 41.4 41.4 41.4 52.01 51.99 52.28 51.7 51.6 51.7
12/05/2020 22:39:13 41.19 42.12 42.55 41.4 41.4 41.4 52.23 52.32 52.32 51.7 51.6 51.7
12/05/2020 22:39:14 40.45 41.57 42.55 41.4 41.4 41.4 51.65 52.22 52.32 51.7 51.6 51.7
12/05/2020 22:39:15 41.35 41.5 42.55 41.4 41.4 41.4 51.67 51.99 52.32 51.7 51.6 51.7
12/05/2020 22:39:16 41 41.46 42.55 41.4 41.4 41.4 52.06 52.01 52.32 51.7 51.6 51.7
12/05/2020 22:39:17 42.19 41.89 42.55 41.4 41.4 41.4 51.9 52.05 52.32 51.7 51.6 51.7
12/05/2020 22:39:18 41.48 41.95 42.55 41.4 41.4 41.4 52.27 52.36 52.36 51.7 51.6 51.7
12/05/2020 22:39:19 41.97 42.02 42.55 41.4 41.4 41.4 52 52.46 52.46 51.7 51.6 51.7
12/05/2020 22:39:20 41.41 42.02 42.55 41.4 41.4 41.4 52.74 52.57 52.57 51.7 51.6 51.7
12/05/2020 22:39:21 40.74 41.69 42.55 41.4 41.4 41.4 52.48 52.79 52.79 51.7 51.6 51.7
12/05/2020 22:39:22 41 41.24 42.55 41.4 41.4 41.4 52.47 52.6 52.79 51.7 51.6 51.7
12/05/2020 22:39:23 42.37 42 42.55 41.4 41.4 41.4 51.9 52.57 52.79 51.7 51.6 51.7
12/05/2020 22:39:24 41.62 42.16 42.55 41.4 41.4 41.4 52.94 52.7 52.79 51.7 51.6 51.7
12/05/2020 22:39:25 41.17 41.92 42.55 41.4 41.4 41.4 52.68 52.8 52.8 51.7 51.6 51.7
12/05/2020 22:39:26 41.38 41.6 42.55 41.4 41.4 41.4 52.54 52.77 52.8 51.7 51.6 51.7
12/05/2020 22:39:27 41.15 41.69 42.55 41.4 41.4 41.4 53.05 53.17 53.17 51.7 51.6 51.7
12/05/2020 22:39:28 41.78 41.92 42.55 41.4 41.4 41.4 54.16 53.93 53.93 51.8 51.6 51.7
12/05/2020 22:39:29 41.06 41.86 42.55 41.4 41.4 41.4 54.05 54.19 54.19 51.8 51.6 51.7
12/05/2020 22:39:30 41.81 41.89 42.55 41.5 41.4 41.4 53.57 54.06 54.19 51.8 51.6 51.7
12/05/2020 22:39:31 42.1 42 42.55 41.5 41.4 41.4 54.19 54.26 54.26 51.8 51.6 51.7
12/05/2020 22:39:32 41.23 41.9 42.55 41.5 41.4 41.4 54.15 54.31 54.31 51.8 51.6 51.7
12/05/2020 22:39:33 41.02 41.77 42.55 41.4 41.4 41.4 52.95 54.23 54.31 51.8 51.6 51.7
12/05/2020 22:39:34 41.68 41.77 42.55 41.4 41.4 41.4 53.28 53.5 54.31 51.8 51.6 51.7
12/05/2020 22:39:35 40.48 41.56 42.55 41.4 41.4 41.4 53.32 53.65 54.31 51.8 51.6 51.7
12/05/2020 22:39:36 41.31 41.38 42.46 41.4 41.4 41.4 53.32 53.43 54.31 51.8 51.6 51.7
12/05/2020 22:39:37 41.5 41.67 42.27 41.4 41.4 41.4 52.49 53.47 54.31 51.8 51.6 51.7
12/05/2020 22:39:38 41.31 41.83 42.24 41.4 41.4 41.4 51.97 52.84 54.31 51.8 51.6 51.7
12/05/2020 22:39:39 41.88 41.91 42.16 41.4 41.4 41.4 52.43 52.59 54.31 51.8 51.6 51.7
12/05/2020 22:39:40 40.74 41.78 42.16 41.4 41.4 41.4 51.72 52.42 54.31 51.8 51.6 51.7
12/05/2020 22:39:41 40.2 40.99 42.16 41.4 41.4 41.4 51.47 51.98 54.31 51.8 51.6 51.7
12/05/2020 22:39:42 40.92 40.94 42.16 41.4 41.4 41.4 51.98 52.04 54.31 51.8 51.6 51.7
12/05/2020 22:39:43 40.69 41.07 42.16 41.4 41.4 41.4 52.11 52.26 54.31 51.8 51.6 51.7
12/05/2020 22:39:44 41.67 41.41 42.16 41.4 41.4 41.4 52.1 52.22 54.31 51.8 51.6 51.7
12/05/2020 22:39:45 42.63 42.34 42.34 41.4 41.4 41.4 51.25 52.13 54.31 51.8 51.6 51.7
12/05/2020 22:39:46 41.16 42.28 42.34 41.4 41.4 41.4 51.45 51.86 54.31 51.8 51.6 51.7
12/05/2020 22:39:47 40.18 41.74 42.34 41.4 41.4 41.4 52.13 52.04 54.31 51.8 51.6 51.7
12/05/2020 22:39:48 41.93 41.66 42.34 41.4 41.4 41.4 51.52 52.11 54.31 51.8 51.6 51.7
12/05/2020 22:39:49 41.91 41.98 42.34 41.4 41.4 41.4 51.51 51.74 54.31 51.8 51.6 51.7
12/05/2020 22:39:50 41.75 42.21 42.34 41.4 41.4 41.4 51.66 51.86 54.31 51.8 51.6 51.7
12/05/2020 22:39:51 41.67 42.05 42.34 41.4 41.4 41.4 51.64 52.01 54.31 51.8 51.6 51.7
12/05/2020 22:39:52 41.67 41.89 42.34 41.4 41.4 41.4 51.3 51.67 54.31 51.8 51.6 51.7
12/05/2020 22:39:53 41.71 42.09 42.34 41.4 41.4 41.4 51.33 51.65 54.31 51.8 51.6 51.7
12/05/2020 22:39:54 40.75 41.72 42.34 41.4 41.4 41.4 51.71 51.72 54.31 51.8 51.6 51.7
12/05/2020 22:39:55 40.54 41.13 42.34 41.4 41.4 41.4 51.5 51.77 54.31 51.8 51.6 51.7
12/05/2020 22:39:56 41.1 41.26 42.34 41.4 41.4 41.4 52.29 52.08 54.31 51.8 51.6 51.7
12/05/2020 22:39:57 41.62 41.63 42.34 41.4 41.4 41.4 51.78 52.03 54.31 51.8 51.6 51.7
12/05/2020 22:39:58 40.99 41.56 42.34 41.4 41.4 41.4 51.87 52.09 54.31 51.8 51.6 51.7
12/05/2020 22:39:59 41.69 41.67 42.34 41.4 41.4 41.4 51.52 51.91 54.31 51.8 51.6 51.7
12/05/2020 22:40:00 41.23 41.64 42.34 41.4 41.4 41.4 51.97 52.41 54.31 51.8 51.6 51.7
12/05/2020 22:40:01 41.34 41.93 42.34 41.4 41.4 41.4 51.71 51.93 54.31 51.8 51.6 51.7
12/05/2020 22:40:02 41.81 41.73 42.34 41.4 41.4 41.4 51.54 51.9 54.23 51.8 51.6 51.7
12/05/2020 22:40:03 41 41.73 42.34 41.4 41.4 41.4 52.27 52.1 53.65 51.8 51.6 51.7
12/05/2020 22:40:04 42.57 42.2 42.34 41.4 41.4 41.4 52.21 52.39 53.65 51.8 51.6 51.7
12/05/2020 22:40:05 41.4 42.13 42.34 41.4 41.4 41.4 51.95 52.26 53.47 51.8 51.6 51.7
12/05/2020 22:40:06 41.23 41.77 42.34 41.4 41.4 41.4 51.07 51.93 53.47 51.8 51.6 51.7
12/05/2020 22:40:07 41.4 41.82 42.34 41.4 41.4 41.4 51.58 51.74 52.84 51.8 51.6 51.7
12/05/2020 22:40:08 42.02 42.02 42.34 41.5 41.4 41.4 51.73 51.76 52.59 51.8 51.6 51.7
12/05/2020 22:40:09 41.82 42 42.34 41.5 41.4 41.4 51.58 51.68 52.42 51.8 51.6 51.7
12/05/2020 22:40:10 41.44 41.89 42.34 41.5 41.4 41.4 52.21 52.15 52.41 51.8 51.6 51.7
12/05/2020 22:40:11 41.56 41.91 42.34 41.5 41.4 41.4 51.75 52.09 52.41 51.8 51.6 51.7
12/05/2020 22:40:12 41.27 41.61 42.34 41.5 41.4 41.4 52.08 52.16 52.41 51.8 51.6 51.7
12/05/2020 22:40:13 41.28 41.79 42.34 41.5 41.4 41.4 52.22 52.32 52.41 51.8 51.6 51.7
12/05/2020 22:40:14 41.3 41.6 42.34 41.5 41.4 41.4 51.12 52.37 52.41 51.8 51.6 51.7
12/05/2020 22:40:15 41.37 41.85 42.28 41.5 41.4 41.4 51.72 51.98 52.41 51.8 51.6 51.7
12/05/2020 22:40:16 41.58 41.86 42.21 41.5 41.4 41.4 51.51 51.74 52.41 51.8 51.6 51.7
12/05/2020 22:40:17 41.95 41.95 42.21 41.5 41.4 41.4 52.21 52.09 52.41 51.8 51.6 51.7
12/05/2020 22:40:18 41.27 41.72 42.21 41.5 41.4 41.4 51.91 52.06 52.41 51.8 51.6 51.7
12/05/2020 22:40:19 41.56 41.87 42.21 41.5 41.4 41.4 52.01 52.33 52.41 51.8 51.6 51.7
12/05/2020 22:40:20 41.4 41.77 42.2 41.5 41.4 41.4 52.01 52.12 52.41 51.8 51.6 51.7
12/05/2020 22:40:21 41.88 42 42.2 41.5 41.4 41.4 51.66 52.11 52.41 51.8 51.6 51.7
12/05/2020 22:40:22 40.72 41.78 42.2 41.5 41.4 41.4 52.14 52.33 52.41 51.8 51.6 51.7
12/05/2020 22:40:23 41.63 41.76 42.2 41.5 41.4 41.4 51.73 52.02 52.41 51.8 51.6 51.7
12/05/2020 22:40:24 41.2 41.62 42.2 41.5 41.4 41.4 51.79 52.16 52.41 51.8 51.6 51.7
12/05/2020 22:40:25 41.49 41.7 42.2 41.5 41.4 41.4 51.92 52 52.41 51.8 51.6 51.7
12/05/2020 22:40:26 41.2 41.72 42.2 41.5 41.4 41.4 51.88 52.03 52.41 51.8 51.6 51.7
12/05/2020 22:40:27 41.65 41.64 42.2 41.5 41.4 41.4 51.92 52.28 52.41 51.8 51.6 51.7
12/05/2020 22:40:28 41.76 41.86 42.2 41.5 41.4 41.4 51.33 51.85 52.41 51.8 51.6 51.7
12/05/2020 22:40:29 41.71 41.93 42.2 41.5 41.4 41.4 51.77 51.92 52.41 51.8 51.6 51.7
12/05/2020 22:40:30 41.43 41.71 42.2 41.5 41.4 41.4 51.56 51.69 52.39 51.8 51.6 51.7
12/05/2020 22:40:31 42.07 41.93 42.2 41.5 41.4 41.4 51.42 51.94 52.39 51.8 51.6 51.7
12/05/2020 22:40:32 41.14 42 42.2 41.5 41.4 41.4 52.14 51.97 52.39 51.8 51.6 51.7
12/05/2020 22:40:33 40.62 41.6 42.2 41.5 41.4 41.4 51.54 51.91 52.39 51.8 51.6 51.7
12/05/2020 22:40:34 40.68 40.98 42.13 41.5 41.4 41.4 51.41 51.8 52.37 51.8 51.6 51.7
12/05/2020 22:40:35 40.99 41.12 42.02 41.5 41.4 41.4 51.75 51.77 52.37 51.8 51.6 51.7
12/05/2020 22:40:36 41.29 41.48 42.02 41.5 41.4 41.4 52.16 52.1 52.37 51.8 51.6 51.7
12/05/2020 22:40:37 41.86 41.64 42.02 41.5 41.4 41.4 51.92 52.16 52.37 51.8 51.6 51.7
12/05/2020 22:40:38 41.28 41.78 42 41.5 41.4 41.4 51.22 52.11 52.37 51.8 51.6 51.7
12/05/2020 22:40:39 41.63 41.64 42 41.5 41.4 41.4 51.5 51.67 52.37 51.8 51.6 51.7
12/05/2020 22:40:40 41.83 42.03 42.03 41.5 41.4 41.4 51.6 51.66 52.37 51.8 51.6 51.7
12/05/2020 22:40:41 41.69 41.97 42.03 41.5 41.4 41.4 51.65 52.02 52.37 51.8 51.6 51.7
12/05/2020 22:40:42 41.57 42.04 42.04 41.5 41.4 41.4 52.01 52.09 52.37 51.8 51.6 51.7
12/05/2020 22:40:43 41.31 41.8 42.04 41.5 41.4 41.4 51.81 51.94 52.37 51.8 51.6 51.7
12/05/2020 22:40:44 42.1 42.09 42.09 41.5 41.4 41.4 51.87 52.09 52.33 51.8 51.6 51.7
12/05/2020 22:40:45 42.12 42.28 42.28 41.5 41.4 41.4 51.6 51.85 52.33 51.8 51.6 51.7
12/05/2020 22:40:46 41.88 42.24 42.28 41.5 41.4 41.4 51.39 51.82 52.33 51.8 51.6 51.7
12/05/2020 22:40:47 42.17 42.37 42.37 41.5 41.4 41.4 51.65 51.89 52.33 51.8 51.6 51.7
12/05/2020 22:40:48 40.67 42.18 42.37 41.5 41.4 41.4 51.49 51.7 52.33 51.8 51.6 51.7
12/05/2020 22:40:49 41.43 41.87 42.37 41.5 41.4 41.4 51.58 51.79 52.33 51.8 51.6 51.7
12/05/2020 22:40:50 40.99 41.41 42.37 41.5 41.4 41.4 51.66 51.71 52.33 51.8 51.6 51.7
12/05/2020 22:40:51 40.6 41.44 42.37 41.5 41.4 41.4 52.13 52.02 52.33 51.8 51.6 51.7
12/05/2020 22:40:52 41.21 41.17 42.37 41.5 41.4 41.4 51.31 51.98 52.28 51.8 51.6 51.7
12/05/2020 22:40:53 40.83 41.38 42.37 41.5 41.4 41.4 51.3 51.69 52.28 51.8 51.6 51.7
12/05/2020 22:40:54 41.79 41.68 42.37 41.5 41.4 41.4 51.56 51.73 52.28 51.8 51.6 51.7
12/05/2020 22:40:55 41.31 41.89 42.37 41.5 41.4 41.4 51.73 51.74 52.28 51.8 51.6 51.7
12/05/2020 22:40:56 40.33 41.41 42.37 41.5 41.4 41.4 51.93 51.91 52.28 51.8 51.6 51.7
12/05/2020 22:40:57 42.35 41.97 42.37 41.5 41.4 41.4 52.24 52.18 52.18 51.8 51.6 51.7
12/05/2020 22:40:58 41.24 41.94 42.37 41.5 41.4 41.4 51.63 52.15 52.18 51.8 51.6 51.7
12/05/2020 22:40:59 41.33 41.61 42.37 41.5 41.4 41.4 51.9 52.05 52.18 51.8 51.6 51.7
12/05/2020 22:41:00 41.59 41.92 42.37 41.5 41.4 41.4 51.65 52.13 52.18 51.8 51.6 51.7
12/05/2020 22:41:01 40.88 41.4 42.37 41.5 41.4 41.4 51.49 51.91 52.18 51.8 51.6 51.7
12/05/2020 22:41:02 41.2 41.45 42.37 41.5 41.4 41.4 51.89 51.88 52.18 51.8 51.6 51.7
12/05/2020 22:41:03 40.85 41.48 42.37 41.5 41.4 41.4 51.63 51.99 52.18 51.8 51.6 51.7
12/05/2020 22:41:04 40.09 41.39 42.37 41.5 41.4 41.4 51.46 51.68 52.18 51.8 51.6 51.7
12/05/2020 22:41:05 41.65 41.25 42.37 41.5 41.4 41.4 51.63 51.67 52.18 51.8 51.6 51.7
12/05/2020 22:41:06 40.65 41.33 42.37 41.5 41.4 41.4 51.96 52.03 52.18 51.8 51.6 51.7
12/05/2020 22:41:07 40.2 41.08 42.37 41.5 41.4 41.4 51.92 52.37 52.37 51.8 51.6 51.7
12/05/2020 22:41:08 40.87 41.02 42.37 41.5 41.4 41.4 52.04 52.21 52.37 51.8 51.6 51.7
12/05/2020 22:41:09 41.65 41.4 42.37 41.5 41.4 41.4 51.9 51.99 52.37 51.8 51.6 51.7
12/05/2020 22:41:10 41.3 41.82 42.37 41.5 41.4 41.4 51.83 51.98 52.37 51.8 51.6 51.7
12/05/2020 22:41:11 41.71 41.82 42.37 41.5 41.4 41.4 51.53 52.05 52.37 51.8 51.6 51.7
12/05/2020 22:41:12 41.01 41.64 42.37 41.5 41.4 41.4 52.06 52.28 52.37 51.8 51.6 51.7
12/05/2020 22:41:13 41.44 41.65 42.37 41.5 41.4 41.4 52.02 52.38 52.38 51.8 51.6 51.7
12/05/2020 22:41:14 40.87 41.44 42.37 41.4 41.4 41.4 51.49 51.9 52.38 51.8 51.6 51.7
12/05/2020 22:41:15 41.44 41.75 42.37 41.4 41.4 41.4 51.63 51.81 52.38 51.8 51.6 51.7
12/05/2020 22:41:16 41.61 41.57 42.37 41.4 41.4 41.4 52.67 52.33 52.38 51.8 51.6 51.7
12/05/2020 22:41:17 41.6 41.72 42.18 41.4 41.4 41.4 51.37 52.38 52.38 51.8 51.6 51.7
12/05/2020 22:41:18 40.04 41.83 41.97 41.4 41.4 41.4 51.8 52.04 52.38 51.8 51.6 51.7
12/05/2020 22:41:19 41.9 41.64 41.97 41.4 41.4 41.4 52.59 52.49 52.49 51.8 51.6 51.7
12/05/2020 22:41:20 41.28 41.6 41.97 41.4 41.4 41.4 52.55 52.6 52.6 51.8 51.6 51.7
12/05/2020 22:41:21 41.49 41.69 41.97 41.4 41.4 41.4 51.79 52.49 52.6 51.8 51.6 51.7
12/05/2020 22:41:22 40.71 41.69 41.97 41.4 41.4 41.4 52.1 52.28 52.6 51.8 51.6 51.7
12/05/2020 22:41:23 40.22 41.18 41.97 41.4 41.4 41.4 51.42 52.12 52.6 51.8 51.6 51.7
12/05/2020 22:41:24 41.14 41.14 41.97 41.4 41.4 41.4 52.13 52.27 52.6 51.8 51.6 51.7
12/05/2020 22:41:25 41.59 41.6 41.97 41.4 41.4 41.4 51.03 51.94 52.6 51.8 51.6 51.7
12/05/2020 22:41:26 41.07 41.73 41.97 41.4 41.4 41.4 51.6 51.65 52.6 51.8 51.6 51.7
12/05/2020 22:41:27 40.82 41.38 41.94 41.4 41.4 41.4 51.18 51.47 52.6 51.8 51.6 51.7
12/05/2020 22:41:28 41.42 41.48 41.92 41.4 41.4 41.4 52.1 51.99 52.6 51.8 51.6 51.7
12/05/2020 22:41:29 42.06 41.87 41.92 41.4 41.4 41.4 51.27 51.81 52.6 51.8 51.6 51.7
12/05/2020 22:41:30 40.24 41.87 41.87 41.4 41.4 41.4 51.3 51.65 52.6 51.8 51.6 51.7
12/05/2020 22:41:31 41.87 41.9 41.9 41.4 41.4 41.4 51.79 51.96 52.6 51.8 51.6 51.7
12/05/2020 22:41:32 41.58 41.63 41.9 41.4 41.4 41.4 51.41 51.6 52.6 51.8 51.6 51.7
12/05/2020 22:41:33 41.19 41.78 41.9 41.4 41.4 41.4 52 51.95 52.6 51.8 51.6 51.7
12/05/2020 22:41:34 40.89 41.48 41.9 41.4 41.4 41.4 51.11 51.87 52.6 51.8 51.6 51.7
12/05/2020 22:41:35 41.65 41.7 41.9 41.4 41.4 41.4 52.25 51.97 52.6 51.8 51.6 51.7
12/05/2020 22:41:36 41.27 41.66 41.9 41.4 41.4 41.4 50.96 51.96 52.6 51.8 51.6 51.7
12/05/2020 22:41:37 41.9 42.01 42.01 41.4 41.4 41.4 51.26 51.52 52.6 51.8 51.6 51.7
12/05/2020 22:41:38 42.24 42.3 42.3 41.4 41.4 41.4 52.37 52.19 52.6 51.8 51.6 51.7
12/05/2020 22:41:39 41.22 42.2 42.3 41.4 41.4 41.4 51.8 52.09 52.6 51.8 51.6 51.7
12/05/2020 22:41:40 41.5 41.58 42.3 41.4 41.4 41.4 51.21 51.75 52.6 51.8 51.6 51.7
12/05/2020 22:41:41 39.79 41.61 42.3 41.4 41.4 41.4 51.52 51.71 52.6 51.8 51.6 51.7
12/05/2020 22:41:42 41.31 41.25 42.3 41.4 41.4 41.4 51.98 51.92 52.6 51.8 51.6 51.7
12/05/2020 22:41:43 41.9 41.82 42.3 41.4 41.4 41.4 51.45 51.92 52.6 51.8 51.6 51.7
12/05/2020 22:41:44 40.84 41.81 42.3 41.4 41.4 41.4 51.6 51.78 52.6 51.8 51.6 51.7
12/05/2020 22:41:45 42.43 42.24 42.3 41.4 41.4 41.4 51.68 51.84 52.6 51.8 51.6 51.7
12/05/2020 22:41:46 41.4 42.18 42.3 41.4 41.4 41.4 51.55 51.92 52.6 51.8 51.6 51.7
12/05/2020 22:41:47 40.57 41.76 42.3 41.4 41.4 41.4 51.36 51.66 52.6 51.8 51.6 51.7
12/05/2020 22:41:48 41.56 41.6 42.3 41.4 41.4 41.4 52.08 52.04 52.6 51.8 51.6 51.7
12/05/2020 22:41:49 40.62 41.47 42.3 41.4 41.4 41.4 51.16 52.05 52.6 51.8 51.6 51.7
12/05/2020 22:41:50 41.63 41.45 42.3 41.4 41.4 41.4 51.58 51.8 52.49 51.8 51.6 51.7
12/05/2020 22:41:51 41.77 41.88 42.3 41.4 41.4 41.4 51.55 51.73 52.28 51.8 51.6 51.7
12/05/2020 22:41:52 41.5 42.08 42.3 41.4 41.4 41.4 51.48 51.64 52.27 51.8 51.6 51.7
12/05/2020 22:41:53 41.08 41.67 42.3 41.4 41.4 41.4 52.36 52.26 52.27 51.8 51.6 51.7
12/05/2020 22:41:54 41.52 41.59 42.3 41.4 41.4 41.4 51.77 52.12 52.26 51.8 51.6 51.7
12/05/2020 22:41:55 41.4 41.96 42.3 41.4 41.4 41.4 51.75 52.22 52.26 51.8 51.6 51.7
12/05/2020 22:41:56 42.11 42.08 42.3 41.4 41.4 41.4 52.52 52.44 52.44 51.8 51.6 51.7
12/05/2020 22:41:57 40.13 41.74 42.3 41.4 41.4 41.4 51.82 52.46 52.46 51.8 51.6 51.7
12/05/2020 22:41:58 41.12 41.39 42.3 41.4 41.4 41.4 51.26 52.14 52.46 51.8 51.6 51.7
12/05/2020 22:41:59 41.78 41.61 42.3 41.4 41.4 41.4 50.89 51.57 52.46 51.8 51.6 51.7
12/05/2020 22:42:00 41.12 41.56 42.3 41.4 41.4 41.4 51.95 51.86 52.46 51.8 51.6 51.7
12/05/2020 22:42:01 41.73 42.1 42.3 41.4 41.4 41.4 52.35 52.16 52.46 51.8 51.6 51.7
12/05/2020 22:42:02 41.15 41.8 42.3 41.4 41.4 41.4 51.97 52.27 52.46 51.8 51.6 51.7
12/05/2020 22:42:03 42.11 42.01 42.3 41.4 41.4 41.4 52.04 52.18 52.46 51.8 51.6 51.7
12/05/2020 22:42:04 40.77 41.93 42.3 41.4 41.4 41.4 51.78 52.16 52.46 51.8 51.6 51.7
12/05/2020 22:42:05 41.48 41.6 42.3 41.4 41.4 41.4 52.09 52.32 52.46 51.8 51.6 51.7
12/05/2020 22:42:06 40.61 41.62 42.3 41.4 41.4 41.4 52.21 52.31 52.46 51.8 51.6 51.7
12/05/2020 22:42:07 41.11 41.36 42.3 41.4 41.4 41.4 51.52 52.28 52.46 51.8 51.6 51.7
12/05/2020 22:42:08 40.93 41.22 42.24 41.4 41.4 41.4 51.86 51.9 52.46 51.8 51.6 51.7
12/05/2020 22:42:09 41.18 41.46 42.24 41.4 41.4 41.4 51.37 51.9 52.46 51.8 51.6 51.7
12/05/2020 22:42:10 41.87 41.83 42.24 41.4 41.4 41.4 51.9 51.81 52.46 51.8 51.6 51.7
12/05/2020 22:42:11 42.05 42.11 42.24 41.4 41.4 41.4 51.46 51.78 52.46 51.8 51.6 51.7
12/05/2020 22:42:12 41.22 42.14 42.24 41.4 41.4 41.4 51.77 51.83 52.46 51.8 51.6 51.7
12/05/2020 22:42:13 40.99 41.82 42.24 41.4 41.4 41.4 51.92 51.99 52.46 51.8 51.6 51.7
12/05/2020 22:42:14 41.21 41.42 42.24 41.4 41.4 41.4 51.36 51.9 52.46 51.8 51.6 51.7
12/05/2020 22:42:15 40.89 41.34 42.18 41.4 41.4 41.4 52.01 51.91 52.46 51.8 51.6 51.7
12/05/2020 22:42:16 41.03 41.32 42.14 41.4 41.4 41.4 51.72 52.02 52.46 51.8 51.6 51.7
12/05/2020 22:42:17 42.03 41.91 42.14 41.4 41.4 41.4 51.31 51.8 52.46 51.8 51.6 51.7
12/05/2020 22:42:18 41.15 41.68 42.14 41.4 41.4 41.4 51.49 51.62 52.46 51.8 51.6 51.7
12/05/2020 22:42:19 40.54 41.31 42.14 41.4 41.4 41.4 51.76 51.91 52.46 51.8 51.6 51.7
12/05/2020 22:42:20 41.23 41.36 42.14 41.4 41.4 41.4 51.64 51.98 52.46 51.8 51.6 51.7
12/05/2020 22:42:21 42.33 42.1 42.14 41.4 41.4 41.4 51.78 51.81 52.46 51.8 51.6 51.7
12/05/2020 22:42:22 41.39 42.43 42.43 41.4 41.4 41.4 51.76 51.79 52.46 51.8 51.6 51.7
12/05/2020 22:42:23 41.11 41.72 42.43 41.4 41.4 41.4 51.41 51.82 52.46 51.8 51.6 51.7
12/05/2020 22:42:24 41.78 41.81 42.43 41.4 41.4 41.4 51.76 51.8 52.46 51.8 51.6 51.7
12/05/2020 22:42:25 40.62 41.61 42.43 41.4 41.4 41.4 52.08 52.31 52.46 51.8 51.6 51.7
12/05/2020 22:42:26 41.27 41.56 42.43 41.4 41.4 41.4 51.95 52.13 52.46 51.8 51.6 51.7
12/05/2020 22:42:27 41.48 41.64 42.43 41.4 41.4 41.4 51 51.93 52.32 51.8 51.6 51.7
12/05/2020 22:42:28 41.44 41.77 42.43 41.4 41.4 41.4 51.72 51.68 52.32 51.8 51.6 51.7
12/05/2020 22:42:29 41.48 41.93 42.43 41.4 41.4 41.4 51.42 51.83 52.32 51.8 51.6 51.7
12/05/2020 22:42:30 41.05 41.51 42.43 41.4 41.4 41.4 51.93 51.95 52.32 51.8 51.6 51.7
12/05/2020 22:42:31 42.49 42.14 42.43 41.4 41.4 41.4 51.63 51.98 52.32 51.8 51.6 51.7
12/05/2020 22:42:32 40.97 42.14 42.43 41.4 41.4 41.4 52.44 52.31 52.32 51.8 51.6 51.7
12/05/2020 22:42:33 41.78 41.89 42.43 41.4 41.4 41.4 51.75 52.2 52.32 51.8 51.6 51.7
12/05/2020 22:42:34 41.86 42.14 42.43 41.4 41.4 41.4 51.3 51.91 52.32 51.8 51.6 51.7
12/05/2020 22:42:35 41.4 41.9 42.43 41.4 41.4 41.4 51.88 51.99 52.31 51.8 51.6 51.7
12/05/2020 22:42:36 41.69 41.92 42.43 41.4 41.4 41.4 51.69 51.9 52.31 51.8 51.6 51.7
12/05/2020 22:42:37 41.38 42.17 42.43 41.4 41.4 41.4 52.29 52.15 52.31 51.8 51.6 51.7
12/05/2020 22:42:38 42.11 41.94 42.43 41.4 41.4 41.4 52.37 52.32 52.32 51.8 51.6 51.7
12/05/2020 22:42:39 41.13 41.92 42.43 41.4 41.4 41.4 51.94 52.38 52.38 51.8 51.6 51.7
12/05/2020 22:42:40 42.01 41.99 42.43 41.4 41.4 41.4 51.89 52.29 52.38 51.8 51.6 51.7
12/05/2020 22:42:41 41.78 42.07 42.43 41.4 41.4 41.4 51.3 51.93 52.38 51.8 51.6 51.7
12/05/2020 22:42:42 40.68 41.92 42.43 41.4 41.4 41.4 52.14 52.12 52.38 51.8 51.6 51.7
12/05/2020 22:42:43 41.47 41.55 42.43 41.4 41.4 41.4 51.77 51.99 52.38 51.8 51.6 51.7
12/05/2020 22:42:44 42.18 41.89 42.43 41.4 41.4 41.4 51.39 51.92 52.38 51.8 51.6 51.7
12/05/2020 22:42:45 41.79 42.24 42.43 41.4 41.4 41.4 52.11 52.16 52.38 51.8 51.6 51.7
12/05/2020 22:42:46 41.07 41.81 42.43 41.4 41.4 41.4 51.02 51.96 52.38 51.8 51.6 51.7
12/05/2020 22:42:47 41.83 41.93 42.43 41.4 41.4 41.4 51.6 51.66 52.38 51.8 51.6 51.7
12/05/2020 22:42:48 40.87 41.88 42.43 41.4 41.4 41.4 52.16 52.16 52.38 51.8 51.6 51.7
12/05/2020 22:42:49 41.16 41.52 42.43 41.4 41.4 41.4 51.88 52.12 52.38 51.8 51.6 51.7
12/05/2020 22:42:50 40.65 41.52 42.43 41.4 41.4 41.4 51.92 52.29 52.38 51.8 51.6 51.7
12/05/2020 22:42:51 40.28 40.85 42.43 41.4 41.4 41.4 51.34 51.84 52.38 51.8 51.6 51.7
12/05/2020 22:42:52 41.09 41.02 42.24 41.4 41.4 41.4 50.7 51.66 52.38 51.8 51.6 51.7
12/05/2020 22:42:53 41.55 41.46 42.24 41.4 41.4 41.4 52.25 51.96 52.38 51.8 51.6 51.7
12/05/2020 22:42:54 41.72 41.84 42.24 41.4 41.4 41.4 51.85 52.1 52.38 51.8 51.6 51.7
12/05/2020 22:42:55 41.22 41.93 42.24 41.4 41.4 41.4 51.6 51.85 52.38 51.8 51.6 51.7
12/05/2020 22:42:56 41.67 41.75 42.24 41.4 41.4 41.4 51.88 51.94 52.38 51.8 51.6 51.7
12/05/2020 22:42:57 41.52 41.86 42.24 41.4 41.4 41.4 51.48 51.95 52.38 51.8 51.6 51.7
12/05/2020 22:42:58 40.54 41.71 42.24 41.4 41.4 41.4 51.63 51.79 52.38 51.8 51.6 51.7
12/05/2020 22:42:59 41.26 41.33 42.24 41.4 41.4 41.4 51.68 51.9 52.38 51.8 51.6 51.7
12/05/2020 22:43:00 41.44 41.68 42.24 41.4 41.4 41.4 52.16 52.08 52.38 51.8 51.6 51.7
12/05/2020 22:43:01 39.76 41.42 42.24 41.4 41.4 41.4 52.17 52.19 52.38 51.8 51.6 51.7
12/05/2020 22:43:02 40.84 40.85 42.24 41.4 41.4 41.4 51.45 52.18 52.38 51.8 51.6 51.7
12/05/2020 22:43:03 39.74 40.82 42.24 41.4 41.4 41.4 51.74 52.09 52.38 51.8 51.6 51.7
12/05/2020 22:43:04 42.02 41.47 42.24 41.4 41.4 41.4 51.75 51.98 52.38 51.8 51.6 51.7
12/05/2020 22:43:05 40.57 41.51 42.24 41.4 41.4 41.4 52.1 52.18 52.38 51.8 51.6 51.7
12/05/2020 22:43:06 42.14 41.83 42.24 41.4 41.4 41.4 52.54 52.43 52.43 51.8 51.6 51.7
12/05/2020 22:43:07 42.38 42.47 42.47 41.4 41.4 41.4 52.03 52.51 52.51 51.8 51.6 51.7
12/05/2020 22:43:08 40.47 42.05 42.47 41.4 41.4 41.4 51.69 52.41 52.51 51.8 51.6 51.7
12/05/2020 22:43:09 41.56 41.55 42.47 41.4 41.4 41.4 51.23 51.87 52.51 51.8 51.6 51.7
12/05/2020 22:43:10 40.54 41.61 42.47 41.4 41.4 41.4 51.63 51.63 52.51 51.8 51.6 51.7
12/05/2020 22:43:11 41.92 41.85 42.47 41.4 41.4 41.4 51.82 51.88 52.51 51.8 51.6 51.7
12/05/2020 22:43:12 41.33 41.88 42.47 41.4 41.4 41.4 51.11 51.81 52.51 51.8 51.6 51.7
12/05/2020 22:43:13 41.11 41.63 42.47 41.4 41.4 41.4 52.04 51.86 52.51 51.8 51.6 51.7
12/05/2020 22:43:14 41.68 41.76 42.47 41.4 41.4 41.4 51.13 51.88 52.51 51.8 51.6 51.7
12/05/2020 22:43:15 39.96 41.49 42.47 41.4 41.4 41.4 52.1 52.07 52.51 51.8 51.6 51.7
12/05/2020 22:43:16 41.03 40.96 42.47 41.4 41.4 41.4 52.25 52.15 52.51 51.8 51.6 51.7
12/05/2020 22:43:17 41.13 41.44 42.47 41.4 41.4 41.4 51.95 52.27 52.51 51.8 51.6 51.7
12/05/2020 22:43:18 41.51 41.56 42.47 41.4 41.4 41.4 52.28 52.26 52.51 51.8 51.6 51.7
12/05/2020 22:43:19 41.17 41.58 42.47 41.4 41.4 41.4 51.44 52.16 52.51 51.8 51.6 51.7
12/05/2020 22:43:20 41.53 41.52 42.47 41.4 41.4 41.4 51.07 51.74 52.51 51.8 51.6 51.7
12/05/2020 22:43:21 41.44 41.8 42.47 41.4 41.4 41.4 51.69 51.7 52.51 51.8 51.6 51.7
12/05/2020 22:43:22 41.31 41.5 42.47 41.4 41.4 41.4 51.68 52.09 52.51 51.8 51.6 51.7
12/05/2020 22:43:23 41.63 41.75 42.47 41.4 41.4 41.4 52.85 52.48 52.51 51.9 51.6 51.7
12/05/2020 22:43:24 41.13 41.9 42.47 41.4 41.4 41.4 51.85 52.41 52.51 51.9 51.6 51.7
12/05/2020 22:43:25 40.51 41.54 42.47 41.4 41.4 41.4 51.41 52.12 52.51 51.8 51.6 51.7
12/05/2020 22:43:26 40.47 40.96 42.47 41.4 41.4 41.4 52.05 52.08 52.51 51.8 51.6 51.7
12/05/2020 22:43:27 41.15 41.1 42.47 41.4 41.4 41.4 52.35 52.43 52.51 51.9 51.6 51.7
12/05/2020 22:43:28 41.34 41.47 42.47 41.4 41.4 41.4 52.11 52.5 52.51 51.9 51.6 51.7
12/05/2020 22:43:29 41.12 41.54 42.47 41.4 41.4 41.4 52.24 52.5 52.51 51.9 51.6 51.7
12/05/2020 22:43:30 41.22 41.32 42.47 41.4 41.4 41.4 52.15 52.28 52.51 51.9 51.6 51.7
12/05/2020 22:43:31 41.77 41.71 42.47 41.4 41.4 41.4 52.84 52.73 52.73 51.9 51.6 51.7
12/05/2020 22:43:32 41.41 41.82 42.47 41.4 41.4 41.4 52.31 52.89 52.89 51.9 51.6 51.7
12/05/2020 22:43:33 40.73 41.7 42.47 41.4 41.4 41.4 52.28 52.53 52.89 51.9 51.6 51.7
12/05/2020 22:43:34 41.35 41.53 42.47 41.4 41.4 41.4 52.89 52.92 52.92 51.9 51.7 51.7
12/05/2020 22:43:35 41.45 41.57 42.47 41.4 41.4 41.4 52.78 52.93 52.93 51.9 51.7 51.7
12/05/2020 22:43:36 40.67 41.21 42.47 41.4 41.4 41.4 52.8 53.1 53.1 51.9 51.7 51.7
12/05/2020 22:43:37 41.47 41.61 42.05 41.4 41.4 41.4 53.07 53.13 53.13 51.9 51.7 51.7
12/05/2020 22:43:38 41.45 41.59 41.9 41.4 41.4 41.4 53.08 53.27 53.27 51.9 51.7 51.7
12/05/2020 22:43:39 41.88 41.84 41.9 41.4 41.4 41.4 53.07 53.36 53.36 51.9 51.7 51.7
12/05/2020 22:43:40 41.62 42.04 42.04 41.4 41.4 41.4 53.26 53.46 53.46 51.9 51.7 51.7
12/05/2020 22:43:41 41.47 41.77 42.04 41.4 41.4 41.4 52.27 53.1 53.46 51.9 51.7 51.7
12/05/2020 22:43:42 41.73 41.86 42.04 41.4 41.4 41.4 53.31 53.14 53.46 51.9 51.7 51.7
12/05/2020 22:43:43 41.8 41.95 42.04 41.4 41.4 41.4 52.92 53.4 53.46 51.9 51.7 51.7
12/05/2020 22:43:44 41.1 41.9 42.04 41.4 41.4 41.4 52.31 52.97 53.46 51.9 51.7 51.7
12/05/2020 22:43:45 41.33 41.73 42.04 41.4 41.4 41.4 52.66 52.72 53.46 51.9 51.7 51.7
12/05/2020 22:43:46 40.83 41.58 42.04 41.4 41.4 41.4 52.62 52.95 53.46 51.9 51.7 51.7
12/05/2020 22:43:47 41.54 41.69 42.04 41.4 41.4 41.4 53.09 53.11 53.46 51.9 51.7 51.7
12/05/2020 22:43:48 41.23 41.56 42.04 41.4 41.4 41.4 53.11 53.26 53.46 51.9 51.7 51.7
12/05/2020 22:43:49 41.29 41.51 42.04 41.4 41.4 41.4 51.8 53.22 53.46 51.9 51.7 51.7
12/05/2020 22:43:50 41.17 41.55 42.04 41.4 41.4 41.4 52.48 52.51 53.46 51.9 51.7 51.7
12/05/2020 22:43:51 41.42 41.55 42.04 41.4 41.4 41.4 52.08 52.65 53.46 51.9 51.7 51.7
12/05/2020 22:43:52 41.12 41.53 42.04 41.4 41.4 41.4 51.81 52.23 53.46 51.9 51.7 51.7
12/05/2020 22:43:53 41.34 41.78 42.04 41.4 41.4 41.4 51.78 52.12 53.46 51.9 51.7 51.7
12/05/2020 22:43:54 41.11 41.54 42.04 41.4 41.4 41.4 52.02 52.07 53.46 51.9 51.7 51.7
12/05/2020 22:43:55 41.18 41.23 42.04 41.4 41.4 41.4 51.85 52.04 53.46 51.9 51.7 51.7
12/05/2020 22:43:56 40.54 41.42 42.04 41.4 41.4 41.4 52.27 52.24 53.46 52 51.7 51.7
12/05/2020 22:43:57 41.81 41.83 42.04 41.4 41.4 41.4 51.63 52.28 53.46 52 51.7 51.7
12/05/2020 22:43:58 40.78 41.68 42.04 41.4 41.4 41.4 52.83 52.57 53.46 52 51.7 51.7
12/05/2020 22:43:59 41.89 41.68 42.04 41.4 41.4 41.4 52.4 52.72 53.46 52 51.7 51.7
12/05/2020 22:44:00 41.28 41.64 42.04 41.4 41.4 41.4 52.67 52.77 53.46 52 51.7 51.7
12/05/2020 22:44:01 41.52 41.67 42.04 41.4 41.4 41.4 52.48 52.79 53.46 52 51.7 51.7
12/05/2020 22:44:02 41.28 41.8 42.04 41.4 41.4 41.4 52.53 52.6 53.46 52 51.7 51.7
12/05/2020 22:44:03 42.49 42.1 42.1 41.4 41.4 41.4 52.17 52.53 53.46 52 51.7 51.7
12/05/2020 22:44:04 40.87 42.06 42.1 41.4 41.4 41.4 52.51 52.58 53.46 52 51.7 51.7
12/05/2020 22:44:05 41.22 41.73 42.1 41.4 41.4 41.4 52.86 53.03 53.46 52 51.7 51.7
12/05/2020 22:44:06 41.37 41.52 42.1 41.4 41.4 41.4 51.9 52.71 53.46 52 51.7 51.7
12/05/2020 22:44:07 41.04 41.54 42.1 41.4 41.4 41.4 52.39 52.68 53.46 52 51.7 51.7
12/05/2020 22:44:08 41.73 41.85 42.1 41.4 41.4 41.4 52.77 52.63 53.46 52 51.7 51.7
12/05/2020 22:44:09 40.04 41.62 42.1 41.4 41.4 41.4 52.16 52.63 53.46 52 51.7 51.7
12/05/2020 22:44:10 41.67 41.46 42.1 41.4 41.4 41.4 51.39 52.32 53.4 52 51.7 51.7
12/05/2020 22:44:11 41.36 41.53 42.1 41.4 41.4 41.4 52.12 52.13 53.4 52 51.7 51.7
12/05/2020 22:44:12 40.2 41.52 42.1 41.4 41.4 41.4 51.69 52.08 53.4 52 51.7 51.7
12/05/2020 22:44:13 41.32 41.39 42.1 41.4 41.4 41.4 52.09 52.17 53.26 52 51.7 51.7
12/05/2020 22:44:14 41.4 41.54 42.1 41.4 41.4 41.4 52.5 52.5 53.26 52 51.7 51.7
12/05/2020 22:44:15 41.72 41.69 42.1 41.4 41.4 41.4 52.67 52.76 53.26 52 51.7 51.7
12/05/2020 22:44:16 41.48 41.88 42.1 41.4 41.4 41.4 53.74 53.51 53.51 52 51.7 51.7
12/05/2020 22:44:17 41.89 41.9 42.1 41.4 41.4 41.4 52.07 53.13 53.51 52 51.7 51.7
12/05/2020 22:44:18 41.78 41.98 42.1 41.4 41.4 41.4 53.92 53.53 53.53 52 51.7 51.7
12/05/2020 22:44:19 41.19 42.01 42.1 41.4 41.4 41.4 53.64 53.73 53.73 52 51.7 51.7
12/05/2020 22:44:20 40.73 41.52 42.1 41.4 41.4 41.4 53.64 53.81 53.81 52 51.7 51.7
12/05/2020 22:44:21 40.73 41.3 42.1 41.4 41.4 41.4 53.36 53.81 53.81 52 51.7 51.7
12/05/2020 22:44:22 41.06 41.18 42.1 41.4 41.4 41.4 53.16 53.64 53.81 52 51.7 51.7
12/05/2020 22:44:23 41.57 41.71 42.1 41.3 41.4 41.4 53.71 53.75 53.81 52 51.7 51.7
12/05/2020 22:44:24 41.66 41.8 42.1 41.3 41.4 41.4 53.56 53.74 53.81 52 51.7 51.7
12/05/2020 22:44:25 42.36 42.25 42.25 41.4 41.4 41.4 54 53.97 53.97 52 51.7 51.7
12/05/2020 22:44:26 41.32 42.18 42.25 41.4 41.4 41.4 54.22 54.19 54.19 52 51.7 51.7
12/05/2020 22:44:27 41.13 41.89 42.25 41.4 41.4 41.4 54.21 54.35 54.35 52 51.7 51.7
12/05/2020 22:44:28 41.4 41.52 42.25 41.4 41.4 41.4 53.34 54.14 54.35 52 51.7 51.7
12/05/2020 22:44:29 41.2 41.5 42.25 41.4 41.4 41.4 52.92 53.74 54.35 52 51.7 51.7
12/05/2020 22:44:30 41.76 41.76 42.25 41.4 41.4 41.4 53.67 53.59 54.35 52 51.7 51.7
12/05/2020 22:44:31 40.69 41.72 42.25 41.3 41.4 41.4 53.7 53.71 54.35 52 51.7 51.7
12/05/2020 22:44:32 42.13 41.73 42.25 41.3 41.4 41.4 54.37 54.16 54.35 52 51.7 51.7
12/05/2020 22:44:33 41.9 42.09 42.25 41.4 41.4 41.4 55.3 54.97 54.97 52 51.7 51.7
12/05/2020 22:44:34 41.92 41.96 42.25 41.4 41.4 41.4 55.59 55.46 55.46 52.1 51.8 51.7
12/05/2020 22:44:35 42.22 42.45 42.45 41.4 41.4 41.4 57.15 56.68 56.68 52.1 51.8 51.7
12/05/2020 22:44:36 41.85 42.19 42.45 41.4 41.4 41.4 57.48 57.23 57.23 52.1 51.8 51.7
12/05/2020 22:44:37 41.64 42.22 42.45 41.4 41.4 41.4 56.29 57.21 57.23 52.1 51.8 51.7
12/05/2020 22:44:38 42.2 42.14 42.45 41.4 41.4 41.4 57.41 57.34 57.34 52.2 51.8 51.7
12/05/2020 22:44:39 43.1 42.79 42.79 41.4 41.4 41.4 59.97 59.4 59.4 52.2 51.8 51.8
12/05/2020 22:44:40 44.24 43.81 43.81 41.4 41.4 41.4 62.35 61.51 61.51 52.4 51.9 51.8
12/05/2020 22:44:41 43.73 43.9 43.9 41.4 41.4 41.4 62.82 62.39 62.39 52.5 51.9 51.8
12/05/2020 22:44:42 43.55 43.94 43.94 41.4 41.4 41.4 63.08 62.82 62.82 52.7 52 51.8
12/05/2020 22:44:43 43.61 43.81 43.94 41.4 41.4 41.4 63.07 63.12 63.12 52.8 52.1 51.8
12/05/2020 22:44:44 42.89 43.76 43.94 41.4 41.4 41.4 61.92 63.03 63.12 52.9 52.1 51.8
12/05/2020 22:44:45 42.97 43.44 43.94 41.4 41.4 41.4 59.57 62.2 63.12 53 52.1 51.8
12/05/2020 22:44:46 42.55 43.19 43.94 41.4 41.4 41.4 58.06 60.67 63.12 53 52.1 51.8
12/05/2020 22:44:47 42.8 42.98 43.94 41.4 41.4 41.4 56.34 59.19 63.12 53 52.1 51.8
12/05/2020 22:44:48 41.34 42.82 43.94 41.4 41.4 41.4 54.23 57.5 63.12 53 52.2 51.8
12/05/2020 22:44:49 41.08 42.02 43.94 41.4 41.4 41.4 52.81 55.74 63.12 53 52.2 51.8
12/05/2020 22:44:50 41.68 41.81 43.94 41.4 41.4 41.4 52.13 54.14 63.12 53 52.2 51.8
12/05/2020 22:44:51 41.11 41.6 43.94 41.4 41.4 41.4 53.68 53.57 63.12 53.1 52.2 51.8
12/05/2020 22:44:52 41.34 41.77 43.94 41.4 41.4 41.4 54.13 53.98 63.12 53.1 52.2 51.8
12/05/2020 22:44:53 42.08 41.84 43.94 41.4 41.4 41.4 55.03 54.68 63.12 53.1 52.2 51.8
12/05/2020 22:44:54 42.29 42.35 43.94 41.4 41.4 41.4 52.68 54.73 63.12 53.1 52.2 51.8
12/05/2020 22:44:55 41.97 42.43 43.94 41.4 41.4 41.4 54.11 53.92 63.12 53.1 52.2 51.8
12/05/2020 22:44:56 41.48 42.01 43.94 41.4 41.4 41.4 56.21 55.55 63.12 53.1 52.2 51.8
12/05/2020 22:44:57 41.91 41.96 43.94 41.4 41.4 41.4 56.17 56.11 63.12 53.1 52.2 51.8
12/05/2020 22:44:58 41.72 42.27 43.94 41.5 41.4 41.4 53.84 55.9 63.12 53.1 52.2 51.8
12/05/2020 22:44:59 42.2 42.17 43.94 41.5 41.4 41.4 54.72 54.87 63.12 53.1 52.2 51.8
12/05/2020 22:45:00 40.9 42.07 43.94 41.5 41.4 41.4 56.25 55.86 63.12 53.2 52.2 51.8
12/05/2020 22:45:01 41.61 41.73 43.94 41.5 41.4 41.4 53.9 55.66 63.12 53.2 52.2 51.8
12/05/2020 22:45:02 41.17 41.83 43.94 41.5 41.4 41.4 52.74 54.56 63.12 53.2 52.2 51.8
12/05/2020 22:45:03 41.89 41.71 43.94 41.5 41.4 41.4 52.39 53.63 63.12 53.2 52.2 51.8
12/05/2020 22:45:04 42.16 42.22 43.94 41.5 41.4 41.4 53.38 53.29 63.12 53.2 52.2 51.8
12/05/2020 22:45:05 41.39 42.01 43.94 41.5 41.4 41.4 53.49 53.64 63.12 53.2 52.2 51.8
12/05/2020 22:45:06 41 41.65 43.94 41.5 41.4 41.4 52.96 53.44 63.12 53.2 52.2 51.8
12/05/2020 22:45:07 41.86 41.89 43.94 41.5 41.4 41.4 53.1 53.44 63.12 53.2 52.2 51.8
12/05/2020 22:45:08 41.77 42.07 43.94 41.5 41.4 41.4 54.11 53.93 63.12 53.2 52.2 51.8
12/05/2020 22:45:09 41.61 41.77 43.94 41.5 41.4 41.4 53.85 54.19 63.12 53.2 52.2 51.8
12/05/2020 22:45:10 41.92 41.93 43.94 41.5 41.4 41.4 54.02 54.03 63.12 53.2 52.2 51.8
12/05/2020 22:45:11 41.71 42.31 43.94 41.5 41.4 41.4 53.99 54.18 63.12 53.2 52.2 51.8
12/05/2020 22:45:12 41.45 41.86 43.81 41.5 41.4 41.4 54.67 54.45 63.12 53.2 52.2 51.8
12/05/2020 22:45:13 40.59 41.79 43.76 41.5 41.4 41.4 53.89 54.44 63.03 53.2 52.2 51.8
12/05/2020 22:45:14 41.66 41.66 43.44 41.5 41.4 41.4 54.25 54.48 62.2 53.2 52.3 51.8
12/05/2020 22:45:15 41.55 41.69 43.19 41.5 41.4 41.4 54.64 54.73 60.67 53.2 52.3 51.8
12/05/2020 22:45:16 41.83 42.15 42.98 41.5 41.4 41.4 53.57 54.45 59.19 53.3 52.3 51.8
12/05/2020 22:45:17 41.18 42.05 42.82 41.5 41.4 41.4 53.23 54.02 57.5 53.3 52.3 51.8
12/05/2020 22:45:18 41.04 41.74 42.43 41.5 41.4 41.4 53.29 53.49 56.11 53.3 52.3 51.8
12/05/2020 22:45:19 41.85 41.77 42.43 41.5 41.4 41.4 53.14 53.66 56.11 53.3 52.3 51.8
12/05/2020 22:45:20 40.93 41.73 42.43 41.5 41.4 41.4 53.56 53.6 56.11 53.3 52.3 51.8
12/05/2020 22:45:21 40.38 41.52 42.43 41.4 41.4 41.4 52.5 53.52 56.11 53.3 52.3 51.8
12/05/2020 22:45:22 41.05 41.27 42.43 41.4 41.4 41.4 52.79 52.93 56.11 53.3 52.3 51.8
12/05/2020 22:45:23 40.74 41.04 42.43 41.4 41.4 41.4 52.44 52.73 56.11 53.3 52.3 51.8
12/05/2020 22:45:24 41.55 41.49 42.43 41.4 41.4 41.4 52.59 52.8 56.11 53.3 52.3 51.8
12/05/2020 22:45:25 41.58 41.76 42.31 41.4 41.4 41.4 52.03 52.58 56.11 53.3 52.3 51.8
12/05/2020 22:45:26 41.37 41.9 42.31 41.4 41.4 41.4 52.38 52.48 56.11 53.3 52.3 51.8
12/05/2020 22:45:27 40.42 41.64 42.31 41.4 41.4 41.4 51.87 52.52 55.9 53.3 52.3 51.8
12/05/2020 22:45:28 41.9 41.73 42.31 41.4 41.4 41.4 52.72 52.79 55.86 53.3 52.3 51.8
12/05/2020 22:45:29 41.31 41.88 42.31 41.4 41.4 41.4 51.54 52.56 55.86 53.3 52.3 51.8
12/05/2020 22:45:30 41.28 41.52 42.31 41.4 41.4 41.4 51.96 52.17 55.66 53.3 52.3 51.8
12/05/2020 22:45:31 42.08 42.05 42.31 41.4 41.4 41.4 52.38 52.33 54.73 53.3 52.3 51.8
12/05/2020 22:45:32 41.13 41.97 42.31 41.4 41.4 41.4 52.02 52.25 54.73 53.3 52.3 51.8
12/05/2020 22:45:33 41.54 41.72 42.31 41.4 41.4 41.4 52.48 52.45 54.73 53.3 52.3 51.9
12/05/2020 22:45:34 41.93 41.99 42.31 41.4 41.4 41.4 52.14 52.5 54.73 53.3 52.3 51.9
12/05/2020 22:45:35 42.07 41.99 42.31 41.5 41.4 41.4 51.93 52.28 54.73 53.3 52.3 51.9
12/05/2020 22:45:36 41.07 42.02 42.31 41.5 41.4 41.4 52.57 52.59 54.73 53.3 52.3 51.9
12/05/2020 22:45:37 41.2 41.47 42.31 41.4 41.4 41.4 51.69 52.46 54.73 53.3 52.3 51.9
12/05/2020 22:45:38 39.97 41.48 42.31 41.4 41.4 41.4 52.54 52.48 54.73 53.3 52.3 51.9
12/05/2020 22:45:39 40.79 41.02 42.31 41.4 41.4 41.4 51.79 52.4 54.73 53.3 52.3 51.9
12/05/2020 22:45:40 42.07 41.77 42.31 41.4 41.4 41.4 52.51 52.34 54.73 53.3 52.3 51.9
12/05/2020 22:45:41 41.6 41.82 42.15 41.4 41.4 41.4 52.08 52.51 54.73 53.3 52.3 51.9
12/05/2020 22:45:42 41.32 42.02 42.15 41.4 41.4 41.4 52.86 52.68 54.73 53.3 52.3 51.9
12/05/2020 22:45:43 41.43 41.75 42.15 41.4 41.4 41.4 53.03 52.97 54.73 53.3 52.3 51.9
12/05/2020 22:45:44 41.1 41.67 42.15 41.4 41.4 41.4 52.65 53 54.73 53.3 52.3 51.9
12/05/2020 22:45:45 42.25 42.01 42.15 41.4 41.4 41.4 53.48 53.32 54.45 53.3 52.3 51.9
12/05/2020 22:45:46 41.83 42.2 42.2 41.4 41.4 41.4 53.49 53.46 54.02 53.3 52.3 51.9
12/05/2020 22:45:47 42.19 42.44 42.44 41.4 41.4 41.4 53.1 53.51 53.66 53.3 52.3 51.9
12/05/2020 22:45:48 42.16 42.27 42.44 41.4 41.4 41.4 51.99 53.23 53.66 53.3 52.3 51.9
12/05/2020 22:45:49 41.6 42.37 42.44 41.4 41.4 41.4 53.07 53.08 53.6 53.3 52.3 51.9
12/05/2020 22:45:50 42.51 42.46 42.46 41.5 41.4 41.4 53.08 53.3 53.52 53.3 52.3 51.9
12/05/2020 22:45:51 41.15 42.28 42.46 41.5 41.4 41.4 52.28 53.07 53.51 53.3 52.3 51.9
12/05/2020 22:45:52 41.72 42.19 42.46 41.5 41.4 41.4 52.1 52.66 53.51 53.3 52.3 51.9
12/05/2020 22:45:53 41.68 41.77 42.46 41.5 41.4 41.4 52.22 52.44 53.51 53.3 52.3 51.9
12/05/2020 22:45:54 42.36 42.26 42.46 41.5 41.4 41.4 53.05 52.91 53.51 53.3 52.3 51.9
12/05/2020 22:45:55 42 42.4 42.46 41.5 41.4 41.4 52.73 52.86 53.51 53.3 52.3 51.9
12/05/2020 22:45:56 42.07 42.24 42.46 41.5 41.4 41.4 52.11 52.88 53.51 53.3 52.3 51.9
12/05/2020 22:45:57 41.98 42.55 42.55 41.5 41.4 41.4 52.04 52.37 53.51 53.3 52.3 51.9
12/05/2020 22:45:58 41.83 42.03 42.55 41.5 41.4 41.4 51.87 52.36 53.51 53.3 52.3 51.9
12/05/2020 22:45:59 41.41 42 42.55 41.5 41.4 41.4 52.1 52.25 53.51 53.3 52.3 51.9
12/05/2020 22:46:00 41.29 41.86 42.55 41.5 41.4 41.4 52.06 52.13 53.51 53.3 52.3 51.9
12/05/2020 22:46:01 41.93 41.85 42.55 41.5 41.4 41.4 51.4 52.26 53.51 53.3 52.3 51.9
12/05/2020 22:46:02 41.97 42.13 42.55 41.5 41.4 41.4 52.63 52.34 53.51 53.3 52.3 51.9
12/05/2020 22:46:03 41.38 41.92 42.55 41.5 41.4 41.4 52.12 52.58 53.51 53.3 52.3 51.9
12/05/2020 22:46:04 41.79 41.91 42.55 41.5 41.4 41.4 52.05 52.23 53.51 53.3 52.3 51.9
12/05/2020 22:46:05 42.05 42.24 42.55 41.5 41.5 41.4 51.9 52.41 53.51 53.3 52.3 51.9
12/05/2020 22:46:06 41.86 42.1 42.55 41.5 41.5 41.4 52.33 52.35 53.51 53.3 52.3 51.9
12/05/2020 22:46:07 41.9 42.25 42.55 41.5 41.5 41.4 51.74 52.24 53.51 53.3 52.3 51.9
12/05/2020 22:46:08 41.51 41.96 42.55 41.5 41.5 41.4 51.69 51.97 53.51 53.3 52.3 51.9
12/05/2020 22:46:09 40.96 41.85 42.55 41.5 41.5 41.4 52.35 52.31 53.51 53.3 52.3 51.9
12/05/2020 22:46:10 41.6 41.71 42.55 41.5 41.4 41.4 52.47 52.62 53.51 53.3 52.3 51.9
12/05/2020 22:46:11 41.31 41.88 42.55 41.5 41.4 41.4 51.84 52.49 53.51 53.3 52.3 51.9
12/05/2020 22:46:12 40.25 41.31 42.55 41.5 41.4 41.4 52.05 52.22 53.51 53.3 52.3 51.9
12/05/2020 22:46:13 41.73 41.47 42.55 41.5 41.4 41.4 52.31 52.29 53.51 53.4 52.3 51.9
12/05/2020 22:46:14 41.84 41.82 42.55 41.5 41.4 41.4 51.78 52.32 53.51 53.4 52.3 51.9
12/05/2020 22:46:15 41.82 41.96 42.55 41.5 41.4 41.4 51.88 52.1 53.51 53.4 52.3 51.9
12/05/2020 22:46:16 42.06 42.4 42.55 41.5 41.5 41.4 51.45 52 53.51 53.3 52.3 51.9
12/05/2020 22:46:17 41.07 41.93 42.55 41.5 41.4 41.4 51.66 52.1 53.3 53.3 52.4 51.9
12/05/2020 22:46:18 41.8 42.05 42.55 41.5 41.4 41.4 52.02 51.97 53.3 53.3 52.4 51.9
12/05/2020 22:46:19 41.93 42.17 42.55 41.5 41.5 41.4 51.54 52.08 53.3 53.3 52.4 51.9
12/05/2020 22:46:20 42.18 42.1 42.55 41.5 41.5 41.4 51.91 51.93 53.07 53.3 52.4 51.9
12/05/2020 22:46:21 40.66 42.1 42.55 41.5 41.5 41.4 51.04 51.8 52.91 53.3 52.4 51.9
12/05/2020 22:46:22 40.61 41.29 42.55 41.5 41.5 41.4 51.87 51.83 52.91 53.3 52.4 51.9
12/05/2020 22:46:23 42.04 41.83 42.55 41.5 41.5 41.4 52.03 51.99 52.91 53.3 52.4 51.9
12/05/2020 22:46:24 41.44 42.09 42.55 41.5 41.5 41.4 51.08 51.9 52.88 53.3 52.4 51.9
12/05/2020 22:46:25 41.58 41.75 42.55 41.5 41.5 41.4 51.69 51.73 52.88 53.3 52.4 51.9
12/05/2020 22:46:26 41.69 41.96 42.55 41.5 41.5 41.4 52.06 52.01 52.62 53.3 52.4 51.9
12/05/2020 22:46:27 41.78 41.99 42.4 41.5 41.5 41.4 51.54 51.98 52.62 53.3 52.4 51.9
12/05/2020 22:46:28 41.81 42.01 42.4 41.5 41.5 41.4 51.14 51.78 52.62 53.3 52.4 51.9
12/05/2020 22:46:29 41.16 41.75 42.4 41.5 41.5 41.4 51.92 51.79 52.62 53.3 52.4 51.9
12/05/2020 22:46:30 41.19 41.77 42.4 41.5 41.5 41.4 51.98 52.13 52.62 53.3 52.4 51.9
12/05/2020 22:46:31 40.23 41.46 42.4 41.5 41.5 41.4 51.6 51.77 52.62 53.3 52.4 51.9
12/05/2020 22:46:32 39.76 40.94 42.4 41.5 41.5 41.4 51.13 51.72 52.62 53.3 52.4 51.9
12/05/2020 22:46:33 40.27 40.43 42.4 41.5 41.5 41.4 51.74 51.74 52.62 53.3 52.4 51.9
12/05/2020 22:46:34 41.13 41.07 42.4 41.5 41.5 41.4 51.09 51.76 52.62 53.3 52.4 51.9
12/05/2020 22:46:35 40.84 41.33 42.4 41.5 41.5 41.4 51.52 51.59 52.62 53.3 52.4 51.9
12/05/2020 22:46:36 41.89 41.7 42.4 41.5 41.5 41.4 51.81 51.75 52.62 53.3 52.4 51.9
12/05/2020 22:46:37 41.6 41.8 42.4 41.5 41.5 41.4 51.11 51.73 52.62 53.3 52.4 51.9
12/05/2020 22:46:38 40.99 41.54 42.4 41.5 41.5 41.4 50.6 51.48 52.62 53.3 52.4 51.9
12/05/2020 22:46:39 41.47 41.67 42.4 41.5 41.5 41.4 51.91 51.69 52.62 53.3 52.4 51.9
12/05/2020 22:46:40 42.21 41.95 42.4 41.5 41.5 41.4 51.84 51.94 52.49 53.3 52.4 51.9
12/05/2020 22:46:41 41.32 42.06 42.4 41.5 41.5 41.4 52.06 52.02 52.32 53.3 52.4 51.9
12/05/2020 22:46:42 41.82 42.03 42.4 41.5 41.5 41.4 51.92 52.08 52.32 53.3 52.4 51.9
12/05/2020 22:46:43 41.13 41.85 42.4 41.5 41.5 41.4 51.62 52.12 52.32 53.3 52.4 51.9
12/05/2020 22:46:44 41.74 41.95 42.4 41.5 41.5 41.4 52.18 52.35 52.35 53.3 52.4 51.9
12/05/2020 22:46:45 41.53 41.64 42.4 41.5 41.5 41.4 51.53 52.21 52.35 53.3 52.4 51.9
12/05/2020 22:46:46 41.63 42.16 42.17 41.5 41.5 41.4 52.24 52.06 52.35 53.3 52.4 51.9
12/05/2020 22:46:47 41.65 41.88 42.17 41.5 41.5 41.4 51.95 52.07 52.35 53.3 52.4 51.9
12/05/2020 22:46:48 41.27 41.72 42.17 41.5 41.5 41.4 51.66 51.99 52.35 53.3 52.4 51.9
12/05/2020 22:46:49 40.96 41.56 42.16 41.5 41.5 41.4 51.69 51.96 52.35 53.3 52.4 51.9
12/05/2020 22:46:50 42.01 41.91 42.16 41.5 41.5 41.4 51.74 52.01 52.35 53.3 52.4 51.9
12/05/2020 22:46:51 41.41 41.82 42.16 41.5 41.5 41.4 52 51.97 52.35 53.3 52.4 51.9
12/05/2020 22:46:52 41.04 41.7 42.16 41.5 41.5 41.4 51.87 52.06 52.35 53.4 52.4 51.9
12/05/2020 22:46:53 40.9 41.37 42.16 41.5 41.5 41.4 51.9 52.08 52.35 53.3 52.4 51.9
12/05/2020 22:46:54 40.5 41.35 42.16 41.5 41.5 41.4 51.44 52.1 52.35 53.3 52.4 51.9
12/05/2020 22:46:55 42.07 41.79 42.16 41.5 41.5 41.4 51.88 51.94 52.35 53.3 52.4 51.9
12/05/2020 22:46:56 42.23 42.06 42.16 41.5 41.5 41.4 51.76 51.89 52.35 53.3 52.4 51.9
12/05/2020 22:46:57 42 42.4 42.4 41.5 41.5 41.4 52.02 52.14 52.35 53.3 52.4 51.9
12/05/2020 22:46:58 41.28 42.11 42.4 41.5 41.5 41.4 52.42 52.43 52.43 53.4 52.4 51.9
12/05/2020 22:46:59 41.38 41.91 42.4 41.5 41.5 41.4 51.31 52.08 52.43 53.4 52.4 51.9
12/05/2020 22:47:00 40.47 41.42 42.4 41.5 41.5 41.4 51.69 51.97 52.43 53.4 52.4 51.9
12/05/2020 22:47:01 40.39 41.35 42.4 41.5 41.5 41.4 51.95 52.07 52.43 53.3 52.4 51.9
12/05/2020 22:47:02 41.69 41.27 42.4 41.5 41.5 41.4 51.77 52.06 52.43 53.3 52.4 51.9
12/05/2020 22:47:03 40.86 41.61 42.4 41.5 41.5 41.4 51.78 52.03 52.43 53.3 52.4 51.9
12/05/2020 22:47:04 41.22 41.6 42.4 41.5 41.5 41.4 51.53 52.02 52.43 53.3 52.4 51.9
12/05/2020 22:47:05 41.95 41.77 42.4 41.5 41.5 41.4 52.07 52.01 52.43 53.3 52.4 51.9
12/05/2020 22:47:06 41.67 42.14 42.4 41.5 41.5 41.4 51.99 52.24 52.43 53.3 52.4 51.9
12/05/2020 22:47:07 41.88 41.84 42.4 41.5 41.5 41.4 51.82 52.03 52.43 53.3 52.4 51.9
12/05/2020 22:47:08 41.32 41.84 42.4 41.5 41.5 41.4 51.17 51.96 52.43 53.3 52.4 51.9
12/05/2020 22:47:09 41.34 41.73 42.4 41.5 41.5 41.4 52.21 52.17 52.43 53.3 52.4 51.9
12/05/2020 22:47:10 41.68 41.87 42.4 41.5 41.5 41.4 51.93 52.08 52.43 53.3 52.4 51.9
12/05/2020 22:47:11 42.18 42.32 42.4 41.5 41.5 41.4 52.12 52.26 52.43 53.3 52.4 51.9
12/05/2020 22:47:12 41.36 42.13 42.4 41.5 41.5 41.4 50.9 52.01 52.43 53.3 52.4 51.9
12/05/2020 22:47:13 42.2 42.1 42.4 41.5 41.5 41.4 52.4 52.08 52.43 53.3 52.4 51.9
12/05/2020 22:47:14 41.22 42.2 42.4 41.5 41.5 41.4 52.04 52.42 52.43 53.4 52.4 51.9
12/05/2020 22:47:15 40.51 41.83 42.4 41.5 41.5 41.4 52.32 52.23 52.43 53.4 52.4 51.9
12/05/2020 22:47:16 41.59 41.56 42.4 41.5 41.5 41.4 52.05 52.27 52.43 53.4 52.4 51.9
12/05/2020 22:47:17 41.38 41.76 42.4 41.5 41.5 41.4 51.67 52.15 52.43 53.4 52.4 51.9
12/05/2020 22:47:18 41.73 41.82 42.4 41.5 41.5 41.4 52.1 52.16 52.43 53.4 52.4 51.9
12/05/2020 22:47:19 41.52 41.77 42.4 41.5 41.5 41.4 51.86 52.07 52.43 53.4 52.4 51.9
12/05/2020 22:47:20 41.95 42.06 42.4 41.5 41.5 41.4 51.97 52.23 52.43 53.4 52.4 51.9
12/05/2020 22:47:21 41.37 41.9 42.4 41.5 41.5 41.4 51.82 52 52.43 53.4 52.4 51.9
12/05/2020 22:47:22 41.45 42.03 42.4 41.5 41.5 41.4 52.42 52.49 52.49 53.4 52.4 51.9
12/05/2020 22:47:23 41.23 41.7 42.4 41.5 41.5 41.4 51.97 52.17 52.49 53.4 52.4 51.9
12/05/2020 22:47:24 40.65 41.28 42.4 41.5 41.5 41.4 51.95 52.18 52.49 53.4 52.4 51.9
12/05/2020 22:47:25 41.77 41.53 42.4 41.5 41.5 41.4 51.89 52.16 52.49 53.4 52.4 51.9
12/05/2020 22:47:26 41.46 41.61 42.4 41.5 41.5 41.4 51.8 52.18 52.49 53.4 52.4 51.9
12/05/2020 22:47:27 41.4 41.68 42.32 41.5 41.5 41.4 51.48 51.84 52.49 53.4 52.4 51.9
12/05/2020 22:47:28 41.65 41.8 42.32 41.5 41.5 41.4 51.68 51.86 52.49 53.4 52.4 51.9
12/05/2020 22:47:29 41.65 41.77 42.32 41.5 41.5 41.4 52 52.14 52.49 53.4 52.4 51.9
12/05/2020 22:47:30 41.4 41.79 42.32 41.5 41.5 41.4 52.3 52.26 52.49 53.4 52.4 51.9
12/05/2020 22:47:31 41.36 42.01 42.32 41.5 41.5 41.4 51.62 52.33 52.49 53.4 52.4 51.9
12/05/2020 22:47:32 41.11 41.55 42.32 41.5 41.5 41.4 51.92 52.01 52.49 53.4 52.4 51.9
12/05/2020 22:47:33 40.8 41.43 42.32 41.5 41.5 41.4 51.76 52.02 52.49 53.4 52.4 51.9
12/05/2020 22:47:34 42.03 41.78 42.32 41.5 41.5 41.4 52.03 52.09 52.49 53.4 52.4 51.9
12/05/2020 22:47:35 41.83 42.04 42.32 41.5 41.5 41.4 51.04 52.01 52.49 53.4 52.4 51.9
12/05/2020 22:47:36 40.99 41.89 42.32 41.5 41.5 41.4 51.91 51.91 52.49 53.4 52.4 51.9
12/05/2020 22:47:37 40.24 41.43 42.32 41.5 41.5 41.4 52.72 52.43 52.49 53.4 52.4 51.9
12/05/2020 22:47:38 41.62 41.49 42.32 41.5 41.5 41.4 51.58 52.3 52.49 53.4 52.4 51.9
12/05/2020 22:47:39 40.8 41.47 42.32 41.5 41.5 41.4 51.26 51.99 52.49 53.4 52.4 51.9
12/05/2020 22:47:40 41.96 41.83 42.32 41.5 41.5 41.4 51.98 51.85 52.49 53.4 52.4 51.9
12/05/2020 22:47:41 40.99 41.6 42.2 41.5 41.5 41.4 51.91 52 52.49 53.4 52.4 51.9
12/05/2020 22:47:42 41.83 41.69 42.2 41.5 41.5 41.4 51.78 52.14 52.49 53.4 52.4 51.9
12/05/2020 22:47:43 41.51 41.8 42.2 41.5 41.5 41.4 51.78 51.98 52.49 53.4 52.4 51.9
12/05/2020 22:47:44 41.23 41.56 42.06 41.5 41.5 41.4 51.32 51.85 52.49 53.4 52.4 51.9
12/05/2020 22:47:45 40.75 41.47 42.06 41.5 41.5 41.4 51.79 51.72 52.49 53.4 52.4 51.9
12/05/2020 22:47:46 41.4 41.68 42.06 41.5 41.5 41.4 52.13 52.07 52.49 53.4 52.4 51.9
12/05/2020 22:47:47 41.35 41.45 42.06 41.5 41.5 41.4 51.62 52.15 52.49 53.4 52.4 51.9
12/05/2020 22:47:48 41.71 42.01 42.06 41.5 41.5 41.4 51.64 51.91 52.49 53.4 52.4 51.9
12/05/2020 22:47:49 41.91 41.91 42.06 41.5 41.5 41.4 52.18 52.1 52.49 53.4 52.4 51.9
12/05/2020 22:47:50 41.51 42.05 42.05 41.5 41.5 41.4 52.1 52.28 52.49 53.4 52.4 51.9
12/05/2020 22:47:51 41.68 41.81 42.05 41.5 41.5 41.4 51.71 52.06 52.49 53.4 52.4 51.9
12/05/2020 22:47:52 41.31 42 42.05 41.5 41.5 41.4 51.68 52 52.43 53.4 52.4 51.9
12/05/2020 22:47:53 42.12 41.98 42.05 41.5 41.5 41.4 51.95 51.99 52.43 53.4 52.4 51.9
12/05/2020 22:47:54 42.35 42.37 42.37 41.5 41.5 41.4 51.94 51.98 52.43 53.4 52.4 51.9
12/05/2020 22:47:55 41.17 42.29 42.37 41.5 41.5 41.4 52.22 52.25 52.43 53.4 52.4 51.9
12/05/2020 22:47:56 41.83 42.08 42.37 41.5 41.5 41.4 51.58 52.17 52.43 53.4 52.4 51.9
12/05/2020 22:47:57 41.54 42.11 42.37 41.5 41.5 41.4 52.29 52.18 52.43 53.4 52.4 51.9
12/05/2020 22:47:58 41.12 41.59 42.37 41.5 41.5 41.4 51.8 52.09 52.43 53.4 52.4 51.9
12/05/2020 22:47:59 41.42 41.86 42.37 41.5 41.5 41.4 51.38 52.16 52.43 53.4 52.4 51.9
12/05/2020 22:48:00 41.77 41.83 42.37 41.5 41.5 41.4 52.03 51.95 52.43 53.4 52.4 51.9
12/05/2020 22:48:01 41.04 41.7 42.37 41.5 41.5 41.4 51.73 52.01 52.43 53.4 52.4 51.9
12/05/2020 22:48:02 41.85 41.84 42.37 41.5 41.5 41.4 52.35 52.23 52.43 53.4 52.4 51.9
12/05/2020 22:48:03 41.74 42.13 42.37 41.5 41.5 41.4 51.52 52.23 52.43 53.4 52.4 51.9
12/05/2020 22:48:04 41.97 42.02 42.37 41.5 41.5 41.4 51.78 52.02 52.43 53.4 52.4 51.9
12/05/2020 22:48:05 41.4 41.92 42.37 41.5 41.5 41.4 51.71 51.89 52.43 53.4 52.4 51.9
12/05/2020 22:48:06 42.05 42.19 42.37 41.5 41.5 41.4 52.2 52.2 52.43 53.4 52.4 51.9
12/05/2020 22:48:07 41.7 42.06 42.37 41.5 41.5 41.4 52.26 52.24 52.3 53.4 52.4 51.9
12/05/2020 22:48:08 41.15 41.78 42.37 41.5 41.5 41.4 51.38 52.21 52.28 53.4 52.4 51.9
12/05/2020 22:48:09 41.72 41.76 42.37 41.5 41.5 41.4 52.23 52.33 52.33 53.4 52.4 51.9
12/05/2020 22:48:10 41.27 41.88 42.37 41.5 41.5 41.4 51.61 52 52.33 53.4 52.4 51.9
12/05/2020 22:48:11 41.18 41.52 42.37 41.5 41.5 41.4 51.67 52.08 52.33 53.4 52.4 51.9
12/05/2020 22:48:12 40.97 41.25 42.37 41.5 41.5 41.4 52.04 51.92 52.33 53.4 52.4 51.9
12/05/2020 22:48:13 41.26 41.47 42.37 41.5 41.5 41.4 52.1 52.07 52.33 53.4 52.4 51.9
12/05/2020 22:48:14 41.31 41.46 42.37 41.5 41.5 41.4 52.36 52.33 52.33 53.4 52.4 51.9
12/05/2020 22:48:15 41.7 41.66 42.37 41.5 41.5 41.4 52.04 52.4 52.4 53.4 52.4 51.9
12/05/2020 22:48:16 41.71 41.93 42.37 41.5 41.5 41.4 51.49 52.15 52.4 53.4 52.4 51.9
12/05/2020 22:48:17 41.34 41.86 42.37 41.5 41.5 41.4 52.06 52.07 52.4 53.4 52.4 51.9
12/05/2020 22:48:18 41.59 41.76 42.37 41.5 41.5 41.4 52.2 52.25 52.4 53.4 52.4 51.9
12/05/2020 22:48:19 40.83 41.42 42.37 41.5 41.5 41.4 52.32 52.37 52.4 53.4 52.4 51.9
12/05/2020 22:48:20 41.45 41.49 42.37 41.5 41.5 41.4 52.15 52.44 52.44 53.4 52.4 51.9
12/05/2020 22:48:21 41.47 41.64 42.37 41.5 41.5 41.4 52.06 52.34 52.44 53.4 52.4 51.9
12/05/2020 22:48:22 40.95 41.55 42.37 41.5 41.5 41.4 52.03 52.23 52.44 53.4 52.4 51.9
12/05/2020 22:48:23 40.59 41.6 42.37 41.5 41.5 41.4 51.81 52.28 52.44 53.4 52.4 51.9
12/05/2020 22:48:24 41.19 41.25 42.29 41.5 41.5 41.4 52.56 52.43 52.44 53.4 52.4 51.9
12/05/2020 22:48:25 40.71 41.18 42.19 41.5 41.5 41.4 51.44 52.47 52.47 53.4 52.4 51.9
12/05/2020 22:48:26 40.94 41.15 42.19 41.5 41.5 41.4 51.4 52.03 52.47 53.4 52.4 51.9
12/05/2020 22:48:27 41.47 41.45 42.19 41.5 41.5 41.4 51.91 51.84 52.47 53.4 52.4 51.9
12/05/2020 22:48:28 40.75 41.56 42.19 41.5 41.5 41.4 51.39 51.8 52.47 53.4 52.4 51.9
12/05/2020 22:48:29 41.21 41.31 42.19 41.5 41.5 41.4 51.89 51.88 52.47 53.4 52.4 51.9
12/05/2020 22:48:30 41.79 41.88 42.19 41.5 41.5 41.4 51.89 52.01 52.47 53.4 52.4 51.9
12/05/2020 22:48:31 41.6 41.9 42.19 41.5 41.5 41.4 51.65 51.99 52.47 53.4 52.4 51.9
12/05/2020 22:48:32 42.15 42.18 42.19 41.5 41.5 41.4 52.13 52.11 52.47 53.4 52.4 51.9
12/05/2020 22:48:33 41.78 42.34 42.34 41.5 41.5 41.4 51.74 52.28 52.47 53.4 52.4 51.9
12/05/2020 22:48:34 39.93 41.9 42.34 41.5 41.5 41.4 52.44 52.34 52.47 53.4 52.4 51.9
12/05/2020 22:48:35 41.69 41.48 42.34 41.5 41.5 41.4 51.85 52.31 52.47 53.4 52.4 51.9
12/05/2020 22:48:36 41.47 41.67 42.34 41.5 41.5 41.4 51.65 52.13 52.47 53.4 52.4 51.9
12/05/2020 22:48:37 40.28 41.52 42.34 41.5 41.5 41.4 51.78 52.05 52.47 53.4 52.4 51.9
12/05/2020 22:48:38 41.1 41.2 42.34 41.5 41.5 41.4 51.54 51.98 52.47 53.3 52.4 51.9
12/05/2020 22:48:39 41.34 41.6 42.34 41.5 41.5 41.4 51.88 51.91 52.47 53.3 52.4 51.9
12/05/2020 22:48:40 41.52 41.57 42.34 41.5 41.5 41.4 51.72 51.87 52.47 53.3 52.4 51.9
12/05/2020 22:48:41 40.2 41.61 42.34 41.5 41.5 41.4 51.58 51.92 52.47 53.3 52.4 51.9
12/05/2020 22:48:42 42.1 41.98 42.34 41.5 41.5 41.4 52.31 52.23 52.47 53.3 52.4 51.9
12/05/2020 22:48:43 41.43 41.94 42.34 41.5 41.5 41.4 52.4 52.37 52.47 53.3 52.4 51.9
12/05/2020 22:48:44 41.73 41.85 42.34 41.5 41.5 41.4 52.45 52.6 52.6 53.3 52.4 51.9
12/05/2020 22:48:45 42.21 42.17 42.34 41.5 41.5 41.4 51.57 52.45 52.6 53.3 52.4 51.9
12/05/2020 22:48:46 41.75 42.31 42.34 41.5 41.5 41.4 51.86 51.98 52.6 53.3 52.4 51.9
12/05/2020 22:48:47 40.98 41.96 42.34 41.5 41.5 41.4 51.75 51.96 52.6 53.3 52.4 51.9
12/05/2020 22:48:48 40.45 41.59 42.34 41.5 41.5 41.4 52.13 52.24 52.6 53.3 52.4 51.9
12/05/2020 22:48:49 41.67 41.45 42.34 41.5 41.4 41.4 52.03 52.36 52.6 53.3 52.4 51.9
12/05/2020 22:48:50 41.17 41.6 42.34 41.5 41.4 41.4 51.05 51.93 52.6 53.3 52.4 51.9
12/05/2020 22:48:51 42.26 42.07 42.34 41.5 41.5 41.4 51.89 52.04 52.6 53.3 52.4 51.9
12/05/2020 22:48:52 42.58 42.39 42.39 41.5 41.5 41.4 52.26 52.11 52.6 53.3 52.4 51.9
12/05/2020 22:48:53 41.31 42.42 42.42 41.5 41.5 41.4 51.38 52.14 52.6 53.3 52.4 51.9
12/05/2020 22:48:54 42.07 42.25 42.42 41.5 41.5 41.4 51.96 52.06 52.6 53.3 52.4 51.9
12/05/2020 22:48:55 41.66 42.04 42.42 41.6 41.5 41.4 51.39 51.83 52.6 53.3 52.4 51.9
12/05/2020 22:48:56 42.24 42.23 42.42 41.6 41.5 41.4 50.94 51.79 52.6 53.3 52.4 51.9
12/05/2020 22:48:57 40.05 42.22 42.42 41.6 41.5 41.4 51.36 51.4 52.6 53.3 52.4 51.9
12/05/2020 22:48:58 41.59 41.52 42.42 41.6 41.5 41.4 51.64 51.64 52.6 53.3 52.4 51.9
12/05/2020 22:48:59 40.41 41.2 42.42 41.5 41.5 41.4 51.92 51.88 52.6 53.3 52.4 51.9
12/05/2020 22:49:00 40.92 41.15 42.42 41.5 41.4 41.4 51.68 51.87 52.6 53.3 52.4 51.9
12/05/2020 22:49:01 41.46 41.47 42.42 41.5 41.4 41.4 50.49 51.83 52.6 53.3 52.4 51.9
12/05/2020 22:49:02 41.67 41.95 42.42 41.5 41.4 41.4 52.05 51.73 52.6 53.3 52.4 51.9
12/05/2020 22:49:03 41.75 41.78 42.42 41.5 41.4 41.4 51.62 51.73 52.6 53.3 52.4 51.9
12/05/2020 22:49:04 40.86 41.61 42.42 41.5 41.4 41.4 51.42 51.83 52.6 53.3 52.4 51.9
12/05/2020 22:49:05 41.11 41.4 42.42 41.5 41.4 41.4 51.54 51.63 52.6 53.3 52.4 51.9
12/05/2020 22:49:06 41.61 41.72 42.42 41.5 41.4 41.4 52.24 52.13 52.6 53.3 52.4 51.9
12/05/2020 22:49:07 42.14 41.99 42.42 41.5 41.5 41.4 52.19 52.35 52.6 53.3 52.4 51.9
12/05/2020 22:49:08 41.55 42.2 42.42 41.5 41.5 41.4 52.12 52.3 52.6 53.3 52.4 51.9
12/05/2020 22:49:09 41.11 41.67 42.42 41.6 41.5 41.4 52.54 52.53 52.6 53.3 52.4 51.9
12/05/2020 22:49:10 41.88 41.98 42.42 41.6 41.5 41.4 52.05 52.6 52.6 53.3 52.4 51.9
12/05/2020 22:49:11 41.9 41.83 42.42 41.6 41.5 41.4 51.58 52.21 52.6 53.3 52.4 51.9
12/05/2020 22:49:12 41.68 41.9 42.42 41.6 41.5 41.4 51.24 51.9 52.6 53.3 52.4 51.9
12/05/2020 22:49:13 40.76 42.08 42.42 41.6 41.4 41.4 51.74 52.01 52.6 53.3 52.4 51.9
12/05/2020 22:49:14 40.79 41.27 42.42 41.6 41.4 41.4 51.35 51.6 52.6 53.3 52.4 51.9
12/05/2020 22:49:15 40.76 41.17 42.42 41.6 41.4 41.4 52.25 52.02 52.6 53.3 52.4 51.9
12/05/2020 22:49:16 41.36 41.21 42.42 41.6 41.5 41.4 52.25 52.36 52.6 53.3 52.4 51.9
12/05/2020 22:49:17 41.08 41.33 42.42 41.5 41.4 41.4 50.97 52.15 52.6 53.3 52.4 51.9
12/05/2020 22:49:18 41.8 41.63 42.42 41.5 41.5 41.4 51.74 51.87 52.6 53.3 52.4 51.9
12/05/2020 22:49:19 40.76 41.62 42.42 41.5 41.4 41.4 51.84 51.94 52.6 53.3 52.4 51.9
12/05/2020 22:49:20 41.62 41.64 42.42 41.6 41.5 41.4 51.84 52.03 52.6 53.3 52.4 51.9
12/05/2020 22:49:21 41.01 41.65 42.42 41.6 41.5 41.4 52.19 52.21 52.6 53.3 52.4 51.9
12/05/2020 22:49:22 41.16 41.62 42.42 41.6 41.5 41.4 51.53 52.03 52.6 53.3 52.4 51.9
12/05/2020 22:49:23 40.69 41.27 42.25 41.5 41.4 41.4 52.25 52.24 52.6 53.3 52.4 51.9
12/05/2020 22:49:24 40.99 41.22 42.23 41.5 41.4 41.4 51.63 52.07 52.6 53.2 52.4 51.9
12/05/2020 22:49:25 40.99 41.42 42.23 41.5 41.4 41.4 51.38 52 52.6 53.2 52.4 51.9
12/05/2020 22:49:26 41.09 41.57 42.22 41.5 41.4 41.4 51.62 51.83 52.6 53.2 52.4 51.9
12/05/2020 22:49:27 41.52 41.42 42.2 41.5 41.4 41.4 51.37 51.73 52.6 53.2 52.4 51.9
12/05/2020 22:49:28 40.74 41.39 42.2 41.5 41.4 41.4 51.4 51.77 52.6 53.2 52.4 51.9
12/05/2020 22:49:29 40.74 41.3 42.2 41.5 41.4 41.4 51.69 51.69 52.6 53.2 52.4 51.9
12/05/2020 22:49:30 41.05 41.31 42.2 41.5 41.4 41.4 51.03 51.65 52.6 53.2 52.4 51.9
12/05/2020 22:49:31 41.58 41.63 42.2 41.5 41.4 41.4 52.16 51.89 52.6 53.2 52.4 51.9
12/05/2020 22:49:32 41.79 41.82 42.2 41.5 41.4 41.4 51.29 51.85 52.6 53.2 52.4 51.9
12/05/2020 22:49:33 41.7 41.88 42.2 41.5 41.4 41.4 51.76 51.87 52.6 53.2 52.4 51.9
12/05/2020 22:49:34 40.61 41.85 42.2 41.5 41.4 41.4 51.67 51.77 52.6 53.2 52.4 51.9
12/05/2020 22:49:35 40.56 41.05 42.2 41.5 41.4 41.4 51.16 51.69 52.6 53.1 52.4 51.9
12/05/2020 22:49:36 40.79 41.03 42.2 41.5 41.4 41.4 51.14 51.49 52.6 53.1 52.4 51.9
12/05/2020 22:49:37 40.96 41.41 42.2 41.5 41.4 41.4 51.51 51.55 52.6 53.1 52.4 51.9
12/05/2020 22:49:38 40.95 41.17 42.08 41.5 41.4 41.4 51.99 51.95 52.6 53.1 52.4 51.9
12/05/2020 22:49:39 41.63 41.5 42.08 41.5 41.4 41.4 51.38 51.83 52.6 53 52.4 51.9
12/05/2020 22:49:40 40.57 41.35 42.08 41.5 41.4 41.4 51.72 52.04 52.36 52.9 52.4 51.9
12/05/2020 22:49:41 41.86 41.62 42.08 41.5 41.4 41.4 51.51 51.66 52.36 52.7 52.4 51.9
12/05/2020 22:49:42 41.73 42.08 42.08 41.5 41.4 41.4 51.94 51.88 52.36 52.6 52.4 51.9
12/05/2020 22:49:43 40.51 41.59 42.08 41.5 41.4 41.4 52.05 52.32 52.36 52.5 52.4 51.9
12/05/2020 22:49:44 40.76 41.03 42.08 41.5 41.4 41.4 51.02 51.8 52.36 52.3 52.4 51.9
12/05/2020 22:49:45 41 41.24 42.08 41.5 41.4 41.4 51.36 51.68 52.36 52.3 52.4 51.9
12/05/2020 22:49:46 41.36 41.49 42.08 41.4 41.4 41.4 52.21 52.09 52.32 52.2 52.4 51.9
12/05/2020 22:49:47 40.23 41.26 42.08 41.4 41.4 41.4 51.58 52.09 52.32 52.2 52.4 51.9
12/05/2020 22:49:48 41.08 41.17 42.08 41.4 41.4 41.4 51.74 51.91 52.32 52.2 52.4 51.9
12/05/2020 22:49:49 42.15 41.87 42.08 41.4 41.4 41.4 52.06 52.1 52.32 52.2 52.4 51.9
12/05/2020 22:49:50 41.57 42.04 42.08 41.4 41.4 41.4 51.28 52.01 52.32 52.2 52.4 51.9
12/05/2020 22:49:51 41.65 41.98 42.08 41.4 41.4 41.4 51.57 51.72 52.32 52.2 52.4 51.9
12/05/2020 22:49:52 41.48 41.67 42.08 41.4 41.4 41.4 52.02 51.98 52.32 52.2 52.4 51.9
12/05/2020 22:49:53 41.32 41.72 42.08 41.4 41.4 41.4 51.36 52.04 52.32 52.2 52.4 51.9
12/05/2020 22:49:54 40.78 41.54 42.08 41.4 41.4 41.4 52.25 52.04 52.32 52.2 52.4 51.9
12/05/2020 22:49:55 40.76 41.31 42.08 41.4 41.4 41.4 52.16 52.49 52.49 52.1 52.4 51.9
12/05/2020 22:49:56 41.84 41.7 42.08 41.4 41.4 41.4 51.69 52.11 52.49 52.1 52.4 51.9
12/05/2020 22:49:57 40.45 41.53 42.08 41.4 41.4 41.4 51.24 51.82 52.49 52.1 52.4 51.9
12/05/2020 22:49:58 41.59 41.72 42.08 41.4 41.4 41.4 51.59 51.95 52.49 52.1 52.4 51.9
12/05/2020 22:49:59 41.61 41.7 42.08 41.4 41.4 41.4 51.35 51.61 52.49 52.1 52.4 51.9
12/05/2020 22:50:00 40.85 41.49 42.08 41.4 41.4 41.4 51.61 51.6 52.49 52 52.4 51.9
12/05/2020 22:50:01 41.72 41.87 42.08 41.4 41.4 41.4 51.62 51.74 52.49 52 52.4 51.9
12/05/2020 22:50:02 42.42 42.12 42.12 41.4 41.4 41.4 51.27 51.76 52.49 52 52.4 51.9
12/05/2020 22:50:03 41.68 42.37 42.37 41.4 41.4 41.4 51.77 51.69 52.49 52 52.4 51.9
12/05/2020 22:50:04 41.21 42.03 42.37 41.4 41.4 41.4 51.56 51.75 52.49 52 52.4 51.9
12/05/2020 22:50:05 41.38 41.62 42.37 41.4 41.4 41.4 51.58 51.8 52.49 52 52.4 51.9
12/05/2020 22:50:06 41.71 41.71 42.37 41.4 41.4 41.4 52.29 52.13 52.49 52 52.4 51.9
12/05/2020 22:50:07 42.84 42.7 42.7 41.4 41.4 41.4 51.68 52.31 52.49 52 52.4 51.9
12/05/2020 22:50:08 41.72 42.35 42.7 41.4 41.4 41.4 52.18 52.26 52.49 52 52.4 51.9
12/05/2020 22:50:09 38.58 42.19 42.7 41.4 41.4 41.4 51.66 52.11 52.49 52 52.4 51.9
12/05/2020 22:50:10 42.27 41.71 42.7 41.4 41.4 41.4 51.67 51.81 52.49 52 52.4 51.9
12/05/2020 22:50:11 41.67 41.92 42.7 41.4 41.4 41.4 51.72 51.95 52.49 52 52.4 51.9
12/05/2020 22:50:12 41.43 41.77 42.7 41.4 41.4 41.4 51.36 51.81 52.49 52 52.4 51.9
12/05/2020 22:50:13 40.69 41.85 42.7 41.4 41.4 41.4 51.47 51.58 52.49 51.9 52.4 51.9
12/05/2020 22:50:14 41.88 41.69 42.7 41.4 41.4 41.4 51.56 51.72 52.49 51.9 52.4 51.9
12/05/2020 22:50:15 41.55 41.62 42.7 41.4 41.4 41.4 51.75 51.77 52.49 51.9 52.4 51.9
12/05/2020 22:50:16 41.15 41.69 42.7 41.4 41.4 41.4 51.97 51.95 52.49 51.9 52.4 51.9
12/05/2020 22:50:17 41.65 41.74 42.7 41.4 41.4 41.4 51.65 52.21 52.49 51.9 52.4 51.9
12/05/2020 22:50:18 41.6 41.78 42.7 41.4 41.4 41.4 51.61 51.77 52.49 51.9 52.4 51.9
12/05/2020 22:50:19 41.62 41.85 42.7 41.4 41.4 41.4 51.77 51.99 52.49 51.9 52.4 51.9
12/05/2020 22:50:20 41.85 41.94 42.7 41.4 41.4 41.4 51.5 51.87 52.49 51.9 52.4 51.9
12/05/2020 22:50:21 41.74 42.13 42.7 41.4 41.4 41.4 51.95 52.07 52.49 51.9 52.4 51.9
12/05/2020 22:50:22 40.87 41.92 42.7 41.4 41.4 41.4 52.24 52.15 52.49 51.9 52.4 51.9
12/05/2020 22:50:23 42.26 42.06 42.7 41.4 41.4 41.4 51.45 52.04 52.49 51.9 52.4 51.9
12/05/2020 22:50:24 40.59 42 42.7 41.4 41.4 41.4 52.25 52.15 52.49 51.9 52.4 51.9
12/05/2020 22:50:25 42.15 41.96 42.7 41.4 41.4 41.4 51.63 52.13 52.31 51.9 52.4 51.9
12/05/2020 22:50:26 42.57 42.47 42.7 41.4 41.5 41.4 52.29 52.24 52.31 51.9 52.4 51.9
12/05/2020 22:50:27 41.46 42.5 42.7 41.4 41.5 41.4 51.68 52.08 52.31 51.9 52.4 51.9
12/05/2020 22:50:28 40.95 41.8 42.7 41.4 41.5 41.4 51.02 51.85 52.31 51.9 52.4 51.9
12/05/2020 22:50:29 40.76 41.38 42.7 41.4 41.4 41.4 52.18 52.16 52.31 51.9 52.4 51.9
12/05/2020 22:50:30 41.89 41.89 42.7 41.4 41.5 41.4 52.06 52.12 52.31 51.9 52.4 51.9
12/05/2020 22:50:31 41.69 41.72 42.7 41.4 41.5 41.4 51.74 52.23 52.31 51.9 52.4 51.9
12/05/2020 22:50:32 41.72 41.89 42.7 41.4 41.5 41.4 52.23 52.28 52.31 51.9 52.4 51.9
12/05/2020 22:50:33 41.48 41.77 42.7 41.4 41.5 41.4 51.31 52.07 52.31 51.9 52.4 51.9
12/05/2020 22:50:34 41.81 42.17 42.7 41.4 41.5 41.4 51.52 51.78 52.31 51.9 52.4 51.9
12/05/2020 22:50:35 40.47 41.82 42.7 41.4 41.5 41.4 52.29 52.11 52.31 51.9 52.4 51.9
12/05/2020 22:50:36 41.59 41.63 42.7 41.4 41.5 41.4 51.57 52.03 52.31 51.9 52.4 51.9
12/05/2020 22:50:37 41.34 41.79 42.5 41.4 41.5 41.4 51.78 52.09 52.28 51.9 52.4 51.9
12/05/2020 22:50:38 39.32 41.16 42.5 41.4 41.5 41.4 51.08 51.73 52.28 51.9 52.4 51.9
12/05/2020 22:50:39 41.68 41.27 42.5 41.4 41.5 41.4 52.1 51.85 52.28 51.9 52.4 51.9
12/05/2020 22:50:40 41.49 41.48 42.5 41.4 41.5 41.4 51.96 52.11 52.28 51.9 52.4 51.9
12/05/2020 22:50:41 40.64 41.47 42.5 41.4 41.5 41.4 51.21 51.99 52.28 51.9 52.4 51.9
12/05/2020 22:50:42 41.63 41.6 42.5 41.4 41.5 41.4 51.38 52 52.28 51.9 52.4 51.9
12/05/2020 22:50:43 41.14 41.56 42.5 41.4 41.5 41.4 51.29 51.46 52.28 51.8 52.4 51.9
12/05/2020 22:50:44 41.31 41.62 42.5 41.4 41.5 41.4 51.17 51.45 52.28 51.8 52.4 51.9
12/05/2020 22:50:45 40.13 41.56 42.5 41.4 41.5 41.4 51.11 51.45 52.28 51.8 52.4 51.9
12/05/2020 22:50:46 40.64 40.75 42.5 41.4 41.4 41.4 51.71 51.56 52.28 51.8 52.4 51.9
12/05/2020 22:50:47 41.73 41.64 42.5 41.4 41.4 41.4 51.72 51.89 52.28 51.8 52.4 51.9
12/05/2020 22:50:48 41.27 41.65 42.5 41.4 41.4 41.4 51.85 51.82 52.28 51.8 52.4 51.9
12/05/2020 22:50:49 41.36 41.57 42.5 41.4 41.4 41.4 51.47 51.92 52.28 51.8 52.4 51.9
12/05/2020 22:50:50 40.47 41.18 42.5 41.4 41.4 41.4 51.56 51.68 52.28 51.8 52.4 51.9
12/05/2020 22:50:51 41.46 41.51 42.5 41.4 41.4 41.4 52.24 52.18 52.28 51.8 52.4 51.9
12/05/2020 22:50:52 41.51 41.65 42.5 41.4 41.4 41.4 51.54 52.14 52.28 51.8 52.4 51.9
12/05/2020 22:50:53 40.77 41.71 42.5 41.4 41.4 41.4 52.08 52.13 52.28 51.8 52.4 51.9
12/05/2020 22:50:54 42.19 41.91 42.5 41.4 41.4 41.4 52.08 52.29 52.29 51.8 52.4 51.9
12/05/2020 22:50:55 40.67 41.76 42.5 41.4 41.4 41.4 52.23 52.3 52.3 51.8 52.4 51.9
12/05/2020 22:50:56 41.26 41.3 42.5 41.4 41.4 41.4 52.24 52.32 52.32 51.8 52.4 51.9
12/05/2020 22:50:57 41.8 41.83 42.17 41.4 41.4 41.4 51.99 52.36 52.36 51.8 52.4 51.9
12/05/2020 22:50:58 41.78 41.85 42.17 41.4 41.4 41.4 52.2 52.39 52.39 51.8 52.4 51.9
12/05/2020 22:50:59 41.86 41.96 42.17 41.4 41.4 41.4 52.12 52.39 52.39 51.8 52.4 51.9
12/05/2020 22:51:00 42.06 42.25 42.25 41.4 41.5 41.4 53.58 53.17 53.17 51.8 52.4 51.9
12/05/2020 22:51:01 41.33 41.94 42.25 41.4 41.4 41.4 54.08 53.94 53.94 51.8 52.4 51.9
12/05/2020 22:51:02 41.61 41.85 42.25 41.4 41.4 41.4 53.18 53.96 53.96 51.8 52.4 51.9
12/05/2020 22:51:03 40.75 42.08 42.25 41.4 41.4 41.4 54.14 53.97 53.97 51.8 52.4 51.9
12/05/2020 22:51:04 40.29 41.14 42.25 41.4 41.4 41.4 52.95 53.99 53.99 51.8 52.4 51.9
12/05/2020 22:51:05 40.56 41.27 42.25 41.4 41.4 41.4 53.71 53.94 53.99 51.8 52.4 51.9
12/05/2020 22:51:06 41.76 41.56 42.25 41.4 41.4 41.4 52.7 53.43 53.99 51.8 52.4 51.9
12/05/2020 22:51:07 40.66 41.72 42.25 41.4 41.4 41.4 52.47 53.17 53.99 51.8 52.4 51.9
12/05/2020 22:51:08 42.45 41.89 42.25 41.4 41.4 41.4 53.72 53.43 53.99 51.9 52.4 51.9
12/05/2020 22:51:09 41.88 42.28 42.28 41.4 41.4 41.4 53.13 53.44 53.99 51.9 52.4 51.9
12/05/2020 22:51:10 41.49 41.98 42.28 41.4 41.4 41.4 52.78 53.2 53.99 51.9 52.4 51.9
12/05/2020 22:51:11 40.84 41.54 42.28 41.4 41.4 41.4 52.56 53 53.99 51.9 52.4 51.9
12/05/2020 22:51:12 39.97 41.14 42.28 41.4 41.4 41.4 51.6 52.84 53.99 51.9 52.4 51.9
12/05/2020 22:51:13 41.23 41.02 42.28 41.4 41.4 41.4 52.6 52.53 53.99 51.9 52.4 51.9
12/05/2020 22:51:14 41.27 41.33 42.28 41.4 41.4 41.4 51.86 52.52 53.99 51.9 52.4 51.9
12/05/2020 22:51:15 40.67 41.32 42.28 41.4 41.4 41.4 52.5 52.49 53.99 51.9 52.4 51.9
12/05/2020 22:51:16 41.09 41.22 42.28 41.4 41.4 41.4 52.6 52.67 53.99 51.9 52.4 51.9
12/05/2020 22:51:17 41.66 41.57 42.28 41.4 41.4 41.4 51.86 52.64 53.99 51.9 52.4 51.9
12/05/2020 22:51:18 41.57 41.91 42.28 41.4 41.4 41.4 51.89 52.16 53.99 51.9 52.4 51.9
12/05/2020 22:51:19 40.84 41.75 42.28 41.4 41.4 41.4 51.72 52.07 53.99 51.9 52.4 51.9
12/05/2020 22:51:20 40.29 41.27 42.28 41.4 41.4 41.4 51.67 51.88 53.99 51.9 52.4 51.9
12/05/2020 22:51:21 41.2 41.24 42.28 41.4 41.4 41.4 51.83 51.98 53.99 51.9 52.4 51.9
12/05/2020 22:51:22 41.91 41.75 42.28 41.4 41.4 41.4 51.85 52.06 53.99 51.9 52.4 51.9
12/05/2020 22:51:23 40.63 41.53 42.28 41.4 41.4 41.4 52.25 52.17 53.99 51.9 52.4 51.9
12/05/2020 22:51:24 41.21 41.38 42.28 41.4 41.4 41.4 51.47 52.1 53.99 51.9 52.4 51.9
12/05/2020 22:51:25 40.61 41.23 42.28 41.4 41.4 41.4 51.33 51.85 53.99 51.9 52.4 51.9
12/05/2020 22:51:26 42 41.74 42.28 41.4 41.4 41.4 51.85 51.77 53.99 51.9 52.4 51.9
12/05/2020 22:51:27 40.82 41.89 42.28 41.4 41.4 41.4 51.77 51.96 53.99 51.9 52.4 51.9
12/05/2020 22:51:28 42.72 42.25 42.28 41.4 41.4 41.4 52.35 52.32 53.99 51.9 52.4 51.9
12/05/2020 22:51:29 40.47 42.06 42.28 41.4 41.4 41.4 51.35 52.07 53.99 51.9 52.4 51.9
12/05/2020 22:51:30 40.75 41.24 42.28 41.4 41.4 41.4 51.22 51.79 53.99 51.9 52.4 51.9
12/05/2020 22:51:31 41.22 41.52 42.28 41.4 41.4 41.4 51.94 51.89 53.99 51.9 52.4 51.9
12/05/2020 22:51:32 40.11 41.28 42.28 41.4 41.4 41.4 51.77 51.98 53.99 51.9 52.4 51.9
12/05/2020 22:51:33 41.29 41.07 42.28 41.4 41.4 41.4 52.34 52.22 53.99 51.9 52.4 51.9
12/05/2020 22:51:34 41.76 41.79 42.28 41.4 41.4 41.4 51.32 52.14 53.94 51.9 52.4 51.9
12/05/2020 22:51:35 41.32 41.67 42.28 41.4 41.4 41.4 51.58 51.85 53.44 51.9 52.4 51.9
12/05/2020 22:51:36 41.32 41.6 42.28 41.4 41.4 41.4 51.96 51.92 53.44 51.9 52.4 51.9
12/05/2020 22:51:37 42.43 42.22 42.28 41.4 41.4 41.4 51.61 51.87 53.44 51.9 52.4 51.9
12/05/2020 22:51:38 41.89 42.3 42.3 41.4 41.4 41.4 51.22 51.81 53.44 51.9 52.4 51.9
12/05/2020 22:51:39 41.4 42.12 42.3 41.4 41.4 41.4 51.93 51.81 53.2 51.9 52.4 51.9
12/05/2020 22:51:40 41.66 42.21 42.3 41.4 41.4 41.4 51.74 51.85 53 51.9 52.4 51.9
12/05/2020 22:51:41 41.79 42.14 42.3 41.4 41.4 41.4 52.01 51.96 52.84 51.9 52.4 51.9
12/05/2020 22:51:42 42.43 42.26 42.3 41.4 41.4 41.4 52.44 52.35 52.67 51.9 52.4 51.9
12/05/2020 22:51:43 41.05 42.18 42.3 41.4 41.4 41.4 51.98 52.62 52.67 51.9 52.4 51.9
12/05/2020 22:51:44 41.65 41.86 42.3 41.4 41.4 41.4 51.6 52.04 52.67 51.9 52.4 51.9
12/05/2020 22:51:45 41.29 41.83 42.3 41.4 41.4 41.4 51.84 51.9 52.67 51.9 52.4 51.9
12/05/2020 22:51:46 41.02 41.61 42.3 41.4 41.4 41.4 51.57 51.93 52.64 51.9 52.4 51.9
12/05/2020 22:51:47 41.55 41.63 42.3 41.4 41.4 41.4 51.97 51.95 52.62 51.9 52.4 51.9
12/05/2020 22:51:48 42.18 42.11 42.3 41.4 41.4 41.4 51.93 52.03 52.62 51.9 52.4 51.9
12/05/2020 22:51:49 40.97 42.02 42.3 41.4 41.4 41.4 51.74 52.17 52.62 51.9 52.4 51.9
12/05/2020 22:51:50 41.34 41.69 42.3 41.4 41.4 41.4 51.17 51.72 52.62 51.9 52.4 51.9
12/05/2020 22:51:51 41.28 41.6 42.3 41.4 41.4 41.4 51.4 51.64 52.62 51.9 52.4 51.9
12/05/2020 22:51:52 41.12 41.46 42.3 41.4 41.4 41.4 51.99 51.99 52.62 51.9 52.4 51.9
12/05/2020 22:51:53 41.3 41.51 42.3 41.4 41.4 41.4 51.65 51.82 52.62 51.9 52.4 51.9
12/05/2020 22:51:54 40.58 41.37 42.3 41.4 41.4 41.4 51.1 51.75 52.62 51.9 52.4 51.9
12/05/2020 22:51:55 41.26 41.29 42.3 41.4 41.4 41.4 51.99 51.86 52.62 51.9 52.4 51.9
12/05/2020 22:51:56 41.47 41.46 42.3 41.4 41.4 41.4 51.66 51.85 52.62 51.9 52.4 51.9
12/05/2020 22:51:57 41.4 41.83 42.3 41.4 41.4 41.4 51.95 51.97 52.62 51.9 52.4 51.9
12/05/2020 22:51:58 41.58 41.68 42.3 41.4 41.4 41.4 51.91 51.98 52.62 51.9 52.4 51.9
12/05/2020 22:51:59 40.15 41.68 42.3 41.4 41.4 41.4 51.25 51.96 52.62 51.9 52.4 51.9
12/05/2020 22:52:00 41.75 41.75 42.3 41.4 41.4 41.4 52.51 52.27 52.62 51.9 52.4 51.9
12/05/2020 22:52:01 40.48 41.47 42.3 41.4 41.4 41.4 51.97 52.41 52.62 51.9 52.4 51.9
12/05/2020 22:52:02 42.02 41.71 42.3 41.4 41.4 41.4 51.76 52.25 52.62 51.9 52.4 51.9
12/05/2020 22:52:03 40.89 41.86 42.3 41.4 41.4 41.4 51.29 51.92 52.62 51.9 52.4 51.9
12/05/2020 22:52:04 41.49 41.64 42.3 41.4 41.4 41.4 51.59 51.74 52.62 51.9 52.4 51.9
12/05/2020 22:52:05 41.74 41.62 42.3 41.4 41.4 41.4 51.66 51.86 52.62 51.9 52.4 51.9
12/05/2020 22:52:06 42.04 41.97 42.3 41.4 41.4 41.4 51.87 51.94 52.62 51.9 52.4 51.9
12/05/2020 22:52:07 41.2 42.08 42.3 41.4 41.4 41.4 51.56 51.83 52.62 51.9 52.4 51.9
12/05/2020 22:52:08 41.96 41.94 42.26 41.4 41.4 41.4 51.78 51.88 52.62 51.9 52.4 51.9
12/05/2020 22:52:09 41.53 41.96 42.26 41.4 41.4 41.4 51.93 52.04 52.62 51.9 52.4 51.9
12/05/2020 22:52:10 40.18 41.71 42.26 41.4 41.4 41.4 51.64 51.94 52.62 51.9 52.4 51.9
12/05/2020 22:52:11 41.2 41.25 42.26 41.4 41.4 41.4 51.44 51.89 52.62 51.9 52.4 51.9
12/05/2020 22:52:12 40.44 41.37 42.18 41.4 41.4 41.4 51.7 51.87 52.62 51.9 52.4 51.9
12/05/2020 22:52:13 40.8 41.01 42.11 41.4 41.4 41.4 51.22 51.62 52.41 51.9 52.4 51.9
12/05/2020 22:52:14 41.27 41.51 42.11 41.4 41.4 41.4 51.31 51.58 52.41 51.9 52.4 51.9
12/05/2020 22:52:15 41.78 41.77 42.11 41.4 41.4 41.4 52.38 52.07 52.41 51.9 52.4 51.9
12/05/2020 22:52:16 41.83 42.3 42.3 41.4 41.4 41.4 51.55 52.25 52.41 51.9 52.4 51.9
12/05/2020 22:52:17 40.98 41.8 42.3 41.4 41.4 41.4 51.49 51.66 52.41 51.9 52.4 51.9
12/05/2020 22:52:18 40.97 41.61 42.3 41.4 41.4 41.4 51.59 51.74 52.41 51.9 52.4 51.9
12/05/2020 22:52:19 41.82 41.65 42.3 41.4 41.4 41.4 51.66 51.94 52.41 51.9 52.4 51.9
12/05/2020 22:52:20 40.72 41.61 42.3 41.4 41.4 41.4 52.11 52.05 52.41 51.9 52.4 51.9
12/05/2020 22:52:21 42.07 41.82 42.3 41.4 41.4 41.4 51.75 52.18 52.41 51.9 52.4 51.9
12/05/2020 22:52:22 40.36 41.92 42.3 41.4 41.4 41.4 52.07 52.14 52.41 51.9 52.4 51.9
12/05/2020 22:52:23 41.33 41.34 42.3 41.4 41.4 41.4 51.64 52.02 52.41 51.9 52.4 51.9
12/05/2020 22:52:24 41.93 41.87 42.3 41.4 41.4 41.4 52.13 52.14 52.41 51.9 52.4 51.9
12/05/2020 22:52:25 40.69 42.11 42.3 41.4 41.4 41.4 52.11 52.34 52.41 51.9 52.4 51.9
12/05/2020 22:52:26 41.49 41.57 42.3 41.4 41.4 41.4 51.87 52.32 52.41 51.9 52.4 51.9
12/05/2020 22:52:27 40.05 41.48 42.3 41.4 41.4 41.4 51.91 52.11 52.41 51.9 52.4 51.9
12/05/2020 22:52:28 40.75 40.82 42.3 41.4 41.4 41.4 51 51.84 52.41 51.9 52.4 51.9
12/05/2020 22:52:29 40.61 40.9 42.3 41.4 41.4 41.4 51.5 51.56 52.41 51.9 52.4 51.9
12/05/2020 22:52:30 41.63 41.45 42.3 41.4 41.4 41.4 52.32 52.11 52.41 51.9 52.4 51.9
12/05/2020 22:52:31 39.75 41.46 42.3 41.4 41.4 41.4 51.35 52.04 52.34 51.9 52.4 51.9
12/05/2020 22:52:32 41.2 41.14 42.3 41.4 41.4 41.4 51.6 51.87 52.34 51.9 52.4 51.9
12/05/2020 22:52:33 41 41.45 42.3 41.4 41.4 41.4 51.57 51.72 52.34 51.9 52.4 51.9
12/05/2020 22:52:34 40.93 41.32 42.3 41.3 41.4 41.4 51.43 51.69 52.34 51.9 52.4 51.9
12/05/2020 22:52:35 41.79 41.81 42.3 41.3 41.4 41.4 51.75 51.79 52.34 51.9 52.4 51.9
12/05/2020 22:52:36 41.09 41.56 42.3 41.3 41.4 41.4 51.19 51.67 52.34 51.9 52.4 51.9
12/05/2020 22:52:37 41.2 41.62 42.3 41.4 41.4 41.4 52.21 52.04 52.34 51.9 52.4 51.9
12/05/2020 22:52:38 41.64 41.69 42.3 41.4 41.4 41.4 51.3 52.12 52.34 51.9 52.4 51.9
12/05/2020 22:52:39 40.73 41.58 42.3 41.4 41.4 41.4 51.69 51.83 52.34 51.9 52.4 51.9
12/05/2020 22:52:40 41.67 41.67 42.3 41.3 41.4 41.4 51.59 51.73 52.34 51.9 52.4 51.9
12/05/2020 22:52:41 42.06 42.11 42.3 41.4 41.4 41.4 51.3 51.64 52.34 51.8 52.4 51.9
12/05/2020 22:52:42 41.48 42.06 42.3 41.4 41.4 41.4 52.03 51.97 52.34 51.8 52.4 51.9
12/05/2020 22:52:43 41.77 41.97 42.3 41.4 41.4 41.4 52.16 52.21 52.34 51.9 52.4 51.9
12/05/2020 22:52:44 41.4 41.9 42.3 41.4 41.4 41.4 51.67 52.09 52.34 51.9 52.4 51.9
12/05/2020 22:52:45 41.22 41.77 42.3 41.4 41.4 41.4 51.7 52.03 52.34 51.9 52.4 51.9
12/05/2020 22:52:46 41.76 41.85 42.11 41.4 41.4 41.4 51.66 51.87 52.34 51.9 52.4 51.9
12/05/2020 22:52:47 41.32 41.78 42.11 41.4 41.4 41.4 51.35 51.8 52.34 51.8 52.4 51.9
12/05/2020 22:52:48 40.4 41.51 42.11 41.4 41.4 41.4 51.45 51.63 52.34 51.8 52.4 51.9
12/05/2020 22:52:49 41.58 41.59 42.11 41.4 41.4 41.4 51.22 51.56 52.34 51.8 52.4 51.9
12/05/2020 22:52:50 40.97 41.39 42.11 41.3 41.4 41.4 51.55 51.66 52.34 51.8 52.4 51.9
12/05/2020 22:52:51 40.48 41.45 42.11 41.3 41.4 41.4 50.85 51.46 52.34 51.8 52.4 51.9
12/05/2020 22:52:52 41.35 41.29 42.11 41.3 41.4 41.4 51.5 51.49 52.34 51.8 52.4 51.9
12/05/2020 22:52:53 39.97 41.5 42.11 41.3 41.4 41.4 51.34 51.54 52.34 51.8 52.4 51.9
12/05/2020 22:52:54 41.3 41.03 42.11 41.3 41.4 41.4 51.43 51.55 52.34 51.8 52.4 51.9
12/05/2020 22:52:55 41.72 41.54 42.11 41.3 41.4 41.4 51.35 51.73 52.32 51.8 52.4 51.9
12/05/2020 22:52:56 41.48 42.19 42.19 41.3 41.4 41.4 51.38 51.53 52.21 51.8 52.4 51.9
12/05/2020 22:52:57 40.78 41.48 42.19 41.3 41.4 41.4 51.79 51.91 52.21 51.8 52.4 51.9
12/05/2020 22:52:58 40.84 41.2 42.19 41.3 41.4 41.4 51.52 51.72 52.21 51.8 52.4 51.9
12/05/2020 22:52:59 40.51 41.2 42.19 41.3 41.4 41.4 50.77 51.55 52.21 51.8 52.4 51.9
12/05/2020 22:53:00 41.56 41.37 42.19 41.3 41.4 41.4 52.13 51.86 52.21 51.8 52.4 51.9
12/05/2020 22:53:01 40.84 41.25 42.19 41.3 41.4 41.4 51.78 51.89 52.21 51.8 52.4 51.9
12/05/2020 22:53:02 40.96 41.56 42.19 41.3 41.4 41.4 51.33 51.92 52.21 51.8 52.4 51.9
12/05/2020 22:53:03 41.28 41.46 42.19 41.3 41.4 41.4 51.82 51.93 52.21 51.8 52.4 51.9
12/05/2020 22:53:04 41.42 41.42 42.19 41.3 41.4 41.4 51.9 51.88 52.21 51.8 52.4 51.9
12/05/2020 22:53:05 41.24 41.68 42.19 41.3 41.4 41.4 51.13 51.86 52.21 51.8 52.4 51.9
12/05/2020 22:53:06 40.8 41.37 42.19 41.3 41.4 41.4 52.13 52.01 52.21 51.8 52.4 51.9
12/05/2020 22:53:07 41.42 41.53 42.19 41.3 41.4 41.4 51.5 52.01 52.21 51.8 52.4 51.9
12/05/2020 22:53:08 42.05 41.88 42.19 41.3 41.4 41.4 52.17 52.26 52.26 51.8 52.4 51.9
12/05/2020 22:53:09 41.21 41.85 42.19 41.3 41.4 41.4 51.5 51.88 52.26 51.8 52.4 51.9
12/05/2020 22:53:10 41.84 41.87 42.19 41.3 41.4 41.4 52.48 52.53 52.53 51.8 52.4 51.9
12/05/2020 22:53:11 41.58 41.84 42.19 41.3 41.4 41.4 51.46 52.06 52.53 51.8 52.4 51.9
12/05/2020 22:53:12 41.34 41.79 42.19 41.3 41.4 41.4 51.95 52 52.53 51.8 52.4 51.9
12/05/2020 22:53:13 41.58 41.74 42.19 41.3 41.4 41.4 51.93 52.07 52.53 51.8 52.4 51.9
12/05/2020 22:53:14 40.89 41.69 42.19 41.3 41.4 41.4 51.39 51.86 52.53 51.8 52.4 51.9
12/05/2020 22:53:15 40.38 41.43 42.19 41.3 41.4 41.4 50.75 51.67 52.53 51.8 52.4 51.9
12/05/2020 22:53:16 42.36 41.79 42.19 41.3 41.4 41.4 51.82 51.59 52.53 51.8 52.4 51.9
12/05/2020 22:53:17 39.81 41.84 42.19 41.3 41.4 41.4 51.65 51.96 52.53 51.8 52.4 51.9
12/05/2020 22:53:18 41.81 41.98 42.19 41.3 41.4 41.4 51.92 51.88 52.53 51.8 52.4 51.9
12/05/2020 22:53:19 40.43 41.33 42.19 41.3 41.4 41.4 51.95 51.92 52.53 51.8 52.4 51.9
12/05/2020 22:53:20 41.52 41.49 42.19 41.3 41.4 41.4 50.71 51.88 52.53 51.8 52.4 51.9
12/05/2020 22:53:21 42.33 42.2 42.2 41.3 41.4 41.4 52.33 52.04 52.53 51.8 52.4 51.9
12/05/2020 22:53:22 40.84 42.01 42.2 41.3 41.4 41.4 51.74 52.01 52.53 51.8 52.4 51.9
12/05/2020 22:53:23 40.59 41.47 42.2 41.3 41.4 41.4 51.71 51.86 52.53 51.8 52.4 51.9
12/05/2020 22:53:24 41.42 41.49 42.2 41.3 41.4 41.4 51.81 51.99 52.53 51.8 52.4 51.9
12/05/2020 22:53:25 41.55 41.96 42.2 41.3 41.4 41.4 51.76 52.02 52.53 51.8 52.4 51.9
12/05/2020 22:53:26 41.61 41.66 42.2 41.3 41.4 41.4 51.42 52.01 52.53 51.8 52.4 51.9
12/05/2020 22:53:27 41.11 41.59 42.2 41.3 41.4 41.4 52.13 52 52.53 51.8 52.4 51.9
12/05/2020 22:53:28 40.83 41.52 42.2 41.3 41.4 41.4 51.49 51.83 52.53 51.8 52.4 51.9
12/05/2020 22:53:29 41 41.39 42.2 41.3 41.4 41.4 50.92 51.66 52.53 51.8 52.4 51.9
12/05/2020 22:53:30 41.12 41.41 42.2 41.3 41.4 41.4 51.07 51.43 52.53 51.8 52.4 51.9
12/05/2020 22:53:31 41.07 41.52 42.2 41.3 41.4 41.4 52.08 51.77 52.53 51.8 52.4 51.9
12/05/2020 22:53:32 41.43 41.45 42.2 41.3 41.4 41.4 51.78 52.02 52.53 51.8 52.4 51.9
12/05/2020 22:53:33 40.69 41.31 42.2 41.3 41.4 41.4 52.02 51.98 52.53 51.8 52.4 51.9
12/05/2020 22:53:34 42.69 42.3 42.3 41.3 41.4 41.4 51.61 51.97 52.53 51.8 52.4 51.9
12/05/2020 22:53:35 41.82 42.15 42.3 41.3 41.4 41.4 51.92 52.04 52.53 51.8 52.4 51.9
12/05/2020 22:53:36 41.72 42.13 42.3 41.3 41.4 41.4 51.83 52.06 52.53 51.8 52.4 51.9
12/05/2020 22:53:37 41.38 42.04 42.3 41.3 41.4 41.4 51.91 52.29 52.53 51.8 52.4 51.9
12/05/2020 22:53:38 42.77 42.35 42.35 41.3 41.4 41.4 52.38 52.41 52.53 51.8 52.4 51.9
12/05/2020 22:53:39 41.85 42.61 42.61 41.3 41.4 41.4 51.82 52.16 52.53 51.8 52.4 51.9
12/05/2020 22:53:40 41.58 41.96 42.61 41.3 41.4 41.4 52.13 52.16 52.41 51.8 52.4 51.9
12/05/2020 22:53:41 41.85 42.07 42.61 41.3 41.4 41.4 51.88 52.1 52.41 51.8 52.4 51.9
12/05/2020 22:53:42 41.66 41.89 42.61 41.3 41.4 41.4 51.65 52.02 52.41 51.8 52.4 51.9
12/05/2020 22:53:43 41.91 42.1 42.61 41.3 41.4 41.4 52.26 52.32 52.41 51.8 52.4 51.9
12/05/2020 22:53:44 42.13 42.3 42.61 41.3 41.4 41.4 51.95 52.18 52.41 51.8 52.4 51.9
12/05/2020 22:53:45 41.39 42.15 42.61 41.3 41.4 41.4 52.2 52.43 52.43 51.8 52.4 51.9
12/05/2020 22:53:46 41.91 42.08 42.61 41.3 41.4 41.4 51.88 52.19 52.43 51.8 52.4 51.9
12/05/2020 22:53:47 42.05 42.2 42.61 41.3 41.4 41.4 52.03 52.19 52.43 51.8 52.4 51.9
12/05/2020 22:53:48 41.05 41.91 42.61 41.3 41.4 41.4 51.81 52.21 52.43 51.8 52.4 51.9
12/05/2020 22:53:49 41.99 42.01 42.61 41.3 41.4 41.4 51.54 51.9 52.43 51.8 52.4 51.9
12/05/2020 22:53:50 41.96 42.12 42.61 41.3 41.4 41.4 51.95 52.02 52.43 51.8 52.4 51.9
12/05/2020 22:53:51 41.56 41.85 42.61 41.3 41.4 41.4 52.23 52.2 52.43 51.8 52.4 51.9
12/05/2020 22:53:52 42.29 42.49 42.61 41.3 41.4 41.4 51.82 52.16 52.43 51.8 52.4 51.9
12/05/2020 22:53:53 41.91 42.22 42.61 41.3 41.4 41.4 52 52.07 52.43 51.8 52.4 51.9
12/05/2020 22:53:54 42.23 42.45 42.61 41.3 41.4 41.4 52.03 52.24 52.43 51.8 52.4 51.9
12/05/2020 22:53:55 41.37 42.16 42.61 41.3 41.4 41.4 51.85 52.08 52.43 51.8 52.4 51.9
12/05/2020 22:53:56 41.85 42.22 42.61 41.3 41.4 41.4 52.79 52.73 52.73 51.8 52.4 51.9
12/05/2020 22:53:57 42.6 42.36 42.61 41.4 41.4 41.4 51.97 52.4 52.73 51.8 52.4 51.9
12/05/2020 22:53:58 40.85 42.27 42.61 41.4 41.4 41.4 52.22 52.3 52.73 51.8 52.4 51.9
12/05/2020 22:53:59 41.54 41.96 42.61 41.4 41.4 41.4 52.74 52.65 52.73 51.8 52.4 51.9
12/05/2020 22:54:00 42.97 42.69 42.69 41.4 41.4 41.4 52.23 52.6 52.73 51.8 52.4 51.9
12/05/2020 22:54:01 40.88 42.47 42.69 41.4 41.4 41.4 52.33 52.48 52.73 51.8 52.4 51.9
12/05/2020 22:54:02 42.08 42.18 42.69 41.4 41.4 41.4 52.23 52.55 52.73 51.8 52.4 51.9
12/05/2020 22:54:03 41.5 42.02 42.69 41.4 41.4 41.4 52.35 52.43 52.73 51.8 52.4 51.9
12/05/2020 22:54:04 41.63 41.8 42.69 41.4 41.4 41.4 52.2 52.57 52.73 51.8 52.4 51.9
12/05/2020 22:54:05 40.91 41.79 42.69 41.4 41.4 41.4 52.37 52.34 52.73 51.8 52.4 51.9
12/05/2020 22:54:06 42.45 42.2 42.69 41.4 41.4 41.4 52.09 52.42 52.73 51.8 52.4 51.9
12/05/2020 22:54:07 41.36 42.01 42.69 41.4 41.4 41.4 52.12 52.32 52.73 51.8 52.4 51.9
12/05/2020 22:54:08 41.4 41.91 42.69 41.4 41.4 41.4 51.52 52.23 52.73 51.8 52.4 51.9
12/05/2020 22:54:09 41.79 41.86 42.69 41.4 41.4 41.4 52.49 52.4 52.73 51.8 52.4 51.9
12/05/2020 22:54:10 41.81 42.02 42.69 41.4 41.4 41.4 52.3 52.4 52.73 51.8 52.4 51.9
12/05/2020 22:54:11 41.36 41.72 42.69 41.4 41.4 41.4 51.43 52.24 52.73 51.8 52.4 51.9
12/05/2020 22:54:12 41.13 41.77 42.69 41.4 41.4 41.4 52.55 52.3 52.73 51.8 52.4 51.9
12/05/2020 22:54:13 41.92 42.01 42.69 41.4 41.4 41.4 51.59 52.22 52.73 51.8 52.4 51.9
12/05/2020 22:54:14 41.89 42.03 42.69 41.4 41.4 41.4 52.31 52.22 52.73 51.8 52.4 51.9
12/05/2020 22:54:15 41.63 41.95 42.69 41.4 41.4 41.4 52.48 52.53 52.73 51.8 52.4 51.9
12/05/2020 22:54:16 41.2 42.04 42.69 41.4 41.4 41.4 51.38 52.32 52.73 51.8 52.4 51.9
12/05/2020 22:54:17 41.96 41.92 42.69 41.4 41.4 41.4 51.9 52.06 52.73 51.8 52.4 51.9
12/05/2020 22:54:18 41.19 41.88 42.69 41.4 41.4 41.4 52.39 52.24 52.73 51.8 52.4 51.9
12/05/2020 22:54:19 40.96 41.65 42.69 41.4 41.4 41.4 51.57 52.25 52.73 51.8 52.4 51.9
12/05/2020 22:54:20 41.63 42.04 42.69 41.4 41.4 41.4 52.57 52.44 52.73 51.8 52.4 51.9
12/05/2020 22:54:21 41.93 41.86 42.69 41.4 41.4 41.4 51.89 52.43 52.73 51.8 52.4 51.9
12/05/2020 22:54:22 41.31 41.64 42.69 41.4 41.4 41.4 51.83 52.17 52.73 51.8 52.4 51.9
12/05/2020 22:54:23 41.68 41.86 42.69 41.4 41.4 41.4 51.64 51.96 52.73 51.8 52.4 51.9
12/05/2020 22:54:24 41.66 42.04 42.69 41.4 41.4 41.4 51.68 52.15 52.73 51.8 52.4 51.9
12/05/2020 22:54:25 41.99 42.23 42.69 41.4 41.4 41.4 51.44 51.69 52.73 51.8 52.4 51.9
12/05/2020 22:54:26 42.32 42.11 42.69 41.4 41.4 41.4 51.83 51.82 52.65 51.8 52.4 51.9
12/05/2020 22:54:27 40.8 42.08 42.69 41.4 41.4 41.4 51.61 51.9 52.65 51.8 52.4 51.9
12/05/2020 22:54:28 40.6 41.68 42.69 41.4 41.4 41.4 51.75 51.88 52.65 51.9 52.4 51.9
12/05/2020 22:54:29 41.16 41.16 42.69 41.4 41.4 41.4 51.87 51.91 52.6 51.9 52.4 51.9
12/05/2020 22:54:30 41.97 41.69 42.47 41.4 41.4 41.4 51.94 52.1 52.57 51.9 52.4 51.9
12/05/2020 22:54:31 41.91 41.97 42.23 41.4 41.4 41.4 51.58 51.98 52.57 51.9 52.4 51.9
12/05/2020 22:54:32 41.68 42 42.23 41.4 41.4 41.4 51.91 52.18 52.57 51.9 52.4 51.9
12/05/2020 22:54:33 41.67 42.07 42.23 41.4 41.4 41.4 51.54 51.79 52.57 51.9 52.4 51.9
12/05/2020 22:54:34 41.39 41.81 42.23 41.4 41.4 41.4 51.66 51.73 52.53 51.9 52.4 51.9
12/05/2020 22:54:35 42.25 42.13 42.23 41.4 41.4 41.4 51.56 51.7 52.53 51.9 52.4 51.9
12/05/2020 22:54:36 41.91 42.65 42.65 41.4 41.4 41.4 51.68 51.92 52.53 51.9 52.4 51.9
12/05/2020 22:54:37 42.16 42.2 42.65 41.4 41.4 41.4 51.48 51.75 52.53 51.9 52.4 51.9
12/05/2020 22:54:38 41.96 42.18 42.65 41.4 41.4 41.4 51.37 51.63 52.53 51.9 52.4 51.9
12/05/2020 22:54:39 41.36 42.05 42.65 41.4 41.4 41.4 50.95 51.39 52.53 51.9 52.4 51.9
12/05/2020 22:54:40 41.98 42.16 42.65 41.4 41.4 41.4 51.56 51.52 52.53 51.9 52.4 51.9
12/05/2020 22:54:41 41.89 42.29 42.65 41.4 41.4 41.4 52.52 52.19 52.53 51.9 52.4 51.9
12/05/2020 22:54:42 41.01 41.86 42.65 41.4 41.4 41.4 51.76 52.25 52.53 51.9 52.4 51.9
12/05/2020 22:54:43 41.2 41.66 42.65 41.4 41.4 41.4 52.15 52.25 52.53 51.9 52.4 51.9
12/05/2020 22:54:44 41.5 41.78 42.65 41.4 41.4 41.4 51.92 52.13 52.53 51.9 52.4 51.9
12/05/2020 22:54:45 41.06 41.56 42.65 41.4 41.4 41.4 51.77 51.97 52.44 51.9 52.4 51.9
12/05/2020 22:54:46 41.23 41.65 42.65 41.4 41.4 41.4 51.81 51.94 52.44 51.9 52.4 51.9
12/05/2020 22:54:47 41.68 41.71 42.65 41.4 41.4 41.4 52.62 52.51 52.51 51.9 52.4 51.9
12/05/2020 22:54:48 41.53 41.82 42.65 41.4 41.4 41.4 51.45 52.28 52.51 51.9 52.4 51.9
12/05/2020 22:54:49 40.82 41.61 42.65 41.4 41.4 41.4 52.08 52.04 52.51 51.9 52.4 51.9
12/05/2020 22:54:50 42.19 42.05 42.65 41.4 41.4 41.4 52 52.17 52.51 51.9 52.4 51.9
12/05/2020 22:54:51 40.94 42.08 42.65 41.4 41.4 41.4 52.14 52.33 52.51 51.9 52.4 51.9
12/05/2020 22:54:52 41.45 41.75 42.65 41.4 41.4 41.4 51.61 52.03 52.51 51.9 52.4 51.9
12/05/2020 22:54:53 41.44 41.61 42.65 41.4 41.4 41.4 51.64 51.89 52.51 51.9 52.4 51.9
12/05/2020 22:54:54 40.61 41.67 42.65 41.4 41.4 41.4 51.63 51.82 52.51 51.9 52.4 51.9
12/05/2020 22:54:55 41.68 41.59 42.65 41.4 41.4 41.4 51.29 51.75 52.51 51.9 52.4 51.9
12/05/2020 22:54:56 40.48 41.6 42.65 41.4 41.4 41.4 50.86 51.55 52.51 51.9 52.4 51.9
12/05/2020 22:54:57 41.48 41.45 42.65 41.4 41.4 41.4 51.7 51.68 52.51 51.9 52.4 51.9
12/05/2020 22:54:58 41.09 41.65 42.65 41.4 41.4 41.4 52.07 51.97 52.51 51.9 52.4 51.9
12/05/2020 22:54:59 42.26 42.2 42.65 41.4 41.4 41.4 51.4 51.92 52.51 51.9 52.4 51.9
12/05/2020 22:55:00 41.05 41.96 42.65 41.4 41.4 41.4 51.57 51.92 52.51 51.9 52.4 51.9
12/05/2020 22:55:01 41.21 41.52 42.65 41.4 41.4 41.4 51.39 51.59 52.51 51.9 52.4 51.9
12/05/2020 22:55:02 41.69 41.79 42.65 41.4 41.4 41.4 51.35 51.59 52.51 51.9 52.4 51.9
12/05/2020 22:55:03 42.02 41.97 42.65 41.4 41.4 41.4 51.36 51.85 52.51 51.9 52.4 51.9
12/05/2020 22:55:04 41.43 42.21 42.65 41.4 41.4 41.4 51.75 51.63 52.51 51.9 52.4 51.9
12/05/2020 22:55:05 41.79 41.81 42.65 41.4 41.4 41.4 50.64 51.6 52.51 51.9 52.4 51.9
12/05/2020 22:55:06 41.67 41.88 42.29 41.4 41.4 41.4 51.58 51.58 52.51 51.9 52.4 51.9
12/05/2020 22:55:07 40.91 41.86 42.29 41.4 41.4 41.4 51.4 51.61 52.51 51.9 52.4 51.9
12/05/2020 22:55:08 41.28 41.57 42.29 41.4 41.4 41.4 52.24 52.05 52.51 51.9 52.4 51.9
12/05/2020 22:55:09 41.82 41.92 42.29 41.4 41.4 41.4 52.06 52.23 52.51 51.9 52.4 51.9
12/05/2020 22:55:10 41.15 41.79 42.29 41.4 41.4 41.4 52.1 52.39 52.51 51.9 52.4 51.9
12/05/2020 22:55:11 40.92 41.61 42.21 41.4 41.4 41.4 52.06 52.18 52.51 51.9 52.4 51.9
12/05/2020 22:55:12 42.55 42.09 42.21 41.4 41.4 41.4 51.2 52.13 52.51 51.9 52.4 51.9
12/05/2020 22:55:13 41.76 42.03 42.21 41.4 41.4 41.4 52.67 52.36 52.51 51.9 52.4 51.9
12/05/2020 22:55:14 40.06 42.03 42.21 41.4 41.4 41.4 51.87 52.37 52.51 51.9 52.4 51.9
12/05/2020 22:55:15 42.03 41.77 42.21 41.4 41.4 41.4 51.81 52.27 52.51 51.9 52.4 51.9
12/05/2020 22:55:16 41.66 41.89 42.21 41.4 41.4 41.4 52.06 52.18 52.51 51.9 52.4 51.9
12/05/2020 22:55:17 41.26 41.73 42.21 41.4 41.4 41.4 51.55 52.19 52.39 51.9 52.4 51.9
12/05/2020 22:55:18 41.45 41.88 42.21 41.4 41.4 41.4 52.75 52.7 52.7 51.9 52.4 51.9
12/05/2020 22:55:19 41.24 41.55 42.21 41.4 41.4 41.4 51.53 52.45 52.7 51.9 52.4 51.9
12/05/2020 22:55:20 42.13 41.93 42.21 41.4 41.4 41.4 51.18 51.97 52.7 51.9 52.4 51.9
12/05/2020 22:55:21 42.16 42.21 42.21 41.4 41.4 41.4 51.77 51.71 52.7 51.9 52.4 51.9
12/05/2020 22:55:22 41.26 42.17 42.21 41.4 41.4 41.4 52.06 52.05 52.7 51.9 52.4 51.9
12/05/2020 22:55:23 40.73 41.81 42.21 41.4 41.4 41.4 52.12 52.17 52.7 51.9 52.4 51.9
12/05/2020 22:55:24 41.51 41.56 42.21 41.4 41.4 41.4 51.11 52.11 52.7 51.9 52.4 51.9
12/05/2020 22:55:25 41.5 41.6 42.21 41.4 41.4 41.4 51.94 51.95 52.7 51.9 52.4 51.9
12/05/2020 22:55:26 41.33 41.71 42.21 41.4 41.4 41.4 51.85 51.96 52.7 51.9 52.4 51.9
12/05/2020 22:55:27 41.36 41.86 42.21 41.4 41.4 41.4 52.11 52.18 52.7 51.9 52.4 51.9
12/05/2020 22:55:28 41.24 41.62 42.21 41.4 41.4 41.4 52.31 52.37 52.7 51.9 52.4 51.9
12/05/2020 22:55:29 40.99 41.67 42.21 41.4 41.4 41.4 51.83 52.26 52.7 51.9 52.4 51.9
12/05/2020 22:55:30 40.77 41.11 42.21 41.4 41.4 41.4 51.58 52.24 52.7 51.9 52.4 51.9
12/05/2020 22:55:31 41.15 41.2 42.21 41.4 41.4 41.4 51.57 51.78 52.7 51.9 52.4 51.9
12/05/2020 22:55:32 40.19 41.06 42.21 41.4 41.4 41.4 52.23 52.2 52.7 51.9 52.4 51.9
12/05/2020 22:55:33 41.11 41.31 42.21 41.4 41.4 41.4 51.37 52 52.7 51.9 52.4 51.9
12/05/2020 22:55:34 41.21 41.48 42.21 41.4 41.4 41.4 52.21 52.13 52.7 51.9 52.4 51.9
12/05/2020 22:55:35 41.81 41.61 42.21 41.4 41.4 41.4 52.04 52.29 52.7 51.9 52.4 51.9
12/05/2020 22:55:36 40.91 41.57 42.21 41.4 41.4 41.4 52.01 52.31 52.7 51.9 52.4 51.9
12/05/2020 22:55:37 41.32 41.43 42.21 41.4 41.4 41.4 50.97 51.98 52.7 51.9 52.4 51.9
12/05/2020 22:55:38 41.56 42.04 42.21 41.4 41.4 41.4 52.27 52.17 52.7 51.9 52.4 51.9
12/05/2020 22:55:39 41.37 41.54 42.21 41.4 41.4 41.4 51.61 52.1 52.7 51.9 52.4 51.9
12/05/2020 22:55:40 41.89 41.87 42.21 41.4 41.4 41.4 51.67 51.94 52.7 51.9 52.4 51.9
12/05/2020 22:55:41 41.55 41.97 42.21 41.4 41.4 41.4 51.68 51.84 52.7 51.9 52.4 51.9
12/05/2020 22:55:42 41.62 42.02 42.21 41.4 41.4 41.4 51.91 51.92 52.7 51.9 52.4 51.9
12/05/2020 22:55:43 41.7 41.82 42.21 41.4 41.4 41.4 52.05 52.11 52.7 51.9 52.4 51.9
12/05/2020 22:55:44 41.35 41.77 42.21 41.4 41.4 41.4 51.97 52.15 52.7 51.9 52.4 51.9
12/05/2020 22:55:45 41.67 41.93 42.21 41.4 41.4 41.4 51.83 52.15 52.7 51.9 52.4 51.9
12/05/2020 22:55:46 41.25 41.72 42.21 41.4 41.4 41.4 51.45 51.96 52.7 51.9 52.4 51.9
12/05/2020 22:55:47 41.34 41.54 42.21 41.4 41.4 41.4 52.18 52.12 52.7 51.9 52.4 51.9
12/05/2020 22:55:48 40.81 41.43 42.21 41.4 41.4 41.4 52.71 52.46 52.46 51.9 52.4 51.9
12/05/2020 22:55:49 40.74 41.38 42.21 41.4 41.4 41.4 51.73 52.49 52.49 51.9 52.4 51.9
12/05/2020 22:55:50 40.97 41.24 42.21 41.4 41.4 41.4 51.18 51.95 52.49 51.9 52.4 51.9
12/05/2020 22:55:51 41.14 41.44 42.17 41.4 41.4 41.4 51.95 51.94 52.49 51.9 52.4 51.9
12/05/2020 22:55:52 41.99 41.85 42.04 41.4 41.4 41.4 51.25 51.73 52.49 51.9 52.4 51.9
12/05/2020 22:55:53 41.83 42.04 42.04 41.4 41.4 41.4 51.88 51.92 52.49 51.9 52.4 51.9
12/05/2020 22:55:54 41.83 42.16 42.16 41.4 41.4 41.4 51.79 51.88 52.49 51.9 52.4 51.9
12/05/2020 22:55:55 42.47 42.29 42.29 41.4 41.4 41.4 51.66 51.95 52.49 51.9 52.4 51.9
12/05/2020 22:55:56 41.95 42.44 42.44 41.4 41.4 41.4 51.91 51.85 52.49 51.9 52.4 51.9
12/05/2020 22:55:57 41.25 42.18 42.44 41.4 41.4 41.4 52.43 52.29 52.49 51.9 52.4 51.9
12/05/2020 22:55:58 41.98 42.11 42.44 41.4 41.4 41.4 50.95 52.21 52.49 51.9 52.4 51.9
12/05/2020 22:55:59 41.56 41.89 42.44 41.4 41.4 41.4 51.77 51.81 52.49 51.9 52.4 51.9
12/05/2020 22:56:00 41.3 41.87 42.44 41.4 41.4 41.4 51.88 51.88 52.49 51.9 52.4 51.9
12/05/2020 22:56:01 42.23 42.1 42.44 41.4 41.4 41.4 51.54 52.02 52.49 51.9 52.4 51.9
12/05/2020 22:56:02 41.33 41.89 42.44 41.4 41.4 41.4 51.54 51.75 52.49 51.8 52.4 51.9
12/05/2020 22:56:03 41.37 41.8 42.44 41.4 41.4 41.4 51.23 51.66 52.49 51.8 52.4 51.9
12/05/2020 22:56:04 41.59 41.89 42.44 41.4 41.4 41.4 51.72 51.71 52.49 51.8 52.4 51.9
12/05/2020 22:56:05 41.57 41.82 42.44 41.4 41.4 41.4 51.61 51.9 52.49 51.8 52.4 51.9
12/05/2020 22:56:06 41.25 41.71 42.44 41.4 41.4 41.4 51.8 51.98 52.49 51.8 52.4 51.9
12/05/2020 22:56:07 41.71 41.66 42.44 41.4 41.4 41.4 51.81 51.88 52.49 51.8 52.4 51.9
12/05/2020 22:56:08 42.64 42.35 42.44 41.4 41.4 41.4 51.68 52 52.49 51.8 52.4 51.9
12/05/2020 22:56:09 41.19 42.3 42.44 41.4 41.4 41.4 51.52 51.77 52.49 51.8 52.4 51.9
12/05/2020 22:56:10 42.13 42.24 42.44 41.4 41.4 41.4 51.7 51.79 52.49 51.8 52.4 51.9
12/05/2020 22:56:11 41.16 41.93 42.44 41.4 41.4 41.4 51.82 51.83 52.49 51.8 52.4 51.9
12/05/2020 22:56:12 41.24 41.52 42.44 41.4 41.4 41.4 51.82 51.99 52.49 51.8 52.4 51.9
12/05/2020 22:56:13 41.3 41.67 42.44 41.4 41.4 41.4 51.13 51.85 52.49 51.8 52.4 51.9
12/05/2020 22:56:14 42.26 41.99 42.44 41.4 41.4 41.4 51.93 51.85 52.49 51.8 52.4 51.9
12/05/2020 22:56:15 41.28 41.98 42.44 41.4 41.4 41.4 51.47 51.78 52.49 51.8 52.4 51.9
12/05/2020 22:56:16 41.81 42.16 42.44 41.4 41.4 41.4 51.96 52.01 52.49 51.8 52.4 51.9
12/05/2020 22:56:17 41.07 41.9 42.44 41.4 41.4 41.4 50.88 51.75 52.49 51.8 52.4 51.9
12/05/2020 22:56:18 40.66 41.33 42.44 41.4 41.4 41.4 51.69 51.6 52.49 51.8 52.4 51.9
12/05/2020 22:56:19 40.79 41.1 42.44 41.4 41.4 41.4 51.2 51.48 52.29 51.8 52.4 51.9
12/05/2020 22:56:20 41.13 41.53 42.44 41.4 41.4 41.4 51.65 51.6 52.29 51.8 52.4 51.9
12/05/2020 22:56:21 42 41.74 42.44 41.4 41.4 41.4 51.81 51.9 52.29 51.8 52.4 51.9
12/05/2020 22:56:22 42.04 42.02 42.44 41.4 41.4 41.4 51.72 51.77 52.29 51.8 52.4 51.9
12/05/2020 22:56:23 41.89 42.17 42.44 41.5 41.4 41.4 52.07 52.08 52.29 51.8 52.4 51.9
12/05/2020 22:56:24 41.05 42.05 42.44 41.5 41.4 41.4 51.29 51.96 52.29 51.8 52.4 51.9
12/05/2020 22:56:25 41.03 41.63 42.44 41.5 41.4 41.4 51.79 51.78 52.29 51.8 52.4 51.9
12/05/2020 22:56:26 40.31 41.29 42.35 41.4 41.4 41.4 52.43 52.45 52.45 51.8 52.4 51.9
12/05/2020 22:56:27 41.44 41.18 42.35 41.4 41.4 41.4 51.68 52.03 52.45 51.8 52.4 51.9
12/05/2020 22:56:28 40.83 41.75 42.35 41.4 41.4 41.4 51.43 52.05 52.45 51.8 52.4 51.9
12/05/2020 22:56:29 41.36 41.48 42.35 41.4 41.4 41.4 51.89 51.95 52.45 51.8 52.4 51.9
12/05/2020 22:56:30 41.8 41.63 42.35 41.4 41.4 41.4 51.93 52.04 52.45 51.8 52.4 51.9
12/05/2020 22:56:31 40.6 41.6 42.35 41.4 41.4 41.4 51.22 51.93 52.45 51.8 52.4 51.9
12/05/2020 22:56:32 40.38 41.15 42.35 41.4 41.4 41.4 51.96 51.88 52.45 51.8 52.4 51.9
12/05/2020 22:56:33 41.37 41.19 42.35 41.4 41.4 41.4 51.85 51.97 52.45 51.8 52.4 51.9
12/05/2020 22:56:34 41.74 41.64 42.35 41.4 41.4 41.4 51.63 51.99 52.45 51.8 52.4 51.9
12/05/2020 22:56:35 40.4 41.66 42.35 41.4 41.4 41.4 51.62 51.91 52.45 51.8 52.4 51.9
12/05/2020 22:56:36 41.94 41.74 42.35 41.4 41.4 41.4 51.64 51.72 52.45 51.8 52.4 51.9
12/05/2020 22:56:37 41.9 42.16 42.35 41.4 41.4 41.4 51.84 52.07 52.45 51.8 52.4 51.9
12/05/2020 22:56:38 41.6 41.93 42.3 41.4 41.4 41.4 52.17 52.2 52.45 51.8 52.4 51.9
12/05/2020 22:56:39 42.04 42.04 42.24 41.4 41.4 41.4 51.55 52.15 52.45 51.8 52.4 51.9
12/05/2020 22:56:40 42.05 42.42 42.42 41.4 41.4 41.4 51.54 51.91 52.45 51.8 52.4 51.9
12/05/2020 22:56:41 42.42 42.4 42.42 41.4 41.4 41.4 51.66 51.78 52.45 51.8 52.4 51.9
12/05/2020 22:56:42 40.94 42.4 42.42 41.4 41.4 41.4 51.75 51.97 52.45 51.8 52.4 51.9
12/05/2020 22:56:43 41.9 41.9 42.42 41.4 41.4 41.4 51.58 51.8 52.45 51.8 52.4 51.9
12/05/2020 22:56:44 40.48 41.84 42.42 41.4 41.4 41.4 51.51 51.78 52.45 51.8 52.4 51.9
12/05/2020 22:56:45 41.08 41.54 42.42 41.4 41.4 41.4 51.83 51.78 52.45 51.8 52.4 51.9
12/05/2020 22:56:46 41.55 41.59 42.42 41.4 41.4 41.4 51.53 51.83 52.45 51.8 52.4 51.9
12/05/2020 22:56:47 41.91 41.77 42.42 41.4 41.4 41.4 52.29 52.29 52.45 51.8 52.4 51.9
12/05/2020 22:56:48 41.31 41.92 42.42 41.4 41.4 41.4 51.74 52.15 52.45 51.8 52.4 51.9
12/05/2020 22:56:49 41.4 41.61 42.42 41.4 41.4 41.4 51.67 51.87 52.45 51.8 52.4 51.9
12/05/2020 22:56:50 40.64 41.7 42.42 41.4 41.4 41.4 51.62 51.88 52.45 51.8 52.4 51.9
12/05/2020 22:56:51 41.43 41.47 42.42 41.4 41.4 41.4 52.25 52.26 52.45 51.8 52.4 51.9
12/05/2020 22:56:52 41.5 41.92 42.42 41.4 41.4 41.4 51.42 52.1 52.45 51.8 52.4 51.9
12/05/2020 22:56:53 41.84 41.85 42.42 41.4 41.4 41.4 51.72 51.82 52.45 51.8 52.4 51.9
12/05/2020 22:56:54 42.21 42.1 42.42 41.5 41.4 41.4 51.93 52.04 52.45 51.8 52.4 51.9
12/05/2020 22:56:55 41.09 42.07 42.42 41.5 41.4 41.4 51.66 52 52.45 51.8 52.4 51.9
12/05/2020 22:56:56 41.6 41.72 42.42 41.5 41.4 41.4 52.02 52.01 52.29 51.8 52.4 51.9
12/05/2020 22:56:57 40.76 41.89 42.42 41.4 41.4 41.4 51.78 52.15 52.29 51.8 52.4 51.9
12/05/2020 22:56:58 41.75 41.86 42.42 41.4 41.4 41.4 51.4 51.85 52.29 51.8 52.4 51.9
12/05/2020 22:56:59 41.46 41.83 42.42 41.5 41.4 41.4 51.19 51.71 52.29 51.8 52.4 51.9
12/05/2020 22:57:00 42.04 41.92 42.42 41.5 41.4 41.4 52.52 52.15 52.29 51.8 52.4 51.9
12/05/2020 22:57:01 41.78 42.04 42.42 41.5 41.4 41.4 51.8 52.24 52.29 51.8 52.4 51.9
12/05/2020 22:57:02 41.65 41.86 42.42 41.5 41.4 41.4 51.78 51.97 52.29 51.8 52.4 51.9
12/05/2020 22:57:03 42.31 42.46 42.46 41.5 41.4 41.4 51.69 52.12 52.29 51.8 52.4 51.9
12/05/2020 22:57:04 39.51 42.12 42.46 41.5 41.4 41.4 51.3 51.67 52.29 51.8 52.4 51.9
12/05/2020 22:57:05 40.99 41.11 42.46 41.5 41.4 41.4 52.3 52.05 52.29 51.8 52.4 51.9
12/05/2020 22:57:06 41.76 41.78 42.46 41.5 41.4 41.4 51.29 52.07 52.29 51.8 52.4 51.9
12/05/2020 22:57:07 41.24 41.79 42.46 41.5 41.4 41.4 52.35 52.18 52.29 51.8 52.4 51.9
12/05/2020 22:57:08 41.17 41.69 42.46 41.5 41.4 41.4 52.18 52.35 52.35 51.8 52.4 51.9
12/05/2020 22:57:09 42.26 42.03 42.46 41.5 41.4 41.4 52.46 52.42 52.42 51.8 52.4 51.9
12/05/2020 22:57:10 41.63 42.12 42.46 41.5 41.4 41.4 53.23 52.99 52.99 51.8 52.4 51.9
12/05/2020 22:57:11 40.92 41.95 42.46 41.5 41.4 41.4 52.35 52.96 52.99 51.8 52.4 51.9
12/05/2020 22:57:12 41.79 41.81 42.46 41.5 41.4 41.4 53.13 53.11 53.11 51.8 52.4 51.9
12/05/2020 22:57:13 42.14 42.11 42.46 41.5 41.4 41.4 52.9 53.13 53.13 51.8 52.4 51.9
12/05/2020 22:57:14 41.48 42.08 42.46 41.5 41.4 41.4 53.77 53.59 53.59 51.8 52.4 51.9
12/05/2020 22:57:15 41.72 42.11 42.46 41.5 41.4 41.4 53.17 53.58 53.59 51.8 52.4 51.9
12/05/2020 22:57:16 42.45 42.29 42.46 41.5 41.5 41.4 52.94 53.44 53.59 51.8 52.4 51.9
12/05/2020 22:57:17 41.18 42.29 42.46 41.5 41.5 41.4 53.2 53.43 53.59 51.8 52.4 51.9
12/05/2020 22:57:18 41.23 41.65 42.46 41.5 41.5 41.4 53.05 53.31 53.59 51.8 52.4 51.9
12/05/2020 22:57:19 41.5 41.78 42.46 41.5 41.5 41.4 52.53 53.41 53.59 51.8 52.4 51.9
12/05/2020 22:57:20 42.04 42.17 42.46 41.5 41.5 41.4 52.53 52.72 53.59 51.8 52.4 51.9
12/05/2020 22:57:21 42.13 42.15 42.46 41.5 41.5 41.4 52.65 52.92 53.59 51.8 52.4 51.9
12/05/2020 22:57:22 41.74 42 42.46 41.5 41.5 41.4 52.31 52.61 53.59 51.8 52.4 51.9
12/05/2020 22:57:23 41.73 41.96 42.46 41.5 41.5 41.4 52.24 52.7 53.59 51.8 52.4 51.9
12/05/2020 22:57:24 42.2 42.22 42.46 41.5 41.5 41.4 51.56 52.21 53.59 51.8 52.4 51.9
12/05/2020 22:57:25 41.68 42.13 42.46 41.5 41.5 41.4 52.39 52.46 53.59 51.8 52.4 51.9
12/05/2020 22:57:26 41.72 42.3 42.46 41.5 41.5 41.4 52.01 52.25 53.59 51.8 52.4 51.9
12/05/2020 22:57:27 41.93 42.18 42.46 41.5 41.5 41.4 52.27 52.43 53.59 51.8 52.4 51.9
12/05/2020 22:57:28 40.89 42.07 42.46 41.5 41.5 41.4 52.76 52.75 53.59 51.9 52.4 51.9
12/05/2020 22:57:29 41.56 41.67 42.46 41.5 41.5 41.4 51.65 52.66 53.59 51.9 52.4 51.9
12/05/2020 22:57:30 41.27 41.47 42.46 41.5 41.5 41.4 51.96 52.17 53.59 51.9 52.4 51.9
12/05/2020 22:57:31 41.59 41.73 42.46 41.5 41.5 41.4 52.68 52.53 53.59 51.9 52.4 51.9
12/05/2020 22:57:32 41.9 42.31 42.46 41.5 41.5 41.4 51.77 52.54 53.59 51.9 52.4 51.9
12/05/2020 22:57:33 41.22 41.9 42.31 41.5 41.5 41.4 52.09 52.27 53.59 51.9 52.4 51.9
12/05/2020 22:57:34 41.58 41.65 42.31 41.5 41.5 41.4 52.44 52.57 53.59 51.9 52.4 51.9
12/05/2020 22:57:35 41.83 42.23 42.31 41.5 41.5 41.4 51.66 52.55 53.59 51.9 52.4 51.9
12/05/2020 22:57:36 41.18 41.92 42.31 41.5 41.5 41.4 51.01 51.84 53.59 51.9 52.4 51.9
12/05/2020 22:57:37 41.96 41.95 42.31 41.5 41.5 41.4 52.02 51.95 53.59 51.9 52.4 51.9
12/05/2020 22:57:38 41.48 41.77 42.31 41.5 41.5 41.4 51.47 51.7 53.59 51.9 52.4 51.9
12/05/2020 22:57:39 41.86 42.04 42.31 41.5 41.5 41.4 51.74 51.8 53.59 51.9 52.4 51.9
12/05/2020 22:57:40 41.61 41.99 42.31 41.5 41.5 41.4 51.71 51.75 53.59 51.9 52.4 51.9
12/05/2020 22:57:41 41.62 42.04 42.31 41.5 41.5 41.4 51.88 51.92 53.59 51.9 52.4 51.9
12/05/2020 22:57:42 41.26 41.8 42.31 41.5 41.5 41.4 52.2 52.32 53.59 51.9 52.4 51.9
12/05/2020 22:57:43 41.95 41.84 42.31 41.5 41.5 41.4 52.15 52.21 53.59 51.9 52.4 51.9
12/05/2020 22:57:44 41.85 42.21 42.31 41.5 41.5 41.4 52.81 52.73 53.58 51.9 52.4 51.9
12/05/2020 22:57:45 42.62 42.37 42.37 41.5 41.5 41.4 51.35 52.81 53.44 51.9 52.4 51.9
12/05/2020 22:57:46 41.7 42.35 42.37 41.5 41.5 41.4 51.81 51.99 53.43 51.9 52.4 51.9
12/05/2020 22:57:47 40.66 42.14 42.37 41.5 41.5 41.4 52.35 52.31 53.41 51.9 52.4 51.9
12/05/2020 22:57:48 41.41 41.56 42.37 41.5 41.5 41.4 51.7 52.18 53.41 51.9 52.4 51.9
12/05/2020 22:57:49 42.25 42.23 42.37 41.5 41.5 41.4 51.56 51.87 52.92 51.9 52.4 51.9
12/05/2020 22:57:50 42.19 42.43 42.43 41.5 41.5 41.4 52.48 52.38 52.92 51.9 52.4 51.9
12/05/2020 22:57:51 40.74 42.1 42.43 41.5 41.5 41.4 51.74 52.27 52.81 51.9 52.4 51.9
12/05/2020 22:57:52 41.17 41.57 42.43 41.5 41.5 41.4 52.15 52.19 52.81 51.9 52.4 51.9
12/05/2020 22:57:53 42.7 42.33 42.43 41.5 41.5 41.4 51.93 52.56 52.81 51.9 52.4 51.9
12/05/2020 22:57:54 41.54 42.38 42.43 41.5 41.5 41.4 50.97 51.88 52.81 51.9 52.4 51.9
12/05/2020 22:57:55 41.66 41.9 42.43 41.5 41.5 41.4 51.5 51.64 52.81 51.9 52.4 51.9
12/05/2020 22:57:56 41.4 42.03 42.43 41.5 41.5 41.4 51.8 51.93 52.81 51.9 52.4 51.9
12/05/2020 22:57:57 41.26 41.67 42.43 41.5 41.5 41.4 51.97 52.04 52.81 51.9 52.4 51.9
12/05/2020 22:57:58 40.38 41.37 42.43 41.5 41.5 41.4 51.62 52.15 52.81 51.9 52.4 51.9
12/05/2020 22:57:59 40.53 41.24 42.43 41.5 41.5 41.4 51.51 52.08 52.81 51.9 52.4 51.9
12/05/2020 22:58:00 41.44 41.34 42.43 41.5 41.5 41.4 51.6 51.67 52.81 51.9 52.4 51.9
12/05/2020 22:58:01 41.02 41.45 42.43 41.5 41.5 41.4 51.52 51.83 52.81 51.9 52.4 51.9
12/05/2020 22:58:02 41.73 41.72 42.43 41.5 41.5 41.4 52.3 52.15 52.81 51.9 52.4 51.9
12/05/2020 22:58:03 42.43 42.13 42.43 41.5 41.5 41.4 51.76 52.05 52.81 51.9 52.4 51.9
12/05/2020 22:58:04 41.67 42.15 42.43 41.5 41.5 41.4 51.73 51.92 52.81 51.9 52.4 51.9
12/05/2020 22:58:05 40.39 41.8 42.43 41.5 41.5 41.4 51.79 52.1 52.81 51.9 52.4 51.9
12/05/2020 22:58:06 41.31 41.38 42.43 41.5 41.5 41.4 51.46 51.99 52.81 51.9 52.4 51.9
12/05/2020 22:58:07 41.44 41.61 42.43 41.5 41.5 41.4 51.88 51.86 52.81 51.9 52.4 51.9
12/05/2020 22:58:08 41.83 41.93 42.43 41.5 41.5 41.4 51.32 51.9 52.81 51.9 52.4 51.9
12/05/2020 22:58:09 41.36 42.08 42.43 41.5 41.5 41.4 52.04 51.96 52.81 51.9 52.4 51.9
12/05/2020 22:58:10 41.29 41.96 42.43 41.5 41.5 41.4 52.11 52.2 52.81 51.9 52.4 51.9
12/05/2020 22:58:11 41.6 41.72 42.43 41.5 41.5 41.4 51.91 52.5 52.81 51.9 52.4 51.9
12/05/2020 22:58:12 41.8 41.84 42.43 41.5 41.5 41.4 51.91 52.09 52.81 51.9 52.4 51.9
12/05/2020 22:58:13 41.03 41.91 42.43 41.5 41.5 41.4 52.38 52.45 52.81 51.9 52.4 51.9
12/05/2020 22:58:14 41.6 41.78 42.43 41.5 41.5 41.4 51.63 52.23 52.81 51.9 52.4 51.9
12/05/2020 22:58:15 41.82 41.86 42.43 41.5 41.5 41.4 51.83 52.23 52.56 51.9 52.4 51.9
12/05/2020 22:58:16 40.67 41.69 42.43 41.5 41.5 41.4 51.19 51.91 52.56 51.9 52.4 51.9
12/05/2020 22:58:17 41.4 41.59 42.43 41.5 41.5 41.4 51.59 51.61 52.56 51.9 52.4 51.9
12/05/2020 22:58:18 41.95 41.81 42.43 41.5 41.5 41.4 51.91 51.94 52.56 51.9 52.4 51.9
12/05/2020 22:58:19 41.21 41.73 42.43 41.5 41.5 41.4 51.54 51.78 52.56 51.9 52.4 51.9
12/05/2020 22:58:20 42.18 42.06 42.38 41.5 41.5 41.4 51.71 51.83 52.56 51.9 52.4 51.9
12/05/2020 22:58:21 42.27 42.48 42.48 41.5 41.5 41.4 51.71 51.93 52.56 51.9 52.4 51.9
12/05/2020 22:58:22 41.88 42.13 42.48 41.5 41.5 41.4 51.14 51.7 52.56 51.9 52.4 51.9
12/05/2020 22:58:23 40.22 42.05 42.48 41.5 41.5 41.4 51.8 51.74 52.5 51.9 52.4 51.9
12/05/2020 22:58:24 41.42 41.61 42.48 41.5 41.5 41.4 51.61 51.98 52.5 51.9 52.4 51.9
12/05/2020 22:58:25 41.26 41.36 42.48 41.5 41.5 41.4 51.52 51.72 52.5 51.9 52.4 51.9
12/05/2020 22:58:26 41.43 41.63 42.48 41.5 41.5 41.4 51.9 51.83 52.5 51.9 52.4 51.9
12/05/2020 22:58:27 42.6 42.38 42.48 41.5 41.5 41.4 51.58 51.93 52.5 51.9 52.4 51.9
12/05/2020 22:58:28 41.33 42.49 42.49 41.6 41.5 41.4 52.2 52.06 52.5 51.9 52.4 51.9
12/05/2020 22:58:29 41.85 42.08 42.49 41.6 41.5 41.4 52.26 52.25 52.5 51.9 52.4 51.9
12/05/2020 22:58:30 41.66 42.25 42.49 41.6 41.5 41.4 51.25 52.19 52.5 51.9 52.4 51.9
12/05/2020 22:58:31 42.05 42.04 42.49 41.6 41.5 41.4 52.15 52.06 52.5 51.9 52.4 51.9
12/05/2020 22:58:32 41.67 42.1 42.49 41.6 41.5 41.4 51.9 52.48 52.5 51.9 52.4 51.9
12/05/2020 22:58:33 41.49 41.79 42.49 41.6 41.5 41.4 51.66 51.87 52.5 51.9 52.4 51.9
12/05/2020 22:58:34 42.63 42.42 42.49 41.6 41.5 41.4 52.17 52.19 52.5 51.9 52.4 51.9
12/05/2020 22:58:35 41.12 42.33 42.49 41.6 41.5 41.4 51.31 52.08 52.5 51.9 52.4 51.9
12/05/2020 22:58:36 42 42.11 42.49 41.6 41.5 41.4 50.65 51.7 52.5 51.9 52.4 51.9
12/05/2020 22:58:37 41.77 42.1 42.49 41.6 41.5 41.4 52.18 51.94 52.5 51.9 52.4 51.9
12/05/2020 22:58:38 42.29 42.35 42.49 41.6 41.5 41.4 51.33 52.1 52.5 51.9 52.4 51.9
12/05/2020 22:58:39 40.66 42.37 42.49 41.6 41.5 41.4 51.81 51.86 52.5 51.9 52.4 51.9
12/05/2020 22:58:40 41.33 41.9 42.49 41.6 41.5 41.4 52.46 52.32 52.5 51.9 52.4 51.9
12/05/2020 22:58:41 41.08 41.52 42.49 41.6 41.5 41.4 51.17 52.23 52.48 51.9 52.4 51.9
12/05/2020 22:58:42 41.34 41.46 42.49 41.6 41.5 41.4 51.88 51.89 52.48 51.9 52.4 51.9
12/05/2020 22:58:43 41.24 41.42 42.49 41.5 41.5 41.4 51.7 51.79 52.48 51.9 52.4 51.9
12/05/2020 22:58:44 41.46 41.65 42.49 41.5 41.5 41.4 51.32 52.07 52.48 51.9 52.4 51.9
12/05/2020 22:58:45 40.93 41.88 42.49 41.5 41.5 41.4 52.01 51.85 52.48 51.9 52.4 51.9
12/05/2020 22:58:46 41.23 41.39 42.49 41.5 41.5 41.4 51.99 52.07 52.48 51.9 52.4 51.9
12/05/2020 22:58:47 41.37 41.55 42.49 41.5 41.5 41.4 51.23 51.88 52.48 51.9 52.4 51.9
12/05/2020 22:58:48 41.27 41.68 42.49 41.5 41.5 41.4 51.77 51.77 52.48 51.9 52.4 51.9
12/05/2020 22:58:49 41.41 41.57 42.49 41.5 41.5 41.4 52.27 52.22 52.48 51.9 52.4 51.9
12/05/2020 22:58:50 41.28 41.58 42.49 41.5 41.5 41.4 52 52.17 52.48 51.9 52.4 51.9
12/05/2020 22:58:51 41.18 41.72 42.49 41.5 41.5 41.4 51.81 52.13 52.48 51.9 52.4 51.9
12/05/2020 22:58:52 41.24 41.53 42.49 41.5 41.5 41.4 51.5 51.99 52.48 51.9 52.4 51.9
12/05/2020 22:58:53 41.89 41.92 42.49 41.5 41.5 41.4 52 52.03 52.48 51.9 52.4 51.9
12/05/2020 22:58:54 41.74 41.84 42.49 41.5 41.5 41.4 51.77 51.91 52.48 51.9 52.4 51.9
12/05/2020 22:58:55 41.41 41.97 42.49 41.5 41.5 41.4 51.9 52.05 52.48 51.9 52.4 51.9
12/05/2020 22:58:56 41.71 42 42.49 41.5 41.5 41.4 51.58 52.08 52.48 51.9 52.4 51.9
12/05/2020 22:58:57 41.39 41.95 42.49 41.5 41.5 41.4 52.3 52.26 52.48 51.9 52.4 51.9
12/05/2020 22:58:58 42.07 42.07 42.42 41.5 41.5 41.4 51.73 52.17 52.48 51.9 52.4 51.9
12/05/2020 22:58:59 41.18 42.23 42.42 41.5 41.5 41.4 51.32 51.95 52.48 51.9 52.4 51.9
12/05/2020 22:59:00 41.85 42.05 42.42 41.5 41.5 41.4 52.3 52.1 52.48 51.9 52.4 51.9
12/05/2020 22:59:01 41.93 42.35 42.42 41.5 41.5 41.4 51.25 52.32 52.48 51.9 52.4 51.9
12/05/2020 22:59:02 40.78 41.68 42.42 41.5 41.5 41.4 52.46 52.22 52.32 51.9 52.4 51.9
12/05/2020 22:59:03 41.96 41.87 42.42 41.5 41.5 41.4 52.09 52.35 52.35 51.9 52.4 51.9
12/05/2020 22:59:04 41.17 41.86 42.37 41.5 41.5 41.4 51.62 52.31 52.35 51.9 52.4 51.9
12/05/2020 22:59:05 41.79 41.82 42.37 41.5 41.5 41.4 52.52 52.4 52.4 51.9 52.4 51.9
12/05/2020 22:59:06 41.97 41.99 42.37 41.5 41.5 41.4 51.51 52.34 52.4 51.9 52.4 51.9
12/05/2020 22:59:07 39.41 41.89 42.37 41.5 41.5 41.4 51.05 51.82 52.4 51.9 52.4 51.9
12/05/2020 22:59:08 41.91 41.56 42.37 41.5 41.5 41.4 52.17 52.07 52.4 51.9 52.4 51.9
12/05/2020 22:59:09 41.1 41.74 42.35 41.5 41.5 41.4 51.75 52.16 52.4 51.9 52.4 51.9
12/05/2020 22:59:10 41.72 41.63 42.35 41.5 41.5 41.4 51.79 51.94 52.4 51.9 52.4 51.9
12/05/2020 22:59:11 42.32 42.14 42.35 41.5 41.5 41.4 52.58 52.42 52.42 51.9 52.4 51.9
12/05/2020 22:59:12 41.32 42.48 42.48 41.5 41.5 41.4 52 52.62 52.62 51.9 52.4 51.9
12/05/2020 22:59:13 41.12 41.66 42.48 41.5 41.5 41.4 51.84 52.27 52.62 51.9 52.4 51.9
12/05/2020 22:59:14 41.78 41.87 42.48 41.5 41.5 41.4 52.52 52.38 52.62 51.9 52.4 51.9
12/05/2020 22:59:15 42.2 42.11 42.48 41.5 41.5 41.4 52.4 52.68 52.68 51.9 52.4 51.9
12/05/2020 22:59:16 41.51 42.25 42.48 41.5 41.5 41.4 51.21 52.28 52.68 51.9 52.4 51.9
12/05/2020 22:59:17 41.7 41.91 42.48 41.5 41.5 41.4 52.54 52.42 52.68 51.9 52.4 51.9
12/05/2020 22:59:18 41.83 42.15 42.48 41.5 41.5 41.4 51.3 52.36 52.68 51.9 52.4 51.9
12/05/2020 22:59:19 41.05 41.82 42.48 41.5 41.5 41.4 51.86 51.87 52.68 51.9 52.4 51.9
12/05/2020 22:59:20 41.49 41.54 42.48 41.5 41.5 41.4 52.09 52.15 52.68 51.9 52.4 51.9
12/05/2020 22:59:21 41.56 41.6 42.48 41.5 41.5 41.4 51.57 51.99 52.68 51.9 52.4 51.9
12/05/2020 22:59:22 41.52 41.92 42.48 41.5 41.5 41.4 51.88 51.92 52.68 51.9 52.4 51.9
12/05/2020 22:59:23 41.24 41.63 42.48 41.5 41.5 41.4 51.37 52.07 52.68 51.9 52.4 51.9
12/05/2020 22:59:24 41.15 41.52 42.48 41.5 41.5 41.4 52.59 52.27 52.68 51.9 52.4 51.9
12/05/2020 22:59:25 42.03 42.02 42.48 41.5 41.5 41.4 51.85 52.32 52.68 51.9 52.4 51.9
12/05/2020 22:59:26 41.03 42.34 42.48 41.5 41.5 41.4 51.46 52.16 52.68 51.9 52.4 51.9
12/05/2020 22:59:27 41.8 41.69 42.48 41.5 41.5 41.4 51.98 51.89 52.68 51.9 52.4 51.9
12/05/2020 22:59:28 41.94 42.14 42.48 41.5 41.5 41.4 51.89 51.95 52.68 51.9 52.4 51.9
12/05/2020 22:59:29 41.39 41.86 42.48 41.5 41.5 41.4 51.84 52.06 52.68 51.9 52.4 51.9
12/05/2020 22:59:30 42.29 42.39 42.48 41.5 41.5 41.4 52.02 52.19 52.68 51.9 52.4 51.9
12/05/2020 22:59:31 41.17 42.15 42.48 41.5 41.5 41.4 52.29 52.38 52.68 51.9 52.4 51.9
12/05/2020 22:59:32 40.98 41.67 42.48 41.5 41.5 41.4 51.71 52.26 52.68 51.9 52.3 51.9
12/05/2020 22:59:33 41.05 41.81 42.48 41.5 41.5 41.4 52.27 52.21 52.68 51.9 52.3 51.9
12/05/2020 22:59:34 41.68 41.42 42.48 41.5 41.5 41.4 51.73 52.35 52.68 51.9 52.3 51.9
12/05/2020 22:59:35 41.27 41.63 42.48 41.5 41.5 41.4 52.22 52.15 52.68 51.9 52.3 51.9
12/05/2020 22:59:36 41.82 41.84 42.48 41.5 41.5 41.4 52.3 52.37 52.68 51.9 52.3 51.9
12/05/2020 22:59:37 42.03 41.91 42.48 41.5 41.5 41.4 51.15 52.22 52.68 51.9 52.3 51.9
12/05/2020 22:59:38 41.27 42.08 42.48 41.5 41.5 41.4 51.83 51.91 52.68 51.9 52.3 51.9
12/05/2020 22:59:39 42.15 42.05 42.48 41.5 41.5 41.4 51.8 52.16 52.68 51.9 52.3 51.9
12/05/2020 22:59:40 42.08 42.26 42.48 41.5 41.5 41.4 51.26 51.74 52.68 51.9 52.2 51.9
12/05/2020 22:59:41 42.26 42.56 42.56 41.5 41.5 41.4 51.48 51.76 52.68 51.9 52.2 51.9
12/05/2020 22:59:42 41.06 42.07 42.56 41.5 41.5 41.4 51.41 51.58 52.68 51.9 52.1 51.9
12/05/2020 22:59:43 41.58 41.77 42.56 41.5 41.5 41.4 51.2 51.52 52.68 51.9 52.1 51.9
12/05/2020 22:59:44 41.79 41.91 42.56 41.5 41.5 41.4 51.87 51.78 52.68 51.9 52 51.9
12/05/2020 22:59:45 41.36 41.75 42.56 41.5 41.5 41.4 51.64 51.77 52.42 51.9 52 51.9
12/05/2020 22:59:46 41.78 41.98 42.56 41.5 41.5 41.4 51.84 51.87 52.42 51.9 52 51.9
12/05/2020 22:59:47 39.77 41.71 42.56 41.5 41.5 41.4 51.14 51.87 52.38 51.9 52 51.9
12/05/2020 22:59:48 41 41.41 42.56 41.5 41.5 41.4 51 51.33 52.38 51.9 52 51.9
12/05/2020 22:59:49 41.24 41.27 42.56 41.5 41.5 41.4 50.96 51.21 52.38 51.9 52 51.9
12/05/2020 22:59:50 40.37 41.44 42.56 41.5 41.5 41.4 52.5 52.15 52.38 51.9 52 51.9
12/05/2020 22:59:51 42.74 42.06 42.56 41.5 41.5 41.4 51.41 52.1 52.38 51.9 52 51.9
12/05/2020 22:59:52 41.54 42.1 42.56 41.5 41.5 41.4 51.37 51.88 52.38 51.9 52 51.9
12/05/2020 22:59:53 42.52 42.39 42.56 41.5 41.5 41.4 51.95 51.87 52.38 51.9 52 51.9
12/05/2020 22:59:54 41.68 42.4 42.56 41.5 41.5 41.4 51.75 52.09 52.38 51.9 52 51.9
12/05/2020 22:59:55 41.01 42 42.56 41.5 41.5 41.4 51.58 51.81 52.38 51.9 52 51.9
12/05/2020 22:59:56 41.91 42.05 42.56 41.5 41.5 41.4 52.33 52.19 52.38 51.9 51.9 51.9
12/05/2020 22:59:57 42.2 42.11 42.56 41.5 41.5 41.4 51.98 52.18 52.38 51.9 51.9 51.9
12/05/2020 22:59:58 41.66 42.26 42.56 41.5 41.5 41.4 51.55 52.09 52.38 51.9 51.9 51.9
12/05/2020 22:59:59 41.42 41.77 42.56 41.5 41.5 41.4 51.94 51.94 52.38 51.9 51.9 51.9
12/05/2020 23:00:00 40.94 41.89 42.56 41.5 41.5 41.4 52.43 52.3 52.38 51.9 51.9 51.9
12/05/2020 23:00:01 41.29 41.89 42.56 41.5 41.5 41.4 51.82 52.36 52.37 51.9 51.9 51.9
12/05/2020 23:00:02 42.16 42.09 42.56 41.5 41.5 41.4 51.95 52.19 52.37 51.9 51.9 51.9
12/05/2020 23:00:03 41.78 41.92 42.56 41.5 41.5 41.4 52.21 52.22 52.37 51.9 51.9 51.9
12/05/2020 23:00:04 40.87 42.07 42.56 41.5 41.5 41.4 50.71 52.15 52.37 51.9 51.9 51.9
12/05/2020 23:00:05 41.16 41.59 42.56 41.5 41.5 41.4 51.81 51.7 52.37 51.9 51.9 51.9
12/05/2020 23:00:06 40.38 41.38 42.56 41.5 41.5 41.4 51.91 51.97 52.36 51.9 51.9 51.9
12/05/2020 23:00:07 41.05 41.15 42.56 41.5 41.5 41.4 52.13 52.16 52.36 51.9 51.9 51.9
12/05/2020 23:00:08 41.62 41.78 42.56 41.5 41.5 41.4 51.53 52.02 52.36 51.9 51.9 51.9
12/05/2020 23:00:09 41.78 41.66 42.56 41.5 41.5 41.4 52.01 52.09 52.36 51.9 51.9 51.9
12/05/2020 23:00:10 42.56 42.43 42.56 41.5 41.5 41.4 52.15 52.28 52.36 51.9 51.9 51.9
12/05/2020 23:00:11 41.49 42.34 42.43 41.5 41.5 41.4 51.67 52.13 52.36 51.9 51.9 51.9
12/05/2020 23:00:12 40.82 41.8 42.43 41.5 41.5 41.4 51.7 51.96 52.36 51.9 51.9 51.9
12/05/2020 23:00:13 41.7 41.75 42.43 41.5 41.5 41.4 52.61 52.37 52.37 51.9 51.9 51.9
12/05/2020 23:00:14 41.33 41.61 42.43 41.5 41.5 41.4 51.67 52.48 52.48 51.9 51.9 51.9
12/05/2020 23:00:15 41.87 41.99 42.43 41.5 41.5 41.4 50.8 51.98 52.48 51.9 51.9 51.9
12/05/2020 23:00:16 41.2 41.73 42.43 41.5 41.5 41.4 51.99 51.82 52.48 51.9 51.9 51.9
12/05/2020 23:00:17 41.88 41.87 42.43 41.5 41.5 41.4 51.78 51.88 52.48 51.9 51.9 51.9
12/05/2020 23:00:18 40.32 41.78 42.43 41.5 41.5 41.4 51.91 52.01 52.48 51.9 51.9 51.9
12/05/2020 23:00:19 41.56 41.64 42.43 41.5 41.5 41.4 51.66 51.83 52.48 51.9 51.9 51.9
12/05/2020 23:00:20 41.48 41.83 42.43 41.5 41.5 41.4 51.98 52.01 52.48 51.9 51.9 51.9
12/05/2020 23:00:21 42.18 42.05 42.43 41.5 41.5 41.4 51.76 52.09 52.48 51.9 51.9 51.9
12/05/2020 23:00:22 41.1 42.03 42.43 41.5 41.5 41.4 51.63 51.9 52.48 51.9 51.9 51.9
12/05/2020 23:00:23 41.62 41.78 42.43 41.5 41.5 41.4 51.16 51.85 52.48 51.9 51.9 51.9
12/05/2020 23:00:24 42.42 42.3 42.43 41.5 41.5 41.4 51.21 51.5 52.48 51.9 51.9 51.9
12/05/2020 23:00:25 41.82 42.32 42.43 41.5 41.5 41.4 51.45 51.6 52.48 51.9 51.9 51.9
12/05/2020 23:00:26 42.22 42.22 42.43 41.5 41.5 41.4 52.48 52.23 52.48 51.9 51.9 51.9
12/05/2020 23:00:27 41.87 42.35 42.43 41.5 41.5 41.4 51.19 52.1 52.48 51.9 51.9 51.9
12/05/2020 23:00:28 42.28 42.22 42.43 41.5 41.5 41.4 51.86 51.85 52.48 51.9 51.9 51.9
12/05/2020 23:00:29 41.17 42.25 42.43 41.5 41.5 41.4 51.88 51.88 52.48 51.9 51.9 51.9
12/05/2020 23:00:30 42.16 42.06 42.43 41.5 41.5 41.4 52.24 52.2 52.48 51.9 51.9 51.9
12/05/2020 23:00:31 40.4 42.04 42.43 41.5 41.5 41.4 51.35 52.12 52.48 51.9 51.9 51.9
12/05/2020 23:00:32 41.76 41.63 42.43 41.5 41.5 41.4 51.81 51.98 52.48 51.9 51.9 51.9
12/05/2020 23:00:33 40.4 41.61 42.43 41.5 41.5 41.4 51.8 51.87 52.48 51.9 51.9 51.9
12/05/2020 23:00:34 41.24 41.34 42.43 41.5 41.5 41.4 51.8 51.99 52.48 51.9 51.9 51.9
12/05/2020 23:00:35 41.08 41.3 42.43 41.5 41.5 41.4 52.12 52.18 52.48 51.9 51.9 51.9
12/05/2020 23:00:36 41.3 41.47 42.43 41.5 41.5 41.4 51.54 52.1 52.48 51.9 51.9 51.9
12/05/2020 23:00:37 41.68 41.69 42.43 41.5 41.5 41.4 51.6 51.82 52.48 51.9 51.9 51.9
12/05/2020 23:00:38 40.96 41.72 42.43 41.5 41.5 41.4 51.75 51.88 52.48 51.9 51.9 51.9
12/05/2020 23:00:39 41.52 41.64 42.43 41.5 41.5 41.4 52 52.11 52.48 51.9 51.9 51.9
12/05/2020 23:00:40 41.17 41.57 42.35 41.5 41.5 41.4 52.01 52.12 52.48 51.9 51.9 51.9
12/05/2020 23:00:41 42.13 42.06 42.35 41.5 41.5 41.4 51.83 52.1 52.48 51.9 51.9 51.9
12/05/2020 23:00:42 40.63 42.06 42.35 41.5 41.5 41.4 51.94 52.48 52.48 51.9 51.9 51.9
12/05/2020 23:00:43 41.3 41.7 42.35 41.5 41.5 41.4 50.95 51.83 52.48 51.9 51.9 51.9
12/05/2020 23:00:44 41.12 41.33 42.35 41.5 41.5 41.4 51.68 51.66 52.48 51.9 51.9 51.9
12/05/2020 23:00:45 41.27 41.51 42.35 41.5 41.5 41.4 52.08 52.14 52.48 51.9 51.9 51.9
12/05/2020 23:00:46 42.23 41.99 42.35 41.5 41.5 41.4 51.68 52.01 52.48 51.9 51.9 51.9
12/05/2020 23:00:47 41.14 41.96 42.35 41.5 41.5 41.4 51.91 52.01 52.48 51.9 51.9 51.9
12/05/2020 23:00:48 42.1 42 42.35 41.5 41.5 41.4 51.98 52.04 52.48 51.9 51.9 51.9
12/05/2020 23:00:49 41.95 42.3 42.35 41.5 41.5 41.4 51.69 52.04 52.48 51.9 51.8 51.9
12/05/2020 23:00:50 42.46 42.43 42.43 41.6 41.5 41.4 51.97 52.08 52.48 51.9 51.8 51.9
12/05/2020 23:00:51 41.31 42.3 42.43 41.6 41.5 41.4 52.01 52.03 52.48 51.9 51.8 51.9
12/05/2020 23:00:52 42.06 42.05 42.43 41.6 41.5 41.4 51.02 52.02 52.48 51.9 51.8 51.9
12/05/2020 23:00:53 42.61 42.61 42.61 41.6 41.5 41.4 52.23 52.02 52.48 51.9 51.8 51.9
12/05/2020 23:00:54 41.02 42.44 42.61 41.6 41.5 41.4 51.71 52.03 52.48 51.9 51.8 51.9
12/05/2020 23:00:55 40.71 41.55 42.61 41.5 41.5 41.4 51.74 51.96 52.48 51.9 51.8 51.9
12/05/2020 23:00:56 41.7 41.9 42.61 41.5 41.5 41.4 50.98 51.72 52.48 51.9 51.8 51.9
12/05/2020 23:00:57 41.44 41.65 42.61 41.5 41.5 41.4 51.91 51.85 52.48 51.9 51.8 51.9
12/05/2020 23:00:58 42.12 42.05 42.61 41.5 41.5 41.4 50.8 51.7 52.48 51.9 51.8 51.9
12/05/2020 23:00:59 41.48 42.21 42.61 41.5 41.5 41.4 51.53 51.53 52.48 51.9 51.8 51.9
12/05/2020 23:01:00 40.89 41.83 42.61 41.5 41.5 41.4 51.63 51.72 52.48 51.8 51.8 51.9
12/05/2020 23:01:01 42.27 41.92 42.61 41.5 41.5 41.4 52.11 51.97 52.48 51.9 51.8 51.9
12/05/2020 23:01:02 42.09 42.12 42.61 41.5 41.5 41.4 51.24 51.86 52.48 51.9 51.8 51.9
12/05/2020 23:01:03 42.4 42.54 42.61 41.6 41.5 41.4 52.12 52.04 52.48 51.9 51.8 51.9
12/05/2020 23:01:04 41.19 42.29 42.61 41.6 41.5 41.4 51.61 52.09 52.48 51.9 51.8 51.9
12/05/2020 23:01:05 42.03 42.16 42.61 41.6 41.5 41.4 51.27 51.8 52.48 51.9 51.8 51.9
12/05/2020 23:01:06 40.32 42.09 42.61 41.5 41.5 41.4 51.77 51.8 52.48 51.9 51.8 51.9
12/05/2020 23:01:07 40.93 41.43 42.61 41.5 41.5 41.4 52.12 52.08 52.48 51.9 51.8 51.9
12/05/2020 23:01:08 41.7 41.49 42.61 41.5 41.5 41.4 51.41 52 52.48 51.9 51.8 51.9
12/05/2020 23:01:09 42.83 42.55 42.61 41.5 41.5 41.4 52.48 52.19 52.48 51.9 51.8 51.9
12/05/2020 23:01:10 41.86 42.59 42.61 41.5 41.5 41.4 52.03 52.37 52.48 51.9 51.8 51.9
12/05/2020 23:01:11 40.94 42.14 42.61 41.5 41.5 41.4 51.08 52.13 52.48 51.9 51.8 51.9
12/05/2020 23:01:12 41.82 42.03 42.61 41.6 41.5 41.4 51.78 51.73 52.37 51.9 51.8 51.9
12/05/2020 23:01:13 41.63 41.93 42.61 41.6 41.5 41.4 52.46 52.22 52.37 51.9 51.8 51.9
12/05/2020 23:01:14 41.29 41.73 42.61 41.5 41.5 41.4 51.61 52.21 52.37 51.9 51.8 51.9
12/05/2020 23:01:15 40.81 41.73 42.61 41.5 41.5 41.4 51.58 52.08 52.37 51.9 51.8 51.9
12/05/2020 23:01:16 41.57 41.57 42.61 41.5 41.5 41.4 52.52 52.31 52.37 51.9 51.8 51.9
12/05/2020 23:01:17 41.67 41.99 42.61 41.5 41.5 41.4 51.49 52.21 52.37 51.9 51.8 51.9
12/05/2020 23:01:18 41.77 41.93 42.61 41.6 41.5 41.4 52.07 52.09 52.37 51.9 51.8 51.9
12/05/2020 23:01:19 40.87 41.79 42.61 41.6 41.5 41.4 51.91 52.14 52.37 51.9 51.8 51.9
12/05/2020 23:01:20 42.02 42.12 42.61 41.6 41.5 41.4 51.78 52.21 52.37 51.9 51.8 51.9
12/05/2020 23:01:21 42.18 42.14 42.61 41.6 41.5 41.4 51.68 51.94 52.37 51.9 51.8 51.9
12/05/2020 23:01:22 42.11 42.28 42.61 41.6 41.5 41.4 51.85 52.02 52.37 51.9 51.8 51.9
12/05/2020 23:01:23 41.42 42.16 42.59 41.6 41.5 41.4 51.51 51.9 52.37 51.9 51.8 51.9
12/05/2020 23:01:24 42.08 42.35 42.59 41.6 41.5 41.4 52.26 52.22 52.37 51.9 51.8 51.9
12/05/2020 23:01:25 41.56 41.98 42.59 41.6 41.5 41.4 51.4 51.98 52.37 51.9 51.8 51.9
12/05/2020 23:01:26 40.96 41.76 42.59 41.6 41.5 41.4 51.81 51.82 52.37 51.9 51.8 51.9
12/05/2020 23:01:27 42.21 42.07 42.59 41.6 41.5 41.4 51.4 52.05 52.37 51.9 51.8 51.9
12/05/2020 23:01:28 41.17 42.2 42.59 41.6 41.5 41.4 51.37 51.58 52.37 51.9 51.8 51.9
12/05/2020 23:01:29 41.76 41.96 42.59 41.6 41.5 41.4 51.99 51.99 52.37 51.9 51.8 51.9
12/05/2020 23:01:30 42.19 42.16 42.59 41.6 41.5 41.4 51.54 51.92 52.37 51.9 51.8 51.9
12/05/2020 23:01:31 40.61 41.94 42.59 41.6 41.5 41.4 51.49 51.75 52.37 51.9 51.8 51.9
12/05/2020 23:01:32 41.57 41.74 42.59 41.6 41.5 41.4 52.04 51.94 52.37 51.9 51.8 51.9
12/05/2020 23:01:33 40.99 41.52 42.59 41.6 41.5 41.4 51.46 52.1 52.37 51.9 51.8 51.9
12/05/2020 23:01:34 41.57 41.54 42.59 41.6 41.5 41.4 51.32 51.69 52.37 51.9 51.8 51.9
12/05/2020 23:01:35 41.61 41.73 42.59 41.6 41.5 41.4 52.08 52.08 52.37 51.9 51.8 51.9
12/05/2020 23:01:36 41.73 41.83 42.59 41.6 41.5 41.4 51.49 51.96 52.37 51.9 51.8 51.9
12/05/2020 23:01:37 41.07 41.77 42.59 41.6 41.5 41.4 51.38 51.79 52.37 51.9 51.8 51.9
12/05/2020 23:01:38 41.69 42.16 42.59 41.6 41.5 41.4 51.89 51.87 52.37 51.9 51.8 51.9
12/05/2020 23:01:39 42.14 41.97 42.59 41.6 41.5 41.4 52.68 52.49 52.49 51.9 51.8 51.9
12/05/2020 23:01:40 41.29 42.06 42.35 41.6 41.5 41.4 51.79 52.34 52.49 51.9 51.8 51.9
12/05/2020 23:01:41 41.96 41.83 42.35 41.6 41.5 41.4 51.04 52.11 52.49 51.9 51.8 51.9
12/05/2020 23:01:42 41.6 42.07 42.35 41.6 41.5 41.4 52.31 52.09 52.49 51.9 51.8 51.9
12/05/2020 23:01:43 42.01 42.04 42.35 41.6 41.5 41.4 51.52 52.09 52.49 51.9 51.8 51.9
12/05/2020 23:01:44 41.33 42.03 42.35 41.6 41.5 41.4 51.73 51.81 52.49 51.9 51.8 51.9
12/05/2020 23:01:45 41.8 41.88 42.35 41.6 41.5 41.4 52.04 52.03 52.49 51.9 51.8 51.9
12/05/2020 23:01:46 41.63 41.85 42.35 41.6 41.5 41.4 50.97 52.1 52.49 51.9 51.8 51.9
12/05/2020 23:01:47 40.77 41.84 42.35 41.6 41.5 41.4 51.21 51.38 52.49 51.9 51.8 51.9
12/05/2020 23:01:48 41.19 41.7 42.35 41.6 41.5 41.4 52.05 51.89 52.49 51.9 51.8 51.9
12/05/2020 23:01:49 41.61 41.59 42.35 41.6 41.5 41.4 51.57 52.15 52.49 51.9 51.8 51.9
12/05/2020 23:01:50 41.71 41.82 42.35 41.6 41.5 41.4 51.61 51.69 52.49 51.9 51.8 51.9
12/05/2020 23:01:51 41.85 42.02 42.35 41.6 41.5 41.4 51.8 51.94 52.49 51.9 51.8 51.9
12/05/2020 23:01:52 41.67 42.2 42.35 41.6 41.5 41.4 51.84 52.05 52.49 51.9 51.8 51.9
12/05/2020 23:01:53 41.15 41.88 42.35 41.6 41.5 41.4 51.46 51.71 52.49 51.9 51.8 51.9
12/05/2020 23:01:54 41.68 41.76 42.2 41.6 41.5 41.4 51.98 51.91 52.49 51.9 51.8 51.9
12/05/2020 23:01:55 41.98 41.95 42.2 41.6 41.5 41.4 51.25 51.99 52.49 51.9 51.8 51.9
12/05/2020 23:01:56 41.58 41.84 42.2 41.6 41.5 41.4 51.95 51.9 52.49 51.9 51.8 51.9
12/05/2020 23:01:57 42.29 42.24 42.24 41.6 41.5 41.4 52.68 52.48 52.49 51.9 51.8 51.9
12/05/2020 23:01:58 41.81 42.34 42.34 41.6 41.5 41.4 52.26 52.58 52.58 51.9 51.8 51.9
12/05/2020 23:01:59 42.56 42.52 42.52 41.6 41.5 41.4 51.91 52.31 52.58 51.9 51.8 51.9
12/05/2020 23:02:00 41.54 42.47 42.52 41.6 41.5 41.4 52.32 52.47 52.58 51.9 51.8 51.9
12/05/2020 23:02:01 41.35 41.91 42.52 41.6 41.5 41.4 52.62 52.71 52.71 51.9 51.8 51.9
12/05/2020 23:02:02 41.66 41.74 42.52 41.6 41.5 41.4 52 52.45 52.71 51.9 51.8 51.9
12/05/2020 23:02:03 41.35 41.97 42.52 41.6 41.5 41.4 52.87 52.83 52.83 51.9 51.8 51.9
12/05/2020 23:02:04 40.97 41.47 42.52 41.6 41.5 41.4 52.86 52.84 52.84 51.9 51.8 51.9
12/05/2020 23:02:05 41.54 41.59 42.52 41.6 41.5 41.4 52.48 52.92 52.92 51.9 51.8 51.9
12/05/2020 23:02:06 41.89 41.81 42.52 41.6 41.5 41.4 52.94 53.06 53.06 51.9 51.8 51.9
12/05/2020 23:02:07 41.72 42.02 42.52 41.6 41.5 41.4 52.21 52.71 53.06 51.9 51.8 51.9
12/05/2020 23:02:08 41.81 41.95 42.52 41.6 41.5 41.4 52.83 52.86 53.06 51.9 51.8 51.9
12/05/2020 23:02:09 41.68 42.17 42.52 41.6 41.5 41.4 51.83 52.69 53.06 51.9 51.8 51.9
12/05/2020 23:02:10 41.97 42.2 42.52 41.6 41.5 41.4 52.44 52.53 53.06 51.9 51.8 51.9
12/05/2020 23:02:11 41.58 41.88 42.52 41.6 41.5 41.4 52.41 52.48 53.06 51.9 51.8 51.9
12/05/2020 23:02:12 40.98 41.89 42.52 41.6 41.5 41.4 52 52.47 53.06 51.9 51.8 51.9
12/05/2020 23:02:13 41.1 41.51 42.52 41.6 41.5 41.4 51.86 52.19 53.06 51.9 51.8 51.9
12/05/2020 23:02:14 41.31 41.4 42.52 41.6 41.5 41.4 52.07 52.14 53.06 51.9 51.8 51.9
12/05/2020 23:02:15 41.48 41.64 42.52 41.6 41.5 41.4 51.83 52.11 53.06 51.9 51.8 51.9
12/05/2020 23:02:16 42.14 42.08 42.52 41.6 41.5 41.4 51.34 51.97 53.06 51.9 51.8 51.9
12/05/2020 23:02:17 41.55 42.12 42.52 41.6 41.5 41.4 52.44 52.29 53.06 51.9 51.8 51.9
12/05/2020 23:02:18 41.88 42.25 42.52 41.6 41.5 41.4 51.98 52.11 53.06 51.8 51.8 51.9
12/05/2020 23:02:19 41.25 41.72 42.52 41.6 41.5 41.4 52.13 52.33 53.06 51.8 51.8 51.9
12/05/2020 23:02:20 41.68 41.86 42.52 41.6 41.5 41.4 51.09 52.09 53.06 51.8 51.8 51.9
12/05/2020 23:02:21 40.68 41.51 42.52 41.6 41.5 41.4 51.6 52.01 53.06 51.8 51.8 51.9
12/05/2020 23:02:22 41.94 41.7 42.52 41.6 41.5 41.4 51.57 51.64 53.06 51.8 51.8 51.9
12/05/2020 23:02:23 41.65 41.96 42.52 41.6 41.5 41.4 52.11 52.22 53.06 51.8 51.8 51.9
12/05/2020 23:02:24 41.87 42.12 42.52 41.6 41.5 41.4 51.99 52.02 53.06 51.8 51.8 51.9
12/05/2020 23:02:25 42.08 42.12 42.52 41.6 41.5 41.4 50.92 52.12 53.06 51.8 51.8 51.9
12/05/2020 23:02:26 41.65 42.33 42.52 41.6 41.5 41.4 52.46 52.12 53.06 51.8 51.8 51.9
12/05/2020 23:02:27 40.74 41.79 42.52 41.6 41.5 41.4 51.85 52.02 53.06 51.8 51.8 51.9
12/05/2020 23:02:28 41.51 41.66 42.52 41.6 41.5 41.4 51.92 52.06 53.06 51.8 51.8 51.9
12/05/2020 23:02:29 40.56 41.42 42.47 41.6 41.5 41.4 51.68 52.06 53.06 51.8 51.8 51.9
12/05/2020 23:02:30 41.92 42 42.33 41.6 41.5 41.4 51.94 52.18 53.06 51.8 51.8 51.9
12/05/2020 23:02:31 42.46 42.23 42.33 41.6 41.5 41.4 52.14 52.1 53.06 51.8 51.8 51.9
12/05/2020 23:02:32 42.19 42.57 42.57 41.6 41.5 41.4 51.84 52.35 53.06 51.8 51.8 51.9
12/05/2020 23:02:33 41.69 42.2 42.57 41.6 41.5 41.4 52.42 52.33 53.06 51.8 51.8 51.9
12/05/2020 23:02:34 42.04 42.26 42.57 41.6 41.5 41.4 50.99 52.3 53.06 51.8 51.8 51.9
12/05/2020 23:02:35 41.91 42.37 42.57 41.6 41.5 41.4 51.95 51.88 53.06 51.8 51.8 51.9
12/05/2020 23:02:36 41.96 42.12 42.57 41.6 41.5 41.4 51.77 52.1 52.86 51.8 51.8 51.9
12/05/2020 23:02:37 41.21 42.34 42.57 41.6 41.5 41.4 52.94 52.72 52.86 51.8 51.8 51.9
12/05/2020 23:02:38 41.5 41.6 42.57 41.6 41.5 41.4 51.87 52.58 52.72 51.8 51.8 51.9
12/05/2020 23:02:39 40.91 41.59 42.57 41.6 41.5 41.4 51.73 52.21 52.72 51.8 51.8 51.9
12/05/2020 23:02:40 41.79 41.71 42.57 41.6 41.5 41.4 52.02 52.05 52.72 51.8 51.8 51.9
12/05/2020 23:02:41 41.72 41.96 42.57 41.6 41.5 41.4 51.93 52.38 52.72 51.8 51.8 51.9
12/05/2020 23:02:42 41.95 42.25 42.57 41.6 41.5 41.4 52.08 52.26 52.72 51.8 51.8 51.9
12/05/2020 23:02:43 42.06 42.27 42.57 41.6 41.5 41.4 51.64 51.98 52.72 51.8 51.8 51.9
12/05/2020 23:02:44 41.79 42.22 42.57 41.6 41.5 41.4 51.98 52.02 52.72 51.8 51.8 51.9
12/05/2020 23:02:45 42.17 42.28 42.57 41.6 41.5 41.4 51.26 52.02 52.72 51.8 51.8 51.9
12/05/2020 23:02:46 41 42.29 42.57 41.6 41.5 41.4 52.29 52.13 52.72 51.8 51.8 51.9
12/05/2020 23:02:47 41.86 42.02 42.57 41.6 41.5 41.4 51.79 52.09 52.72 51.8 51.8 51.9
12/05/2020 23:02:48 41.94 41.95 42.57 41.6 41.5 41.4 51.54 51.92 52.72 51.8 51.8 51.9
12/05/2020 23:02:49 41.01 42.08 42.57 41.6 41.5 41.4 51.83 51.87 52.72 51.8 51.8 51.9
12/05/2020 23:02:50 41.22 41.6 42.57 41.6 41.5 41.4 51.77 51.91 52.72 51.8 51.8 51.9
12/05/2020 23:02:51 42.56 42.21 42.57 41.6 41.5 41.4 52.1 52.13 52.72 51.8 51.8 51.9
12/05/2020 23:02:52 40.46 42.12 42.57 41.6 41.5 41.4 52.35 52.32 52.72 51.8 51.8 51.9
12/05/2020 23:02:53 42.02 42.12 42.57 41.6 41.5 41.4 51.66 52.5 52.72 51.8 51.8 51.9
12/05/2020 23:02:54 41.89 41.97 42.57 41.6 41.5 41.4 51.74 51.94 52.72 51.8 51.8 51.9
12/05/2020 23:02:55 41.91 42.26 42.57 41.6 41.5 41.4 52.28 52.17 52.72 51.8 51.8 51.9
12/05/2020 23:02:56 41.46 42.05 42.57 41.6 41.5 41.4 51.76 52.25 52.72 51.8 51.8 51.9
12/05/2020 23:02:57 41.98 41.99 42.57 41.6 41.5 41.4 51.82 52.06 52.72 51.8 51.8 51.9
12/05/2020 23:02:58 41.23 41.91 42.57 41.6 41.5 41.4 50.98 51.87 52.72 51.8 51.8 51.9
12/05/2020 23:02:59 41.52 41.81 42.57 41.6 41.5 41.4 51.73 51.76 52.72 51.8 51.8 51.9
12/05/2020 23:03:00 41.56 41.78 42.57 41.6 41.5 41.4 51.35 51.58 52.72 51.8 51.8 51.9
12/05/2020 23:03:01 40.73 41.63 42.57 41.6 41.5 41.4 51.54 51.73 52.72 51.8 51.8 51.9
12/05/2020 23:03:02 40.95 41.38 42.37 41.6 41.5 41.4 51.7 51.76 52.72 51.8 51.8 51.9
12/05/2020 23:03:03 41.57 41.55 42.37 41.6 41.5 41.4 52.06 52.13 52.72 51.8 51.8 51.9
12/05/2020 23:03:04 41.89 41.98 42.37 41.6 41.5 41.4 51.92 52.04 52.72 51.8 51.8 51.9
12/05/2020 23:03:05 41.65 42.07 42.34 41.6 41.5 41.4 51.32 52.21 52.72 51.8 51.8 51.9
12/05/2020 23:03:06 42.17 42.34 42.34 41.6 41.5 41.4 51.29 51.73 52.72 51.8 51.8 51.9
12/05/2020 23:03:07 41.6 42.21 42.34 41.6 41.5 41.4 51.67 51.6 52.58 51.8 51.8 51.9
12/05/2020 23:03:08 41.32 41.79 42.34 41.6 41.5 41.4 51.05 51.62 52.5 51.8 51.8 51.9
12/05/2020 23:03:09 41.84 41.87 42.34 41.6 41.5 41.4 51.55 51.47 52.5 51.8 51.8 51.9
12/05/2020 23:03:10 42.41 42.35 42.35 41.6 41.5 41.4 52.1 52.05 52.5 51.8 51.8 51.9
12/05/2020 23:03:11 41.44 42.71 42.71 41.6 41.5 41.4 51.58 52.05 52.5 51.8 51.8 51.9
12/05/2020 23:03:12 41.03 41.75 42.71 41.6 41.5 41.4 51.53 51.71 52.5 51.8 51.8 51.9
12/05/2020 23:03:13 41.08 41.68 42.71 41.6 41.5 41.4 52.2 52.13 52.5 51.8 51.8 51.9
12/05/2020 23:03:14 41.81 41.75 42.71 41.6 41.5 41.4 51.7 52.17 52.5 51.8 51.8 51.9
12/05/2020 23:03:15 41.61 41.93 42.71 41.6 41.5 41.4 52.23 52.3 52.5 51.8 51.8 51.9
12/05/2020 23:03:16 41.29 41.72 42.71 41.6 41.5 41.4 51.52 51.94 52.5 51.8 51.8 51.9
12/05/2020 23:03:17 41.92 41.81 42.71 41.6 41.5 41.4 51.66 51.94 52.5 51.8 51.8 51.9
12/05/2020 23:03:18 41.13 41.88 42.71 41.6 41.5 41.4 52.24 52.24 52.5 51.8 51.8 51.9
12/05/2020 23:03:19 41.31 41.47 42.71 41.6 41.5 41.4 51.58 52 52.5 51.8 51.8 51.9
12/05/2020 23:03:20 40.84 41.43 42.71 41.6 41.5 41.4 51.06 51.78 52.5 51.8 51.8 51.9
12/05/2020 23:03:21 41.98 41.84 42.71 41.6 41.5 41.4 51.81 51.82 52.5 51.8 51.8 51.9
12/05/2020 23:03:22 42.12 42.12 42.71 41.6 41.5 41.4 51.91 52.04 52.5 51.8 51.8 51.9
12/05/2020 23:03:23 41.68 42.32 42.71 41.6 41.5 41.4 52.15 52.03 52.3 51.8 51.8 51.9
12/05/2020 23:03:24 42.28 42.19 42.71 41.6 41.5 41.4 51.51 52.14 52.3 51.8 51.8 51.9
12/05/2020 23:03:25 40.42 42.21 42.71 41.6 41.5 41.4 51.75 51.82 52.3 51.8 51.8 51.9
12/05/2020 23:03:26 41.63 41.63 42.71 41.6 41.5 41.4 51.4 51.76 52.3 51.8 51.8 51.9
12/05/2020 23:03:27 40.64 41.63 42.71 41.6 41.5 41.4 52.09 52.03 52.3 51.8 51.8 51.9
12/05/2020 23:03:28 41.24 41.4 42.71 41.6 41.5 41.4 51.76 52.18 52.3 51.8 51.8 51.9
12/05/2020 23:03:29 41.36 41.6 42.71 41.6 41.5 41.4 51.44 51.9 52.3 51.8 51.8 51.9
12/05/2020 23:03:30 41.69 41.9 42.71 41.6 41.5 41.4 51.84 51.82 52.3 51.8 51.8 51.9
12/05/2020 23:03:31 41.8 42.06 42.71 41.6 41.5 41.4 52.3 52.4 52.4 51.8 51.8 51.9
12/05/2020 23:03:32 41.39 41.68 42.71 41.6 41.5 41.4 52.6 52.52 52.52 51.8 51.8 51.9
12/05/2020 23:03:33 41.95 41.95 42.71 41.6 41.5 41.4 51.28 52.4 52.52 51.8 51.8 51.9
12/05/2020 23:03:34 41.91 42.2 42.71 41.6 41.5 41.4 51.79 51.92 52.52 51.8 51.8 51.9
12/05/2020 23:03:35 41.52 41.86 42.71 41.6 41.5 41.4 51.97 52.05 52.52 51.8 51.8 51.9
12/05/2020 23:03:36 41.6 41.83 42.71 41.6 41.5 41.4 51.79 52.03 52.52 51.8 51.8 51.9
12/05/2020 23:03:37 42.1 42.13 42.71 41.6 41.5 41.4 51.62 51.88 52.52 51.8 51.8 51.9
12/05/2020 23:03:38 41.42 41.94 42.71 41.6 41.5 41.4 51.3 52.06 52.52 51.8 51.8 51.9
12/05/2020 23:03:39 41.85 41.88 42.71 41.6 41.5 41.4 51.85 51.83 52.52 51.8 51.8 51.9
12/05/2020 23:03:40 41.03 42.09 42.71 41.6 41.5 41.4 51.61 52.07 52.52 51.8 51.8 51.9
12/05/2020 23:03:41 41.69 41.72 42.32 41.6 41.5 41.4 52.55 52.24 52.52 51.8 51.8 51.9
12/05/2020 23:03:42 41.96 42.13 42.32 41.6 41.5 41.4 52.14 52.3 52.52 51.8 51.8 51.9
12/05/2020 23:03:43 41.94 42.35 42.35 41.6 41.5 41.4 52.26 52.4 52.52 51.8 51.8 51.9
12/05/2020 23:03:44 41.66 41.91 42.35 41.6 41.5 41.4 52.23 52.33 52.52 51.8 51.8 51.9
12/05/2020 23:03:45 41.22 41.73 42.35 41.6 41.5 41.4 51.91 52.32 52.52 51.8 51.8 51.9
12/05/2020 23:03:46 41.89 41.89 42.35 41.6 41.5 41.4 51.84 52.06 52.52 51.8 51.8 51.9
12/05/2020 23:03:47 42.36 42.47 42.47 41.6 41.5 41.4 52.43 52.49 52.52 51.8 51.8 51.9
12/05/2020 23:03:48 41.36 42.12 42.47 41.6 41.5 41.4 52.05 52.23 52.52 51.8 51.8 51.9
12/05/2020 23:03:49 42.08 42.19 42.47 41.6 41.5 41.4 52 52.33 52.52 51.8 51.8 51.9
12/05/2020 23:03:50 41.56 42.12 42.47 41.6 41.5 41.4 52.76 52.85 52.85 51.8 51.8 51.9
12/05/2020 23:03:51 42.54 42.42 42.47 41.6 41.5 41.4 52.06 52.53 52.85 51.8 51.8 51.9
12/05/2020 23:03:52 41.23 42.31 42.47 41.6 41.5 41.4 53.16 52.87 52.87 51.8 51.8 51.9
12/05/2020 23:03:53 41.65 41.82 42.47 41.6 41.5 41.4 52.19 52.86 52.87 51.9 51.8 51.9
12/05/2020 23:03:54 41.71 41.92 42.47 41.6 41.5 41.4 53.39 53.17 53.17 51.9 51.8 51.9
12/05/2020 23:03:55 40.85 41.67 42.47 41.6 41.5 41.4 52.72 53.17 53.17 51.9 51.8 51.9
12/05/2020 23:03:56 42.31 42.05 42.47 41.6 41.5 41.4 52.64 53.06 53.17 51.9 51.9 51.9
12/05/2020 23:03:57 42.27 42.44 42.47 41.6 41.5 41.4 52.51 52.88 53.17 51.9 51.9 51.9
12/05/2020 23:03:58 42.16 42.42 42.47 41.6 41.5 41.4 52.49 52.81 53.17 51.9 51.9 51.9
12/05/2020 23:03:59 41.32 42.26 42.47 41.6 41.5 41.4 52.95 53.01 53.17 51.9 51.9 51.9
12/05/2020 23:04:00 41.15 41.74 42.47 41.6 41.5 41.4 53.47 53.3 53.3 51.9 51.9 51.9
12/05/2020 23:04:01 42.16 42.01 42.47 41.6 41.5 41.4 52.85 53.22 53.3 51.9 51.9 51.9
12/05/2020 23:04:02 42.11 42.44 42.47 41.6 41.5 41.4 52.2 53.05 53.3 51.9 51.9 51.9
12/05/2020 23:04:03 42.04 42.51 42.51 41.6 41.5 41.4 52.91 52.84 53.3 51.9 51.9 51.9
12/05/2020 23:04:04 41.82 42.19 42.51 41.6 41.5 41.4 52.41 52.86 53.3 51.9 51.9 51.9
12/05/2020 23:04:05 41.83 42.2 42.51 41.6 41.5 41.4 51.7 52.62 53.3 51.9 51.9 51.9
12/05/2020 23:04:06 41.88 41.96 42.51 41.6 41.5 41.4 52.12 52.15 53.3 51.9 51.9 51.9
12/05/2020 23:04:07 42.59 42.58 42.58 41.6 41.5 41.4 52.11 52.45 53.3 51.9 51.9 51.9
12/05/2020 23:04:08 41.58 42.39 42.58 41.6 41.5 41.4 52.12 52.22 53.3 51.9 51.9 51.9
12/05/2020 23:04:09 42.14 42.21 42.58 41.6 41.5 41.4 51.39 52.18 53.3 51.9 51.9 51.9
12/05/2020 23:04:10 40.96 42.21 42.58 41.6 41.5 41.4 52.25 52.17 53.3 51.9 51.9 51.9
12/05/2020 23:04:11 41.59 41.68 42.58 41.6 41.5 41.4 51.51 52.11 53.3 51.9 51.9 51.9
12/05/2020 23:04:12 42.18 42.32 42.58 41.6 41.5 41.4 52.38 52.28 53.3 51.9 51.9 51.9
12/05/2020 23:04:13 40.85 41.82 42.58 41.6 41.5 41.4 51.53 52.09 53.3 51.9 51.9 51.9
12/05/2020 23:04:14 41.92 41.88 42.58 41.6 41.5 41.4 51.87 52.13 53.3 51.9 51.9 51.9
12/05/2020 23:04:15 40.63 41.86 42.58 41.6 41.5 41.4 51.76 51.87 53.3 51.9 51.9 51.9
12/05/2020 23:04:16 41.66 41.58 42.58 41.6 41.5 41.4 51.4 51.99 53.3 51.9 51.9 51.9
12/05/2020 23:04:17 41.25 41.83 42.58 41.6 41.5 41.4 52.36 52.22 53.3 51.9 51.9 51.9
12/05/2020 23:04:18 41.85 41.85 42.58 41.6 41.5 41.4 52.22 52.17 53.3 51.9 51.9 51.9
12/05/2020 23:04:19 41.58 41.8 42.58 41.6 41.5 41.4 51.56 52.24 53.3 51.9 51.9 51.9
12/05/2020 23:04:20 41.01 41.93 42.58 41.6 41.5 41.4 51.28 51.75 53.3 51.9 51.9 51.9
12/05/2020 23:04:21 41.55 41.49 42.58 41.6 41.5 41.4 51.33 51.75 53.3 51.9 51.9 51.9
12/05/2020 23:04:22 41.88 42.05 42.58 41.6 41.5 41.4 52.27 52.03 53.3 51.9 51.9 51.9
12/05/2020 23:04:23 40.99 41.95 42.58 41.6 41.5 41.4 51.67 52.17 53.3 51.9 51.9 51.9
12/05/2020 23:04:24 42.35 42.03 42.58 41.6 41.5 41.4 52.22 52.19 53.3 51.9 51.9 51.9
12/05/2020 23:04:25 41.6 42.07 42.58 41.6 41.5 41.4 51.97 52.08 53.3 51.9 51.9 51.9
12/05/2020 23:04:26 41.16 41.74 42.58 41.6 41.5 41.4 51.88 52.17 53.3 51.9 51.9 51.9
12/05/2020 23:04:27 41.15 41.69 42.58 41.6 41.5 41.4 51.63 52.06 53.3 51.9 51.9 51.9
12/05/2020 23:04:28 40.99 41.61 42.58 41.6 41.5 41.4 51.91 52.03 53.3 51.9 51.9 51.9
12/05/2020 23:04:29 41.88 41.69 42.58 41.6 41.5 41.4 52.05 52.25 53.3 51.9 51.9 51.9
12/05/2020 23:04:30 40.61 41.89 42.58 41.6 41.5 41.4 52.27 52.31 53.22 51.9 51.9 51.9
12/05/2020 23:04:31 41.48 41.44 42.58 41.6 41.5 41.4 51.15 52.11 53.05 51.9 51.9 51.9
12/05/2020 23:04:32 41.8 41.99 42.58 41.6 41.5 41.4 51.6 51.73 52.86 51.9 51.9 51.9
12/05/2020 23:04:33 40.14 41.47 42.58 41.6 41.5 41.4 51.49 51.8 52.86 51.9 51.9 51.9
12/05/2020 23:04:34 41.18 41.45 42.58 41.6 41.5 41.4 51.36 51.79 52.62 51.9 51.9 51.9
12/05/2020 23:04:35 40.99 41.23 42.58 41.6 41.5 41.4 51.85 51.81 52.45 51.9 51.9 51.9
12/05/2020 23:04:36 41.82 41.72 42.58 41.6 41.5 41.4 51.42 51.72 52.45 51.9 51.9 51.9
12/05/2020 23:04:37 40.81 41.82 42.39 41.6 41.5 41.4 52.12 52.03 52.31 51.9 51.9 51.9
12/05/2020 23:04:38 41.74 41.8 42.32 41.6 41.5 41.4 51.31 52.04 52.31 51.9 51.9 51.9
12/05/2020 23:04:39 42.08 41.91 42.32 41.6 41.5 41.4 51.5 51.7 52.31 51.9 51.9 51.9
12/05/2020 23:04:40 41.42 42.08 42.32 41.6 41.5 41.4 51.69 51.66 52.31 51.9 51.9 51.9
12/05/2020 23:04:41 42.06 42.27 42.32 41.6 41.5 41.4 52.07 51.99 52.31 51.9 51.9 51.9
12/05/2020 23:04:42 41.62 41.85 42.27 41.6 41.5 41.4 51.58 52.06 52.31 51.9 51.9 51.9
12/05/2020 23:04:43 41.83 42.19 42.27 41.6 41.5 41.4 51.51 51.84 52.31 51.9 51.9 51.9
12/05/2020 23:04:44 42.03 42.26 42.27 41.6 41.5 41.4 51.67 51.74 52.31 51.9 51.9 51.9
12/05/2020 23:04:45 42.39 42.56 42.56 41.6 41.5 41.4 51.51 51.89 52.31 51.9 51.9 51.9
12/05/2020 23:04:46 41.62 42.06 42.56 41.6 41.5 41.4 52.04 52.05 52.31 51.9 51.9 51.9
12/05/2020 23:04:47 42.9 42.6 42.6 41.6 41.5 41.4 50.78 51.86 52.31 51.9 51.9 51.9
12/05/2020 23:04:48 42.51 42.89 42.89 41.6 41.5 41.4 52.35 52.06 52.31 51.9 51.9 51.9
12/05/2020 23:04:49 41.31 42.54 42.89 41.6 41.5 41.4 51.53 52.08 52.31 51.9 51.9 51.9
12/05/2020 23:04:50 41.83 42.22 42.89 41.6 41.5 41.4 51.6 51.93 52.31 51.9 51.9 51.9
12/05/2020 23:04:51 40.06 41.65 42.89 41.6 41.5 41.4 51.09 51.58 52.31 51.9 51.9 51.9
12/05/2020 23:04:52 41.62 41.53 42.89 41.6 41.5 41.4 52 51.89 52.31 51.9 51.9 51.9
12/05/2020 23:04:53 41.66 41.79 42.89 41.6 41.5 41.4 51.68 51.9 52.31 51.9 51.9 51.9
12/05/2020 23:04:54 41.86 41.85 42.89 41.6 41.5 41.4 51.73 51.98 52.31 51.9 51.9 51.9
12/05/2020 23:04:55 41.41 41.96 42.89 41.6 41.5 41.4 51.44 51.69 52.31 51.9 51.9 51.9
12/05/2020 23:04:56 41.83 41.85 42.89 41.6 41.5 41.4 51.21 51.59 52.31 51.9 51.9 51.9
12/05/2020 23:04:57 42.03 42 42.89 41.6 41.5 41.4 52.35 52.17 52.31 51.9 51.9 51.9
12/05/2020 23:04:58 41.13 41.9 42.89 41.6 41.5 41.4 51.7 52.17 52.31 51.9 51.9 51.9
12/05/2020 23:04:59 41.75 41.87 42.89 41.6 41.5 41.4 52.14 52.51 52.51 51.9 51.9 51.9
12/05/2020 23:05:00 40.88 41.71 42.89 41.6 41.5 41.4 51.83 52 52.51 51.9 51.9 51.9
12/05/2020 23:05:01 41.45 41.6 42.89 41.6 41.5 41.4 51.75 52.01 52.51 51.9 51.9 51.9
12/05/2020 23:05:02 42.11 41.91 42.89 41.6 41.5 41.4 52.37 52.37 52.51 51.9 51.9 51.9
12/05/2020 23:05:03 40.96 41.69 42.89 41.6 41.5 41.4 51.53 52.18 52.51 51.9 51.9 51.9
12/05/2020 23:05:04 41.95 41.89 42.89 41.6 41.5 41.4 51.92 52.03 52.51 51.9 51.9 51.9
12/05/2020 23:05:05 41.49 42.21 42.89 41.6 41.5 41.4 51.98 52.16 52.51 51.9 51.9 51.9
12/05/2020 23:05:06 42.25 42.12 42.89 41.6 41.5 41.4 51.54 51.92 52.51 51.9 51.9 51.9
12/05/2020 23:05:07 41.59 42.04 42.89 41.6 41.5 41.4 52.3 52.19 52.51 51.9 51.9 51.9
12/05/2020 23:05:08 41.89 42.22 42.89 41.6 41.5 41.4 52.04 52.29 52.51 51.9 51.9 51.9
12/05/2020 23:05:09 41.16 41.98 42.89 41.6 41.5 41.4 51.71 52.16 52.51 51.9 51.9 51.9
12/05/2020 23:05:10 41.81 41.99 42.89 41.6 41.5 41.4 51.96 52.04 52.51 51.9 51.9 51.9
12/05/2020 23:05:11 42.55 42.31 42.89 41.6 41.5 41.5 51.7 52.05 52.51 51.9 51.9 51.9
12/05/2020 23:05:12 41.47 42.32 42.89 41.6 41.5 41.5 51.4 51.75 52.51 51.9 51.9 51.9
12/05/2020 23:05:13 42.02 42.02 42.89 41.6 41.5 41.5 51.97 52.18 52.51 51.9 51.9 51.9
12/05/2020 23:05:14 41.38 42.13 42.89 41.6 41.5 41.5 51.68 51.99 52.51 51.9 51.9 51.9
12/05/2020 23:05:15 41.83 41.98 42.89 41.6 41.5 41.5 51.18 51.66 52.51 51.9 51.9 51.9
12/05/2020 23:05:16 42.57 42.38 42.89 41.6 41.5 41.5 51.8 51.91 52.51 51.9 51.9 51.9
12/05/2020 23:05:17 41.82 42.25 42.89 41.6 41.5 41.5 51.79 51.84 52.51 51.9 51.9 51.9
12/05/2020 23:05:18 40.83 42.17 42.54 41.6 41.5 41.5 52.03 52.18 52.51 51.9 51.9 51.9
12/05/2020 23:05:19 40.85 41.82 42.38 41.6 41.5 41.5 52.24 52.27 52.51 51.9 51.9 51.9
12/05/2020 23:05:20 41.99 41.75 42.38 41.6 41.5 41.5 51.58 52.26 52.51 51.9 51.9 51.9
12/05/2020 23:05:21 41.2 41.7 42.38 41.6 41.5 41.5 51.8 52.03 52.51 51.9 51.9 51.9
12/05/2020 23:05:22 42.17 42.13 42.38 41.6 41.5 41.5 51.74 51.95 52.51 51.9 51.9 51.9
12/05/2020 23:05:23 41.55 42.18 42.38 41.6 41.5 41.5 51.62 51.93 52.51 51.9 51.9 51.9
12/05/2020 23:05:24 40.98 41.94 42.38 41.6 41.5 41.5 52.13 52.12 52.51 51.9 51.9 51.9
12/05/2020 23:05:25 40.24 41.2 42.38 41.6 41.5 41.5 51.07 52.03 52.51 51.9 51.9 51.9
12/05/2020 23:05:26 40.27 40.81 42.38 41.6 41.5 41.5 52.02 51.84 52.51 51.9 51.9 51.9
12/05/2020 23:05:27 41.98 41.58 42.38 41.6 41.5 41.5 51.72 51.89 52.51 51.9 51.9 51.9
12/05/2020 23:05:28 42.27 42.15 42.38 41.6 41.5 41.5 51.87 51.95 52.51 51.9 51.9 51.9
12/05/2020 23:05:29 40.57 42.05 42.38 41.6 41.5 41.5 51.51 51.91 52.37 51.9 51.9 51.9
12/05/2020 23:05:30 41.35 41.76 42.38 41.6 41.5 41.5 52.11 52.02 52.37 51.9 51.9 51.9
12/05/2020 23:05:31 41.93 41.72 42.38 41.6 41.5 41.5 52.02 52.24 52.37 51.9 51.9 51.9
12/05/2020 23:05:32 40.91 42.03 42.38 41.6 41.5 41.5 51.69 51.96 52.29 51.9 51.9 51.9
12/05/2020 23:05:33 42.09 41.83 42.38 41.6 41.5 41.5 51.89 52.16 52.29 51.9 51.9 51.9
12/05/2020 23:05:34 41.84 42.07 42.38 41.6 41.5 41.5 52.06 52.13 52.29 51.9 51.9 51.9
12/05/2020 23:05:35 41.9 42.06 42.38 41.6 41.5 41.5 51.8 52.18 52.29 51.9 51.9 51.9
12/05/2020 23:05:36 41.52 42.13 42.38 41.6 41.5 41.5 51.64 51.94 52.29 51.9 51.9 51.9
12/05/2020 23:05:37 42.39 42.26 42.38 41.6 41.5 41.5 52.13 52.24 52.29 51.9 51.9 51.9
12/05/2020 23:05:38 41.48 42.53 42.53 41.6 41.5 41.5 51.7 52.05 52.27 51.9 51.9 51.9
12/05/2020 23:05:39 42.45 42.18 42.53 41.6 41.5 41.5 52.13 52.12 52.27 51.9 51.9 51.9
12/05/2020 23:05:40 41.16 42.07 42.53 41.6 41.5 41.5 52.2 52.25 52.27 51.9 51.9 51.9
12/05/2020 23:05:41 41.23 42 42.53 41.6 41.5 41.5 51.43 52.22 52.27 51.9 51.9 51.9
12/05/2020 23:05:42 41.37 41.56 42.53 41.6 41.5 41.5 51.9 51.96 52.27 51.9 51.9 51.9
12/05/2020 23:05:43 41.69 41.73 42.53 41.6 41.5 41.5 52.24 52.2 52.27 51.9 51.9 51.9
12/05/2020 23:05:44 41.72 41.88 42.53 41.6 41.5 41.5 51.43 52.16 52.27 51.9 51.9 51.9
12/05/2020 23:05:45 41.12 41.8 42.53 41.6 41.5 41.5 51.6 51.8 52.27 51.9 51.9 51.9
12/05/2020 23:05:46 40.92 41.69 42.53 41.6 41.5 41.5 51.94 51.98 52.27 51.9 51.9 51.9
12/05/2020 23:05:47 41.03 41.33 42.53 41.6 41.5 41.5 51.71 52.05 52.27 51.9 51.9 51.9
12/05/2020 23:05:48 41.51 41.63 42.53 41.6 41.5 41.5 51.3 51.83 52.27 51.9 51.9 51.9
12/05/2020 23:05:49 42.38 42.06 42.53 41.6 41.5 41.5 51.6 51.74 52.26 51.9 51.9 51.9
12/05/2020 23:05:50 41.07 41.96 42.53 41.6 41.5 41.5 52.46 52.2 52.25 51.9 51.9 51.9
12/05/2020 23:05:51 41.13 41.49 42.53 41.6 41.5 41.5 51.47 52.11 52.25 51.9 51.9 51.9
12/05/2020 23:05:52 41.48 41.77 42.53 41.6 41.5 41.5 51.92 51.91 52.25 51.9 51.9 51.9
12/05/2020 23:05:53 41.07 41.55 42.53 41.6 41.5 41.5 51.31 51.91 52.25 51.9 51.9 51.9
12/05/2020 23:05:54 41.75 41.7 42.53 41.6 41.5 41.5 51.79 51.82 52.25 51.9 51.9 51.9
12/05/2020 23:05:55 42.1 42.18 42.53 41.6 41.5 41.5 51.95 52.07 52.25 51.9 51.9 51.9
12/05/2020 23:05:56 40.98 41.9 42.53 41.6 41.5 41.5 51.3 51.78 52.25 51.9 51.9 51.9
12/05/2020 23:05:57 41.05 41.54 42.53 41.6 41.5 41.5 51.4 51.63 52.25 51.9 51.9 51.9
12/05/2020 23:05:58 41.71 41.92 42.53 41.6 41.5 41.5 51.97 51.91 52.25 51.9 51.9 51.9
12/05/2020 23:05:59 40.68 41.77 42.53 41.6 41.5 41.5 51.84 52.05 52.25 51.9 51.9 51.9
12/05/2020 23:06:00 42.14 41.78 42.53 41.6 41.5 41.5 51.46 51.88 52.25 51.9 51.9 51.9
12/05/2020 23:06:01 41.91 42.01 42.53 41.6 41.5 41.5 52.27 52.08 52.25 51.9 51.9 51.9
12/05/2020 23:06:02 41.13 42.04 42.53 41.6 41.5 41.5 51.32 52.05 52.25 51.9 51.9 51.9
12/05/2020 23:06:03 42.05 42.12 42.53 41.6 41.5 41.5 51.9 52.01 52.25 51.9 51.9 51.9
12/05/2020 23:06:04 42.14 42.25 42.53 41.6 41.5 41.5 51.53 51.9 52.25 51.9 51.9 51.9
12/05/2020 23:06:05 41.16 41.95 42.53 41.6 41.5 41.5 52.19 52.13 52.25 51.9 51.9 51.9
12/05/2020 23:06:06 41.89 41.95 42.53 41.6 41.5 41.5 51.76 52.14 52.25 51.9 51.9 51.9
12/05/2020 23:06:07 41.28 41.83 42.53 41.6 41.5 41.5 51.13 51.81 52.25 51.9 51.9 51.9
12/05/2020 23:06:08 41.1 41.62 42.25 41.6 41.5 41.5 52.03 51.91 52.25 51.9 51.8 51.9
12/05/2020 23:06:09 41.38 41.56 42.25 41.6 41.5 41.5 52.06 52.13 52.25 51.9 51.8 51.9
12/05/2020 23:06:10 41.19 41.74 42.25 41.6 41.5 41.5 51.04 52 52.22 51.9 51.8 51.9
12/05/2020 23:06:11 42.34 41.97 42.25 41.6 41.5 41.5 52.25 52.11 52.2 51.9 51.8 51.9
12/05/2020 23:06:12 41.52 42.07 42.25 41.6 41.5 41.5 52.32 52.32 52.32 51.9 51.8 51.9
12/05/2020 23:06:13 41.96 41.96 42.25 41.6 41.5 41.5 52.12 52.35 52.35 51.9 51.8 51.9
12/05/2020 23:06:14 41.81 42.31 42.31 41.6 41.5 41.5 52.39 52.39 52.39 51.9 51.8 51.9
12/05/2020 23:06:15 41.65 41.84 42.31 41.6 41.5 41.5 51.33 52.35 52.39 51.9 51.8 51.9
12/05/2020 23:06:16 42.34 42.32 42.32 41.6 41.5 41.5 51.92 52.03 52.39 51.9 51.8 51.9
12/05/2020 23:06:17 41.59 42.28 42.32 41.6 41.5 41.5 51.23 51.88 52.39 51.9 51.8 51.9
12/05/2020 23:06:18 41.07 41.78 42.32 41.6 41.5 41.5 52.26 52.16 52.39 51.9 51.8 51.9
12/05/2020 23:06:19 41.45 41.81 42.32 41.6 41.5 41.5 51.92 52.19 52.39 51.9 51.8 51.9
12/05/2020 23:06:20 42.43 42.1 42.32 41.6 41.5 41.5 52.08 52.27 52.39 51.9 51.8 51.9
12/05/2020 23:06:21 41.99 42.28 42.32 41.6 41.5 41.5 52.86 52.65 52.65 51.9 51.8 51.9
12/05/2020 23:06:22 41.54 42.11 42.32 41.6 41.5 41.5 51.25 52.62 52.65 51.9 51.8 51.9
12/05/2020 23:06:23 41.6 41.84 42.32 41.6 41.5 41.5 51.86 52.05 52.65 51.9 51.8 51.9
12/05/2020 23:06:24 41.09 41.83 42.32 41.6 41.5 41.5 52 52.09 52.65 51.9 51.8 51.9
12/05/2020 23:06:25 41.19 41.62 42.32 41.6 41.5 41.5 51.8 52.04 52.65 51.9 51.8 51.9
12/05/2020 23:06:26 42.38 41.99 42.32 41.6 41.5 41.5 52.4 52.31 52.65 51.9 51.8 51.9
12/05/2020 23:06:27 41.39 42.1 42.32 41.6 41.5 41.5 51.52 52.24 52.65 51.9 51.8 51.9
12/05/2020 23:06:28 42.32 42.18 42.32 41.6 41.5 41.5 52.08 52.15 52.65 51.9 51.8 51.9
12/05/2020 23:06:29 42.03 42.49 42.49 41.6 41.5 41.5 52.47 52.28 52.65 51.9 51.8 51.9
12/05/2020 23:06:30 41.95 42.33 42.49 41.6 41.5 41.5 52.11 52.31 52.65 51.9 51.8 51.9
12/05/2020 23:06:31 42.07 42.18 42.49 41.6 41.5 41.5 52.29 52.37 52.65 51.9 51.8 51.9
12/05/2020 23:06:32 40.93 42.29 42.49 41.6 41.5 41.5 51.77 52.39 52.65 51.9 51.8 51.9
12/05/2020 23:06:33 41.86 42.01 42.49 41.6 41.5 41.5 52.1 52.19 52.65 51.9 51.8 51.9
12/05/2020 23:06:34 41.23 41.69 42.49 41.6 41.5 41.5 51.67 52.12 52.65 51.9 51.8 51.9
12/05/2020 23:06:35 41.62 42 42.49 41.6 41.5 41.5 52.11 52.32 52.65 51.9 51.8 51.9
12/05/2020 23:06:36 41.54 41.77 42.49 41.6 41.5 41.5 51.86 52.06 52.65 51.9 51.8 51.9
12/05/2020 23:06:37 41.08 42.03 42.49 41.6 41.5 41.5 50.96 51.92 52.65 51.9 51.8 51.9
12/05/2020 23:06:38 41.97 41.79 42.49 41.6 41.5 41.5 52.36 52.04 52.65 51.9 51.8 51.9
12/05/2020 23:06:39 41.71 42.06 42.49 41.6 41.5 41.5 51.91 52.13 52.65 51.9 51.8 51.9
12/05/2020 23:06:40 41.68 41.82 42.49 41.6 41.5 41.5 52.06 52.13 52.65 51.9 51.8 51.9
12/05/2020 23:06:41 41.39 41.87 42.49 41.6 41.5 41.5 52.28 52.23 52.65 51.9 51.9 51.9
12/05/2020 23:06:42 42.37 42.11 42.49 41.6 41.5 41.5 52.01 52.24 52.65 51.9 51.8 51.9
12/05/2020 23:06:43 42.25 42.53 42.53 41.6 41.5 41.5 52.29 52.47 52.65 51.9 51.8 51.9
12/05/2020 23:06:44 41.77 42.41 42.53 41.6 41.5 41.5 52.1 52.3 52.65 51.9 51.9 51.9
12/05/2020 23:06:45 40.86 41.97 42.53 41.6 41.5 41.5 51.84 52.4 52.65 51.9 51.9 51.9
12/05/2020 23:06:46 41.09 41.51 42.53 41.6 41.5 41.5 52.11 52.17 52.65 51.9 51.9 51.9
12/05/2020 23:06:47 41.65 41.9 42.53 41.6 41.5 41.5 51.87 52.26 52.65 51.9 51.9 51.9
12/05/2020 23:06:48 40.96 41.59 42.53 41.6 41.5 41.5 52.59 52.46 52.65 51.9 51.9 51.9
12/05/2020 23:06:49 40.55 41.16 42.53 41.6 41.5 41.5 51.49 52.29 52.65 51.9 51.9 51.9
12/05/2020 23:06:50 42.45 42.02 42.53 41.6 41.5 41.5 52.09 52.21 52.65 51.9 51.9 51.9
12/05/2020 23:06:51 41.82 42.15 42.53 41.6 41.5 41.5 51.8 52.11 52.62 51.9 51.9 51.9
12/05/2020 23:06:52 41.88 42.35 42.53 41.6 41.6 41.5 51.71 51.98 52.47 51.9 51.9 51.9
12/05/2020 23:06:53 41.77 42.07 42.53 41.6 41.6 41.5 51.67 51.86 52.47 51.9 51.9 51.9
12/05/2020 23:06:54 42.07 42.22 42.53 41.6 41.6 41.5 51.57 51.79 52.47 51.9 51.9 51.9
12/05/2020 23:06:55 41.89 42.11 42.53 41.6 41.6 41.5 51.69 51.84 52.47 51.9 51.9 51.9
12/05/2020 23:06:56 41.88 42.2 42.53 41.6 41.6 41.5 51.27 51.69 52.47 51.9 51.9 51.9
12/05/2020 23:06:57 41.16 41.99 42.53 41.6 41.6 41.5 51.57 51.88 52.47 51.9 51.9 51.9
12/05/2020 23:06:58 42.83 42.56 42.56 41.6 41.6 41.5 51.94 51.89 52.47 51.9 51.9 51.9
12/05/2020 23:06:59 41.75 42.54 42.56 41.6 41.6 41.5 51.77 51.9 52.47 51.9 51.9 51.9
12/05/2020 23:07:00 42.14 42.29 42.56 41.6 41.6 41.5 51.59 51.94 52.47 51.9 51.9 51.9
12/05/2020 23:07:01 41.62 42.24 42.56 41.6 41.6 41.5 53.25 52.75 52.75 51.9 51.9 51.9
12/05/2020 23:07:02 41.22 41.93 42.56 41.6 41.6 41.5 51.3 52.71 52.75 51.9 51.9 51.9
12/05/2020 23:07:03 41.19 41.48 42.56 41.6 41.6 41.5 51.88 52.18 52.75 51.9 51.9 51.9
12/05/2020 23:07:04 41.12 41.6 42.56 41.6 41.6 41.5 51.78 51.96 52.75 51.9 51.9 51.9
12/05/2020 23:07:05 41.52 41.51 42.56 41.6 41.6 41.5 51.79 51.89 52.75 51.9 51.9 51.9
12/05/2020 23:07:06 42.18 42.01 42.56 41.6 41.6 41.5 51.63 51.9 52.75 51.9 51.9 51.9
12/05/2020 23:07:07 41.4 42.04 42.56 41.6 41.6 41.5 51.57 51.77 52.75 51.9 51.9 51.9
12/05/2020 23:07:08 42.5 42.39 42.56 41.6 41.6 41.5 51.54 51.84 52.75 51.9 51.9 51.9
12/05/2020 23:07:09 42.55 42.58 42.58 41.6 41.6 41.5 52.19 52.07 52.75 51.9 51.9 51.9
12/05/2020 23:07:10 41.61 42.57 42.58 41.6 41.6 41.5 52.2 52.28 52.75 51.9 51.9 51.9
12/05/2020 23:07:11 42.34 42.29 42.58 41.6 41.6 41.5 52.02 52.27 52.75 51.9 51.9 51.9
12/05/2020 23:07:12 40.53 42.35 42.58 41.6 41.6 41.5 51.92 52.14 52.75 51.9 51.9 51.9
12/05/2020 23:07:13 41.86 41.84 42.58 41.6 41.6 41.5 51.86 52.33 52.75 51.9 51.9 51.9
12/05/2020 23:07:14 41.57 41.84 42.58 41.6 41.6 41.5 51.84 51.98 52.75 51.9 51.9 51.9
12/05/2020 23:07:15 42.37 42.22 42.58 41.6 41.6 41.5 52.14 52.27 52.75 51.9 51.9 51.9
12/05/2020 23:07:16 41.68 42.4 42.58 41.6 41.6 41.5 51.65 52.09 52.75 51.9 51.9 51.9
12/05/2020 23:07:17 42.48 42.55 42.58 41.6 41.6 41.5 52.47 52.37 52.75 51.9 51.9 51.9
12/05/2020 23:07:18 41.8 42.52 42.58 41.6 41.6 41.5 52.44 52.8 52.8 51.9 51.9 51.9
12/05/2020 23:07:19 41.89 42.28 42.58 41.6 41.6 41.5 52.19 52.49 52.8 51.9 51.9 51.9
12/05/2020 23:07:20 40.62 41.91 42.58 41.6 41.6 41.5 52.01 52.3 52.8 51.9 51.9 51.9
12/05/2020 23:07:21 42.09 41.85 42.58 41.7 41.6 41.5 51.52 52.06 52.8 51.9 51.9 51.9
12/05/2020 23:07:22 41.75 42.02 42.58 41.7 41.6 41.5 52.32 52.33 52.8 51.9 51.9 51.9
12/05/2020 23:07:23 40.53 41.75 42.58 41.6 41.6 41.5 51.14 52.29 52.8 51.9 51.9 51.9
12/05/2020 23:07:24 41.73 41.6 42.58 41.6 41.6 41.5 52.29 52.22 52.8 51.9 51.9 51.9
12/05/2020 23:07:25 42.08 41.96 42.58 41.6 41.6 41.5 51.69 52.12 52.8 51.9 51.9 51.9
12/05/2020 23:07:26 41.78 42.1 42.58 41.6 41.6 41.5 51.72 51.85 52.8 51.9 51.9 51.9
12/05/2020 23:07:27 42.39 42.43 42.58 41.7 41.6 41.5 52.3 52.23 52.8 51.9 51.9 51.9
12/05/2020 23:07:28 40.89 42.32 42.58 41.7 41.6 41.5 51.16 52.2 52.8 51.9 51.9 51.9
12/05/2020 23:07:29 42.2 42.18 42.58 41.7 41.6 41.5 52 51.92 52.8 51.9 51.9 51.9
12/05/2020 23:07:30 41.66 42.51 42.58 41.7 41.6 41.5 51.76 51.89 52.8 51.9 51.9 51.9
12/05/2020 23:07:31 42.41 42.35 42.58 41.7 41.6 41.5 52.16 52.16 52.8 51.9 51.9 51.9
12/05/2020 23:07:32 42.15 42.26 42.58 41.7 41.6 41.5 52.45 52.57 52.8 51.9 51.9 51.9
12/05/2020 23:07:33 41.5 42.35 42.58 41.7 41.6 41.5 52.14 52.46 52.8 51.9 51.9 51.9
12/05/2020 23:07:34 41.55 42.19 42.58 41.7 41.6 41.5 52.08 52.25 52.8 51.9 51.9 51.9
12/05/2020 23:07:35 41.38 41.77 42.58 41.7 41.6 41.5 51.6 52.08 52.8 51.9 51.9 51.9
12/05/2020 23:07:36 42.04 41.98 42.58 41.7 41.6 41.5 51.59 51.82 52.8 51.9 51.9 51.9
12/05/2020 23:07:37 41.36 41.9 42.58 41.7 41.6 41.5 52.12 51.98 52.8 51.9 51.9 51.9
12/05/2020 23:07:38 41.64 41.99 42.58 41.7 41.6 41.5 52.66 52.54 52.8 51.9 51.9 51.9
12/05/2020 23:07:39 41.72 41.83 42.57 41.7 41.6 41.5 51.41 52.48 52.8 51.9 51.9 51.9
12/05/2020 23:07:40 40.93 41.9 42.55 41.7 41.6 41.5 51.75 52.19 52.8 51.9 51.9 51.9
12/05/2020 23:07:41 42.15 41.82 42.55 41.7 41.6 41.5 52.18 52.24 52.8 51.9 51.9 51.9
12/05/2020 23:07:42 41.83 42.06 42.55 41.7 41.6 41.5 51.31 52.01 52.8 51.9 51.9 51.9
12/05/2020 23:07:43 41.8 42.39 42.55 41.7 41.6 41.5 52.28 52.14 52.8 51.9 51.9 51.9
12/05/2020 23:07:44 41.44 41.79 42.55 41.7 41.6 41.5 51.82 52.15 52.8 51.9 51.9 51.9
12/05/2020 23:07:45 41.32 41.89 42.55 41.6 41.6 41.5 51.93 52.11 52.8 51.9 51.9 51.9
12/05/2020 23:07:46 41.99 41.73 42.55 41.7 41.6 41.5 52.02 52.18 52.8 51.9 51.9 51.9
12/05/2020 23:07:47 41.89 42.06 42.52 41.7 41.6 41.5 51.56 51.97 52.8 51.9 51.9 51.9
12/05/2020 23:07:48 41.47 41.78 42.51 41.6 41.6 41.5 51.99 52.04 52.57 51.9 51.9 51.9
12/05/2020 23:07:49 42.22 42.33 42.51 41.7 41.6 41.5 52.12 52.22 52.57 51.9 51.9 51.9
12/05/2020 23:07:50 42.59 42.52 42.52 41.7 41.6 41.5 51.63 52.04 52.57 51.9 51.9 51.9
12/05/2020 23:07:51 42.99 42.96 42.96 41.7 41.6 41.5 52.06 52.04 52.57 51.9 51.9 51.9
12/05/2020 23:07:52 42 42.8 42.96 41.7 41.6 41.5 52.14 52.3 52.57 51.9 51.9 51.9
12/05/2020 23:07:53 41.02 42.54 42.96 41.7 41.6 41.5 52.32 52.32 52.57 51.9 51.9 51.9
12/05/2020 23:07:54 40.79 41.65 42.96 41.7 41.6 41.5 51.98 52.43 52.57 51.9 51.9 51.9
12/05/2020 23:07:55 41.92 41.93 42.96 41.7 41.6 41.5 51.65 52.19 52.57 51.9 51.9 51.9
12/05/2020 23:07:56 41.87 41.85 42.96 41.7 41.6 41.5 52.44 52.29 52.57 51.9 51.9 51.9
12/05/2020 23:07:57 42.1 42.12 42.96 41.7 41.6 41.5 52.6 52.66 52.66 51.9 51.9 51.9
12/05/2020 23:07:58 41.5 42.1 42.96 41.7 41.6 41.5 51.77 52.67 52.67 51.9 51.9 51.9
12/05/2020 23:07:59 42.15 42.06 42.96 41.7 41.6 41.5 52.26 52.37 52.67 51.9 51.9 51.9
12/05/2020 23:08:00 42.36 42.43 42.96 41.7 41.6 41.5 51.86 52.21 52.67 51.9 51.9 51.9
12/05/2020 23:08:01 42 42.38 42.96 41.7 41.6 41.5 51.94 52.14 52.67 51.9 51.9 51.9
12/05/2020 23:08:02 41.59 42.22 42.96 41.7 41.6 41.5 52.55 52.5 52.67 51.9 51.9 51.9
12/05/2020 23:08:03 42.08 42.18 42.96 41.7 41.6 41.5 52.09 52.47 52.67 51.9 51.9 51.9
12/05/2020 23:08:04 41.89 42.19 42.96 41.7 41.6 41.5 51.84 52.25 52.67 51.9 51.9 51.9
12/05/2020 23:08:05 41.92 42.39 42.96 41.7 41.6 41.5 52.29 52.33 52.67 51.9 51.9 51.9
12/05/2020 23:08:06 41.89 42 42.96 41.7 41.6 41.5 51.85 52.2 52.67 51.9 51.9 51.9
12/05/2020 23:08:07 41.3 42.28 42.96 41.7 41.6 41.5 52.35 52.41 52.67 51.9 51.9 51.9
12/05/2020 23:08:08 40.47 41.39 42.96 41.7 41.6 41.5 52.12 52.32 52.67 51.9 51.9 51.9
12/05/2020 23:08:09 41.58 41.57 42.96 41.7 41.6 41.5 51.89 52.39 52.67 51.9 51.9 51.9
12/05/2020 23:08:10 42.25 42.11 42.96 41.7 41.6 41.5 51.73 52.03 52.67 51.9 51.9 51.9
12/05/2020 23:08:11 41.27 42.01 42.96 41.7 41.6 41.5 52 52.08 52.67 51.9 51.9 51.9
12/05/2020 23:08:12 42.11 42.24 42.96 41.7 41.6 41.5 51.86 52.17 52.67 51.9 51.9 51.9
12/05/2020 23:08:13 41.59 42.02 42.96 41.7 41.6 41.5 51.91 51.99 52.67 51.9 51.9 51.9
12/05/2020 23:08:14 41.84 42.03 42.96 41.7 41.6 41.5 51.77 52.02 52.67 51.9 51.9 51.9
12/05/2020 23:08:15 41.91 42.21 42.96 41.7 41.6 41.5 51.62 51.92 52.67 51.9 51.9 51.9
12/05/2020 23:08:16 42.93 42.66 42.96 41.7 41.6 41.5 51.64 51.76 52.67 51.9 51.9 51.9
12/05/2020 23:08:17 41.41 42.51 42.96 41.7 41.6 41.5 52.38 52.24 52.67 51.9 51.9 51.9
12/05/2020 23:08:18 41.73 42.15 42.96 41.7 41.6 41.5 52.55 52.65 52.67 51.9 51.9 51.9
12/05/2020 23:08:19 42.17 42.48 42.96 41.7 41.6 41.5 52.18 52.54 52.67 51.9 51.9 51.9
12/05/2020 23:08:20 41.57 42.1 42.96 41.7 41.6 41.5 52.11 52.47 52.67 51.9 51.9 51.9
12/05/2020 23:08:21 40.99 41.69 42.8 41.7 41.6 41.5 51.98 52.21 52.67 51.9 51.9 51.9
12/05/2020 23:08:22 41.81 41.7 42.66 41.7 41.6 41.5 51.87 52.14 52.67 51.9 51.9 51.9
12/05/2020 23:08:23 41.4 41.86 42.66 41.7 41.6 41.5 51.69 52.17 52.67 51.9 51.9 51.9
12/05/2020 23:08:24 40.65 41.68 42.66 41.7 41.6 41.5 52.02 52.06 52.67 51.9 51.9 51.9
12/05/2020 23:08:25 41.67 41.56 42.66 41.7 41.6 41.5 52.02 52.05 52.67 51.9 51.9 51.9
12/05/2020 23:08:26 41.86 41.98 42.66 41.7 41.6 41.5 51.85 52.2 52.67 51.9 51.9 51.9
12/05/2020 23:08:27 41.82 42.18 42.66 41.7 41.6 41.5 51.97 52.1 52.67 51.9 51.9 51.9
12/05/2020 23:08:28 41.6 41.85 42.66 41.7 41.6 41.5 51.76 51.96 52.65 51.9 51.9 51.9
12/05/2020 23:08:29 41.43 41.91 42.66 41.7 41.6 41.5 51.78 52.09 52.65 51.9 51.9 51.9
12/05/2020 23:08:30 41.59 41.88 42.66 41.7 41.6 41.5 51.99 52.07 52.65 51.9 51.9 51.9
12/05/2020 23:08:31 42.01 42.09 42.66 41.7 41.6 41.5 52 52.22 52.65 51.9 51.9 51.9
12/05/2020 23:08:32 42 42.18 42.66 41.7 41.6 41.5 52.27 52.4 52.65 51.9 51.9 51.9
12/05/2020 23:08:33 40.65 42.19 42.66 41.7 41.6 41.5 52.35 52.4 52.65 51.9 51.9 51.9
12/05/2020 23:08:34 41.64 41.63 42.66 41.7 41.6 41.5 51.38 52.28 52.65 51.9 51.9 51.9
12/05/2020 23:08:35 41.26 41.92 42.66 41.7 41.6 41.5 51.91 51.99 52.65 51.9 51.9 51.9
12/05/2020 23:08:36 42.08 42.08 42.66 41.7 41.6 41.5 51.55 51.97 52.65 51.9 51.9 51.9
12/05/2020 23:08:37 41.82 42.02 42.66 41.7 41.6 41.5 52.32 52.16 52.65 51.9 51.9 51.9
12/05/2020 23:08:38 41.93 42.11 42.66 41.7 41.6 41.5 51.94 52.46 52.65 51.9 51.9 51.9
12/05/2020 23:08:39 42.89 42.66 42.66 41.7 41.6 41.5 52.02 52.23 52.65 51.9 51.9 51.9
12/05/2020 23:08:40 41.77 42.63 42.66 41.7 41.6 41.5 52.2 52.2 52.65 51.9 51.9 51.9
12/05/2020 23:08:41 41.7 42.31 42.66 41.7 41.6 41.5 51.62 52.11 52.65 51.9 51.9 51.9
12/05/2020 23:08:42 42.27 42.33 42.66 41.7 41.6 41.5 52.25 52.21 52.65 51.9 51.9 51.9
12/05/2020 23:08:43 42.45 42.69 42.69 41.7 41.6 41.5 52.04 52.43 52.65 51.9 51.9 51.9
12/05/2020 23:08:44 41.23 42.33 42.69 41.7 41.6 41.5 52.56 52.41 52.65 51.9 51.9 51.9
12/05/2020 23:08:45 41.6 41.87 42.69 41.7 41.6 41.5 52 52.41 52.65 51.9 51.9 51.9
12/05/2020 23:08:46 42.12 42.42 42.69 41.7 41.6 41.5 52.6 52.58 52.65 51.9 51.9 51.9
12/05/2020 23:08:47 41.97 42.34 42.69 41.7 41.6 41.5 52.19 52.46 52.65 51.9 51.9 51.9
12/05/2020 23:08:48 42.01 42.17 42.69 41.7 41.6 41.5 52.31 52.45 52.58 51.9 51.9 51.9
12/05/2020 23:08:49 41.58 42.1 42.69 41.7 41.6 41.5 52.1 52.5 52.58 51.9 51.9 51.9
12/05/2020 23:08:50 41.37 41.92 42.69 41.7 41.6 41.5 51.52 52.26 52.58 51.9 51.9 51.9
12/05/2020 23:08:51 42.02 41.98 42.69 41.7 41.6 41.5 52.15 52.06 52.58 51.9 51.9 51.9
12/05/2020 23:08:52 41.91 42.24 42.69 41.7 41.6 41.5 52.56 52.55 52.58 51.9 51.9 51.9
12/05/2020 23:08:53 41.01 41.98 42.69 41.7 41.6 41.5 51.7 52.52 52.58 51.9 51.9 51.9
12/05/2020 23:08:54 42.15 42 42.69 41.7 41.6 41.5 52.18 52.19 52.58 51.9 51.9 51.9
12/05/2020 23:08:55 41.95 42.03 42.69 41.7 41.6 41.5 51.91 52.33 52.58 51.9 51.9 51.9
12/05/2020 23:08:56 40.73 42.02 42.69 41.7 41.6 41.5 52.06 52.29 52.58 51.9 51.9 51.9
12/05/2020 23:08:57 42.13 41.97 42.69 41.7 41.6 41.5 51.92 52.07 52.58 51.9 51.9 51.9
12/05/2020 23:08:58 42.37 42.35 42.69 41.7 41.6 41.5 52.3 52.33 52.58 51.9 51.9 51.9
12/05/2020 23:08:59 40.97 42.32 42.69 41.7 41.6 41.5 52.31 52.45 52.58 51.9 51.9 51.9
12/05/2020 23:09:00 41.73 41.68 42.69 41.7 41.6 41.5 52.23 52.45 52.58 51.9 51.9 51.9
12/05/2020 23:09:01 42.34 42.23 42.69 41.7 41.6 41.5 51.96 52.36 52.58 51.9 51.9 51.9
12/05/2020 23:09:02 41.67 42.21 42.69 41.7 41.6 41.5 52.1 52.31 52.58 51.9 51.9 51.9
12/05/2020 23:09:03 41.13 41.87 42.69 41.7 41.6 41.5 51.43 52.03 52.58 51.9 51.9 51.9
12/05/2020 23:09:04 42.2 42.05 42.69 41.7 41.6 41.5 51.98 52.14 52.58 51.9 51.9 51.9
12/05/2020 23:09:05 42.23 42.38 42.69 41.7 41.6 41.5 51.69 51.99 52.58 51.9 51.9 51.9
12/05/2020 23:09:06 42.15 42.28 42.69 41.7 41.6 41.5 51.81 51.96 52.58 51.9 51.9 51.9
12/05/2020 23:09:07 42.74 42.68 42.69 41.7 41.6 41.5 52.51 52.23 52.58 51.9 51.9 51.9
12/05/2020 23:09:08 41.97 42.64 42.69 41.7 41.6 41.5 51.92 52.36 52.58 51.9 51.9 51.9
12/05/2020 23:09:09 41.9 42.32 42.69 41.7 41.6 41.5 52.37 52.42 52.58 51.9 51.9 52
12/05/2020 23:09:10 41.15 42.12 42.69 41.7 41.6 41.5 51.84 52.65 52.65 51.9 51.9 52
12/05/2020 23:09:11 40.89 41.5 42.69 41.7 41.6 41.5 52.56 52.48 52.65 51.9 51.9 52
12/05/2020 23:09:12 42.22 41.91 42.69 41.7 41.6 41.5 52.89 52.83 52.83 51.9 51.9 52
12/05/2020 23:09:13 42.58 42.46 42.68 41.7 41.6 41.5 51.69 52.78 52.83 51.9 51.9 52
12/05/2020 23:09:14 42.23 42.43 42.68 41.7 41.6 41.5 51.9 52.28 52.83 51.9 51.9 52
12/05/2020 23:09:15 42.13 42.5 42.68 41.7 41.6 41.5 52.7 52.53 52.83 51.9 51.9 52
12/05/2020 23:09:16 41.69 42.32 42.68 41.7 41.6 41.5 52.59 52.77 52.83 51.9 51.9 52
12/05/2020 23:09:17 41.54 42.07 42.68 41.7 41.6 41.5 51.87 52.67 52.83 51.9 51.9 52
12/05/2020 23:09:18 41.6 41.78 42.68 41.7 41.6 41.5 51.83 52.12 52.83 51.9 51.9 52
12/05/2020 23:09:19 43.01 42.6 42.68 41.7 41.6 41.5 51.9 51.96 52.83 51.9 51.9 52
12/05/2020 23:09:20 41.7 42.64 42.68 41.7 41.6 41.5 52.4 52.3 52.83 51.9 51.9 52
12/05/2020 23:09:21 41.15 41.95 42.68 41.7 41.6 41.5 51.7 52.31 52.83 51.9 51.9 52
12/05/2020 23:09:22 42.36 42.25 42.68 41.7 41.6 41.5 51.69 52.01 52.83 51.9 51.9 52
12/05/2020 23:09:23 42.09 42.3 42.68 41.7 41.6 41.5 52.41 52.38 52.83 51.9 51.9 52
12/05/2020 23:09:24 41.29 42.11 42.68 41.7 41.6 41.5 52.72 52.75 52.83 51.9 51.9 52
12/05/2020 23:09:25 41.7 41.77 42.68 41.7 41.6 41.5 51.88 52.59 52.83 51.9 51.9 52
12/05/2020 23:09:26 41.19 41.73 42.68 41.7 41.6 41.5 52.29 52.28 52.83 51.9 51.9 52
12/05/2020 23:09:27 41.83 41.88 42.68 41.7 41.6 41.5 51.91 52.36 52.83 51.9 51.9 52
12/05/2020 23:09:28 42.15 42.18 42.68 41.7 41.6 41.5 52.7 52.55 52.83 51.9 51.9 52
12/05/2020 23:09:29 41.03 42.05 42.68 41.7 41.6 41.5 51.71 52.49 52.83 51.9 51.9 52
12/05/2020 23:09:30 41.57 41.74 42.68 41.7 41.6 41.5 52.52 52.49 52.83 51.9 51.9 52
12/05/2020 23:09:31 42.41 42.13 42.68 41.7 41.6 41.5 51.97 52.59 52.83 51.9 51.9 52
12/05/2020 23:09:32 41.13 42.02 42.68 41.7 41.6 41.5 51.92 52.2 52.83 51.9 51.9 52
12/05/2020 23:09:33 41.13 41.67 42.68 41.7 41.6 41.5 51.58 52.22 52.83 51.9 51.9 52
12/05/2020 23:09:34 41.37 41.96 42.68 41.7 41.6 41.5 52.48 52.43 52.83 51.9 51.9 52
12/05/2020 23:09:35 42.3 42.03 42.68 41.7 41.6 41.5 51.9 52.51 52.83 51.9 51.9 52
12/05/2020 23:09:36 42.17 42.61 42.68 41.7 41.6 41.5 52.06 52.45 52.83 51.9 51.9 52
12/05/2020 23:09:37 41.86 42.29 42.64 41.7 41.6 41.5 52.67 52.52 52.83 51.9 51.9 52
12/05/2020 23:09:38 42.1 42.4 42.64 41.7 41.6 41.5 51.79 52.57 52.83 51.9 51.9 52
12/05/2020 23:09:39 42.36 42.4 42.64 41.7 41.6 41.5 51.95 52.26 52.83 51.9 51.9 52
12/05/2020 23:09:40 41.78 42.32 42.64 41.7 41.6 41.5 51.19 51.97 52.83 51.9 51.9 52
12/05/2020 23:09:41 42.11 42.29 42.64 41.7 41.6 41.5 52.53 52.32 52.83 51.9 51.9 52
12/05/2020 23:09:42 41.82 42.3 42.64 41.7 41.6 41.5 51.35 52.07 52.78 51.9 51.9 52
12/05/2020 23:09:43 42.15 42.16 42.64 41.7 41.6 41.5 51.6 51.81 52.77 51.9 51.9 52
12/05/2020 23:09:44 41.44 42.22 42.64 41.7 41.6 41.5 52.3 52.11 52.77 51.9 51.9 52
12/05/2020 23:09:45 42.4 42.31 42.64 41.7 41.6 41.5 51.96 52.27 52.77 51.9 51.9 52
12/05/2020 23:09:46 41.89 42.2 42.64 41.7 41.6 41.5 50.99 52 52.75 51.9 51.9 52
12/05/2020 23:09:47 41.66 42.27 42.64 41.7 41.6 41.5 51.89 51.82 52.75 51.9 51.9 52
12/05/2020 23:09:48 42.11 42.27 42.64 41.7 41.6 41.5 51.78 52.13 52.75 51.9 51.9 52
12/05/2020 23:09:49 42.1 42.35 42.64 41.7 41.6 41.5 52.68 52.45 52.75 51.9 51.9 52
12/05/2020 23:09:50 41.62 42.22 42.61 41.7 41.6 41.5 52.43 52.56 52.75 52 51.9 52
12/05/2020 23:09:51 41.95 42.08 42.61 41.7 41.6 41.5 51.44 52.38 52.75 52 51.9 52
12/05/2020 23:09:52 42.07 42.29 42.61 41.7 41.6 41.5 52.03 52.07 52.75 52 51.9 52
12/05/2020 23:09:53 42.56 42.6 42.61 41.7 41.6 41.5 52.19 52.21 52.75 52 51.9 52
12/05/2020 23:09:54 41.76 42.35 42.61 41.7 41.6 41.5 51.16 52.14 52.59 52 51.9 52
12/05/2020 23:09:55 42.1 42.44 42.61 41.7 41.6 41.5 52.64 52.33 52.59 52 51.9 52
12/05/2020 23:09:56 40.38 41.96 42.61 41.7 41.6 41.5 52.53 52.55 52.59 52 51.9 52
12/05/2020 23:09:57 41.65 41.64 42.61 41.7 41.6 41.5 51.18 52.43 52.59 52 51.9 52
12/05/2020 23:09:58 41.18 41.83 42.61 41.7 41.6 41.5 51.72 51.9 52.59 52 51.9 52
12/05/2020 23:09:59 42.7 42.37 42.61 41.7 41.6 41.5 52.2 52.08 52.59 52 51.9 52
12/05/2020 23:10:00 41.47 42.33 42.61 41.7 41.6 41.5 51.89 52.19 52.59 52 51.9 52
12/05/2020 23:10:01 41.7 41.9 42.61 41.7 41.6 41.5 51.59 51.91 52.57 52 51.9 52
12/05/2020 23:10:02 41.42 42.03 42.61 41.7 41.6 41.5 51.9 52.02 52.57 52 51.9 52
12/05/2020 23:10:03 41.94 42.22 42.61 41.7 41.6 41.5 51.67 52.03 52.57 52 51.9 52
12/05/2020 23:10:04 41.28 41.72 42.61 41.7 41.6 41.5 51.42 51.87 52.57 52 51.9 52
12/05/2020 23:10:05 42.21 42.19 42.61 41.7 41.6 41.5 52.11 52.04 52.57 52 51.9 52
12/05/2020 23:10:06 41.28 42.23 42.6 41.7 41.6 41.5 52.06 52.17 52.57 52 51.9 52
12/05/2020 23:10:07 41.95 41.92 42.6 41.7 41.6 41.5 51.88 52.11 52.57 52 51.9 52
12/05/2020 23:10:08 41.91 42.13 42.6 41.7 41.6 41.5 52.43 52.44 52.56 52 51.9 52
12/05/2020 23:10:09 42.7 42.53 42.6 41.7 41.6 41.5 52.14 52.34 52.56 52 51.9 52
12/05/2020 23:10:10 42.65 42.75 42.75 41.8 41.6 41.5 51.63 52.3 52.56 52 51.9 52
12/05/2020 23:10:11 41.39 42.76 42.76 41.7 41.6 41.5 52.18 52.31 52.56 52 51.9 52
12/05/2020 23:10:12 42.09 42.31 42.76 41.7 41.6 41.5 52.43 52.31 52.56 52 51.9 52
12/05/2020 23:10:13 41.98 42.39 42.76 41.7 41.6 41.5 51.38 52.3 52.56 52 51.9 52
12/05/2020 23:10:14 42.08 42.12 42.76 41.8 41.6 41.5 52.16 52.17 52.56 52 51.9 52
12/05/2020 23:10:15 41.46 42.12 42.76 41.7 41.6 41.5 52.02 52.36 52.56 52 51.9 52
12/05/2020 23:10:16 42.18 42.11 42.76 41.7 41.6 41.5 52.23 52.25 52.56 52 51.9 52
12/05/2020 23:10:17 40.93 42.14 42.76 41.7 41.6 41.5 51.92 52.17 52.56 52 51.9 52
12/05/2020 23:10:18 42 41.95 42.76 41.7 41.6 41.5 51.53 52.07 52.56 52 51.9 52
12/05/2020 23:10:19 41.77 42.14 42.76 41.8 41.6 41.5 51.71 51.95 52.56 52 51.9 52
12/05/2020 23:10:20 42.11 42.13 42.76 41.8 41.6 41.5 51.91 52.06 52.55 52 51.9 52
12/05/2020 23:10:21 42.02 42.18 42.76 41.8 41.6 41.5 52.27 52.23 52.55 52 51.9 52
12/05/2020 23:10:22 42.21 42.48 42.76 41.8 41.6 41.5 51.25 52.25 52.55 52 51.9 52
12/05/2020 23:10:23 41.96 42.24 42.76 41.8 41.6 41.5 51.8 51.96 52.55 52 51.9 52
12/05/2020 23:10:24 40.26 41.94 42.76 41.8 41.6 41.5 51.91 51.89 52.55 52 51.9 52
12/05/2020 23:10:25 40.41 41.18 42.76 41.8 41.6 41.5 51.66 51.89 52.55 52 51.9 52
12/05/2020 23:10:26 41.92 41.79 42.76 41.8 41.6 41.5 51.96 52.15 52.44 52 51.9 52
12/05/2020 23:10:27 41.63 41.71 42.76 41.8 41.6 41.5 52.1 52.1 52.44 52 51.9 52
12/05/2020 23:10:28 41.35 41.86 42.76 41.8 41.6 41.5 52.11 52.2 52.44 52 51.9 52
12/05/2020 23:10:29 41.74 41.72 42.76 41.8 41.6 41.5 51.98 52.49 52.49 52 51.9 52
12/05/2020 23:10:30 41.57 41.92 42.76 41.8 41.6 41.5 51.52 51.99 52.49 52 51.9 52
12/05/2020 23:10:31 41.8 41.85 42.76 41.8 41.6 41.5 52.18 52.08 52.49 52 51.9 52
12/05/2020 23:10:32 42.27 42.17 42.76 41.8 41.6 41.5 51.82 52.18 52.49 52 51.9 52
12/05/2020 23:10:33 41.3 42.29 42.76 41.8 41.6 41.5 52.14 52.13 52.49 52 51.9 52
12/05/2020 23:10:34 41.69 41.88 42.76 41.8 41.6 41.5 51.59 52.11 52.49 52 51.9 52
12/05/2020 23:10:35 41.59 41.96 42.76 41.8 41.6 41.5 52.04 52.06 52.49 52 51.9 52
12/05/2020 23:10:36 41.74 41.91 42.76 41.8 41.6 41.5 51.9 52.1 52.49 52 51.9 52
12/05/2020 23:10:37 42.38 42.25 42.76 41.8 41.6 41.5 52.28 52.21 52.49 52 51.9 52
12/05/2020 23:10:38 40.99 42.16 42.76 41.8 41.6 41.5 52.48 52.52 52.52 52 51.9 52
12/05/2020 23:10:39 42.44 42.34 42.76 41.8 41.6 41.5 51.76 52.36 52.52 52 51.9 52
12/05/2020 23:10:40 42.21 42.4 42.76 41.8 41.6 41.5 51.45 52.15 52.52 52 51.9 52
12/05/2020 23:10:41 42.56 42.6 42.6 41.8 41.6 41.5 51.65 51.79 52.52 52 51.9 52
12/05/2020 23:10:42 41.52 42.53 42.6 41.8 41.6 41.5 51.26 51.86 52.52 52 51.9 52
12/05/2020 23:10:43 41.26 41.99 42.6 41.8 41.6 41.5 52.44 52.13 52.52 52 51.9 52
12/05/2020 23:10:44 40.99 41.94 42.6 41.8 41.6 41.5 52.29 52.38 52.52 52 51.9 52
12/05/2020 23:10:45 42.01 41.87 42.6 41.8 41.6 41.5 51.72 52.37 52.52 52 51.9 52
12/05/2020 23:10:46 41.62 41.91 42.6 41.8 41.6 41.5 52.12 52.29 52.52 52 51.9 52
12/05/2020 23:10:47 42.42 42.38 42.6 41.8 41.6 41.5 52.73 52.62 52.62 52 51.9 52
12/05/2020 23:10:48 41.56 42.19 42.6 41.8 41.6 41.5 51.97 52.62 52.62 52 51.9 52
12/05/2020 23:10:49 41.85 42.14 42.6 41.8 41.7 41.5 52.14 52.27 52.62 52 51.9 52
12/05/2020 23:10:50 41.93 42.14 42.6 41.8 41.7 41.5 52.74 52.63 52.63 52 51.9 52
12/05/2020 23:10:51 41.83 41.94 42.6 41.8 41.7 41.5 52.02 52.51 52.63 52 51.9 52
12/05/2020 23:10:52 41.94 42.11 42.6 41.8 41.7 41.5 51.7 52.23 52.63 52 51.9 52
12/05/2020 23:10:53 41.94 42.16 42.6 41.8 41.7 41.5 52.19 52.24 52.63 52 51.9 52
12/05/2020 23:10:54 41.78 42.18 42.6 41.8 41.7 41.5 52.15 52.34 52.63 52 51.9 52
12/05/2020 23:10:55 41.87 41.96 42.6 41.8 41.7 41.5 52.48 52.42 52.63 52 51.9 52
12/05/2020 23:10:56 41.16 42.01 42.6 41.8 41.7 41.5 51.59 52.33 52.63 52 51.9 52
12/05/2020 23:10:57 41.33 41.93 42.6 41.8 41.7 41.5 52.37 52.4 52.63 52 51.9 52
12/05/2020 23:10:58 41.58 41.75 42.6 41.8 41.7 41.5 51.5 52.17 52.63 52 51.9 52
12/05/2020 23:10:59 41.72 41.76 42.6 41.8 41.7 41.5 51.96 52.04 52.63 52 51.9 52
12/05/2020 23:11:00 41.7 41.9 42.6 41.8 41.7 41.5 52.18 52.2 52.63 52 51.9 52
12/05/2020 23:11:01 41.77 41.93 42.6 41.8 41.7 41.5 51.35 52.11 52.63 52 51.9 52
12/05/2020 23:11:02 41.1 41.94 42.6 41.8 41.7 41.5 52.31 52.18 52.63 52 51.9 52
12/05/2020 23:11:03 41.06 41.52 42.6 41.8 41.7 41.5 52.58 52.5 52.63 52 51.9 52
12/05/2020 23:11:04 42.75 42.3 42.6 41.8 41.7 41.5 51.87 52.41 52.63 52 51.9 52
12/05/2020 23:11:05 42.38 42.78 42.78 41.8 41.7 41.5 52.36 52.45 52.63 52 51.9 52
12/05/2020 23:11:06 42.37 42.43 42.78 41.8 41.7 41.5 52.26 52.44 52.63 52 51.9 52
12/05/2020 23:11:07 41.75 42.39 42.78 41.8 41.7 41.5 51.94 52.37 52.63 52 51.9 52
12/05/2020 23:11:08 42.1 42.26 42.78 41.8 41.7 41.5 52.1 52.45 52.63 52 51.9 52
12/05/2020 23:11:09 41.48 42.16 42.78 41.8 41.7 41.5 52.44 52.46 52.63 52 51.9 52
12/05/2020 23:11:10 41.65 41.84 42.78 41.8 41.7 41.5 52.62 52.6 52.63 52 51.9 52
12/05/2020 23:11:11 41.81 42.04 42.78 41.8 41.7 41.5 52.03 52.57 52.63 52 51.9 52
12/05/2020 23:11:12 40.32 41.77 42.78 41.8 41.7 41.5 52.35 52.5 52.63 52 51.9 52
12/05/2020 23:11:13 41.4 41.62 42.78 41.8 41.7 41.5 51.8 52.49 52.63 52 51.9 52
12/05/2020 23:11:14 42.2 41.91 42.78 41.8 41.7 41.5 51.47 51.89 52.63 52 51.9 52
12/05/2020 23:11:15 40.6 41.91 42.78 41.8 41.7 41.5 51.75 51.83 52.63 52 51.9 52
12/05/2020 23:11:16 42.12 41.99 42.78 41.8 41.7 41.5 51.93 52.03 52.63 52 51.9 52
12/05/2020 23:11:17 41.31 42.05 42.78 41.8 41.7 41.5 51.39 52.05 52.63 52 51.9 52
12/05/2020 23:11:18 41.9 41.86 42.78 41.8 41.7 41.5 52.18 52.03 52.63 52 51.9 52
12/05/2020 23:11:19 41.77 42.16 42.78 41.8 41.7 41.5 51.99 52.11 52.63 52 51.9 52
12/05/2020 23:11:20 41.97 42.15 42.78 41.8 41.7 41.5 51.62 52.01 52.6 52 51.9 52
12/05/2020 23:11:21 41.73 42.02 42.78 41.8 41.7 41.5 52.04 52.11 52.6 52 51.9 52
12/05/2020 23:11:22 41.46 42.04 42.78 41.8 41.7 41.5 51.99 52.06 52.6 52 51.9 52
12/05/2020 23:11:23 40.57 41.62 42.78 41.8 41.7 41.5 51.34 51.97 52.6 52 51.9 52
12/05/2020 23:11:24 42.06 41.78 42.78 41.8 41.7 41.5 51.81 51.87 52.6 52 51.9 52
12/05/2020 23:11:25 41.14 41.86 42.78 41.8 41.7 41.5 51.71 51.9 52.6 52 51.9 52
12/05/2020 23:11:26 40.75 41.43 42.78 41.8 41.7 41.5 52.42 52.48 52.6 52 51.9 52
12/05/2020 23:11:27 40.76 41.1 42.78 41.8 41.7 41.5 51.99 52.27 52.6 52 51.9 52
12/05/2020 23:11:28 41.14 41.38 42.78 41.8 41.7 41.5 51.37 52.2 52.6 52 51.9 52
12/05/2020 23:11:29 42.14 41.94 42.78 41.8 41.7 41.5 52.36 52.16 52.6 52 51.9 52
12/05/2020 23:11:30 41.45 41.99 42.78 41.8 41.7 41.5 51.57 52.2 52.6 52 51.9 52
12/05/2020 23:11:31 40.49 41.7 42.78 41.8 41.7 41.5 51.57 51.72 52.6 52 51.9 52
12/05/2020 23:11:32 41.13 41.24 42.78 41.8 41.7 41.5 51.87 51.94 52.6 52 51.9 52
12/05/2020 23:11:33 41.57 41.58 42.78 41.8 41.7 41.5 52.12 52.22 52.6 52 51.9 52
12/05/2020 23:11:34 40.32 41.81 42.78 41.8 41.7 41.5 51.65 52.09 52.6 52 51.9 52
12/05/2020 23:11:35 41.64 41.43 42.43 41.8 41.7 41.5 51.75 51.91 52.6 52 51.9 52
12/05/2020 23:11:36 41.87 41.83 42.39 41.8 41.7 41.5 52.16 52.05 52.6 52 51.9 52
12/05/2020 23:11:37 41.4 41.91 42.26 41.8 41.7 41.5 51.52 51.97 52.6 52 51.9 52
12/05/2020 23:11:38 41.46 41.67 42.16 41.8 41.7 41.5 51.66 51.91 52.6 52 51.9 52
12/05/2020 23:11:39 40.21 41.63 42.16 41.8 41.7 41.5 51.35 51.65 52.6 52 51.9 52
12/05/2020 23:11:40 41.9 41.6 42.16 41.8 41.7 41.5 52.05 51.88 52.57 52 51.9 52
12/05/2020 23:11:41 40.53 41.67 42.16 41.8 41.7 41.5 51.85 52.1 52.5 52 51.9 52
12/05/2020 23:11:42 41.02 41.29 42.16 41.8 41.7 41.5 51.98 52.03 52.49 52 51.9 52
12/05/2020 23:11:43 41.13 41.35 42.16 41.8 41.7 41.5 52.09 52.16 52.48 52 51.9 52
12/05/2020 23:11:44 40.73 41.12 42.16 41.7 41.7 41.5 51.72 52.05 52.48 52 51.9 52
12/05/2020 23:11:45 41.33 41.5 42.16 41.7 41.7 41.5 51.97 52.17 52.48 52 51.9 52
12/05/2020 23:11:46 41.66 41.69 42.16 41.8 41.7 41.5 52.4 52.32 52.48 52 51.9 52
12/05/2020 23:11:47 41.93 41.96 42.16 41.8 41.7 41.5 52.62 52.7 52.7 52 51.9 52
12/05/2020 23:11:48 40.6 42.03 42.16 41.8 41.7 41.5 52.16 52.56 52.7 52 51.9 52
12/05/2020 23:11:49 41.5 41.8 42.15 41.8 41.7 41.5 51.72 52.38 52.7 52 51.9 52
12/05/2020 23:11:50 41.28 41.67 42.04 41.7 41.7 41.5 51.51 52.08 52.7 52 51.9 52
12/05/2020 23:11:51 41.54 42.09 42.09 41.7 41.7 41.5 51.47 51.86 52.7 52 51.9 52
12/05/2020 23:11:52 40.49 41.43 42.09 41.7 41.7 41.5 51.41 51.75 52.7 52 51.9 52
12/05/2020 23:11:53 39.97 40.84 42.09 41.7 41.6 41.5 51.49 51.67 52.7 52 51.9 52
12/05/2020 23:11:54 40.1 40.52 42.09 41.7 41.6 41.5 52.21 51.99 52.7 52 51.9 52
12/05/2020 23:11:55 40.85 40.72 42.09 41.7 41.6 41.5 51.63 51.98 52.7 52 51.9 52
12/05/2020 23:11:56 41.45 41.23 42.09 41.7 41.6 41.5 51.94 51.98 52.7 52 51.9 52
12/05/2020 23:11:57 40.18 41.2 42.09 41.7 41.6 41.5 51.73 52.05 52.7 52 51.9 52
12/05/2020 23:11:58 41.83 41.65 42.09 41.7 41.6 41.5 52.14 52.09 52.7 52 51.9 52
12/05/2020 23:11:59 41.94 41.95 42.09 41.7 41.6 41.5 52.25 52.36 52.7 52 51.9 52
12/05/2020 23:12:00 41.38 42.1 42.1 41.7 41.6 41.5 51.37 52.13 52.7 52 51.9 52
12/05/2020 23:12:01 41.11 41.59 42.1 41.7 41.6 41.5 51.65 51.75 52.7 52 51.9 52
12/05/2020 23:12:02 40.36 41.4 42.1 41.7 41.6 41.5 51.85 51.92 52.7 52 51.9 52
12/05/2020 23:12:03 41.32 41.3 42.1 41.7 41.6 41.5 51.9 51.95 52.7 52 51.9 52
12/05/2020 23:12:04 41.24 41.48 42.1 41.7 41.6 41.5 51.97 52.04 52.7 52 51.9 52
12/05/2020 23:12:05 41.55 41.7 42.1 41.7 41.6 41.5 52.57 52.51 52.7 52 51.9 52
12/05/2020 23:12:06 40.95 41.73 42.1 41.7 41.6 41.5 51.69 52.55 52.7 52 51.9 52
12/05/2020 23:12:07 41.38 41.66 42.1 41.7 41.6 41.5 52.23 52.31 52.7 52 51.9 52
12/05/2020 23:12:08 41.86 41.79 42.1 41.7 41.6 41.5 52.02 52.34 52.7 52 51.9 52
12/05/2020 23:12:09 41.79 41.98 42.1 41.7 41.6 41.5 51.66 52.17 52.7 52 51.9 52
12/05/2020 23:12:10 40.65 41.86 42.1 41.7 41.6 41.5 52.42 52.35 52.7 52 51.9 52
12/05/2020 23:12:11 41.32 41.46 42.1 41.7 41.6 41.5 52.34 52.6 52.7 52 51.9 52
12/05/2020 23:12:12 41.59 41.79 42.1 41.7 41.6 41.5 51.63 52.3 52.7 52 51.9 52
12/05/2020 23:12:13 41.34 41.64 42.1 41.7 41.6 41.5 51.69 51.88 52.7 52 51.9 52
12/05/2020 23:12:14 41.16 41.63 42.1 41.7 41.6 41.5 52.51 52.29 52.7 52 51.9 52
12/05/2020 23:12:15 40.92 41.42 42.1 41.7 41.6 41.5 52.45 52.56 52.7 52 51.9 52
12/05/2020 23:12:16 41.45 41.43 42.1 41.7 41.6 41.5 52.92 53.03 53.03 52 51.9 52
12/05/2020 23:12:17 41.06 41.81 42.1 41.7 41.6 41.5 52.46 53.15 53.15 52 51.9 52
12/05/2020 23:12:18 41 41.28 42.1 41.7 41.6 41.5 53.34 53.23 53.23 52 51.9 52
12/05/2020 23:12:19 40.88 41.1 42.1 41.7 41.6 41.5 52.83 53.35 53.35 52 51.9 52
12/05/2020 23:12:20 40.8 41.34 42.1 41.7 41.6 41.5 53.57 53.52 53.52 52 51.9 52
12/05/2020 23:12:21 42.04 41.85 42.1 41.7 41.6 41.5 53.49 53.86 53.86 52 51.9 52
12/05/2020 23:12:22 41.04 41.86 42.1 41.7 41.6 41.5 53.92 53.86 53.86 52 51.9 52
12/05/2020 23:12:23 41.72 41.77 42.1 41.7 41.6 41.5 53.05 53.69 53.86 52 51.9 52
12/05/2020 23:12:24 41.67 42.03 42.1 41.7 41.6 41.5 54.11 53.97 53.97 52 51.9 52
12/05/2020 23:12:25 41.71 41.81 42.1 41.7 41.6 41.5 54.15 54.09 54.09 52.1 51.9 52
12/05/2020 23:12:26 40.77 41.85 42.1 41.7 41.6 41.5 53.55 54.07 54.09 52.1 51.9 52
12/05/2020 23:12:27 40.66 41.37 42.1 41.7 41.6 41.5 53.49 53.81 54.09 52.1 51.9 52
12/05/2020 23:12:28 41.05 41.13 42.1 41.7 41.6 41.5 53.71 53.86 54.09 52.1 51.9 52
12/05/2020 23:12:29 41.12 41.27 42.1 41.7 41.6 41.5 53.02 53.81 54.09 52.1 51.9 52
12/05/2020 23:12:30 40.24 41.42 42.03 41.7 41.6 41.5 52.61 53.31 54.09 52.1 51.9 52
12/05/2020 23:12:31 40.67 40.85 42.03 41.7 41.6 41.5 52.59 52.96 54.09 52.1 51.9 52
12/05/2020 23:12:32 41.17 41.34 42.03 41.7 41.6 41.5 52.51 52.94 54.09 52.1 51.9 52
12/05/2020 23:12:33 41.62 41.6 42.03 41.7 41.6 41.5 53.45 53.29 54.09 52.1 51.9 52
12/05/2020 23:12:34 40.74 41.44 42.03 41.7 41.6 41.5 53.44 53.65 54.09 52.1 51.9 52
12/05/2020 23:12:35 41.91 41.69 42.03 41.7 41.6 41.5 52.36 53.28 54.09 52.1 51.9 52
12/05/2020 23:12:36 42.04 41.95 42.03 41.7 41.6 41.5 52.83 52.93 54.09 52.1 51.9 52
12/05/2020 23:12:37 40.63 41.94 42.03 41.7 41.6 41.5 52.88 53.13 54.09 52.1 51.9 52
12/05/2020 23:12:38 41.59 41.45 42.03 41.7 41.6 41.5 53.51 53.38 54.09 52.1 51.9 52
12/05/2020 23:12:39 41.1 41.53 42.03 41.7 41.6 41.5 52.52 53.45 54.09 52.1 51.9 52
12/05/2020 23:12:40 41.82 41.75 42.03 41.7 41.6 41.5 53.34 53.23 54.09 52.1 51.9 52
12/05/2020 23:12:41 41.47 41.96 42.03 41.7 41.6 41.5 52.16 53.24 54.09 52.1 51.9 52
12/05/2020 23:12:42 41.54 42.02 42.03 41.7 41.6 41.5 53.55 53.38 54.09 52.1 52 52
12/05/2020 23:12:43 40.86 41.74 42.03 41.7 41.6 41.5 52.71 53.46 54.09 52.1 52 52
12/05/2020 23:12:44 42.01 41.8 42.03 41.7 41.6 41.5 53.4 53.32 54.09 52.1 52 52
12/05/2020 23:12:45 41.31 41.79 42.03 41.7 41.6 41.5 54.11 53.97 54.09 52.1 52 52
12/05/2020 23:12:46 41.1 41.78 42.03 41.7 41.6 41.5 54.52 54.43 54.43 52.2 52 52
12/05/2020 23:12:47 42.19 41.82 42.03 41.7 41.6 41.5 53.86 54.52 54.52 52.2 52 52
12/05/2020 23:12:48 40.71 41.88 42.03 41.7 41.6 41.5 53.74 54.27 54.52 52.2 52 52
12/05/2020 23:12:49 41.78 41.97 42.03 41.6 41.6 41.5 54.2 54.31 54.52 52.2 52 52
12/05/2020 23:12:50 42.04 41.92 42.03 41.6 41.6 41.5 53.71 54.11 54.52 52.2 52 52
12/05/2020 23:12:51 42.01 42.36 42.36 41.6 41.6 41.5 53.73 53.97 54.52 52.2 52 52
12/05/2020 23:12:52 41.08 42.09 42.36 41.6 41.6 41.5 53.84 53.94 54.52 52.2 52 52
12/05/2020 23:12:53 41.43 41.72 42.36 41.6 41.6 41.5 52.95 53.84 54.52 52.2 52 52
12/05/2020 23:12:54 40.19 41.64 42.36 41.6 41.6 41.5 52.53 53.31 54.52 52.2 52 52
12/05/2020 23:12:55 40.7 41.22 42.36 41.6 41.6 41.5 52.1 52.92 54.52 52.2 52 52
12/05/2020 23:12:56 40.72 41.02 42.36 41.6 41.6 41.5 51.77 52.48 54.52 52.2 52 52
12/05/2020 23:12:57 40.91 41.27 42.36 41.6 41.6 41.5 51.76 52.04 54.52 52.2 52 52
12/05/2020 23:12:58 41.06 41.25 42.36 41.6 41.6 41.5 52.5 52.46 54.52 52.2 52 52
12/05/2020 23:12:59 41.42 41.47 42.36 41.6 41.6 41.5 51.93 52.28 54.52 52.2 52 52
12/05/2020 23:13:00 41.76 41.77 42.36 41.6 41.6 41.5 51.82 52.16 54.52 52.2 52 52
12/05/2020 23:13:01 41.18 41.95 42.36 41.6 41.6 41.5 52 52.25 54.52 52.2 52 52
12/05/2020 23:13:02 41.53 41.83 42.36 41.6 41.6 41.5 51.91 52.14 54.52 52.2 52 52
12/05/2020 23:13:03 41.88 41.9 42.36 41.6 41.6 41.5 51.27 51.93 54.52 52.2 52 52
12/05/2020 23:13:04 40.05 41.81 42.36 41.6 41.6 41.5 51.97 51.91 54.52 52.2 52 52
12/05/2020 23:13:05 40.58 41.33 42.36 41.6 41.6 41.5 51.96 52.03 54.52 52.2 52 52
12/05/2020 23:13:06 41.84 41.48 42.36 41.6 41.6 41.5 52.31 52.36 54.52 52.2 52 52
12/05/2020 23:13:07 41.2 41.66 42.36 41.6 41.6 41.5 51.52 52.16 54.52 52.2 52 52
12/05/2020 23:13:08 41.96 42 42.36 41.6 41.6 41.5 51.97 52.07 54.52 52.2 52 52
12/05/2020 23:13:09 41 41.84 42.36 41.6 41.6 41.5 52.19 52.25 54.52 52.2 52 52
12/05/2020 23:13:10 39.92 41.51 42.36 41.6 41.6 41.5 51.66 52.22 54.52 52.2 52 52
12/05/2020 23:13:11 41.52 41.27 42.36 41.6 41.6 41.5 52.21 52.22 54.52 52.2 52 52
12/05/2020 23:13:12 41.87 41.98 42.36 41.6 41.6 41.5 51.63 52.29 54.52 52.2 52 52
12/05/2020 23:13:13 41.87 41.86 42.36 41.6 41.6 41.5 51.72 51.94 54.52 52.2 52 52
12/05/2020 23:13:14 41.23 41.86 42.36 41.6 41.6 41.5 51.78 51.89 54.52 52.2 52 52
12/05/2020 23:13:15 41.21 41.55 42.36 41.6 41.6 41.5 52.04 52.08 54.52 52.2 52 52
12/05/2020 23:13:16 41.27 41.66 42.36 41.6 41.6 41.5 51.82 52.1 54.52 52.2 52 52
12/05/2020 23:13:17 41.85 41.79 42.36 41.6 41.6 41.5 52 52.26 54.31 52.2 52 52
12/05/2020 23:13:18 41.26 41.78 42.36 41.6 41.6 41.5 51.79 52.09 54.31 52.2 52 52
12/05/2020 23:13:19 41.28 41.92 42.36 41.6 41.6 41.5 51.31 51.96 54.11 52.2 52 52
12/05/2020 23:13:20 41.58 41.64 42.36 41.6 41.6 41.5 51.54 51.58 53.97 52.2 52 52
12/05/2020 23:13:21 41.41 41.67 42.09 41.6 41.6 41.5 51.98 52.02 53.94 52.2 52 52
12/05/2020 23:13:22 41.6 41.85 42 41.6 41.6 41.5 51.33 51.78 53.84 52.2 52 52
12/05/2020 23:13:23 40.58 41.69 42 41.6 41.6 41.5 52.32 52.13 53.31 52.2 52 52
12/05/2020 23:13:24 40.75 41.2 42 41.6 41.6 41.5 52.04 52.26 52.92 52.2 52 52
12/05/2020 23:13:25 42.51 42.09 42.09 41.6 41.6 41.5 51.46 52 52.48 52.2 52 52
12/05/2020 23:13:26 41.03 42.12 42.12 41.6 41.6 41.5 51.61 52.07 52.46 52.2 52 52
12/05/2020 23:13:27 41.37 41.77 42.12 41.6 41.6 41.5 51.48 51.7 52.46 52.2 52 52
12/05/2020 23:13:28 40.69 41.6 42.12 41.6 41.6 41.5 51.91 51.8 52.36 52.2 52 52
12/05/2020 23:13:29 40.86 41.18 42.12 41.6 41.6 41.5 52.22 52.12 52.36 52.2 52 52
12/05/2020 23:13:30 41.8 41.64 42.12 41.6 41.6 41.5 51.78 52.21 52.36 52.2 52 52
12/05/2020 23:13:31 41.46 41.67 42.12 41.6 41.6 41.5 51.38 51.81 52.36 52.2 52 52
12/05/2020 23:13:32 42.15 42.05 42.12 41.6 41.6 41.5 51.49 51.68 52.36 52.2 52 52
12/05/2020 23:13:33 39.75 41.98 42.12 41.6 41.6 41.5 52.14 52.04 52.36 52.2 52 52
12/05/2020 23:13:34 41.03 41.28 42.12 41.6 41.6 41.5 51.99 52.21 52.36 52.2 52 52
12/05/2020 23:13:35 40.86 41.27 42.12 41.6 41.6 41.5 51.47 52.06 52.36 52.2 52 52
12/05/2020 23:13:36 40.14 41.13 42.12 41.6 41.6 41.5 51.78 51.91 52.29 52.2 52 52
12/05/2020 23:13:37 41.56 41.4 42.12 41.6 41.6 41.5 52.18 52.09 52.29 52.2 52 52
12/05/2020 23:13:38 41.75 41.77 42.12 41.6 41.6 41.5 51.77 52.3 52.3 52.2 52 52
12/05/2020 23:13:39 40.6 41.56 42.12 41.6 41.6 41.5 51.61 51.86 52.3 52.2 52 52
12/05/2020 23:13:40 40.83 41.27 42.12 41.6 41.6 41.5 51.6 51.93 52.3 52.2 52 52
12/05/2020 23:13:41 41.74 41.64 42.12 41.6 41.6 41.5 51.37 51.64 52.3 52.2 52 52
12/05/2020 23:13:42 41.1 41.76 42.12 41.6 41.6 41.5 52.04 52.07 52.3 52.2 52 52
12/05/2020 23:13:43 41.52 41.57 42.12 41.6 41.6 41.5 51.48 51.84 52.3 52.2 52 52
12/05/2020 23:13:44 40.47 41.72 42.12 41.6 41.6 41.5 51.69 51.79 52.3 52.2 52 52
12/05/2020 23:13:45 41.45 41.37 42.12 41.6 41.6 41.5 51.54 51.75 52.3 52.2 52 52
12/05/2020 23:13:46 39.94 41.29 42.12 41.5 41.6 41.5 52.12 52 52.3 52.2 52 52
12/05/2020 23:13:47 41.37 41.34 42.12 41.5 41.6 41.5 51.82 52.08 52.3 52.2 52 52
12/05/2020 23:13:48 41.34 41.63 42.12 41.5 41.6 41.5 51.79 51.91 52.3 52.2 52 52
12/05/2020 23:13:49 40.2 41.11 42.12 41.5 41.6 41.5 51.33 51.86 52.3 52.2 52 52
12/05/2020 23:13:50 40.95 41.02 42.12 41.5 41.6 41.5 51.23 51.51 52.3 52.2 52 52
12/05/2020 23:13:51 40.48 41.33 42.12 41.5 41.6 41.5 51.65 51.8 52.3 52.2 52 52
12/05/2020 23:13:52 39.72 40.81 42.12 41.5 41.6 41.5 52.18 52.06 52.3 52.2 52 52
12/05/2020 23:13:53 41.29 40.98 42.12 41.5 41.6 41.5 51.79 52.18 52.3 52.2 52 52
12/05/2020 23:13:54 41.38 41.38 42.12 41.5 41.6 41.5 51.3 51.85 52.3 52.2 52 52
12/05/2020 23:13:55 40.53 41.27 42.12 41.5 41.6 41.5 52.24 52.05 52.3 52.2 52 52
12/05/2020 23:13:56 41.21 41.58 42.05 41.5 41.6 41.5 51.54 51.97 52.3 52.2 52 52
12/05/2020 23:13:57 40.75 41.04 42.05 41.5 41.6 41.5 51.91 52.1 52.3 52.2 52 52
12/05/2020 23:13:58 40.01 41.09 42.05 41.5 41.6 41.5 51.86 52.08 52.3 52.2 52 52
12/05/2020 23:13:59 42.02 41.62 42.05 41.5 41.6 41.5 51.36 51.84 52.3 52.2 52 52
12/05/2020 23:14:00 40.9 41.67 42.05 41.5 41.6 41.5 51.96 51.94 52.3 52.1 52 52
12/05/2020 23:14:01 41.79 41.7 42.05 41.5 41.6 41.5 51.7 51.94 52.3 52.1 52 52
12/05/2020 23:14:02 40.13 41.75 41.98 41.5 41.6 41.5 51.64 51.9 52.3 52.1 52 52
12/05/2020 23:14:03 40.85 41.25 41.77 41.5 41.6 41.5 51.34 51.92 52.3 52.1 52 52
12/05/2020 23:14:04 41.34 41.34 41.77 41.5 41.6 41.5 51.77 51.75 52.3 52.1 52 52
12/05/2020 23:14:05 41.02 41.46 41.77 41.5 41.6 41.5 51.72 51.82 52.3 52.1 52 52
12/05/2020 23:14:06 41.6 41.71 41.77 41.5 41.6 41.5 51.69 52.09 52.3 52.1 52 52
12/05/2020 23:14:07 41.19 41.6 41.77 41.5 41.6 41.5 51.67 51.99 52.3 52.1 52 52
12/05/2020 23:14:08 42.12 42.08 42.08 41.5 41.6 41.5 51.73 51.77 52.18 52.1 52 52
12/05/2020 23:14:09 40.31 41.79 42.08 41.5 41.6 41.5 51.75 52.08 52.18 52.1 52 52
12/05/2020 23:14:10 41.69 41.55 42.08 41.5 41.6 41.5 51.95 51.97 52.18 52.1 52 52
12/05/2020 23:14:11 41.31 41.69 42.08 41.5 41.6 41.5 51.63 51.94 52.18 52.1 52 52
12/05/2020 23:14:12 40.56 41.41 42.08 41.5 41.6 41.5 52.12 52.17 52.18 52.1 52 52
12/05/2020 23:14:13 40.78 41.13 42.08 41.5 41.6 41.5 52.24 52.52 52.52 52.1 52 52
12/05/2020 23:14:14 40.25 41.34 42.08 41.5 41.6 41.5 51.26 52.12 52.52 52.1 52 52
12/05/2020 23:14:15 41.38 41.08 42.08 41.5 41.6 41.5 51.93 51.92 52.52 52.1 52 52
12/05/2020 23:14:16 41.11 41.54 42.08 41.5 41.6 41.5 51.93 52.06 52.52 52.1 52 52
12/05/2020 23:14:17 40.64 41.28 42.08 41.5 41.6 41.5 51.8 52.15 52.52 52.1 52 52
12/05/2020 23:14:18 40.85 41.08 42.08 41.5 41.6 41.5 51.72 51.87 52.52 52.1 52 52
12/05/2020 23:14:19 44.16 43.66 43.66 41.5 41.6 41.5 52.24 52.35 52.52 52.1 52 52
12/05/2020 23:14:20 41.1 43.33 43.66 41.5 41.6 41.5 51.74 52.05 52.52 52.1 52 52
12/05/2020 23:14:21 40.16 42.17 43.66 41.5 41.6 41.5 51.16 51.94 52.52 52.1 52 52
12/05/2020 23:14:22 40.35 41.16 43.66 41.5 41.6 41.5 51.36 51.57 52.52 52.1 52 52
12/05/2020 23:14:23 40.6 40.87 43.66 41.4 41.6 41.5 51.45 51.64 52.52 52.1 52 52
12/05/2020 23:14:24 40.91 40.93 43.66 41.4 41.6 41.5 51.91 51.9 52.52 52.1 52 52
12/05/2020 23:14:25 40.91 41.27 43.66 41.4 41.6 41.5 51.33 51.68 52.52 52.1 52 52
12/05/2020 23:14:26 41.97 41.78 43.66 41.4 41.6 41.5 51.25 51.62 52.52 52.1 52 52
12/05/2020 23:14:27 41.44 41.76 43.66 41.4 41.6 41.5 51.12 51.34 52.52 52.1 52 52
12/05/2020 23:14:28 39.24 41.42 43.66 41.4 41.6 41.5 51.4 51.44 52.52 52.1 52 52
12/05/2020 23:14:29 41.38 41.2 43.66 41.4 41.6 41.5 51.57 51.72 52.52 52.1 52 52
12/05/2020 23:14:30 41.44 41.58 43.66 41.4 41.6 41.5 51.03 51.44 52.52 52.1 52 52
12/05/2020 23:14:31 41.66 41.75 43.66 41.4 41.6 41.5 51.81 51.72 52.52 52.1 52 52
12/05/2020 23:14:32 41.79 41.87 43.66 41.4 41.6 41.5 52.09 52.11 52.52 52.1 52 52
12/05/2020 23:14:33 40.26 41.82 43.66 41.4 41.6 41.5 51.61 52.07 52.52 52.1 52 52
12/05/2020 23:14:34 41.56 41.61 43.66 41.4 41.6 41.5 51.41 51.81 52.52 52.1 52 52
12/05/2020 23:14:35 40.89 41.49 43.66 41.4 41.6 41.5 52.19 51.94 52.52 52.1 52 52
12/05/2020 23:14:36 41.31 41.65 43.66 41.4 41.6 41.5 51.87 52.18 52.52 52.1 52 52
12/05/2020 23:14:37 41.22 41.48 43.66 41.4 41.6 41.5 51.8 51.97 52.52 52.1 52 52
12/05/2020 23:14:38 40.63 41.33 43.66 41.4 41.6 41.5 51.89 52.09 52.52 52.1 52 52
12/05/2020 23:14:39 41.58 41.6 43.66 41.4 41.6 41.5 51.92 52.03 52.52 52.1 52 52
12/05/2020 23:14:40 39.78 41.47 43.66 41.4 41.6 41.5 52.19 52.17 52.52 52.1 52 52
12/05/2020 23:14:41 40.96 41.05 43.66 41.4 41.6 41.5 51.74 52.15 52.52 52.1 52 52
12/05/2020 23:14:42 41.52 41.35 43.66 41.4 41.6 41.5 51.79 52.11 52.52 52.1 52 52
12/05/2020 23:14:43 40.85 41.34 43.66 41.4 41.6 41.5 51.82 51.94 52.35 52.1 52 52
12/05/2020 23:14:44 40.6 41.24 43.66 41.4 41.6 41.5 51.45 51.98 52.35 52.1 52 52
12/05/2020 23:14:45 40.62 41.26 43.66 41.4 41.6 41.5 51.24 51.55 52.35 52.1 52 52
12/05/2020 23:14:46 41.01 41.26 43.66 41.4 41.6 41.5 51.5 51.57 52.35 52.1 52 52
12/05/2020 23:14:47 40.93 40.98 43.66 41.4 41.6 41.5 51.35 51.67 52.35 52.1 52 52
12/05/2020 23:14:48 41.66 41.57 43.66 41.4 41.6 41.5 51.81 51.61 52.35 52.1 52 52
12/05/2020 23:14:49 41.54 41.84 43.33 41.4 41.6 41.5 51.63 51.9 52.18 52.1 52 52
12/05/2020 23:14:50 41.35 41.58 42.17 41.4 41.6 41.5 51.88 51.91 52.18 52.1 52 52
12/05/2020 23:14:51 40.62 41.48 41.87 41.4 41.6 41.5 51.84 52 52.18 52.1 52 52
12/05/2020 23:14:52 40.78 41.44 41.87 41.4 41.6 41.5 51.19 51.97 52.18 52.1 52 52
12/05/2020 23:14:53 41.43 41.56 41.87 41.4 41.6 41.5 51.19 51.6 52.18 52.1 52 52
12/05/2020 23:14:54 41.77 41.75 41.87 41.4 41.6 41.5 51.69 51.72 52.18 52.1 52 52
12/05/2020 23:14:55 40.6 41.72 41.87 41.4 41.6 41.5 51.78 51.86 52.18 52.1 52 52
12/05/2020 23:14:56 41.97 41.81 41.87 41.4 41.6 41.5 51.7 52.01 52.18 52.1 52 52
12/05/2020 23:14:57 40.43 41.62 41.87 41.4 41.6 41.5 52.05 52.02 52.18 52.1 52 52
12/05/2020 23:14:58 40.54 41.35 41.87 41.4 41.6 41.5 51.02 51.92 52.18 52.1 52 52
12/05/2020 23:14:59 41.26 41.41 41.87 41.4 41.6 41.5 52.56 52.26 52.26 52.1 52 52
12/05/2020 23:15:00 41.19 41.31 41.87 41.4 41.6 41.5 51.59 52.23 52.26 52.1 52 52
12/05/2020 23:15:01 42.11 41.9 41.9 41.4 41.6 41.5 51.47 51.8 52.26 52.1 52 52
12/05/2020 23:15:02 41.53 41.91 41.91 41.4 41.6 41.5 51.56 51.73 52.26 52.1 52 52
12/05/2020 23:15:03 40.78 41.77 41.91 41.4 41.6 41.5 51.81 51.94 52.26 52.1 52 52
12/05/2020 23:15:04 41.32 41.73 41.91 41.4 41.6 41.5 52.28 52.12 52.26 52.1 52 52
12/05/2020 23:15:05 41.39 41.65 41.91 41.4 41.6 41.5 51.28 52.12 52.26 52.1 52 52
12/05/2020 23:15:06 40.99 41.5 41.91 41.4 41.6 41.5 51.46 51.66 52.26 52.1 52 52
12/05/2020 23:15:07 41.08 41.34 41.91 41.3 41.6 41.5 51.71 51.87 52.26 52.1 52 52
12/05/2020 23:15:08 42.37 41.95 41.95 41.3 41.6 41.5 52.62 52.35 52.35 52.1 52 52
12/05/2020 23:15:09 41.06 41.95 41.95 41.3 41.6 41.5 51.74 52.33 52.35 52.1 52 52
12/05/2020 23:15:10 40.14 41.31 41.95 41.3 41.6 41.5 51.67 51.98 52.35 52.1 52 52
12/05/2020 23:15:11 41.43 41.31 41.95 41.3 41.6 41.5 52.42 52.24 52.35 52.1 52 52
12/05/2020 23:15:12 41.38 41.4 41.95 41.3 41.6 41.5 52.25 52.41 52.41 52.1 52 52
12/05/2020 23:15:13 40.04 41.32 41.95 41.3 41.6 41.5 51.22 52.35 52.41 52.1 52 52
12/05/2020 23:15:14 41.72 41.39 41.95 41.3 41.6 41.5 52.04 52.06 52.41 52.1 52 52
12/05/2020 23:15:15 41.31 41.6 41.95 41.3 41.6 41.5 51.11 51.9 52.41 52.1 52 52
12/05/2020 23:15:16 41.03 41.44 41.95 41.3 41.6 41.5 52.03 51.92 52.41 52.1 52 52
12/05/2020 23:15:17 42.32 41.97 41.97 41.3 41.6 41.5 52.05 52.04 52.41 52.1 52 52
12/05/2020 23:15:18 40.81 41.96 41.97 41.3 41.6 41.5 52.42 52.38 52.41 52.1 52 52
12/05/2020 23:15:19 41.39 41.7 41.97 41.3 41.6 41.5 52.19 52.43 52.43 52.1 52 52
12/05/2020 23:15:20 41.54 41.75 41.97 41.3 41.6 41.5 51.27 52.27 52.43 52.1 52 52
12/05/2020 23:15:21 41.5 41.67 41.97 41.3 41.6 41.5 51.7 51.76 52.43 52.1 52 52
12/05/2020 23:15:22 40.92 41.87 41.97 41.3 41.6 41.5 51.28 51.65 52.43 52.1 52 52
12/05/2020 23:15:23 41.67 41.86 41.97 41.3 41.6 41.5 52.09 51.98 52.43 52.1 52 52
12/05/2020 23:15:24 40.76 41.71 41.97 41.3 41.6 41.5 51.62 52.12 52.43 52.1 52 52
12/05/2020 23:15:25 41.79 41.85 41.97 41.3 41.6 41.5 51.78 52.08 52.43 52.1 52 52
12/05/2020 23:15:26 41.52 41.74 41.97 41.3 41.6 41.5 51.92 51.98 52.43 52.1 52 52
12/05/2020 23:15:27 42.49 42.22 42.22 41.3 41.6 41.5 51.93 52.11 52.43 52.1 52 52
12/05/2020 23:15:28 41.29 42.32 42.32 41.3 41.6 41.5 51.32 52.08 52.43 52.1 52 52
12/05/2020 23:15:29 40.74 41.82 42.32 41.3 41.6 41.5 51.73 51.79 52.43 52.1 52 52
12/05/2020 23:15:30 41.46 41.58 42.32 41.3 41.6 41.5 51.64 51.91 52.43 52.1 52 52
12/05/2020 23:15:31 41.01 41.54 42.32 41.3 41.6 41.5 51.51 51.85 52.43 52.1 52 52
12/05/2020 23:15:32 40.99 41.39 42.32 41.3 41.6 41.5 51.53 51.65 52.43 52.1 52 52
12/05/2020 23:15:33 41.46 41.74 42.32 41.3 41.6 41.5 52.06 52 52.43 52.1 52 52
12/05/2020 23:15:34 41.84 41.75 42.32 41.3 41.6 41.5 52.27 52.28 52.43 52.1 52 52
12/05/2020 23:15:35 40.48 41.7 42.32 41.3 41.6 41.5 52.05 52.33 52.43 52.1 52 52
12/05/2020 23:15:36 40.76 41.4 42.32 41.3 41.6 41.5 52 52.41 52.43 52.1 52 52
12/05/2020 23:15:37 41.17 41.27 42.32 41.3 41.6 41.5 50.99 51.88 52.43 52.1 52 52
12/05/2020 23:15:38 41.34 41.43 42.32 41.3 41.6 41.5 52.11 51.96 52.43 52.1 52 52
12/05/2020 23:15:39 41.27 41.67 42.32 41.3 41.6 41.5 51.74 52.2 52.43 52.1 52 52
12/05/2020 23:15:40 40.99 41.44 42.32 41.3 41.6 41.5 51.84 51.95 52.43 52.1 52 52
12/05/2020 23:15:41 41.84 41.7 42.32 41.3 41.6 41.5 52.17 52.26 52.43 52.1 52 52
12/05/2020 23:15:42 40.21 41.68 42.32 41.3 41.6 41.5 51.39 52.06 52.43 52.1 52 52
12/05/2020 23:15:43 39.9 41.11 42.32 41.3 41.6 41.5 51.42 51.79 52.43 52.1 52 52
12/05/2020 23:15:44 41.8 41.35 42.32 41.3 41.6 41.5 51.57 51.65 52.43 52.1 52 52
12/05/2020 23:15:45 40.8 41.31 42.32 41.3 41.6 41.5 51.74 51.88 52.43 52.1 52 52
12/05/2020 23:15:46 41.78 41.59 42.32 41.3 41.6 41.5 51.88 51.9 52.43 52.1 52 52
12/05/2020 23:15:47 40.09 41.58 42.32 41.3 41.6 41.5 51.67 51.92 52.43 52.1 52 52
12/05/2020 23:15:48 41.47 41.5 42.32 41.3 41.6 41.5 51.34 51.78 52.43 52.1 52 52
12/05/2020 23:15:49 40.61 41.59 42.32 41.3 41.6 41.5 51.8 51.79 52.41 52.1 52 52
12/05/2020 23:15:50 41.26 41.28 42.32 41.3 41.6 41.5 51.75 51.86 52.41 52.1 52 52
12/05/2020 23:15:51 41.06 41.45 42.32 41.3 41.6 41.5 52.24 52.27 52.41 52.1 52 52
12/05/2020 23:15:52 40.95 41.38 42.32 41.3 41.6 41.5 51.27 52.05 52.41 52.1 52 52
12/05/2020 23:15:53 41.43 41.51 42.32 41.3 41.6 41.5 51.49 51.7 52.41 52.1 52 52
12/05/2020 23:15:54 41.55 41.78 42.32 41.3 41.6 41.5 51.7 51.74 52.41 52 52 52
12/05/2020 23:15:55 41.62 41.92 42.32 41.3 41.6 41.5 51.92 51.88 52.41 52 52 52
12/05/2020 23:15:56 40.89 41.67 42.32 41.3 41.6 41.5 51.42 51.93 52.41 52 52 52
12/05/2020 23:15:57 40.83 41.32 42.32 41.3 41.6 41.5 51.33 51.66 52.41 52 52 52
12/05/2020 23:15:58 41.67 41.55 41.92 41.3 41.6 41.5 52.04 51.94 52.41 52 52 52
12/05/2020 23:15:59 41.99 41.89 41.92 41.3 41.6 41.5 51.6 51.98 52.41 52 52 52
12/05/2020 23:16:00 41.07 42.01 42.01 41.2 41.6 41.5 51.93 51.95 52.41 52 52 52
12/05/2020 23:16:01 41.34 41.51 42.01 41.2 41.6 41.5 51.79 51.9 52.41 52 52 52
12/05/2020 23:16:02 40.89 41.45 42.01 41.2 41.6 41.5 51.83 52.16 52.41 52 52 52
12/05/2020 23:16:03 41.87 41.69 42.01 41.3 41.6 41.5 51.77 51.91 52.41 52 52 52
12/05/2020 23:16:04 41.36 41.83 42.01 41.2 41.6 41.5 51.85 51.95 52.41 52 52 52
12/05/2020 23:16:05 40.34 41.5 42.01 41.2 41.6 41.5 52.4 52.29 52.41 52 52 52
12/05/2020 23:16:06 41.88 41.52 42.01 41.2 41.6 41.5 51.97 52.58 52.58 52 52 52
12/05/2020 23:16:07 40.82 41.6 42.01 41.2 41.6 41.5 50.81 51.99 52.58 52 52 52
12/05/2020 23:16:08 41.31 41.32 42.01 41.2 41.6 41.5 52.17 51.93 52.58 52 52 52
12/05/2020 23:16:09 41.07 41.41 42.01 41.2 41.6 41.5 50.94 51.91 52.58 52 52 52
12/05/2020 23:16:10 41.3 41.42 42.01 41.2 41.6 41.5 51.35 51.45 52.58 52 52 52
12/05/2020 23:16:11 39.62 41.35 42.01 41.2 41.5 41.5 51.66 51.71 52.58 52 52 52
12/05/2020 23:16:12 41.69 41.29 42.01 41.2 41.5 41.5 51.95 51.94 52.58 52 52 52
12/05/2020 23:16:13 40.33 41.27 42.01 41.2 41.5 41.5 51.62 51.99 52.58 52 52 52
12/05/2020 23:16:14 41.69 41.66 42.01 41.2 41.5 41.5 51.2 51.68 52.58 52 52 52
12/05/2020 23:16:15 41.35 41.75 42.01 41.2 41.5 41.5 52.28 52.09 52.58 52 52 52
12/05/2020 23:16:16 39.68 41.4 42.01 41.2 41.5 41.5 51.88 52.17 52.58 52 52 52
12/05/2020 23:16:17 40.52 40.77 42.01 41.2 41.5 41.5 51.93 52.05 52.58 52 52 52
12/05/2020 23:16:18 41.41 41.17 42.01 41.2 41.5 41.5 51.86 52.1 52.58 52 52 52
12/05/2020 23:16:19 40.96 41.21 42.01 41.2 41.5 41.5 51.7 51.94 52.58 52 52 52
12/05/2020 23:16:20 41.36 41.54 42.01 41.2 41.5 41.5 52.05 52.03 52.58 52 52 52
12/05/2020 23:16:21 41.29 41.42 42.01 41.2 41.5 41.5 52.16 52.2 52.58 52 52 52
12/05/2020 23:16:22 40.05 41.35 42.01 41.2 41.5 41.5 51.56 52.17 52.58 52 52 52
12/05/2020 23:16:23 41.47 41.3 42.01 41.2 41.5 41.5 51.68 51.93 52.58 52 52 52
12/05/2020 23:16:24 41.15 41.62 42.01 41.2 41.5 41.5 51.58 51.81 52.58 52 52 52
12/05/2020 23:16:25 40.81 41.18 42.01 41.2 41.5 41.5 51.85 52 52.58 52 52 52
12/05/2020 23:16:26 41.18 41.43 42.01 41.2 41.5 41.5 51.81 52 52.58 52 52 52
12/05/2020 23:16:27 41.16 41.59 42.01 41.2 41.5 41.5 51.56 51.88 52.58 52 52 52
12/05/2020 23:16:28 41.07 41.48 42.01 41.2 41.5 41.5 51.2 51.63 52.58 52 52 52
12/05/2020 23:16:29 40.77 41.28 42.01 41.2 41.5 41.5 51.92 51.92 52.58 52 52 52
12/05/2020 23:16:30 41.03 41.31 41.83 41.2 41.5 41.5 52.25 52.19 52.58 52 52 52
12/05/2020 23:16:31 41.3 41.55 41.83 41.2 41.5 41.5 51.5 52.13 52.58 52 52 52
12/05/2020 23:16:32 41.24 41.38 41.83 41.2 41.5 41.5 51.26 51.87 52.58 52 52 52
12/05/2020 23:16:33 40.82 41.46 41.83 41.2 41.5 41.5 51.71 51.78 52.58 52 52 52
12/05/2020 23:16:34 41.34 41.36 41.75 41.2 41.5 41.5 51.46 51.73 52.58 52 52 52
12/05/2020 23:16:35 40.85 41.47 41.75 41.2 41.5 41.5 52.14 52.05 52.58 52 52 52
12/05/2020 23:16:36 41.71 41.65 41.75 41.2 41.5 41.5 51.94 52.24 52.24 52 52 52
12/05/2020 23:16:37 40.56 41.65 41.75 41.2 41.5 41.5 52.05 52.07 52.24 52 52 52
12/05/2020 23:16:38 39.98 41.11 41.75 41.2 41.5 41.5 51.49 52.02 52.24 52 52 52
12/05/2020 23:16:39 41.75 41.38 41.75 41.2 41.5 41.5 51.96 51.99 52.24 52 52 52
12/05/2020 23:16:40 40.5 41.19 41.75 41.2 41.5 41.5 51.43 51.78 52.24 52 52 52
12/05/2020 23:16:41 41.14 41.37 41.75 41.2 41.5 41.5 51.54 51.78 52.24 52 52 52
12/05/2020 23:16:42 40.26 41.03 41.75 41.2 41.5 41.5 51.97 51.98 52.24 52 52 52
12/05/2020 23:16:43 41.17 41.19 41.75 41.2 41.5 41.5 51.73 52.08 52.24 52 52 52
12/05/2020 23:16:44 41.71 41.67 41.75 41.2 41.5 41.5 51.97 52.01 52.24 52 52 52
12/05/2020 23:16:45 41.49 41.88 41.88 41.2 41.5 41.5 52.16 52.14 52.24 52 52 52
12/05/2020 23:16:46 41.07 41.66 41.88 41.2 41.5 41.5 51.85 52.17 52.24 52 52 52
12/05/2020 23:16:47 41.61 41.57 41.88 41.2 41.5 41.5 51.77 52.19 52.24 52 52 52
12/05/2020 23:16:48 40.4 41.42 41.88 41.2 41.5 41.5 52.14 52.04 52.24 52 52 52
12/05/2020 23:16:49 41.13 41.42 41.88 41.2 41.5 41.5 52.28 52.38 52.38 52 52 52
12/05/2020 23:16:50 40.54 41.47 41.88 41.2 41.5 41.5 51.97 52.39 52.39 52 52 52
12/05/2020 23:16:51 40.81 40.77 41.88 41.2 41.5 41.5 51.78 52.19 52.39 52 52 52
12/05/2020 23:16:52 42.18 41.77 41.88 41.2 41.5 41.5 52.05 52.1 52.39 52 52 52
12/05/2020 23:16:53 41.51 41.86 41.88 41.2 41.5 41.5 52.65 52.59 52.59 52 52 52
12/05/2020 23:16:54 41.88 42.1 42.1 41.2 41.5 41.5 52.19 52.55 52.59 52 52 52
12/05/2020 23:16:55 40.49 41.78 42.1 41.2 41.5 41.5 51.21 52.21 52.59 52 52 52
12/05/2020 23:16:56 39.45 41.31 42.1 41.2 41.5 41.5 51.89 52.01 52.59 52 52 52
12/05/2020 23:16:57 39.99 40.37 42.1 41.2 41.5 41.5 52.03 52.07 52.59 52 52 52
12/05/2020 23:16:58 41.03 41.13 42.1 41.2 41.5 41.5 52.19 52.24 52.59 52 52 52
12/05/2020 23:16:59 40.82 41.04 42.1 41.2 41.5 41.5 51.15 52.04 52.59 52 52 52
12/05/2020 23:17:00 41.19 41.26 42.1 41.2 41.5 41.5 51.56 51.64 52.59 52 52 52
12/05/2020 23:17:01 41.4 41.49 42.1 41.2 41.5 41.5 51.7 51.74 52.59 52 52 52
12/05/2020 23:17:02 41.91 41.95 42.1 41.2 41.5 41.5 51.89 51.91 52.59 52 52 52
12/05/2020 23:17:03 40.84 41.89 42.1 41.2 41.5 41.5 51.37 51.96 52.59 52 52 52
12/05/2020 23:17:04 40.59 41.56 42.1 41.2 41.5 41.5 51.61 51.66 52.59 52 52 52
12/05/2020 23:17:05 42.04 41.83 42.1 41.2 41.5 41.5 51.6 51.79 52.59 52 52 52
12/05/2020 23:17:06 41.48 42.06 42.1 41.2 41.5 41.5 51.95 52.08 52.59 52 52 52
12/05/2020 23:17:07 41.35 41.97 42.1 41.2 41.5 41.5 51.44 51.86 52.59 52 52 52
12/05/2020 23:17:08 41.29 41.53 42.1 41.2 41.5 41.5 51.65 51.76 52.59 52 52 52
12/05/2020 23:17:09 40.23 41.38 42.1 41.2 41.5 41.5 52.15 52.02 52.59 52 52 52
12/05/2020 23:17:10 41.67 41.49 42.1 41.2 41.5 41.5 52.2 52.3 52.59 52 52 52
12/05/2020 23:17:11 40.52 41.28 42.1 41.2 41.5 41.5 52.03 52.32 52.59 52 52 52
12/05/2020 23:17:12 41.81 41.63 42.1 41.2 41.5 41.5 51.38 52.08 52.59 52 52 52
12/05/2020 23:17:13 41.3 41.62 42.1 41.2 41.5 41.5 51.33 51.61 52.59 52 52 52
12/05/2020 23:17:14 41.55 41.71 42.1 41.2 41.5 41.5 52.28 52.17 52.59 52 52 52
12/05/2020 23:17:15 40.43 41.71 42.1 41.2 41.5 41.5 51.82 52.06 52.59 52 52 52
12/05/2020 23:17:16 41.64 41.6 42.1 41.2 41.5 41.5 51.26 51.91 52.59 52 52 52
12/05/2020 23:17:17 41.86 42.1 42.1 41.2 41.5 41.5 51.63 51.64 52.59 52 52 52
12/05/2020 23:17:18 41.24 41.79 42.1 41.2 41.5 41.5 51.98 52.08 52.59 52 52 52
12/05/2020 23:17:19 40.56 41.52 42.1 41.2 41.5 41.5 51.85 51.99 52.59 52 52 52
12/05/2020 23:17:20 41.1 41.26 42.1 41.2 41.5 41.5 51.78 52.08 52.59 52 52 52
12/05/2020 23:17:21 42.8 42.45 42.45 41.2 41.5 41.5 51.68 51.85 52.59 52 52 52
12/05/2020 23:17:22 41.37 42.43 42.45 41.2 41.5 41.5 51.74 51.97 52.59 52 52 52
12/05/2020 23:17:23 41.69 42.24 42.45 41.2 41.5 41.5 51.81 52.08 52.55 52 52 52
12/05/2020 23:17:24 41.44 41.8 42.45 41.2 41.5 41.5 51.54 51.86 52.32 52 52 52
12/05/2020 23:17:25 40.28 41.58 42.45 41.2 41.5 41.5 52.28 52.17 52.32 51.9 52 52
12/05/2020 23:17:26 40.54 40.93 42.45 41.2 41.5 41.5 51.5 52.1 52.32 51.9 52 52
12/05/2020 23:17:27 41.46 41.41 42.45 41.2 41.5 41.5 51.56 51.81 52.32 51.9 52 52
12/05/2020 23:17:28 40.82 41.33 42.45 41.2 41.5 41.5 51.16 51.7 52.32 51.9 52 52
12/05/2020 23:17:29 41.17 41.46 42.45 41.2 41.5 41.5 51.92 51.78 52.32 51.9 52 52
12/05/2020 23:17:30 41.46 41.43 42.45 41.2 41.5 41.5 51.46 51.93 52.32 51.9 52 52
12/05/2020 23:17:31 40.29 41.76 42.45 41.2 41.5 41.5 51.8 51.86 52.32 51.9 52 52
12/05/2020 23:17:32 41.24 41.25 42.45 41.2 41.5 41.5 51.61 51.89 52.32 51.9 52 52
12/05/2020 23:17:33 41.46 41.46 42.45 41.2 41.5 41.5 51.44 51.59 52.32 51.9 52 52
12/05/2020 23:17:34 40.97 41.74 42.45 41.2 41.5 41.5 51.85 51.79 52.32 51.9 52 52
12/05/2020 23:17:35 40.14 40.92 42.45 41.2 41.5 41.5 51.64 51.91 52.32 51.9 52 52
12/05/2020 23:17:36 41.11 41.04 42.45 41.2 41.5 41.5 51.83 51.83 52.32 51.9 52 52
12/05/2020 23:17:37 41.35 41.49 42.45 41.2 41.5 41.5 51.23 51.77 52.32 51.9 52 52
12/05/2020 23:17:38 40.64 41.29 42.45 41.2 41.5 41.5 51.77 51.74 52.32 51.9 52 52
12/05/2020 23:17:39 41.09 41.43 42.45 41.2 41.5 41.5 51.43 51.75 52.32 51.9 52 52
12/05/2020 23:17:40 41.64 41.6 42.45 41.2 41.5 41.5 51.81 51.76 52.32 51.9 52 52
12/05/2020 23:17:41 40.82 41.62 42.45 41.2 41.5 41.5 52 51.98 52.17 51.9 52 52
12/05/2020 23:17:42 40.94 41.52 42.45 41.2 41.5 41.5 51.67 52.1 52.17 51.9 52 52
12/05/2020 23:17:43 42.12 41.93 42.45 41.2 41.5 41.5 51.91 51.95 52.17 51.9 52 52
12/05/2020 23:17:44 40.94 41.8 42.45 41.2 41.5 41.5 51.9 52.06 52.17 51.8 52 52
12/05/2020 23:17:45 41.07 41.48 42.45 41.2 41.5 41.5 52.06 52.09 52.17 51.8 52 52
12/05/2020 23:17:46 40.63 41.22 42.45 41.2 41.5 41.5 51.92 52.15 52.17 51.8 52 52
12/05/2020 23:17:47 41.29 41.44 42.45 41.2 41.5 41.5 51.33 51.99 52.17 51.8 52 52
12/05/2020 23:17:48 41.39 41.53 42.45 41.2 41.5 41.5 51.86 52.01 52.17 51.8 52 52
12/05/2020 23:17:49 39.89 41.45 42.45 41.2 41.5 41.5 51.87 51.99 52.17 51.8 52 52
12/05/2020 23:17:50 40.78 41.3 42.45 41.2 41.5 41.5 51.88 52.02 52.17 51.8 52 52
12/05/2020 23:17:51 41.06 41.37 42.43 41.2 41.5 41.5 52.22 52.12 52.17 51.8 52 52
12/05/2020 23:17:52 41.88 41.77 42.24 41.2 41.5 41.5 51.16 52.19 52.19 51.8 52 52
12/05/2020 23:17:53 41.4 41.9 41.93 41.2 41.5 41.5 52.24 52.04 52.19 51.8 52 52
12/05/2020 23:17:54 41.05 41.78 41.93 41.2 41.5 41.5 50.58 52 52.19 51.8 52 52
12/05/2020 23:17:55 41.64 41.59 41.93 41.2 41.5 41.5 51.43 51.41 52.19 51.8 52 52
12/05/2020 23:17:56 41.52 41.59 41.93 41.2 41.5 41.5 52.13 51.98 52.19 51.8 52 52
12/05/2020 23:17:57 40.84 41.81 41.93 41.2 41.5 41.5 50.93 51.94 52.19 51.8 52 52
12/05/2020 23:17:58 40.54 41.24 41.93 41.2 41.5 41.5 51.99 51.95 52.19 51.8 52 52
12/05/2020 23:17:59 41.59 41.37 41.93 41.2 41.5 41.5 51.05 51.69 52.19 51.8 52 52
12/05/2020 23:18:00 41.47 41.62 41.93 41.2 41.5 41.5 51.35 51.46 52.19 51.8 52 52
12/05/2020 23:18:01 42.13 42.08 42.08 41.2 41.5 41.5 52.04 52.01 52.19 51.8 52 52
12/05/2020 23:18:02 41.12 41.96 42.08 41.2 41.5 41.5 52.35 52.23 52.23 51.8 52 52
12/05/2020 23:18:03 42.07 42 42.08 41.2 41.5 41.5 52.09 52.29 52.29 51.8 52 52
12/05/2020 23:18:04 40.28 41.84 42.08 41.2 41.5 41.5 51.54 52.19 52.29 51.8 52 52
12/05/2020 23:18:05 41.04 41.31 42.08 41.2 41.5 41.5 51.76 51.94 52.29 51.8 52 52
12/05/2020 23:18:06 40.86 41.27 42.08 41.2 41.5 41.5 51.29 51.9 52.29 51.8 52 52
12/05/2020 23:18:07 42.11 41.79 42.08 41.2 41.5 41.5 51.9 52 52.29 51.8 52 52
12/05/2020 23:18:08 41.09 41.74 42.08 41.2 41.5 41.5 51.73 51.82 52.29 51.8 52 52
12/05/2020 23:18:09 41.03 41.39 42.08 41.2 41.5 41.5 51.09 51.76 52.29 51.7 52 52
12/05/2020 23:18:10 41.35 41.87 42.08 41.2 41.5 41.5 51.65 51.75 52.29 51.7 52 52
12/05/2020 23:18:11 41.66 41.69 42.08 41.2 41.5 41.5 51.67 51.71 52.29 51.7 52 52
12/05/2020 23:18:12 41.42 41.91 42.08 41.2 41.5 41.5 51.65 51.82 52.29 51.7 52 52
12/05/2020 23:18:13 40.67 41.51 42.08 41.2 41.5 41.5 51.02 51.62 52.29 51.7 52 52
12/05/2020 23:18:14 40.71 41.07 42.08 41.2 41.5 41.5 51.87 51.74 52.29 51.7 52 52
12/05/2020 23:18:15 41.36 41.27 42.08 41.2 41.5 41.5 51.65 51.94 52.29 51.7 52 52
12/05/2020 23:18:16 41.22 41.55 42.08 41.2 41.5 41.5 51.67 51.81 52.29 51.7 52 52
12/05/2020 23:18:17 41.13 41.45 42.08 41.2 41.5 41.5 52.56 52.41 52.41 51.7 52 52
12/05/2020 23:18:18 41.84 41.75 42.08 41.2 41.5 41.5 51.64 52.33 52.41 51.7 52 52
12/05/2020 23:18:19 41.42 42.18 42.18 41.2 41.5 41.5 51.57 52.08 52.41 51.7 52 52
12/05/2020 23:18:20 40.8 41.5 42.18 41.2 41.5 41.5 51.59 51.79 52.41 51.7 52 52
12/05/2020 23:18:21 41.92 41.77 42.18 41.2 41.5 41.5 51.52 51.68 52.41 51.7 52 52
12/05/2020 23:18:22 41.49 41.9 42.18 41.2 41.5 41.5 51.45 51.85 52.41 51.7 52 52
12/05/2020 23:18:23 40.46 41.66 42.18 41.2 41.5 41.5 51.37 51.69 52.41 51.7 52 52
12/05/2020 23:18:24 40.78 41.24 42.18 41.2 41.5 41.5 51.81 51.78 52.41 51.7 52 52
12/05/2020 23:18:25 42.06 41.7 42.18 41.2 41.5 41.5 51.65 51.76 52.41 51.7 52 52
12/05/2020 23:18:26 41.14 41.84 42.18 41.2 41.5 41.5 51.63 51.78 52.41 51.7 52 52
12/05/2020 23:18:27 40.96 41.48 42.18 41.2 41.5 41.5 51.8 52.02 52.41 51.7 52 52
12/05/2020 23:18:28 41.54 41.61 42.18 41.2 41.5 41.5 51.5 51.83 52.41 51.7 52 52
12/05/2020 23:18:29 40.43 41.41 42.18 41.2 41.5 41.5 51.83 51.96 52.41 51.7 52 52
12/05/2020 23:18:30 41.4 41.42 42.18 41.2 41.5 41.5 52.04 52.05 52.41 51.7 52 52
12/05/2020 23:18:31 41.15 41.45 42.18 41.2 41.5 41.5 51.95 52.03 52.41 51.7 52 52
12/05/2020 23:18:32 41.9 41.75 42.18 41.2 41.5 41.5 51.88 52.04 52.41 51.7 52 52
12/05/2020 23:18:33 39.8 41.68 42.18 41.2 41.5 41.5 51.52 52 52.41 51.7 52 52
12/05/2020 23:18:34 41.29 41.24 42.18 41.2 41.5 41.5 51.84 51.85 52.41 51.7 52 52
12/05/2020 23:18:35 41.22 41.29 42.18 41.2 41.5 41.5 51.18 51.98 52.41 51.7 52 52
12/05/2020 23:18:36 41.2 41.45 42.18 41.2 41.5 41.5 51.75 51.65 52.41 51.7 52 52
12/05/2020 23:18:37 41.24 41.74 42.18 41.2 41.5 41.5 51.99 51.89 52.41 51.7 52 52
12/05/2020 23:18:38 41.8 41.75 42.18 41.2 41.5 41.5 51.77 52.11 52.41 51.7 52 52
12/05/2020 23:18:39 41.25 41.64 42.18 41.2 41.5 41.5 51.35 51.74 52.41 51.7 52 52
12/05/2020 23:18:40 40.96 41.57 42.18 41.2 41.5 41.5 51.77 51.78 52.41 51.7 52 52
12/05/2020 23:18:41 41.21 41.56 42.18 41.2 41.5 41.5 50.92 51.76 52.41 51.7 52 52
12/05/2020 23:18:42 40.63 41.74 42.18 41.2 41.5 41.5 51.66 51.55 52.41 51.7 52 52
12/05/2020 23:18:43 41.25 41.14 42.18 41.2 41.5 41.5 52.04 52 52.41 51.7 52 52
12/05/2020 23:18:44 40.07 41.27 42.18 41.2 41.5 41.5 51.44 51.99 52.41 51.7 52 52
12/05/2020 23:18:45 41.04 40.96 42.18 41.2 41.5 41.5 51.42 51.78 52.41 51.7 52 52
12/05/2020 23:18:46 41.97 41.66 42.18 41.2 41.5 41.5 51.74 51.8 52.41 51.7 52 52
12/05/2020 23:18:47 40.87 41.67 42.18 41.2 41.5 41.5 51.09 51.77 52.33 51.7 51.9 52
12/05/2020 23:18:48 41.53 41.78 42.18 41.2 41.5 41.5 51.56 51.64 52.11 51.7 51.9 52
12/05/2020 23:18:49 40.16 41.44 41.9 41.2 41.5 41.5 51.67 51.76 52.11 51.7 51.9 52
12/05/2020 23:18:50 42.17 41.99 41.99 41.2 41.5 41.5 52.23 52.1 52.11 51.7 51.9 52
12/05/2020 23:18:51 41.91 42.08 42.08 41.2 41.5 41.5 52.03 52.13 52.13 51.7 51.9 52
12/05/2020 23:18:52 40.64 41.83 42.08 41.2 41.5 41.5 51.16 52.18 52.18 51.7 51.9 52
12/05/2020 23:18:53 41.68 41.67 42.08 41.2 41.5 41.5 51.62 51.7 52.18 51.7 51.9 52
12/05/2020 23:18:54 41.27 42.34 42.34 41.2 41.5 41.5 52.46 52.4 52.4 51.7 51.9 52
12/05/2020 23:18:55 41.46 41.59 42.34 41.2 41.5 41.5 52.35 52.48 52.48 51.7 51.9 52
12/05/2020 23:18:56 41.05 41.57 42.34 41.2 41.5 41.5 50.89 52.17 52.48 51.7 51.9 52
12/05/2020 23:18:57 41.43 41.44 42.34 41.2 41.5 41.5 51.26 51.55 52.48 51.7 51.9 52
12/05/2020 23:18:58 40.99 41.39 42.34 41.2 41.5 41.5 51.33 51.5 52.48 51.7 51.9 52
12/05/2020 23:18:59 40.3 41.28 42.34 41.2 41.5 41.5 51.75 51.65 52.48 51.7 51.9 52
12/05/2020 23:19:00 40.84 41.27 42.34 41.2 41.5 41.5 52.11 52.05 52.48 51.7 51.9 52
12/05/2020 23:19:01 42.3 41.89 42.34 41.2 41.5 41.5 51.21 51.91 52.48 51.7 51.9 52
12/05/2020 23:19:02 40.72 41.85 42.34 41.2 41.5 41.5 50.92 51.48 52.48 51.7 51.9 52
12/05/2020 23:19:03 41.69 41.58 42.34 41.2 41.5 41.5 51.75 51.65 52.48 51.7 51.9 52
12/05/2020 23:19:04 39.95 41.73 42.34 41.2 41.5 41.5 51.43 51.78 52.48 51.7 51.9 52
12/05/2020 23:19:05 40.85 41.55 42.34 41.2 41.5 41.5 51.28 51.71 52.48 51.7 51.9 52
12/05/2020 23:19:06 40.66 41.01 42.34 41.2 41.5 41.5 51.94 51.73 52.48 51.7 51.9 52
12/05/2020 23:19:07 41.29 41.25 42.34 41.2 41.5 41.5 51.8 51.87 52.48 51.7 51.9 52
12/05/2020 23:19:08 40.92 41.41 42.34 41.2 41.5 41.5 51.7 51.85 52.48 51.7 51.9 52
12/05/2020 23:19:09 40.73 41.33 42.34 41.2 41.5 41.5 51.25 51.94 52.48 51.7 51.9 52
12/05/2020 23:19:10 41.21 41.33 42.34 41.2 41.5 41.5 51.74 51.7 52.48 51.7 51.9 52
12/05/2020 23:19:11 40.79 41.29 42.34 41.2 41.5 41.5 51.25 51.63 52.48 51.7 51.9 52
12/05/2020 23:19:12 41.63 41.56 42.34 41.2 41.5 41.5 51.58 51.75 52.48 51.7 51.9 52
12/05/2020 23:19:13 41.43 41.89 42.34 41.2 41.5 41.5 51.48 51.67 52.48 51.7 51.9 52
12/05/2020 23:19:14 41.2 41.55 42.34 41.2 41.5 41.5 51.71 51.73 52.48 51.7 51.9 52
12/05/2020 23:19:15 41.89 41.95 42.34 41.2 41.5 41.5 51.5 51.89 52.48 51.7 51.9 52
12/05/2020 23:19:16 41.58 41.83 42.34 41.2 41.5 41.5 51.95 51.92 52.48 51.7 51.9 52
12/05/2020 23:19:17 41.34 41.89 42.34 41.2 41.5 41.5 51.83 52.04 52.48 51.7 51.9 52
12/05/2020 23:19:18 41.88 41.96 42.34 41.2 41.5 41.5 51.72 51.87 52.48 51.7 51.9 52
12/05/2020 23:19:19 42.45 42.37 42.37 41.2 41.5 41.5 51.93 52 52.48 51.7 51.9 52
12/05/2020 23:19:20 40.45 42.26 42.37 41.2 41.5 41.5 51.13 51.95 52.48 51.7 51.9 52
12/05/2020 23:19:21 41.16 41.42 42.37 41.2 41.5 41.5 51.82 51.9 52.48 51.7 51.9 52
12/05/2020 23:19:22 41.42 41.65 42.37 41.2 41.5 41.5 51.42 51.81 52.48 51.7 51.9 52
12/05/2020 23:19:23 41.23 41.73 42.37 41.2 41.5 41.5 52.68 52.33 52.48 51.7 51.9 52
12/05/2020 23:19:24 41.98 41.83 42.37 41.2 41.5 41.5 52.15 52.47 52.48 51.7 51.9 52
12/05/2020 23:19:25 41.65 41.78 42.37 41.2 41.5 41.5 52.36 52.43 52.47 51.7 51.9 52
12/05/2020 23:19:26 40.97 41.76 42.37 41.2 41.5 41.5 52.33 52.53 52.53 51.7 51.9 52
12/05/2020 23:19:27 41.64 41.89 42.37 41.2 41.5 41.5 51.84 52.43 52.53 51.7 51.9 52
12/05/2020 23:19:28 40.68 41.83 42.37 41.2 41.5 41.5 52.88 52.74 52.74 51.7 51.9 52
12/05/2020 23:19:29 40.69 40.98 42.37 41.2 41.5 41.5 51.91 52.69 52.74 51.7 51.9 52
12/05/2020 23:19:30 41.28 41.23 42.37 41.2 41.5 41.5 52.81 52.78 52.78 51.7 51.9 52
12/05/2020 23:19:31 41.7 41.64 42.37 41.2 41.5 41.5 52.37 52.73 52.78 51.8 51.9 52
12/05/2020 23:19:32 42.29 42.05 42.37 41.2 41.5 41.5 52.3 52.49 52.78 51.8 51.9 52
12/05/2020 23:19:33 41.72 42.24 42.37 41.2 41.5 41.5 52.98 53.15 53.15 51.8 51.9 52
12/05/2020 23:19:34 41.56 42.13 42.37 41.2 41.5 41.5 52.87 52.9 53.15 51.8 51.9 52
12/05/2020 23:19:35 41.14 41.79 42.37 41.2 41.5 41.5 53.3 53.28 53.28 51.8 51.9 52
12/05/2020 23:19:36 40.98 41.59 42.37 41.2 41.5 41.5 52.34 53.24 53.28 51.8 51.9 52
12/05/2020 23:19:37 41.26 41.51 42.37 41.2 41.5 41.5 52.9 53.02 53.28 51.8 51.9 52
12/05/2020 23:19:38 41.57 41.5 42.37 41.2 41.5 41.5 52.1 52.71 53.28 51.8 51.9 52
12/05/2020 23:19:39 41.86 41.88 42.37 41.2 41.5 41.5 52.3 52.41 53.28 51.8 51.9 52
12/05/2020 23:19:40 41.32 41.92 42.37 41.2 41.5 41.5 51.69 52.53 53.28 51.8 51.9 52
12/05/2020 23:19:41 41.66 41.86 42.37 41.2 41.5 41.5 52.31 52.38 53.28 51.8 51.9 52
12/05/2020 23:19:42 42.23 42.3 42.37 41.2 41.5 41.5 52.58 52.45 53.28 51.8 51.9 52
12/05/2020 23:19:43 41.23 42.24 42.37 41.2 41.5 41.5 51.74 52.41 53.28 51.8 51.9 52
12/05/2020 23:19:44 41.1 41.65 42.37 41.2 41.5 41.5 51.67 52 53.28 51.8 51.9 52
12/05/2020 23:19:45 41.53 41.79 42.37 41.2 41.5 41.5 52.6 52.42 53.28 51.8 51.9 52
12/05/2020 23:19:46 41.32 41.55 42.37 41.2 41.5 41.5 52.37 52.63 53.28 51.8 51.9 52
12/05/2020 23:19:47 41.71 41.73 42.37 41.2 41.5 41.5 52.22 52.47 53.28 51.8 51.9 52
12/05/2020 23:19:48 40.96 41.78 42.37 41.2 41.4 41.5 51.4 52.3 53.28 51.8 51.9 52
12/05/2020 23:19:49 40.39 41.31 42.3 41.2 41.4 41.5 51.57 51.97 53.28 51.8 51.9 52
12/05/2020 23:19:50 41.36 41.44 42.3 41.2 41.4 41.5 52.17 52.12 53.28 51.8 51.9 52
12/05/2020 23:19:51 40.44 41.32 42.3 41.2 41.4 41.5 51.67 52.08 53.28 51.8 51.9 52
12/05/2020 23:19:52 40.8 41.02 42.3 41.2 41.4 41.5 51.5 51.75 53.28 51.8 51.9 52
12/05/2020 23:19:53 40.82 41.12 42.3 41.2 41.4 41.5 51.81 52.02 53.28 51.8 51.9 52
12/05/2020 23:19:54 41.23 41.39 42.3 41.2 41.4 41.5 51.78 51.87 53.28 51.8 51.9 52
12/05/2020 23:19:55 40.57 41.46 42.3 41.2 41.4 41.5 51.36 51.93 53.28 51.8 51.9 52
12/05/2020 23:19:56 39.2 40.61 42.3 41.2 41.4 41.5 51.25 51.77 53.28 51.8 51.9 52
12/05/2020 23:19:57 40.81 40.87 42.3 41.2 41.4 41.5 51.43 51.43 53.28 51.8 51.9 52
12/05/2020 23:19:58 40.92 41.17 42.3 41.2 41.4 41.5 51.85 51.89 53.28 51.8 51.9 52
12/05/2020 23:19:59 41.32 41.24 42.3 41.2 41.4 41.5 51.25 51.66 53.28 51.8 51.9 52
12/05/2020 23:20:00 42.35 42.06 42.3 41.2 41.4 41.5 51.3 51.41 53.28 51.8 51.9 52
12/05/2020 23:20:01 40.99 42.1 42.3 41.2 41.4 41.5 51.9 51.85 53.28 51.8 51.9 52
12/05/2020 23:20:02 40.7 41.45 42.3 41.2 41.4 41.5 51.9 51.95 53.28 51.8 51.9 52
12/05/2020 23:20:03 40.66 41.4 42.3 41.2 41.4 41.5 52.06 52.37 53.28 51.8 51.9 52
12/05/2020 23:20:04 41.64 41.51 42.3 41.2 41.4 41.5 51.86 52.07 53.28 51.8 51.9 52
12/05/2020 23:20:05 41.11 41.7 42.3 41.2 41.4 41.5 51.83 52.08 53.24 51.8 51.9 52
12/05/2020 23:20:06 41.42 41.53 42.3 41.2 41.4 41.5 51.11 51.86 53.02 51.8 51.9 52
12/05/2020 23:20:07 40.82 41.65 42.3 41.2 41.4 41.5 50.99 51.43 52.71 51.8 51.9 52
12/05/2020 23:20:08 41.58 41.49 42.3 41.2 41.4 41.5 51.63 51.51 52.63 51.8 51.9 52
12/05/2020 23:20:09 40.39 41.36 42.3 41.2 41.4 41.5 52.01 52.03 52.63 51.8 51.9 52
12/05/2020 23:20:10 41.46 41.61 42.3 41.2 41.4 41.5 52.04 52.07 52.63 51.8 51.9 52
12/05/2020 23:20:11 41.73 41.75 42.3 41.2 41.4 41.5 51.43 52.15 52.63 51.8 51.9 52
12/05/2020 23:20:12 41.71 41.78 42.24 41.2 41.4 41.5 51.6 51.84 52.63 51.8 51.9 52
12/05/2020 23:20:13 41.32 41.69 42.1 41.2 41.4 41.5 51.24 51.61 52.63 51.8 51.9 52
12/05/2020 23:20:14 40.72 41.83 42.1 41.2 41.4 41.5 52.06 51.86 52.63 51.8 51.9 52
12/05/2020 23:20:15 41.53 41.53 42.1 41.2 41.4 41.5 51.75 52.07 52.63 51.8 51.9 52
12/05/2020 23:20:16 40.89 41.58 42.1 41.2 41.4 41.5 51.42 51.83 52.47 51.8 51.9 52
12/05/2020 23:20:17 40.57 41.22 42.1 41.2 41.4 41.5 51.36 51.6 52.37 51.8 51.9 52
12/05/2020 23:20:18 40.55 40.96 42.1 41.2 41.4 41.5 52.08 51.93 52.37 51.8 51.9 52
12/05/2020 23:20:19 40.6 41.16 42.1 41.2 41.4 41.5 51.94 52.06 52.37 51.8 51.9 52
12/05/2020 23:20:20 40.87 41.15 42.1 41.2 41.4 41.5 51.54 51.94 52.37 51.8 51.9 52
12/05/2020 23:20:21 40.4 40.99 42.1 41.2 41.4 41.5 51.75 51.93 52.37 51.8 51.9 52
12/05/2020 23:20:22 42.36 41.9 42.1 41.2 41.4 41.5 51.39 51.78 52.37 51.8 51.9 52
12/05/2020 23:20:23 40.32 41.76 42.1 41.2 41.4 41.5 51.71 51.83 52.37 51.8 51.9 52
12/05/2020 23:20:24 41.84 41.74 42.1 41.2 41.4 41.5 52.31 52.12 52.37 51.8 51.9 52
12/05/2020 23:20:25 40.14 41.74 42.1 41.2 41.4 41.5 51.22 52.03 52.37 51.8 51.9 52
12/05/2020 23:20:26 41.41 41.28 42.1 41.2 41.4 41.5 50.71 51.56 52.37 51.8 51.9 52
12/05/2020 23:20:27 41.25 41.58 42.1 41.2 41.4 41.5 51.36 51.42 52.37 51.8 51.9 52
12/05/2020 23:20:28 41.81 41.88 42.1 41.2 41.4 41.5 51.42 51.55 52.37 51.8 51.9 52
12/05/2020 23:20:29 41.56 41.82 42.1 41.2 41.4 41.5 51.28 51.68 52.37 51.8 51.9 52
12/05/2020 23:20:30 41.03 41.74 42.1 41.2 41.4 41.5 51.63 51.61 52.37 51.8 51.9 52
12/05/2020 23:20:31 40.15 41.45 41.9 41.2 41.4 41.5 50.9 51.58 52.37 51.8 51.9 52
12/05/2020 23:20:32 41.18 41.32 41.9 41.2 41.4 41.5 51.54 51.54 52.37 51.8 51.9 52
12/05/2020 23:20:33 41.14 41.54 41.9 41.2 41.4 41.5 51.44 51.6 52.15 51.8 51.9 52
12/05/2020 23:20:34 41.13 41.19 41.9 41.2 41.4 41.5 51.26 51.47 52.15 51.8 51.9 52
12/05/2020 23:20:35 41.8 41.68 41.9 41.2 41.4 41.5 51.01 51.44 52.15 51.8 51.9 52
12/05/2020 23:20:36 41.74 41.89 41.9 41.2 41.4 41.5 51.64 51.45 52.15 51.8 51.9 52
12/05/2020 23:20:37 41.51 42.08 42.08 41.2 41.4 41.5 51.85 51.79 52.15 51.8 51.9 52
12/05/2020 23:20:38 41.64 41.95 42.08 41.2 41.4 41.5 50.74 51.65 52.15 51.8 51.9 52
12/05/2020 23:20:39 40.67 41.52 42.08 41.2 41.4 41.5 51.53 51.6 52.15 51.8 51.9 52
12/05/2020 23:20:40 40.62 41.29 42.08 41.2 41.4 41.5 52.07 52 52.15 51.8 51.9 52
12/05/2020 23:20:41 39.81 40.97 42.08 41.2 41.4 41.5 51.04 51.95 52.12 51.7 51.9 52
12/05/2020 23:20:42 41.52 41.32 42.08 41.2 41.4 41.5 51.38 51.51 52.12 51.7 51.9 52
12/05/2020 23:20:43 42.14 41.92 42.08 41.2 41.4 41.5 52.17 52 52.12 51.8 51.9 52
12/05/2020 23:20:44 40.54 41.7 42.08 41.2 41.4 41.5 51.69 52.09 52.12 51.8 51.9 52
12/05/2020 23:20:45 40.59 41.14 42.08 41.2 41.4 41.5 51.9 52 52.12 51.8 51.9 52
12/05/2020 23:20:46 40.79 41.29 42.08 41.2 41.4 41.5 51.29 51.84 52.12 51.8 51.9 52
12/05/2020 23:20:47 41.13 41.27 42.08 41.2 41.4 41.5 51.72 52.05 52.12 51.8 51.9 52
12/05/2020 23:20:48 40.75 41.31 42.08 41.2 41.4 41.5 51.64 51.72 52.12 51.8 51.9 52
12/05/2020 23:20:49 41.35 41.29 42.08 41.2 41.4 41.5 51.67 51.76 52.12 51.8 51.9 52
12/05/2020 23:20:50 41.78 41.64 42.08 41.2 41.4 41.5 51.79 51.92 52.12 51.8 51.9 52
12/05/2020 23:20:51 40.78 41.67 42.08 41.2 41.4 41.5 51.24 51.91 52.12 51.7 51.9 52
12/05/2020 23:20:52 41.56 41.77 42.08 41.2 41.4 41.5 51.1 51.49 52.12 51.7 51.9 52
12/05/2020 23:20:53 41.09 41.57 42.08 41.2 41.4 41.5 51.59 51.53 52.12 51.7 51.9 52
12/05/2020 23:20:54 41.74 41.73 42.08 41.2 41.4 41.5 51.21 51.55 52.09 51.7 51.9 52
12/05/2020 23:20:55 40.87 41.75 42.08 41.2 41.4 41.5 51.62 51.74 52.09 51.7 51.9 52
12/05/2020 23:20:56 41.38 41.39 42.08 41.2 41.4 41.5 51.84 51.84 52.09 51.7 51.9 52
12/05/2020 23:20:57 41.67 41.94 42.08 41.2 41.4 41.5 51.7 52.11 52.11 51.7 51.9 52
12/05/2020 23:20:58 39.64 41.49 42.08 41.2 41.4 41.5 51.63 51.79 52.11 51.7 51.9 52
12/05/2020 23:20:59 40.65 40.85 42.08 41.2 41.4 41.5 51.84 51.9 52.11 51.7 51.9 52
12/05/2020 23:21:00 41.5 41.44 42.08 41.2 41.4 41.5 51.79 52.1 52.11 51.7 51.9 52
12/05/2020 23:21:01 40.68 41.14 42.08 41.2 41.4 41.5 52.06 52.08 52.11 51.7 51.9 52
12/05/2020 23:21:02 41.25 41.32 42.08 41.2 41.4 41.5 51.8 52.16 52.16 51.7 51.9 52
12/05/2020 23:21:03 40.98 41.34 42.08 41.2 41.4 41.5 52.35 52.33 52.33 51.8 51.9 52
12/05/2020 23:21:04 42.03 41.96 42.08 41.2 41.4 41.5 51.82 52.19 52.33 51.8 51.9 52
12/05/2020 23:21:05 41.36 41.98 42.08 41.2 41.4 41.5 51.27 51.97 52.33 51.7 51.9 52
12/05/2020 23:21:06 41.18 41.68 42.08 41.2 41.4 41.5 51.85 51.89 52.33 51.7 51.9 52
12/05/2020 23:21:07 41.36 41.51 41.98 41.2 41.4 41.5 51.35 51.78 52.33 51.7 51.9 52
12/05/2020 23:21:08 42.07 41.95 41.98 41.2 41.4 41.5 52.18 52.11 52.33 51.7 51.9 52
12/05/2020 23:21:09 41.69 42.06 42.06 41.2 41.4 41.5 52.02 52.27 52.33 51.8 51.9 52
12/05/2020 23:21:10 41.01 42.13 42.13 41.2 41.4 41.5 50.91 52.12 52.33 51.7 51.9 52
12/05/2020 23:21:11 41.03 41.46 42.13 41.2 41.4 41.5 51.3 51.52 52.33 51.7 51.9 52
12/05/2020 23:21:12 40.44 41.39 42.13 41.2 41.4 41.5 51.11 51.47 52.33 51.7 51.9 52
12/05/2020 23:21:13 41.34 41.29 42.13 41.2 41.4 41.5 51.91 51.77 52.33 51.7 51.9 52
12/05/2020 23:21:14 41.14 41.76 42.13 41.2 41.4 41.5 52.32 52.15 52.33 51.8 51.9 52
12/05/2020 23:21:15 40.49 41.27 42.13 41.2 41.4 41.5 52.04 52.35 52.35 51.7 51.9 52
12/05/2020 23:21:16 41.65 41.38 42.13 41.2 41.4 41.5 51.64 52.13 52.35 51.7 51.9 52
12/05/2020 23:21:17 41.79 41.83 42.13 41.2 41.4 41.5 51.63 51.85 52.35 51.7 51.9 52
12/05/2020 23:21:18 40.58 41.64 42.13 41.2 41.4 41.5 51.7 51.88 52.35 51.7 51.9 52
12/05/2020 23:21:19 41.17 41.31 42.13 41.2 41.4 41.5 50.95 51.84 52.35 51.7 51.9 52
12/05/2020 23:21:20 40.91 41.32 42.13 41.2 41.4 41.5 51.48 51.46 52.35 51.7 51.9 52
12/05/2020 23:21:21 40.7 41.19 42.13 41.2 41.4 41.5 51.76 51.76 52.35 51.7 51.9 52
12/05/2020 23:21:22 40.96 41.2 42.13 41.2 41.4 41.5 51.03 51.68 52.35 51.7 51.9 52
12/05/2020 23:21:23 42.01 41.91 42.13 41.2 41.4 41.5 52.29 51.89 52.35 51.7 51.9 52
12/05/2020 23:21:24 41.23 41.63 42.13 41.2 41.4 41.5 51.6 52.07 52.35 51.7 51.9 52
12/05/2020 23:21:25 41.42 41.58 42.13 41.2 41.4 41.5 51.81 52.06 52.35 51.7 51.9 52
12/05/2020 23:21:26 41.69 41.88 42.13 41.2 41.4 41.5 51.64 51.72 52.35 51.7 51.9 52
12/05/2020 23:21:27 40.54 41.7 42.13 41.2 41.4 41.5 51.19 51.87 52.35 51.7 51.9 52
12/05/2020 23:21:28 41.01 41.36 42.13 41.2 41.4 41.5 51.66 51.83 52.35 51.7 51.9 52
12/05/2020 23:21:29 40.85 41.4 42.13 41.2 41.4 41.5 51.73 51.95 52.35 51.7 51.9 52
12/05/2020 23:21:30 41.85 41.65 42.13 41.2 41.4 41.5 51.82 51.85 52.35 51.7 51.9 52
12/05/2020 23:21:31 41.3 41.83 42.13 41.2 41.4 41.5 52.12 52.09 52.35 51.7 51.9 52
12/05/2020 23:21:32 41.66 41.75 42.13 41.2 41.4 41.5 51.88 52.25 52.35 51.7 51.9 52
12/05/2020 23:21:33 41.72 41.9 42.13 41.2 41.4 41.5 52.5 52.35 52.35 51.7 51.9 52
12/05/2020 23:21:34 41.13 41.72 42.13 41.2 41.4 41.5 51.52 52.34 52.35 51.7 51.9 52
12/05/2020 23:21:35 42.27 42.14 42.14 41.2 41.4 41.5 52.73 52.55 52.55 51.7 51.9 52
12/05/2020 23:21:36 39.59 42.02 42.14 41.2 41.4 41.5 52.36 52.54 52.55 51.8 51.9 52
12/05/2020 23:21:37 41.02 41.27 42.14 41.2 41.4 41.5 51.86 52.58 52.58 51.8 51.9 52
12/05/2020 23:21:38 40.09 41.08 42.14 41.2 41.4 41.5 51.39 52.19 52.58 51.7 51.9 52
12/05/2020 23:21:39 41.52 41.3 42.14 41.2 41.4 41.5 51.16 51.66 52.58 51.7 51.9 52
12/05/2020 23:21:40 40.47 41.43 42.14 41.2 41.4 41.5 51.9 51.81 52.58 51.7 51.9 52
12/05/2020 23:21:41 41.49 41.37 42.14 41.2 41.4 41.5 51.53 51.97 52.58 51.7 51.9 52
12/05/2020 23:21:42 40.87 41.28 42.14 41.2 41.4 41.5 51.8 51.79 52.58 51.7 51.9 52
12/05/2020 23:21:43 40.68 41.2 42.14 41.2 41.4 41.5 51.67 51.78 52.58 51.7 51.9 52
12/05/2020 23:21:44 41.06 41.35 42.14 41.2 41.4 41.5 51.87 51.92 52.58 51.7 51.9 52
12/05/2020 23:21:45 39.61 41.17 42.14 41.2 41.4 41.5 51.71 52.03 52.58 51.7 51.9 52
12/05/2020 23:21:46 40.7 40.77 42.14 41.2 41.4 41.5 51.25 51.87 52.58 51.7 51.9 52
12/05/2020 23:21:47 40.68 40.94 42.14 41.2 41.4 41.5 51.83 51.81 52.58 51.7 51.9 52
12/05/2020 23:21:48 40.68 40.91 42.14 41.2 41.4 41.5 51.7 51.97 52.58 51.7 51.9 52
12/05/2020 23:21:49 40.76 40.97 42.14 41.2 41.4 41.5 51.93 52.11 52.58 51.7 51.9 52
12/05/2020 23:21:50 41.16 41.13 42.14 41.2 41.4 41.5 52.47 52.36 52.58 51.7 51.9 52
12/05/2020 23:21:51 41.18 41.52 42.14 41.2 41.4 41.5 51.22 52.22 52.58 51.7 51.9 52
12/05/2020 23:21:52 42.04 41.86 42.14 41.2 41.4 41.5 51.81 51.97 52.58 51.7 51.9 52
12/05/2020 23:21:53 40.58 41.69 42.14 41.2 41.4 41.5 51.28 51.87 52.58 51.7 51.9 52
12/05/2020 23:21:54 40.85 41.35 42.14 41.2 41.4 41.5 51.81 51.85 52.58 51.7 51.9 52
12/05/2020 23:21:55 41.09 41.2 42.14 41.2 41.4 41.5 51.51 51.7 52.58 51.7 51.9 52
12/05/2020 23:21:56 40.87 41.26 42.14 41.2 41.4 41.5 51.47 51.7 52.58 51.7 51.9 52
12/05/2020 23:21:57 40.5 41.06 42.14 41.2 41.4 41.5 52.04 51.94 52.58 51.7 51.9 52
12/05/2020 23:21:58 41.6 41.4 42.14 41.2 41.4 41.5 51.84 52.12 52.58 51.7 51.9 52
12/05/2020 23:21:59 40.45 41.39 42.14 41.2 41.4 41.5 51.56 51.93 52.58 51.7 51.9 52
12/05/2020 23:22:00 40.68 41.04 42.14 41.2 41.4 41.5 51.77 51.88 52.58 51.7 51.9 52
12/05/2020 23:22:01 41.54 41.31 42.14 41.2 41.4 41.5 51.94 51.88 52.58 51.7 51.9 52
12/05/2020 23:22:02 40.57 41.35 42.14 41.2 41.4 41.5 51.22 51.85 52.58 51.7 51.9 52
12/05/2020 23:22:03 41.81 41.61 42.14 41.2 41.4 41.5 51.92 51.98 52.58 51.7 51.9 52
12/05/2020 23:22:04 40.86 41.55 42.14 41.2 41.4 41.5 51.53 51.85 52.58 51.7 51.9 52
12/05/2020 23:22:05 40.9 41.28 42.02 41.2 41.4 41.5 51.67 51.84 52.58 51.7 51.9 52
12/05/2020 23:22:06 41.12 41.34 41.86 41.2 41.4 41.5 52.87 52.54 52.58 51.7 51.9 52
12/05/2020 23:22:07 41.18 41.39 41.86 41.2 41.4 41.5 51.63 52.41 52.54 51.7 51.9 52
12/05/2020 23:22:08 41.09 41.22 41.86 41.2 41.4 41.5 51.21 52.2 52.54 51.7 51.9 52
12/05/2020 23:22:09 41.7 41.66 41.86 41.2 41.4 41.5 51.7 51.77 52.54 51.7 51.9 52
12/05/2020 23:22:10 41.95 41.96 41.96 41.2 41.4 41.5 52.16 52.12 52.54 51.7 51.9 52
12/05/2020 23:22:11 40.67 42 42 41.2 41.4 41.5 51.75 52.19 52.54 51.7 51.9 52
12/05/2020 23:22:12 40.61 41.29 42 41.2 41.4 41.5 52.61 52.63 52.63 51.7 51.9 52
12/05/2020 23:22:13 40.63 41.34 42 41.2 41.4 41.5 51.93 52.45 52.63 51.7 51.9 52
12/05/2020 23:22:14 40.94 41.02 42 41.2 41.4 41.5 52.32 52.41 52.63 51.7 51.9 52
12/05/2020 23:22:15 41.24 41.37 42 41.2 41.4 41.5 52.26 52.42 52.63 51.7 51.9 52
12/05/2020 23:22:16 41.44 41.54 42 41.2 41.4 41.5 52.41 52.55 52.63 51.7 51.9 52
12/05/2020 23:22:17 40.55 41.56 42 41.2 41.4 41.5 53.21 53 53 51.8 51.9 52
12/05/2020 23:22:18 41.7 41.62 42 41.2 41.4 41.5 53.4 53.41 53.41 51.8 51.9 52
12/05/2020 23:22:19 41.92 41.9 42 41.2 41.4 41.5 53.44 53.53 53.53 51.8 51.9 52
12/05/2020 23:22:20 40.74 41.93 42 41.2 41.4 41.5 54.12 54.02 54.02 51.8 51.9 52
12/05/2020 23:22:21 41.24 41.55 42 41.2 41.4 41.5 52.52 54.03 54.03 51.8 51.9 52
12/05/2020 23:22:22 41.4 41.76 42 41.2 41.4 41.5 53.01 53.33 54.03 51.8 51.9 52
12/05/2020 23:22:23 41.57 41.62 42 41.2 41.4 41.5 53.24 53.39 54.03 51.8 51.9 52
12/05/2020 23:22:24 40.65 41.52 42 41.2 41.4 41.5 52.7 53.13 54.03 51.8 51.9 52
12/05/2020 23:22:25 42.05 41.78 42 41.2 41.4 41.5 51.99 52.86 54.03 51.8 51.9 52
12/05/2020 23:22:26 41.59 41.81 42 41.2 41.4 41.5 51.63 52.51 54.03 51.8 51.9 52
12/05/2020 23:22:27 41.03 41.88 42 41.2 41.4 41.5 52.17 52.28 54.03 51.8 51.9 52
12/05/2020 23:22:28 40.7 41.57 42 41.2 41.4 41.5 51.67 52.15 54.03 51.8 51.9 52
12/05/2020 23:22:29 41.04 41.42 42 41.2 41.4 41.5 51.59 51.79 54.03 51.8 51.9 52
12/05/2020 23:22:30 41.03 41.25 42 41.2 41.4 41.5 51.27 51.78 54.03 51.8 51.9 52
12/05/2020 23:22:31 41.77 41.76 42 41.2 41.4 41.5 52.4 52.29 54.03 51.8 51.9 52
12/05/2020 23:22:32 41.5 41.88 42 41.2 41.4 41.5 51.25 52.06 54.03 51.8 51.9 52
12/05/2020 23:22:33 40.41 41.55 42 41.2 41.4 41.5 51.38 51.68 54.03 51.8 51.9 52
12/05/2020 23:22:34 41.16 41.19 42 41.2 41.4 41.5 51.66 51.72 54.03 51.8 51.9 52
12/05/2020 23:22:35 41.33 41.43 42 41.2 41.4 41.5 51.03 51.51 54.03 51.8 51.9 52
12/05/2020 23:22:36 40.91 41.47 42 41.2 41.4 41.5 51.84 51.81 54.03 51.8 51.9 52
12/05/2020 23:22:37 41.15 41.72 42 41.2 41.4 41.5 51.72 51.99 54.03 51.8 51.9 52
12/05/2020 23:22:38 40.75 41.19 42 41.2 41.3 41.5 51.3 51.88 54.03 51.8 51.9 52
12/05/2020 23:22:39 41.2 41.32 42 41.2 41.3 41.5 51.24 51.58 54.03 51.8 51.9 52
12/05/2020 23:22:40 40 41.24 42 41.2 41.3 41.5 50.95 51.4 54.03 51.8 51.9 52
12/05/2020 23:22:41 41.32 41.28 41.93 41.2 41.3 41.5 51.75 51.63 54.03 51.8 51.9 52
12/05/2020 23:22:42 41.67 41.72 41.93 41.2 41.3 41.5 52.13 52.05 54.03 51.8 51.9 52
12/05/2020 23:22:43 42.16 42.26 42.26 41.2 41.3 41.5 51.49 52.1 54.03 51.8 51.9 52
12/05/2020 23:22:44 40.97 42.11 42.26 41.2 41.3 41.5 51.51 51.79 54.03 51.8 51.9 52
12/05/2020 23:22:45 41.65 41.82 42.26 41.2 41.3 41.5 51.71 51.84 54.03 51.8 51.9 52
12/05/2020 23:22:46 40.79 41.54 42.26 41.2 41.3 41.5 51.07 51.69 54.03 51.8 51.9 52
12/05/2020 23:22:47 40.9 41.38 42.26 41.2 41.3 41.5 50.85 51.37 54.03 51.8 51.9 52
12/05/2020 23:22:48 41.49 41.61 42.26 41.2 41.3 41.5 51.34 51.31 54.03 51.8 51.9 52
12/05/2020 23:22:49 40.35 41.37 42.26 41.2 41.3 41.5 51.77 51.6 54.03 51.8 51.9 52
12/05/2020 23:22:50 40.79 41.03 42.26 41.2 41.3 41.5 51.77 51.86 54.03 51.8 51.9 52
12/05/2020 23:22:51 40.37 41.02 42.26 41.2 41.3 41.5 51.62 51.85 53.39 51.8 51.9 52
12/05/2020 23:22:52 41.58 41.49 42.26 41.2 41.3 41.5 51.75 51.8 53.39 51.8 51.9 52
12/05/2020 23:22:53 41.42 41.68 42.26 41.2 41.3 41.4 51.3 51.84 53.13 51.8 51.9 52
12/05/2020 23:22:54 39.18 41.18 42.26 41.2 41.3 41.4 50.47 51.43 52.86 51.8 51.9 52
12/05/2020 23:22:55 40.91 40.74 42.26 41.2 41.3 41.4 51.27 51.35 52.51 51.8 51.9 52
12/05/2020 23:22:56 41.19 41.34 42.26 41.2 41.3 41.4 51.74 51.61 52.29 51.8 51.9 52
12/05/2020 23:22:57 41.61 41.63 42.26 41.2 41.3 41.4 51.38 51.61 52.29 51.8 51.9 52
12/05/2020 23:22:58 41.93 41.98 42.26 41.2 41.3 41.4 51.29 51.58 52.29 51.8 51.9 52
12/05/2020 23:22:59 41.27 41.96 42.26 41.2 41.3 41.4 51.51 51.62 52.29 51.8 51.9 52
12/05/2020 23:23:00 41.34 41.72 42.26 41.2 41.3 41.4 51.46 51.55 52.29 51.8 51.9 52
12/05/2020 23:23:01 40.91 41.6 42.26 41.2 41.3 41.4 50.8 51.49 52.1 51.8 51.9 52
12/05/2020 23:23:02 40.18 41.23 42.26 41.2 41.3 41.4 51.65 51.5 52.1 51.8 51.9 52
12/05/2020 23:23:03 41.47 41.62 42.26 41.2 41.3 41.4 51.84 51.75 52.1 51.8 51.9 52
12/05/2020 23:23:04 41.35 41.58 42.26 41.2 41.3 41.4 51.86 51.92 52.1 51.8 51.9 52
12/05/2020 23:23:05 40.85 41.3 42.26 41.2 41.3 41.4 51.22 51.93 52.1 51.8 51.9 52
12/05/2020 23:23:06 41.73 41.58 42.26 41.2 41.3 41.4 52.62 52.37 52.37 51.8 51.9 52
12/05/2020 23:23:07 42.2 42.17 42.26 41.2 41.3 41.4 52.19 52.37 52.37 51.8 51.9 52
12/05/2020 23:23:08 41.28 42.22 42.26 41.2 41.3 41.4 51.38 52.34 52.37 51.8 51.9 52
12/05/2020 23:23:09 41.64 42 42.26 41.2 41.3 41.4 52.53 52.39 52.39 51.8 51.9 52
12/05/2020 23:23:10 40.65 41.89 42.26 41.2 41.3 41.4 51.83 52.3 52.39 51.8 51.9 52
12/05/2020 23:23:11 41.11 41.23 42.26 41.2 41.3 41.4 52.24 52.33 52.39 51.8 51.9 52
12/05/2020 23:23:12 41.53 41.45 42.26 41.2 41.3 41.4 52.6 52.68 52.68 51.8 51.9 52
12/05/2020 23:23:13 42.17 42.1 42.22 41.2 41.3 41.4 52.2 52.54 52.68 51.8 51.9 52
12/05/2020 23:23:14 41.38 42.09 42.22 41.2 41.3 41.4 52.41 52.54 52.68 51.8 51.9 52
12/05/2020 23:23:15 41.75 41.77 42.22 41.2 41.3 41.4 52.77 52.72 52.72 51.8 51.9 52
12/05/2020 23:23:16 41.61 41.94 42.22 41.2 41.3 41.4 52.5 52.79 52.79 51.8 51.9 52
12/05/2020 23:23:17 41.66 42.05 42.22 41.2 41.3 41.4 51.72 52.54 52.79 51.8 51.9 52
12/05/2020 23:23:18 41.22 41.71 42.22 41.2 41.3 41.4 52.86 52.72 52.79 51.8 51.9 52
12/05/2020 23:23:19 42.27 42.12 42.22 41.2 41.3 41.4 52.74 52.96 52.96 51.8 51.9 52
12/05/2020 23:23:20 41.1 42.12 42.22 41.2 41.3 41.4 52.51 52.76 52.96 51.8 51.9 52
12/05/2020 23:23:21 41.96 42.1 42.22 41.2 41.3 41.4 52.43 52.86 52.96 51.8 51.9 52
12/05/2020 23:23:22 41 41.8 42.22 41.2 41.3 41.4 52.64 52.82 52.96 51.8 51.9 52
12/05/2020 23:23:23 41.14 41.42 42.22 41.2 41.3 41.4 52.03 52.6 52.96 51.8 51.9 52
12/05/2020 23:23:24 41.87 41.82 42.22 41.2 41.3 41.4 52.5 52.55 52.96 51.8 51.9 52
12/05/2020 23:23:25 40.85 42 42.22 41.2 41.3 41.4 52.05 52.55 52.96 51.8 51.9 52
12/05/2020 23:23:26 41.22 41.66 42.22 41.2 41.3 41.4 51.33 52.22 52.96 51.8 51.9 52
12/05/2020 23:23:27 41.01 41.39 42.22 41.2 41.3 41.4 52.45 52.26 52.96 51.8 51.9 52
12/05/2020 23:23:28 41.1 41.56 42.22 41.2 41.3 41.4 51.72 52.33 52.96 51.8 51.9 52
12/05/2020 23:23:29 40.85 41.18 42.22 41.2 41.3 41.4 51.41 51.95 52.96 51.8 51.9 52
12/05/2020 23:23:30 40.6 41.06 42.22 41.2 41.3 41.4 52.41 52.19 52.96 51.8 51.9 52
12/05/2020 23:23:31 41.52 41.5 42.22 41.2 41.3 41.4 52.06 52.27 52.96 51.8 51.9 52
12/05/2020 23:23:32 41.32 41.74 42.22 41.2 41.3 41.4 51.36 52.19 52.96 51.8 51.9 52
12/05/2020 23:23:33 41.75 41.63 42.22 41.2 41.3 41.4 51.73 52.03 52.96 51.8 51.9 52
12/05/2020 23:23:34 40.05 41.52 42.22 41.2 41.3 41.4 52.45 52.29 52.96 51.8 51.9 52
12/05/2020 23:23:35 41 41.09 42.22 41.2 41.3 41.4 51.94 52.31 52.96 51.8 51.9 52
12/05/2020 23:23:36 40.67 41.22 42.22 41.2 41.3 41.4 51.43 52.1 52.96 51.8 51.9 52
12/05/2020 23:23:37 41.72 41.65 42.22 41.2 41.3 41.4 51.76 51.82 52.96 51.8 51.9 52
12/05/2020 23:23:38 41.31 41.52 42.12 41.2 41.3 41.4 51.95 52 52.96 51.8 51.9 52
12/05/2020 23:23:39 42.06 42.07 42.12 41.2 41.3 41.4 52.11 52.26 52.96 51.8 51.9 52
12/05/2020 23:23:40 40.22 41.76 42.12 41.2 41.3 41.4 51.22 51.95 52.96 51.8 51.9 52
12/05/2020 23:23:41 40.74 41.39 42.12 41.2 41.3 41.4 51.77 51.76 52.96 51.8 51.9 52
12/05/2020 23:23:42 40 40.94 42.12 41.2 41.3 41.4 51.6 51.86 52.96 51.8 51.9 52
12/05/2020 23:23:43 40.98 40.9 42.12 41.2 41.3 41.4 52.03 51.97 52.96 51.8 51.9 52
12/05/2020 23:23:44 40.49 40.82 42.12 41.2 41.3 41.4 51.83 52.15 52.96 51.8 51.9 52
12/05/2020 23:23:45 41.09 41.14 42.12 41.2 41.3 41.4 51.66 51.84 52.96 51.8 51.9 52
12/05/2020 23:23:46 40.56 40.96 42.12 41.2 41.3 41.4 51.89 51.99 52.96 51.8 51.9 52
12/05/2020 23:23:47 41.11 41.41 42.12 41.2 41.3 41.4 51.97 52.26 52.96 51.8 51.9 52
12/05/2020 23:23:48 40.6 41.01 42.12 41.2 41.3 41.4 52.04 52.25 52.96 51.8 51.9 52
12/05/2020 23:23:49 40.73 41.26 42.12 41.2 41.3 41.4 52.33 52.46 52.86 51.8 51.9 52
12/05/2020 23:23:50 41.33 41.29 42.1 41.2 41.3 41.4 51.75 52.4 52.86 51.8 51.9 52
12/05/2020 23:23:51 40.86 41.3 42.07 41.2 41.3 41.4 51.46 52.09 52.82 51.8 51.9 52
12/05/2020 23:23:52 40.92 41.15 42.07 41.2 41.3 41.4 51.53 51.82 52.6 51.8 51.9 52
12/05/2020 23:23:53 40.53 41.31 42.07 41.2 41.3 41.4 51.71 51.9 52.55 51.8 51.9 52
12/05/2020 23:23:54 41.2 41.07 42.07 41.2 41.3 41.4 52 51.96 52.55 51.8 51.9 52
12/05/2020 23:23:55 41.78 41.68 42.07 41.2 41.3 41.4 51.95 52.13 52.46 51.8 51.9 52
12/05/2020 23:23:56 40.62 41.76 42.07 41.2 41.3 41.4 51.63 51.94 52.46 51.8 51.9 52
12/05/2020 23:23:57 41.4 41.59 42.07 41.2 41.3 41.4 51.76 51.9 52.46 51.8 51.9 52
12/05/2020 23:23:58 41.18 41.59 42.07 41.2 41.3 41.4 51.04 51.9 52.46 51.8 51.9 52
12/05/2020 23:23:59 41.77 41.71 42.07 41.2 41.3 41.4 51.24 51.63 52.46 51.8 51.9 52
12/05/2020 23:24:00 41.82 42.24 42.24 41.2 41.3 41.4 51.73 51.72 52.46 51.8 51.9 52
12/05/2020 23:24:01 41.68 41.88 42.24 41.2 41.3 41.4 51.64 51.72 52.46 51.8 51.9 52
12/05/2020 23:24:02 41.12 41.84 42.24 41.2 41.3 41.4 51.78 51.86 52.46 51.8 51.9 52
12/05/2020 23:24:03 40.83 41.83 42.24 41.2 41.3 41.4 51.65 52.08 52.46 51.8 51.9 52
12/05/2020 23:24:04 41.01 41.23 42.24 41.2 41.3 41.4 51.49 51.71 52.46 51.8 51.9 52
12/05/2020 23:24:05 40.7 41.19 42.24 41.2 41.3 41.4 51.51 51.76 52.46 51.8 51.9 52
12/05/2020 23:24:06 41.72 41.6 42.24 41.2 41.3 41.4 51.63 51.73 52.46 51.8 51.9 52
12/05/2020 23:24:07 41.41 41.82 42.24 41.2 41.3 41.4 52.3 52.16 52.46 51.8 51.9 52
12/05/2020 23:24:08 40.56 41.62 42.24 41.2 41.3 41.4 50.63 52.12 52.46 51.8 51.9 52
12/05/2020 23:24:09 41.46 41.38 42.24 41.2 41.3 41.4 51.11 51.34 52.46 51.8 51.9 52
12/05/2020 23:24:10 40.61 41.7 42.24 41.2 41.3 41.4 52 51.87 52.46 51.8 51.9 52
12/05/2020 23:24:11 40.15 41.18 42.24 41.2 41.3 41.4 51.05 51.66 52.46 51.8 51.9 52
12/05/2020 23:24:12 41.22 41.2 42.24 41.2 41.3 41.4 51.57 51.71 52.46 51.8 51.9 52
12/05/2020 23:24:13 41.29 41.45 42.24 41.2 41.3 41.4 51.43 51.64 52.46 51.8 51.9 52
12/05/2020 23:24:14 40.71 41.32 42.24 41.2 41.3 41.4 51.89 51.82 52.46 51.8 51.9 52
12/05/2020 23:24:15 41.47 41.42 42.24 41.2 41.3 41.4 51.9 52.12 52.46 51.8 51.9 52
12/05/2020 23:24:16 39.96 41.35 42.24 41.2 41.3 41.4 51.47 51.9 52.46 51.8 51.9 52
12/05/2020 23:24:17 41.12 41.27 42.24 41.2 41.3 41.4 51.68 51.82 52.46 51.8 51.9 52
12/05/2020 23:24:18 40.25 41.34 42.24 41.2 41.3 41.4 50.86 51.71 52.46 51.8 51.9 52
12/05/2020 23:24:19 41.88 41.55 42.24 41.2 41.3 41.4 51.06 51.37 52.4 51.8 51.9 52
12/05/2020 23:24:20 41.49 42.04 42.24 41.2 41.3 41.4 51.79 51.6 52.16 51.8 51.9 52
12/05/2020 23:24:21 40.53 41.42 42.24 41.2 41.3 41.4 51.96 52.03 52.16 51.8 51.9 52
12/05/2020 23:24:22 41.05 41.14 42.24 41.2 41.3 41.4 51.89 51.91 52.16 51.8 51.9 52
12/05/2020 23:24:23 40.94 41.26 42.24 41.2 41.3 41.4 51.47 51.95 52.16 51.8 51.9 52
12/05/2020 23:24:24 40.77 41.18 42.24 41.2 41.3 41.4 51.06 51.65 52.16 51.8 51.9 52
12/05/2020 23:24:25 40.85 41.35 42.24 41.2 41.3 41.4 51.53 51.55 52.16 51.8 51.9 52
12/05/2020 23:24:26 40.53 41.51 42.24 41.2 41.3 41.4 50.92 51.58 52.16 51.8 51.9 52
12/05/2020 23:24:27 40.59 40.92 42.24 41.2 41.3 41.4 51.71 51.64 52.16 51.8 51.9 52
12/05/2020 23:24:28 40.81 40.84 42.24 41.2 41.3 41.4 51.51 51.78 52.16 51.8 51.9 52
12/05/2020 23:24:29 40.95 41.05 42.24 41.2 41.3 41.4 51.86 51.84 52.16 51.8 51.9 52
12/05/2020 23:24:30 41.06 41.56 42.04 41.2 41.3 41.4 51.23 51.95 52.16 51.8 51.9 52
12/05/2020 23:24:31 40.47 40.8 42.04 41.2 41.3 41.4 51.19 51.53 52.16 51.8 51.9 52
12/05/2020 23:24:32 41.17 41.2 42.04 41.1 41.3 41.4 51.42 51.56 52.16 51.8 51.9 52
12/05/2020 23:24:33 42.12 41.99 42.04 41.1 41.3 41.4 51.36 51.65 52.16 51.8 51.9 52
12/05/2020 23:24:34 40.27 41.88 42.04 41.1 41.3 41.4 51.97 51.83 52.16 51.8 51.9 52
12/05/2020 23:24:35 41.36 41.22 42.04 41.1 41.3 41.4 50.79 51.78 52.16 51.8 51.9 52
12/05/2020 23:24:36 40.28 41.44 42.04 41.1 41.3 41.4 51.66 51.68 52.16 51.8 51.9 52
12/05/2020 23:24:37 40.49 40.84 42.04 41.1 41.3 41.4 51.5 51.64 52.12 51.8 51.9 52
12/05/2020 23:24:38 40.79 40.87 42.04 41.1 41.3 41.4 51.35 51.76 52.12 51.8 51.9 52
12/05/2020 23:24:39 41.72 41.6 42.04 41.1 41.3 41.4 51.14 51.43 52.12 51.8 51.9 52
12/05/2020 23:24:40 41.58 41.77 42.04 41.1 41.3 41.4 51.42 51.56 52.12 51.8 51.9 52
12/05/2020 23:24:41 41.31 41.72 42.04 41.1 41.3 41.4 52.46 52.27 52.27 51.8 51.9 52
12/05/2020 23:24:42 57.24 56.07 56.07 41.7 41.4 41.5 63.24 62.03 62.03 51.9 51.9 52
12/05/2020 23:24:43 41.17 53.74 56.07 41.7 41.4 41.5 51.87 60 62.03 51.9 51.9 52
12/05/2020 23:24:44 41 49.86 56.07 41.7 41.4 41.5 52.36 56.77 62.03 52 51.9 52
12/05/2020 23:24:45 41.7 46.4 56.07 41.7 41.4 41.5 51.34 54.68 62.03 51.9 51.9 52
12/05/2020 23:24:46 40.82 44.08 56.07 41.7 41.4 41.5 51.62 52.92 62.03 51.9 51.9 52
12/05/2020 23:24:47 40.97 42.35 56.07 41.7 41.4 41.5 52.06 52.16 62.03 51.9 51.9 52
12/05/2020 23:24:48 40.53 41.69 56.07 41.7 41.4 41.5 52.34 52.34 62.03 51.9 51.9 52
12/05/2020 23:24:49 41.36 41.3 56.07 41.7 41.4 41.5 51.9 52.42 62.03 51.9 51.9 52
12/05/2020 23:24:50 40.25 41.28 56.07 41.7 41.4 41.5 51.25 52 62.03 51.9 51.9 52
12/05/2020 23:24:51 39.6 40.78 56.07 41.7 41.4 41.5 51.53 51.75 62.03 51.9 51.9 52
12/05/2020 23:24:52 41.9 41.44 56.07 41.7 41.4 41.5 51.36 51.73 62.03 51.9 51.9 52
12/05/2020 23:24:53 40.48 41.32 56.07 41.7 41.4 41.5 51.42 51.63 62.03 51.9 51.9 52
12/05/2020 23:24:54 41.13 41.48 56.07 41.7 41.4 41.5 51.62 51.67 62.03 51.9 51.9 52
12/05/2020 23:24:55 41.18 41.27 56.07 41.7 41.4 41.5 51.19 51.75 62.03 51.9 51.9 52
12/05/2020 23:24:56 40.94 41.45 56.07 41.7 41.4 41.5 51.79 51.81 62.03 51.9 51.9 52
12/05/2020 23:24:57 41.24 41.43 56.07 41.7 41.4 41.5 51.03 51.58 62.03 51.9 51.9 52
12/05/2020 23:24:58 41.45 41.39 56.07 41.7 41.4 41.5 51.23 51.45 62.03 51.9 51.9 52
12/05/2020 23:24:59 41.27 41.68 56.07 41.7 41.4 41.5 51.5 51.6 62.03 51.9 51.9 52
12/05/2020 23:25:00 40.59 41.29 56.07 41.7 41.4 41.5 51.37 51.65 62.03 51.9 51.9 52
12/05/2020 23:25:01 41.19 41.57 56.07 41.7 41.4 41.5 51.66 51.72 62.03 51.9 51.9 52
12/05/2020 23:25:02 41.02 41.16 56.07 41.7 41.4 41.5 51.15 51.71 62.03 51.9 51.9 52
12/05/2020 23:25:03 40.66 41.36 56.07 41.7 41.4 41.5 51.73 51.68 62.03 51.9 51.9 52
12/05/2020 23:25:04 41.24 41.34 56.07 41.7 41.4 41.5 51.34 51.7 62.03 51.9 51.9 52
12/05/2020 23:25:05 40.61 41.2 56.07 41.7 41.4 41.5 51.76 51.91 62.03 51.9 51.9 52
12/05/2020 23:25:06 41.26 41.29 56.07 41.7 41.4 41.5 51.14 51.76 62.03 51.9 51.9 52
12/05/2020 23:25:07 38.89 41.42 56.07 41.7 41.4 41.5 52 51.9 62.03 51.9 51.9 52
12/05/2020 23:25:08 40.4 40.52 56.07 41.7 41.4 41.5 50.8 51.74 62.03 51.9 51.9 52
12/05/2020 23:25:09 40.98 41.08 56.07 41.7 41.4 41.5 51.7 51.59 62.03 51.9 51.9 52
12/05/2020 23:25:10 39.79 41.09 56.07 41.7 41.4 41.5 51.84 51.9 62.03 51.9 51.9 52
12/05/2020 23:25:11 40.94 40.88 56.07 41.7 41.4 41.5 51.25 51.7 62.03 51.9 51.9 52
12/05/2020 23:25:12 41.37 41.21 53.74 41.7 41.4 41.5 51.27 51.45 60 51.9 51.9 52
12/05/2020 23:25:13 40.96 41.27 49.86 41.7 41.4 41.5 51.89 51.74 56.77 51.9 51.9 52
12/05/2020 23:25:14 41.54 41.75 46.4 41.7 41.4 41.5 51.3 51.75 54.68 51.9 51.9 52
12/05/2020 23:25:15 41.21 41.74 44.08 41.7 41.4 41.5 51.76 51.85 52.92 51.9 51.9 52
12/05/2020 23:25:16 41.44 41.64 42.35 41.7 41.4 41.5 52.16 52.09 52.42 51.9 51.9 52
12/05/2020 23:25:17 41.81 42.01 42.01 41.7 41.4 41.5 51.14 52.04 52.42 51.9 51.9 52
12/05/2020 23:25:18 41.3 42.08 42.08 41.7 41.4 41.5 51.25 51.51 52.42 51.9 51.9 52
12/05/2020 23:25:19 40.03 41.36 42.08 41.7 41.4 41.5 51.67 51.81 52.09 51.9 51.9 52
12/05/2020 23:25:20 41.44 41.23 42.08 41.7 41.4 41.5 51.86 51.79 52.09 51.9 51.9 52
12/05/2020 23:25:21 41.63 41.6 42.08 41.7 41.4 41.5 51.48 51.86 52.09 51.9 51.9 52
12/05/2020 23:25:22 40.02 41.5 42.08 41.7 41.4 41.5 51.62 51.78 52.09 51.9 51.9 52
12/05/2020 23:25:23 41.47 41.47 42.08 41.7 41.4 41.5 51.42 51.77 52.09 51.9 51.9 52
12/05/2020 23:25:24 40.54 41.36 42.08 41.7 41.4 41.5 51.66 51.71 52.09 51.9 51.9 52
12/05/2020 23:25:25 40.17 40.93 42.08 41.7 41.4 41.5 51.26 51.7 52.09 51.9 51.9 52
12/05/2020 23:25:26 40.34 40.79 42.08 41.7 41.4 41.5 51.2 51.67 52.09 51.9 51.9 52
12/05/2020 23:25:27 41.8 41.49 42.08 41.7 41.4 41.5 51.55 51.54 52.09 51.9 51.9 52
12/05/2020 23:25:28 41.99 42.19 42.19 41.7 41.4 41.5 51.13 51.43 52.09 51.9 51.9 52
12/05/2020 23:25:29 41.7 41.84 42.19 41.7 41.4 41.5 52.01 51.77 52.09 51.9 51.9 52
12/05/2020 23:25:30 40.64 41.85 42.19 41.7 41.4 41.5 51.26 51.83 52.09 51.9 51.9 52
12/05/2020 23:25:31 40.82 41.25 42.19 41.7 41.4 41.5 51.77 51.74 52.09 51.9 51.9 52
12/05/2020 23:25:32 41.24 41.32 42.19 41.7 41.4 41.5 50.94 51.71 52.09 51.9 51.9 52
12/05/2020 23:25:33 41.02 41.6 42.19 41.7 41.4 41.5 51.79 51.75 52.09 51.9 51.9 52
12/05/2020 23:25:34 40.42 41.15 42.19 41.7 41.4 41.5 51.87 51.89 52.09 51.9 51.9 52
12/05/2020 23:25:35 41.42 41.29 42.19 41.7 41.4 41.5 52.15 52.17 52.17 51.9 51.9 52
12/05/2020 23:25:36 40.84 41.3 42.19 41.7 41.4 41.5 51.34 51.94 52.17 51.9 51.9 52
12/05/2020 23:25:37 41.58 41.59 42.19 41.7 41.4 41.5 51.25 51.86 52.17 51.9 51.9 52
12/05/2020 23:25:38 39.89 41.38 42.19 41.7 41.4 41.5 51.24 51.44 52.17 51.9 51.9 52
12/05/2020 23:25:39 40.3 40.8 42.19 41.7 41.4 41.5 51.49 51.51 52.17 51.9 51.9 52
12/05/2020 23:25:40 39.84 40.49 42.19 41.6 41.4 41.5 51.24 51.59 52.17 51.9 51.9 52
12/05/2020 23:25:41 41.99 41.28 42.19 41.7 41.4 41.5 51.84 51.8 52.17 51.9 51.9 52
12/05/2020 23:25:42 41.08 41.77 42.19 41.7 41.4 41.5 52.28 52.29 52.29 51.9 51.9 52
12/05/2020 23:25:43 40.35 41.28 42.19 41.6 41.4 41.5 51.93 52.07 52.29 51.9 51.9 52
12/05/2020 23:25:44 40.78 41.19 42.19 41.6 41.4 41.5 51.82 52.15 52.29 51.9 51.9 52
12/05/2020 23:25:45 40.57 40.82 42.19 41.6 41.4 41.5 52.7 52.7 52.7 51.9 51.9 52
12/05/2020 23:25:46 40.72 40.85 42.19 41.6 41.4 41.5 51.44 52.46 52.7 51.9 51.9 52
12/05/2020 23:25:47 41.3 41.41 42.19 41.6 41.4 41.5 51.61 51.82 52.7 51.9 51.9 52
12/05/2020 23:25:48 40.7 41.52 42.19 41.6 41.4 41.5 52.21 52.26 52.7 51.9 51.9 52
12/05/2020 23:25:49 41.54 41.45 42.19 41.6 41.4 41.5 51.55 52.3 52.7 51.9 51.9 52
12/05/2020 23:25:50 40.87 41.57 42.19 41.6 41.4 41.5 51.6 51.77 52.7 51.9 51.9 52
12/05/2020 23:25:51 40.56 41.1 42.19 41.6 41.4 41.5 51.95 52.03 52.7 51.9 51.9 52
12/05/2020 23:25:52 41.56 41.42 42.19 41.6 41.4 41.5 51.45 52.14 52.7 51.9 51.9 52
12/05/2020 23:25:53 40.78 41.47 42.19 41.6 41.4 41.5 50.67 51.64 52.7 51.9 51.9 52
12/05/2020 23:25:54 41.27 41.61 42.19 41.6 41.4 41.5 51.15 51.26 52.7 51.9 51.9 52
12/05/2020 23:25:55 41.26 41.64 42.19 41.6 41.4 41.5 51.13 51.33 52.7 51.9 51.9 52
12/05/2020 23:25:56 41.01 41.28 42.19 41.6 41.4 41.5 51.41 51.4 52.7 51.9 51.9 52
12/05/2020 23:25:57 40.55 41.32 42.19 41.6 41.4 41.5 51.19 51.48 52.7 51.9 51.9 52
12/05/2020 23:25:58 41.34 41.33 41.85 41.6 41.4 41.5 51.68 51.7 52.7 51.9 51.9 52
12/05/2020 23:25:59 41.3 41.38 41.85 41.6 41.4 41.5 50.96 51.69 52.7 51.9 51.9 52
12/05/2020 23:26:00 41.57 41.62 41.77 41.6 41.4 41.5 52.06 51.79 52.7 51.9 51.9 52
12/05/2020 23:26:01 41.13 41.79 41.79 41.6 41.4 41.5 51.29 51.94 52.7 51.9 51.9 52
12/05/2020 23:26:02 40.98 41.28 41.79 41.6 41.4 41.5 51.62 51.64 52.7 51.9 51.9 52
12/05/2020 23:26:03 40.04 41.24 41.79 41.6 41.4 41.5 52.15 52.16 52.7 51.9 51.9 52
12/05/2020 23:26:04 41.26 41.33 41.79 41.6 41.4 41.5 53.35 53.16 53.16 51.9 51.9 52
12/05/2020 23:26:05 40.86 41.42 41.79 41.6 41.4 41.5 52.16 52.95 53.16 51.9 51.9 52
12/05/2020 23:26:06 40.72 40.9 41.79 41.6 41.4 41.5 51.42 52.32 53.16 51.9 51.9 52
12/05/2020 23:26:07 41.5 41.4 41.79 41.6 41.4 41.5 51.32 52.02 53.16 51.9 51.9 52
12/05/2020 23:26:08 41.68 41.82 41.82 41.6 41.4 41.5 51.63 51.61 53.16 51.9 51.9 52
12/05/2020 23:26:09 40.76 41.41 41.82 41.6 41.4 41.5 51.33 51.79 53.16 51.9 51.9 52
12/05/2020 23:26:10 41.73 41.63 41.82 41.6 41.4 41.5 51.74 51.66 53.16 51.9 51.9 52
12/05/2020 23:26:11 41.22 41.73 41.82 41.6 41.4 41.5 51.22 51.81 53.16 51.9 51.9 52
12/05/2020 23:26:12 41.48 41.55 41.82 41.6 41.4 41.5 52.17 51.95 53.16 51.9 51.9 52
12/05/2020 23:26:13 39.96 41.54 41.82 41.6 41.4 41.5 51.43 51.85 53.16 51.9 51.9 52
12/05/2020 23:26:14 40.4 40.86 41.82 41.6 41.4 41.5 51.63 52.05 53.16 51.9 51.9 52
12/05/2020 23:26:15 42.33 41.78 41.82 41.6 41.4 41.5 52.1 52.09 53.16 51.9 51.9 52
12/05/2020 23:26:16 41.4 42.01 42.01 41.6 41.4 41.5 51.75 51.99 53.16 51.9 51.9 52
12/05/2020 23:26:17 41 41.67 42.01 41.6 41.4 41.5 52.11 52.11 53.16 51.9 51.9 52
12/05/2020 23:26:18 40.99 41.68 42.01 41.6 41.4 41.5 51.77 52.14 53.16 51.9 51.9 52
12/05/2020 23:26:19 41.28 41.39 42.01 41.6 41.4 41.5 51.51 51.96 53.16 51.9 51.9 52
12/05/2020 23:26:20 41.33 41.54 42.01 41.6 41.4 41.5 51.24 51.55 53.16 51.9 51.9 52
12/05/2020 23:26:21 40.08 41.55 42.01 41.6 41.4 41.5 51.2 51.64 53.16 51.9 51.9 52
12/05/2020 23:26:22 41.66 41.46 42.01 41.6 41.4 41.5 51.71 51.73 53.16 51.9 51.9 52
12/05/2020 23:26:23 40.72 41.45 42.01 41.6 41.4 41.5 51.72 51.71 53.16 51.9 51.9 52
12/05/2020 23:26:24 42.26 42.17 42.17 41.6 41.4 41.5 51.45 51.72 53.16 51.9 51.9 52
12/05/2020 23:26:25 40.85 41.88 42.17 41.6 41.4 41.5 50.95 51.63 53.16 51.9 51.9 52
12/05/2020 23:26:26 41.61 41.64 42.17 41.6 41.4 41.5 51.21 51.39 53.16 51.9 51.9 52
12/05/2020 23:26:27 41.91 41.9 42.17 41.6 41.4 41.5 52.04 51.86 53.16 51.9 51.9 52
12/05/2020 23:26:28 41.45 41.96 42.17 41.6 41.4 41.5 51.5 51.88 53.16 51.9 51.9 52
12/05/2020 23:26:29 41.62 42 42.17 41.6 41.4 41.5 51.18 51.65 53.16 51.9 51.9 52
12/05/2020 23:26:30 40.7 41.73 42.17 41.6 41.4 41.5 50.93 51.47 53.16 51.9 51.9 52
12/05/2020 23:26:31 40.59 41.22 42.17 41.6 41.4 41.5 51.35 51.3 53.16 51.9 51.9 52
12/05/2020 23:26:32 40.57 41.09 42.17 41.6 41.4 41.5 51.68 51.63 53.16 51.9 51.9 52
12/05/2020 23:26:33 40.74 41.15 42.17 41.6 41.4 41.5 51.54 51.73 53.16 51.9 51.9 52
12/05/2020 23:26:34 41.12 41.19 42.17 41.6 41.4 41.5 51.1 51.64 52.95 51.9 51.9 52
12/05/2020 23:26:35 40.64 41.2 42.17 41.6 41.3 41.5 51.07 51.49 52.32 51.9 51.9 52
12/05/2020 23:26:36 39.52 40.75 42.17 41.6 41.3 41.5 51.82 51.69 52.14 51.9 51.9 52
12/05/2020 23:26:37 40.56 40.81 42.17 41.6 41.3 41.5 51.55 51.69 52.14 51.9 51.9 52
12/05/2020 23:26:38 40.34 40.82 42.17 41.6 41.3 41.5 51.37 51.76 52.14 51.9 51.9 52
12/05/2020 23:26:39 41.74 41.4 42.17 41.6 41.3 41.5 51.8 51.81 52.14 51.9 51.9 52
12/05/2020 23:26:40 41.02 41.4 42.17 41.6 41.3 41.5 51.17 51.83 52.14 51.9 51.9 52
12/05/2020 23:26:41 40.69 41.48 42.17 41.6 41.3 41.5 51.28 51.39 52.14 51.9 51.9 52
12/05/2020 23:26:42 41.39 41.42 42.17 41.6 41.3 41.5 51.77 51.66 52.14 51.9 51.9 52
12/05/2020 23:26:43 40.94 41.44 42.17 41.6 41.3 41.5 51.95 52.03 52.14 51.9 51.9 52
12/05/2020 23:26:44 40.6 41.12 42.17 41.6 41.3 41.5 51.79 52.04 52.14 51.9 51.9 52
12/05/2020 23:26:45 40.71 41.19 42.17 41.6 41.3 41.5 51.74 51.89 52.14 51.9 51.9 52
12/05/2020 23:26:46 41.07 41.07 42.17 41.6 41.3 41.5 52.22 52.21 52.21 51.9 51.9 52
12/05/2020 23:26:47 40.15 41.22 42.17 41.6 41.3 41.5 51.41 52.11 52.21 51.9 51.9 52
12/05/2020 23:26:48 40.76 40.92 42.17 41.6 41.3 41.5 51.98 51.96 52.21 51.9 51.9 52
12/05/2020 23:26:49 40.47 40.92 42.17 41.6 41.3 41.5 52.15 52.18 52.21 51.9 51.9 52
12/05/2020 23:26:50 41.02 41.15 42.17 41.6 41.3 41.5 52.5 52.65 52.65 51.9 51.9 52
12/05/2020 23:26:51 40.66 41.06 42.17 41.6 41.3 41.5 51.65 52.22 52.65 51.9 51.9 52
12/05/2020 23:26:52 40.55 40.86 42.17 41.6 41.3 41.5 51.81 52.14 52.65 51.9 51.9 52
12/05/2020 23:26:53 41.36 41.41 42.17 41.6 41.3 41.5 51.11 51.89 52.65 51.9 51.9 52
12/05/2020 23:26:54 41.87 41.8 42 41.6 41.3 41.5 52.28 51.99 52.65 51.9 51.9 52
12/05/2020 23:26:55 41.37 41.74 42 41.6 41.3 41.5 52.2 52.19 52.65 51.9 51.9 52
12/05/2020 23:26:56 41.51 42.22 42.22 41.6 41.3 41.5 51.72 52.34 52.65 51.9 51.9 52
12/05/2020 23:26:57 41.82 41.94 42.22 41.6 41.3 41.5 52.09 52.04 52.65 51.9 51.9 52
12/05/2020 23:26:58 41.56 41.86 42.22 41.6 41.3 41.5 51.19 52.03 52.65 51.9 51.9 52
12/05/2020 23:26:59 39.87 41.7 42.22 41.6 41.3 41.5 52.08 52 52.65 51.9 51.9 52
12/05/2020 23:27:00 41.02 41.03 42.22 41.6 41.3 41.5 52.28 52.2 52.65 51.9 51.9 52
12/05/2020 23:27:01 40.54 41.06 42.22 41.6 41.3 41.5 51.54 52.2 52.65 51.9 51.9 52
12/05/2020 23:27:02 40.53 40.82 42.22 41.6 41.3 41.5 51.89 52.08 52.65 51.9 51.9 52
12/05/2020 23:27:03 40.5 40.96 42.22 41.6 41.3 41.5 51.71 52.08 52.65 51.9 51.9 52
12/05/2020 23:27:04 40.94 41.25 42.22 41.6 41.3 41.5 52.08 51.98 52.65 51.9 51.9 52
12/05/2020 23:27:05 39.81 40.82 42.22 41.6 41.3 41.5 51.63 52 52.65 51.9 51.9 52
12/05/2020 23:27:06 40.33 40.69 42.22 41.6 41.3 41.5 51.39 51.84 52.65 51.9 51.9 52
12/05/2020 23:27:07 41.24 40.96 42.22 41.6 41.3 41.5 51.68 51.72 52.65 51.9 51.9 52
12/05/2020 23:27:08 39.9 41.06 42.22 41.6 41.3 41.5 51.92 52.02 52.65 51.9 51.9 52
12/05/2020 23:27:09 41.12 41.29 42.22 41.6 41.3 41.5 51.78 52.28 52.65 51.9 51.9 52
12/05/2020 23:27:10 40.8 41.02 42.22 41.6 41.3 41.5 51.97 52.02 52.65 51.9 51.9 52
12/05/2020 23:27:11 41.4 41.41 42.22 41.6 41.3 41.5 51.54 51.96 52.65 51.9 51.9 52
12/05/2020 23:27:12 39.93 41.23 42.22 41.6 41.3 41.5 52.13 52.12 52.65 51.9 51.9 52
12/05/2020 23:27:13 40.95 40.95 42.22 41.6 41.3 41.5 52.31 52.35 52.65 51.9 51.9 52
12/05/2020 23:27:14 41.15 41.59 42.22 41.6 41.3 41.5 51.98 52.41 52.65 51.9 51.9 52
12/05/2020 23:27:15 40.68 41.3 42.22 41.6 41.3 41.5 51.03 52.15 52.65 51.9 51.9 52
12/05/2020 23:27:16 40.85 41.12 42.22 41.6 41.3 41.5 51.68 51.8 52.65 51.9 51.9 52
12/05/2020 23:27:17 40.75 40.99 42.22 41.6 41.3 41.5 52.27 52.16 52.65 51.9 51.9 52
12/05/2020 23:27:18 41.7 41.59 42.22 41.6 41.3 41.5 51.16 52.11 52.65 51.9 51.9 52
12/05/2020 23:27:19 39.52 41.43 42.22 41.6 41.3 41.5 51.44 51.63 52.65 51.9 51.9 52
12/05/2020 23:27:20 41.53 41.18 42.22 41.6 41.3 41.5 51.89 51.79 52.41 51.9 51.9 52
12/05/2020 23:27:21 41.3 41.41 42.22 41.6 41.3 41.5 51.75 52 52.41 51.9 51.9 52
12/05/2020 23:27:22 41.36 41.66 42.22 41.6 41.3 41.5 51.71 51.86 52.41 51.9 51.9 52
12/05/2020 23:27:23 40.65 41.55 42.22 41.6 41.3 41.5 51.61 51.86 52.41 51.9 51.9 52
12/05/2020 23:27:24 40.25 41.22 42.22 41.6 41.3 41.5 52.04 52.08 52.41 51.9 51.9 52
12/05/2020 23:27:25 40.98 41 42.22 41.6 41.3 41.5 51.81 52 52.41 51.9 51.9 52
12/05/2020 23:27:26 39.5 40.76 41.94 41.6 41.3 41.5 52.08 52.32 52.41 51.9 51.9 52
12/05/2020 23:27:27 41.4 41.19 41.86 41.6 41.3 41.5 51.23 51.95 52.41 51.9 51.9 52
12/05/2020 23:27:28 40.55 41.21 41.7 41.6 41.3 41.5 51.88 51.84 52.41 51.9 51.9 52
12/05/2020 23:27:29 39.74 41.06 41.66 41.6 41.3 41.5 51.67 51.91 52.41 51.9 51.9 52
12/05/2020 23:27:30 41.42 41.18 41.66 41.6 41.3 41.5 51.53 51.82 52.41 51.9 51.9 52
12/05/2020 23:27:31 40.9 41.16 41.66 41.6 41.3 41.5 52.06 51.99 52.41 51.9 51.9 52
12/05/2020 23:27:32 40.99 41.52 41.66 41.6 41.3 41.5 51.12 51.94 52.41 51.9 51.9 52
12/05/2020 23:27:33 40.4 40.92 41.66 41.6 41.3 41.5 52.52 52.2 52.41 51.9 51.9 52
12/05/2020 23:27:34 40.71 41.01 41.66 41.6 41.3 41.5 51.1 52.1 52.41 51.9 51.9 52
12/05/2020 23:27:35 40.69 41.08 41.66 41.6 41.3 41.5 51.62 51.69 52.41 51.9 51.9 52
12/05/2020 23:27:36 40.9 41.06 41.66 41.6 41.3 41.5 51.91 51.98 52.41 51.9 51.9 52
12/05/2020 23:27:37 41.51 41.5 41.66 41.6 41.3 41.5 51.65 51.89 52.41 51.9 51.8 52
12/05/2020 23:27:38 41.98 41.91 41.91 41.6 41.3 41.5 51.57 51.85 52.41 51.9 51.8 52
12/05/2020 23:27:39 41.54 42.1 42.1 41.6 41.3 41.5 52.03 52.17 52.41 51.9 51.8 52
12/05/2020 23:27:40 41.06 41.61 42.1 41.6 41.3 41.5 51.6 51.78 52.41 51.9 51.8 52
12/05/2020 23:27:41 41.21 41.41 42.1 41.6 41.3 41.5 51.91 52.21 52.41 51.9 51.8 52
12/05/2020 23:27:42 41.13 41.66 42.1 41.6 41.3 41.5 52.53 52.33 52.41 51.9 51.8 52
12/05/2020 23:27:43 42.27 41.83 42.1 41.6 41.3 41.5 52.14 52.53 52.53 51.9 51.8 52
12/05/2020 23:27:44 41.77 42.1 42.1 41.6 41.3 41.5 51.87 52.23 52.53 51.9 51.8 52
12/05/2020 23:27:45 42.19 42.22 42.22 41.6 41.3 41.5 51.9 52.12 52.53 51.9 51.8 52
12/05/2020 23:27:46 41.7 42.35 42.35 41.6 41.3 41.5 51.47 52 52.53 51.9 51.8 52
12/05/2020 23:27:47 41.79 42.03 42.35 41.6 41.3 41.5 51.22 51.78 52.53 51.9 51.8 52
12/05/2020 23:27:48 41.74 42 42.35 41.6 41.3 41.5 52.49 52.23 52.53 51.9 51.8 52
12/05/2020 23:27:49 41.58 41.88 42.35 41.6 41.3 41.5 51.64 52.23 52.53 51.9 51.8 52
12/05/2020 23:27:50 42.05 42.08 42.35 41.6 41.3 41.5 51.43 51.9 52.53 51.9 51.8 52
12/05/2020 23:27:51 41.5 42.28 42.35 41.6 41.3 41.5 51.62 51.78 52.53 51.9 51.8 52
12/05/2020 23:27:52 42.18 42.05 42.35 41.6 41.3 41.5 52.13 52.08 52.53 51.9 51.8 52
12/05/2020 23:27:53 41.06 42.14 42.35 41.6 41.3 41.5 51.9 52.31 52.53 51.9 51.8 52
12/05/2020 23:27:54 41.27 41.74 42.35 41.6 41.3 41.5 50.59 51.84 52.53 51.9 51.8 52
12/05/2020 23:27:55 41.38 41.67 42.35 41.6 41.3 41.5 52.32 52.11 52.53 51.9 51.8 52
12/05/2020 23:27:56 41.97 41.93 42.35 41.6 41.3 41.5 51.85 51.93 52.53 51.9 51.8 52
12/05/2020 23:27:57 41.91 42.15 42.35 41.6 41.3 41.5 51.96 52.03 52.53 51.9 51.8 52
12/05/2020 23:27:58 41.82 42.37 42.37 41.6 41.3 41.5 52.13 52.23 52.53 51.9 51.8 52
12/05/2020 23:27:59 41.23 41.92 42.37 41.6 41.3 41.5 51.69 52.29 52.53 51.9 51.8 52
12/05/2020 23:28:00 41.86 41.96 42.37 41.6 41.3 41.5 52.15 52.15 52.53 51.9 51.8 52
12/05/2020 23:28:01 42.26 42.14 42.37 41.6 41.3 41.5 52.25 52.49 52.53 51.9 51.8 52
12/05/2020 23:28:02 40.05 42.1 42.37 41.6 41.3 41.5 52.65 52.67 52.67 51.9 51.8 52
12/05/2020 23:28:03 40.56 41.24 42.37 41.6 41.3 41.5 51.45 52.46 52.67 51.9 51.8 52
12/05/2020 23:28:04 40.35 40.92 42.37 41.6 41.3 41.5 52.31 52.46 52.67 51.9 51.8 52
12/05/2020 23:28:05 41.33 41.28 42.37 41.6 41.3 41.5 52.03 52.26 52.67 51.9 51.8 52
12/05/2020 23:28:06 40.84 41.47 42.37 41.6 41.3 41.5 51.4 52.21 52.67 51.9 51.8 52
12/05/2020 23:28:07 40.75 41.17 42.37 41.6 41.3 41.5 51.31 51.77 52.67 51.9 51.8 52
12/05/2020 23:28:08 41.56 41.38 42.37 41.6 41.3 41.5 52.16 52.02 52.67 51.9 51.8 52
12/05/2020 23:28:09 40.82 41.41 42.37 41.6 41.3 41.5 52.1 52.13 52.67 51.9 51.8 52
12/05/2020 23:28:10 42.19 42.02 42.37 41.6 41.3 41.5 51.98 52.14 52.67 51.9 51.8 52
12/05/2020 23:28:11 40.99 42.14 42.37 41.6 41.3 41.5 51.04 52.03 52.67 51.9 51.8 52
12/05/2020 23:28:12 40.45 41.23 42.37 41.6 41.3 41.5 51.73 51.82 52.67 51.9 51.8 52
12/05/2020 23:28:13 40.88 41.03 42.37 41.6 41.3 41.5 51.8 51.86 52.67 51.9 51.8 52
12/05/2020 23:28:14 41.01 41.27 42.37 41.6 41.3 41.5 51.93 52.04 52.67 51.9 51.8 52
12/05/2020 23:28:15 41.7 41.54 42.37 41.6 41.3 41.5 51.94 52.11 52.67 51.9 51.8 52
12/05/2020 23:28:16 41.69 41.8 42.37 41.6 41.3 41.5 52.32 52.3 52.67 51.9 51.8 52
12/05/2020 23:28:17 41.78 41.84 42.37 41.6 41.3 41.5 52.42 52.53 52.67 51.9 51.8 52
12/05/2020 23:28:18 42.09 42.19 42.37 41.6 41.3 41.5 51.78 52.48 52.67 51.9 51.8 52
12/05/2020 23:28:19 41.05 42.21 42.37 41.6 41.3 41.5 51.85 52.16 52.67 51.9 51.8 52
12/05/2020 23:28:20 41.86 41.73 42.37 41.6 41.3 41.5 52.17 52.19 52.67 51.9 51.8 52
12/05/2020 23:28:21 40.91 41.88 42.37 41.6 41.3 41.5 52.29 52.45 52.67 51.9 51.8 52
12/05/2020 23:28:22 41.89 41.77 42.37 41.6 41.3 41.5 51.55 52.16 52.67 51.9 51.8 52
12/05/2020 23:28:23 41.62 41.86 42.37 41.6 41.3 41.5 51.6 51.97 52.67 51.9 51.8 52
12/05/2020 23:28:24 41.58 41.81 42.37 41.6 41.3 41.5 51.85 51.98 52.67 51.9 51.8 52
12/05/2020 23:28:25 40.47 41.65 42.37 41.6 41.3 41.5 52.08 52.15 52.67 51.9 51.8 52
12/05/2020 23:28:26 40.43 41.43 42.37 41.6 41.3 41.5 50.82 52.03 52.67 51.9 51.8 52
12/05/2020 23:28:27 40.84 40.94 42.37 41.6 41.3 41.5 52.57 52.32 52.67 51.9 51.8 52
12/05/2020 23:28:28 41.28 41.24 42.21 41.6 41.3 41.5 52.47 52.51 52.67 51.9 51.8 52
12/05/2020 23:28:29 40.5 41.2 42.21 41.6 41.3 41.5 52.26 52.61 52.67 51.9 51.8 52
12/05/2020 23:28:30 42.15 41.96 42.21 41.6 41.3 41.5 51.69 52.25 52.67 51.9 51.8 52
12/05/2020 23:28:31 41.7 41.84 42.21 41.6 41.3 41.5 52.14 52.2 52.67 51.9 51.8 52
12/05/2020 23:28:32 41.45 42.08 42.21 41.6 41.3 41.5 52.05 52.31 52.61 51.9 51.8 52
12/05/2020 23:28:33 42.1 42.15 42.21 41.6 41.3 41.5 51.07 52.03 52.61 51.9 51.8 52
12/05/2020 23:28:34 40.95 41.81 42.21 41.6 41.3 41.5 52.15 52.03 52.61 51.9 51.8 52
12/05/2020 23:28:35 40.93 41.64 42.21 41.6 41.3 41.5 51.68 52.1 52.61 51.9 51.8 52
12/05/2020 23:28:36 42.06 41.74 42.21 41.6 41.3 41.5 51.86 51.91 52.61 51.9 51.8 52
12/05/2020 23:28:37 42.45 42.57 42.57 41.6 41.3 41.5 51.59 51.83 52.61 51.9 51.8 52
12/05/2020 23:28:38 41.41 42.14 42.57 41.6 41.3 41.5 51.07 51.74 52.61 51.9 51.8 52
12/05/2020 23:28:39 41.89 41.98 42.57 41.6 41.3 41.5 51.83 51.83 52.61 51.9 51.8 52
12/05/2020 23:28:40 41.18 42.04 42.57 41.6 41.3 41.5 51.73 52.08 52.61 51.9 51.8 52
12/05/2020 23:28:41 41.24 41.69 42.57 41.6 41.3 41.5 51.4 51.57 52.61 51.9 51.8 52
12/05/2020 23:28:42 41.34 41.48 42.57 41.6 41.3 41.5 52.31 52.1 52.61 51.9 51.8 52
12/05/2020 23:28:43 41.71 41.93 42.57 41.6 41.3 41.5 52.49 52.42 52.61 51.9 51.8 52
12/05/2020 23:28:44 41.45 41.66 42.57 41.6 41.3 41.5 51.3 52.34 52.61 51.9 51.8 52
12/05/2020 23:28:45 40.68 41.7 42.57 41.6 41.3 41.5 51.97 52.1 52.61 51.9 51.8 52
12/05/2020 23:28:46 41.47 41.46 42.57 41.6 41.3 41.5 51.98 52.22 52.61 51.9 51.8 52
12/05/2020 23:28:47 41.49 41.73 42.57 41.6 41.3 41.5 51.21 51.97 52.61 51.9 51.8 52
12/05/2020 23:28:48 41.04 41.7 42.57 41.6 41.3 41.5 52.21 52.1 52.61 51.9 51.8 52
12/05/2020 23:28:49 41.12 41.33 42.57 41.6 41.3 41.5 52.01 52.19 52.61 51.9 51.8 52
12/05/2020 23:28:50 42.42 42.14 42.57 41.7 41.3 41.5 51.79 52.03 52.61 51.9 51.8 52
12/05/2020 23:28:51 41.65 42.19 42.57 41.7 41.3 41.5 51.55 51.94 52.61 51.9 51.8 52
12/05/2020 23:28:52 41.11 41.98 42.57 41.7 41.3 41.5 51.63 52.06 52.61 51.9 51.8 52
12/05/2020 23:28:53 40.57 41.58 42.57 41.7 41.3 41.5 51.77 51.83 52.61 51.9 51.8 52
12/05/2020 23:28:54 40.22 40.72 42.57 41.7 41.3 41.5 52.14 52.17 52.61 51.9 51.8 52
12/05/2020 23:28:55 41.31 41.44 42.57 41.7 41.3 41.5 51.01 52.02 52.61 51.9 51.8 52
12/05/2020 23:28:56 41.89 41.63 42.57 41.7 41.3 41.5 52.08 51.93 52.61 51.9 51.8 52
12/05/2020 23:28:57 41.42 42.24 42.57 41.7 41.3 41.5 51.95 52.2 52.61 51.9 51.8 52
12/05/2020 23:28:58 41.15 41.57 42.57 41.7 41.3 41.5 51.89 52.05 52.61 51.9 51.8 52
12/05/2020 23:28:59 41.95 41.9 42.57 41.7 41.3 41.5 51.93 52.14 52.42 51.9 51.8 52
12/05/2020 23:29:00 42.54 42.43 42.57 41.7 41.3 41.5 52.13 52.26 52.42 51.9 51.8 52
12/05/2020 23:29:01 41.7 42.47 42.57 41.7 41.3 41.5 51.58 52.29 52.42 51.9 51.8 52
12/05/2020 23:29:02 41.69 42 42.57 41.7 41.3 41.5 52.32 52.17 52.42 51.9 51.8 52
12/05/2020 23:29:03 41.2 41.75 42.57 41.7 41.4 41.5 51.96 52.31 52.42 51.9 51.8 52
12/05/2020 23:29:04 41.88 42.11 42.57 41.7 41.4 41.5 52.1 52.18 52.42 51.9 51.8 52
12/05/2020 23:29:05 42.47 42.25 42.57 41.7 41.4 41.5 51.37 52.1 52.42 51.9 51.8 52
12/05/2020 23:29:06 42.25 42.41 42.57 41.7 41.4 41.5 52.25 52.3 52.42 51.9 51.8 52
12/05/2020 23:29:07 41.93 42.29 42.47 41.7 41.4 41.5 52.39 52.35 52.42 51.9 51.8 52
12/05/2020 23:29:08 40.49 42.07 42.47 41.7 41.4 41.5 51.81 52.2 52.42 51.9 51.8 52
12/05/2020 23:29:09 41.97 41.78 42.47 41.7 41.4 41.5 51.21 52.02 52.42 51.9 51.8 52
12/05/2020 23:29:10 41.72 41.82 42.47 41.7 41.4 41.5 52.08 52 52.42 51.9 51.8 52
12/05/2020 23:29:11 41.52 41.88 42.47 41.7 41.4 41.5 52.2 52.15 52.42 51.9 51.8 52
12/05/2020 23:29:12 40.55 41.96 42.47 41.7 41.4 41.5 51.85 52.22 52.42 51.9 51.8 52
12/05/2020 23:29:13 40.35 41.36 42.47 41.7 41.4 41.5 52.02 52.12 52.35 51.9 51.8 52
12/05/2020 23:29:14 41.92 41.59 42.47 41.7 41.4 41.5 52.07 52.41 52.41 51.9 51.8 52
12/05/2020 23:29:15 41.77 41.9 42.47 41.7 41.4 41.5 52.09 52.18 52.41 51.9 51.8 52
12/05/2020 23:29:16 41.65 42 42.47 41.7 41.4 41.5 51.83 52.1 52.41 51.9 51.8 52
12/05/2020 23:29:17 41.97 42.11 42.47 41.7 41.4 41.5 51.76 51.95 52.41 51.9 51.8 52
12/05/2020 23:29:18 41.73 42.15 42.47 41.7 41.4 41.5 51.42 51.83 52.41 51.9 51.8 52
12/05/2020 23:29:19 41.6 41.91 42.47 41.7 41.4 41.5 52.51 52.2 52.41 51.9 51.8 52
12/05/2020 23:29:20 41.93 42.05 42.47 41.7 41.4 41.5 51.4 52.38 52.41 51.9 51.8 52
12/05/2020 23:29:21 41.27 42.1 42.47 41.7 41.4 41.5 51.64 51.88 52.41 51.9 51.8 52
12/05/2020 23:29:22 41.36 41.9 42.47 41.7 41.4 41.5 52.28 52.18 52.41 51.9 51.8 52
12/05/2020 23:29:23 40.38 41.65 42.47 41.7 41.4 41.5 52.72 52.54 52.54 51.9 51.8 52
12/05/2020 23:29:24 41.32 41.28 42.47 41.7 41.4 41.5 51.62 52.49 52.54 51.9 51.8 52
12/05/2020 23:29:25 42.31 42.18 42.47 41.7 41.4 41.5 51.49 51.97 52.54 51.9 51.8 52
12/05/2020 23:29:26 41.85 42.27 42.47 41.7 41.4 41.5 51.93 51.94 52.54 51.9 51.8 52
12/05/2020 23:29:27 42.23 42.28 42.47 41.7 41.4 41.5 51.78 52.15 52.54 51.9 51.8 52
12/05/2020 23:29:28 41.12 42.11 42.47 41.7 41.4 41.5 51.6 51.99 52.54 51.9 51.8 52
12/05/2020 23:29:29 40.27 41.59 42.47 41.7 41.4 41.5 51.87 51.84 52.54 51.9 51.8 52
12/05/2020 23:29:30 41.8 41.73 42.47 41.7 41.4 41.5 52.24 52.2 52.54 51.9 51.8 52
12/05/2020 23:29:31 41.06 41.45 42.41 41.7 41.4 41.5 52.01 52.15 52.54 51.9 51.8 52
12/05/2020 23:29:32 42.27 41.92 42.41 41.7 41.4 41.5 51.67 52.23 52.54 51.9 51.8 52
12/05/2020 23:29:33 41.8 42.46 42.46 41.7 41.4 41.5 51.46 51.79 52.54 51.9 51.8 52
12/05/2020 23:29:34 41.8 41.92 42.46 41.7 41.4 41.5 52.33 52.21 52.54 51.9 51.8 52
12/05/2020 23:29:35 41.49 41.94 42.46 41.7 41.4 41.5 52.6 52.51 52.54 51.9 51.8 52
12/05/2020 23:29:36 41.5 41.98 42.46 41.7 41.4 41.5 51.9 52.49 52.54 51.9 51.8 52
12/05/2020 23:29:37 41 41.54 42.46 41.7 41.4 41.5 51.72 52.41 52.54 51.9 51.8 52
12/05/2020 23:29:38 41.59 41.67 42.46 41.7 41.4 41.5 52.22 52.16 52.54 51.9 51.8 52
12/05/2020 23:29:39 41.09 41.91 42.46 41.7 41.4 41.5 52.18 52.26 52.54 51.9 51.8 52
12/05/2020 23:29:40 41.77 41.98 42.46 41.7 41.4 41.5 51.33 52.19 52.54 51.9 51.8 52
12/05/2020 23:29:41 40.58 41.5 42.46 41.7 41.4 41.5 51.92 51.95 52.54 51.9 51.8 52
12/05/2020 23:29:42 41.16 41.28 42.46 41.2 41.4 41.5 52.4 52.39 52.54 51.8 51.8 52
12/05/2020 23:29:43 40.63 41.23 42.46 41.2 41.4 41.5 51.97 52.38 52.54 51.8 51.8 52
12/05/2020 23:29:44 41.29 41.39 42.46 41.2 41.4 41.5 51.39 52.09 52.54 51.8 51.8 52
12/05/2020 23:29:45 41.8 41.82 42.46 41.2 41.4 41.5 51.77 51.88 52.54 51.8 51.8 52
12/05/2020 23:29:46 41.95 41.96 42.46 41.2 41.4 41.5 51.73 51.94 52.54 51.8 51.8 52
12/05/2020 23:29:47 41.27 41.89 42.46 41.2 41.4 41.5 52.21 52.26 52.54 51.8 51.8 52
12/05/2020 23:29:48 41.13 41.65 42.46 41.2 41.4 41.5 51.3 52.06 52.54 51.8 51.8 52
12/05/2020 23:29:49 41.35 41.54 42.46 41.2 41.4 41.5 51.7 51.85 52.54 51.8 51.8 52
12/05/2020 23:29:50 41.58 41.74 42.46 41.2 41.4 41.5 52.28 52.24 52.54 51.8 51.8 52
12/05/2020 23:29:51 41.25 41.82 42.46 41.2 41.4 41.5 52.47 52.41 52.54 51.8 51.8 52
12/05/2020 23:29:52 41.86 41.98 42.46 41.2 41.4 41.5 52.16 52.53 52.54 51.8 51.8 52
12/05/2020 23:29:53 42.01 42.31 42.46 41.2 41.4 41.5 52.78 52.69 52.69 51.8 51.8 52
12/05/2020 23:29:54 40.2 42.05 42.46 41.2 41.4 41.5 52.36 52.84 52.84 51.8 51.8 52
12/05/2020 23:29:55 39.76 41.11 42.46 41.2 41.4 41.5 52.04 52.48 52.84 51.8 51.8 52
12/05/2020 23:29:56 42.03 41.5 42.46 41.2 41.4 41.5 51.94 52.31 52.84 51.8 51.8 52
12/05/2020 23:29:57 41.78 42.04 42.46 41.2 41.4 41.5 52.46 52.47 52.84 51.8 51.8 52
12/05/2020 23:29:58 41.38 41.79 42.46 41.2 41.4 41.5 51.6 52.47 52.84 51.8 51.8 52
12/05/2020 23:29:59 41.51 41.95 42.46 41.2 41.4 41.5 52.07 52.11 52.84 51.8 51.8 52
12/05/2020 23:30:00 41.65 41.77 42.46 41.2 41.4 41.5 51.9 52.23 52.84 51.8 51.8 52
12/05/2020 23:30:01 41.28 41.73 42.46 41.2 41.4 41.5 52.34 52.32 52.84 51.8 51.8 52
12/05/2020 23:30:02 41.2 41.56 42.46 41.2 41.4 41.5 52.17 52.34 52.84 51.8 51.8 52
12/05/2020 23:30:03 41.64 41.75 42.31 41.2 41.4 41.5 51.68 52.35 52.84 51.8 51.8 52
12/05/2020 23:30:04 41.42 42 42.31 41.2 41.4 41.5 52.18 52.11 52.84 51.8 51.8 52
12/05/2020 23:30:05 40.83 41.34 42.31 41.2 41.4 41.5 52.63 52.59 52.84 51.8 51.8 52
12/05/2020 23:30:06 41.49 41.48 42.31 41.2 41.4 41.5 51.88 52.6 52.84 51.8 51.8 52
12/05/2020 23:30:07 41.65 41.68 42.31 41.2 41.4 41.5 51.76 52.12 52.84 51.8 51.8 52
12/05/2020 23:30:08 41.93 41.98 42.31 41.2 41.4 41.5 52.33 52.28 52.84 51.8 51.8 52
12/05/2020 23:30:09 41.52 42.03 42.31 41.2 41.4 41.5 52.42 52.47 52.84 51.8 51.8 52
12/05/2020 23:30:10 40.43 41.84 42.31 41.2 41.4 41.5 51.19 52.35 52.84 51.8 51.8 52
12/05/2020 23:30:11 41.4 41.62 42.31 41.2 41.4 41.5 51.89 51.92 52.84 51.8 51.8 52
12/05/2020 23:30:12 41.57 41.79 42.31 41.2 41.4 41.5 52.47 52.47 52.84 51.8 51.8 52
12/05/2020 23:30:13 40.8 41.28 42.31 41.2 41.4 41.5 51.82 52.43 52.84 51.8 51.8 52
12/05/2020 23:30:14 41.96 41.8 42.31 41.2 41.4 41.5 51.7 51.86 52.84 51.8 51.8 52
12/05/2020 23:30:15 41.73 41.96 42.31 41.2 41.4 41.5 52.16 52.2 52.84 51.8 51.8 52
12/05/2020 23:30:16 41.64 42.03 42.31 41.2 41.4 41.5 52.49 52.61 52.84 51.8 51.8 52
12/05/2020 23:30:17 40.96 41.92 42.31 41.2 41.4 41.5 51.31 52.26 52.84 51.8 51.8 52
12/05/2020 23:30:18 41.77 41.79 42.31 41.2 41.4 41.5 52.02 52.01 52.84 51.8 51.8 52
12/05/2020 23:30:19 41.25 41.84 42.31 41.2 41.4 41.5 51.5 52.05 52.84 51.8 51.8 52
12/05/2020 23:30:20 40.97 41.54 42.31 41.2 41.4 41.5 51.51 51.75 52.84 51.8 51.8 52
12/05/2020 23:30:21 41.26 41.42 42.31 41.2 41.4 41.5 51.75 51.91 52.84 51.8 51.8 52
12/05/2020 23:30:22 41.76 41.78 42.31 41.2 41.4 41.5 52.48 52.36 52.84 51.8 51.8 52
12/05/2020 23:30:23 41.01 41.82 42.05 41.2 41.4 41.5 51.78 52.16 52.84 51.8 51.8 52
12/05/2020 23:30:24 41.63 41.87 42.04 41.3 41.4 41.5 51.72 52.07 52.61 51.8 51.8 52
12/05/2020 23:30:25 40.6 41.65 42.04 41.3 41.4 41.5 52.48 52.34 52.61 51.8 51.8 52
12/05/2020 23:30:26 40.54 40.97 42.04 41.3 41.4 41.5 51.99 52.48 52.61 51.8 51.8 52
12/05/2020 23:30:27 41.95 41.83 42.03 41.3 41.4 41.5 51.43 52.1 52.61 51.8 51.8 52
12/05/2020 23:30:28 41.21 41.79 42.03 41.3 41.4 41.5 52.19 52.06 52.61 51.8 51.8 52
12/05/2020 23:30:29 41.79 41.78 42.03 41.3 41.4 41.5 51.9 52.15 52.61 51.8 51.8 52
12/05/2020 23:30:30 41.01 41.7 42.03 41.3 41.4 41.5 51.37 52.08 52.61 51.8 51.8 52
12/05/2020 23:30:31 41.6 41.76 42.03 41.3 41.4 41.5 52.6 52.53 52.61 51.8 51.8 52
12/05/2020 23:30:32 40.98 41.62 42.03 41.3 41.4 41.5 51.82 52.24 52.61 51.8 51.8 52
12/05/2020 23:30:33 41.96 41.84 42.03 41.3 41.4 41.5 51.38 52.17 52.61 51.8 51.8 52
12/05/2020 23:30:34 42.15 42.31 42.31 41.3 41.4 41.5 52.39 52.15 52.61 51.8 51.8 52
12/05/2020 23:30:35 41.21 42.03 42.31 41.3 41.4 41.5 51.69 52.17 52.61 51.8 51.8 52
12/05/2020 23:30:36 41.27 41.6 42.31 41.3 41.4 41.5 52.26 52.2 52.61 51.8 51.8 52
12/05/2020 23:30:37 41.95 41.89 42.31 41.3 41.4 41.5 52 52.31 52.61 51.8 51.8 52
12/05/2020 23:30:38 41.55 41.84 42.31 41.3 41.4 41.5 51.84 52.29 52.61 51.8 51.8 52
12/05/2020 23:30:39 41.8 41.94 42.31 41.3 41.4 41.5 51.61 51.92 52.61 51.8 51.8 52
12/05/2020 23:30:40 41.52 41.93 42.31 41.3 41.4 41.5 52.69 52.48 52.61 51.8 51.8 52
12/05/2020 23:30:41 41.84 42.01 42.31 41.3 41.4 41.5 51.88 52.46 52.61 51.8 51.8 52
12/05/2020 23:30:42 41.11 41.95 42.31 41.3 41.4 41.5 51.41 52 52.61 51.8 51.8 52
12/05/2020 23:30:43 41.21 41.58 42.31 41.3 41.4 41.5 52.07 52.13 52.61 51.8 51.8 52
12/05/2020 23:30:44 41.87 41.75 42.31 41.3 41.4 41.5 51.94 52.14 52.61 51.8 51.8 52
12/05/2020 23:30:45 40.87 41.86 42.31 41.3 41.4 41.5 51.89 52.09 52.61 51.8 51.8 52
12/05/2020 23:30:46 40.9 41.5 42.31 41.3 41.4 41.5 52.28 52.31 52.53 51.8 51.8 52
12/05/2020 23:30:47 40.68 41.2 42.31 41.3 41.4 41.5 51.11 52.05 52.53 51.8 51.8 52
12/05/2020 23:30:48 42.08 41.69 42.31 41.3 41.4 41.5 52.36 52.12 52.53 51.8 51.8 52
12/05/2020 23:30:49 41.8 42.18 42.31 41.3 41.4 41.5 52.48 52.39 52.53 51.8 51.8 52
12/05/2020 23:30:50 42.33 42.26 42.31 41.3 41.4 41.5 51.41 52.31 52.53 51.8 51.8 52
12/05/2020 23:30:51 41.42 42.13 42.31 41.3 41.4 41.5 50.9 51.79 52.53 51.8 51.8 52
12/05/2020 23:30:52 40.92 41.8 42.31 41.3 41.4 41.5 51.5 51.52 52.53 51.8 51.8 52
12/05/2020 23:30:53 41.32 41.6 42.31 41.3 41.4 41.5 52.45 52.18 52.53 51.8 51.8 52
12/05/2020 23:30:54 41.93 41.86 42.31 41.3 41.4 41.5 51.62 52.05 52.53 51.8 51.8 52
12/05/2020 23:30:55 42.11 42.15 42.31 41.3 41.4 41.5 52.35 52.3 52.53 51.9 51.8 52
12/05/2020 23:30:56 40.35 42.15 42.31 41.3 41.4 41.5 51.58 52.33 52.53 51.9 51.8 52
12/05/2020 23:30:57 41.38 41.45 42.31 41.3 41.4 41.5 51.06 51.87 52.53 51.9 51.8 52
12/05/2020 23:30:58 41.22 41.54 42.31 41.3 41.4 41.5 52.23 52.09 52.53 51.9 51.8 52
12/05/2020 23:30:59 40.89 41.47 42.31 41.3 41.4 41.5 51.98 52.13 52.53 51.9 51.8 52
12/05/2020 23:31:00 41.51 41.6 42.31 41.3 41.4 41.5 51.87 51.99 52.53 51.9 51.8 52
12/05/2020 23:31:01 41.83 41.69 42.31 41.3 41.4 41.5 51.38 52.09 52.48 51.9 51.8 52
12/05/2020 23:31:02 40.42 41.79 42.31 41.3 41.4 41.5 52.3 52.1 52.48 51.9 51.8 52
12/05/2020 23:31:03 41.48 41.55 42.31 41.3 41.4 41.5 51.73 52.25 52.48 51.9 51.8 52
12/05/2020 23:31:04 41.04 41.49 42.26 41.3 41.4 41.5 51.26 51.87 52.48 51.9 51.8 52
12/05/2020 23:31:05 41.18 41.71 42.26 41.3 41.4 41.5 51.62 51.81 52.48 51.8 51.8 52
12/05/2020 23:31:06 40.17 41.5 42.26 41.3 41.4 41.5 51.78 51.8 52.48 51.8 51.8 52
12/05/2020 23:31:07 41.41 41.25 42.26 41.3 41.4 41.5 51.67 51.83 52.48 51.9 51.8 52
12/05/2020 23:31:08 41.02 41.44 42.26 41.3 41.4 41.5 51.9 51.97 52.48 51.9 51.8 52
12/05/2020 23:31:09 41.03 41.26 42.26 41.3 41.4 41.5 52.05 52.02 52.48 51.9 51.8 52
12/05/2020 23:31:10 41.56 41.63 42.26 41.3 41.4 41.5 51.69 52.01 52.46 51.9 51.8 52
12/05/2020 23:31:11 41.62 41.97 42.26 41.3 41.4 41.5 51.86 52.04 52.39 51.9 51.8 52
12/05/2020 23:31:12 40.12 41.66 42.26 41.3 41.4 41.5 51.83 51.98 52.39 51.9 51.8 52
12/05/2020 23:31:13 41.38 41.53 42.26 41.3 41.4 41.5 52.14 52.18 52.39 51.9 51.8 52
12/05/2020 23:31:14 41.72 41.73 42.26 41.3 41.4 41.5 52.23 52.39 52.39 51.9 51.9 52
12/05/2020 23:31:15 41.04 41.55 42.26 41.3 41.4 41.5 51.32 52.15 52.39 51.9 51.8 52
12/05/2020 23:31:16 41.59 41.82 42.26 41.3 41.4 41.5 51.89 51.95 52.39 51.9 51.8 52
12/05/2020 23:31:17 42.17 42.13 42.26 41.3 41.4 41.5 51.87 51.98 52.39 51.9 51.8 52
12/05/2020 23:31:18 41.66 41.93 42.26 41.3 41.4 41.5 51.66 52.16 52.39 51.9 51.8 52
12/05/2020 23:31:19 41.41 41.87 42.26 41.3 41.4 41.5 51.46 51.63 52.39 51.9 51.8 52
12/05/2020 23:31:20 42.14 42.09 42.15 41.3 41.4 41.5 51.07 51.68 52.39 51.9 51.8 52
12/05/2020 23:31:21 41.04 42.13 42.15 41.3 41.4 41.5 51.74 51.69 52.39 51.9 51.8 52
12/05/2020 23:31:22 40.38 41.72 42.15 41.3 41.4 41.5 51.14 51.7 52.39 51.9 51.8 52
12/05/2020 23:31:23 40.75 40.99 42.15 41.3 41.4 41.5 52.18 51.96 52.39 51.9 51.8 52
12/05/2020 23:31:24 40.9 41.27 42.15 41.3 41.4 41.5 51.85 52.11 52.39 51.9 51.8 52
12/05/2020 23:31:25 41.34 41.31 42.15 41.3 41.4 41.5 51.65 51.98 52.39 51.9 51.8 52
12/05/2020 23:31:26 40.8 41.32 42.13 41.3 41.4 41.5 52.62 52.35 52.39 51.9 51.8 52
12/05/2020 23:31:27 40.58 41.53 42.13 41.3 41.4 41.5 52.4 52.6 52.6 51.9 51.8 52
12/05/2020 23:31:28 41.2 41.33 42.13 41.3 41.4 41.5 50.92 52.25 52.6 51.9 51.8 52
12/05/2020 23:31:29 41.21 41.25 42.13 41.3 41.4 41.5 51.79 51.79 52.6 51.9 51.8 52
12/05/2020 23:31:30 41.62 41.53 42.13 41.3 41.4 41.5 52.32 52.23 52.6 51.9 51.8 52
12/05/2020 23:31:31 41.08 41.74 42.13 41.3 41.4 41.5 51.34 52.21 52.6 51.9 51.8 52
12/05/2020 23:31:32 41.57 41.63 42.13 41.3 41.4 41.5 52.47 52.37 52.6 51.9 51.9 52
12/05/2020 23:31:33 41.46 41.75 42.13 41.3 41.4 41.5 51.71 52.28 52.6 51.9 51.9 52
12/05/2020 23:31:34 40.14 41.39 42.13 41.3 41.4 41.5 51.88 51.96 52.6 51.9 51.9 52
12/05/2020 23:31:35 40.62 40.95 42.13 41.3 41.4 41.5 52 52.02 52.6 51.9 51.9 52
12/05/2020 23:31:36 41.37 41.4 42.13 41.3 41.4 41.5 52.13 52.19 52.6 51.9 51.9 52
12/05/2020 23:31:37 41.71 41.72 42.13 41.3 41.4 41.5 51.48 52.14 52.6 51.9 51.9 52
12/05/2020 23:31:38 41.96 41.96 42.13 41.3 41.4 41.5 51.63 51.86 52.6 51.9 51.9 52
12/05/2020 23:31:39 41.34 41.84 42.13 41.3 41.4 41.5 52.03 52.07 52.6 51.9 51.9 52
12/05/2020 23:31:40 40.79 41.75 42.13 41.3 41.4 41.5 51.85 52.1 52.6 51.9 51.9 52
12/05/2020 23:31:41 40.91 41.19 42.13 41.3 41.4 41.5 52.41 52.28 52.6 51.9 51.9 52
12/05/2020 23:31:42 42.04 42.01 42.13 41.3 41.4 41.5 53.05 52.94 52.94 51.9 51.9 52
12/05/2020 23:31:43 41.19 41.68 42.13 41.3 41.4 41.5 51.91 52.71 52.94 51.9 51.9 52
12/05/2020 23:31:44 41.42 41.6 42.13 41.3 41.4 41.5 51.78 52.08 52.94 51.9 51.9 52
12/05/2020 23:31:45 41.19 41.48 42.13 41.3 41.4 41.5 51.99 52.14 52.94 51.9 51.9 52
12/05/2020 23:31:46 40.63 41.45 42.13 41.3 41.4 41.5 51.94 52.27 52.94 51.9 51.9 52
12/05/2020 23:31:47 40.81 41.45 42.13 41.3 41.4 41.5 51.68 51.95 52.94 51.9 51.9 52
12/05/2020 23:31:48 41.86 41.66 42.13 41.3 41.4 41.5 52.32 52.3 52.94 51.9 51.9 52
12/05/2020 23:31:49 40.71 41.63 42.13 41.3 41.4 41.5 52.23 52.45 52.94 51.9 51.9 52
12/05/2020 23:31:50 41.83 41.96 42.13 41.3 41.4 41.5 51.39 52.22 52.94 51.9 51.9 52
12/05/2020 23:31:51 41.64 41.92 42.01 41.3 41.4 41.5 51.34 51.68 52.94 51.9 51.9 52
12/05/2020 23:31:52 42.19 42.19 42.19 41.3 41.4 41.5 52.47 52.21 52.94 51.9 51.9 52
12/05/2020 23:31:53 41.18 42.22 42.22 41.3 41.4 41.5 51.23 52.26 52.94 51.9 51.9 52
12/05/2020 23:31:54 41.01 41.54 42.22 41.3 41.4 41.5 52.32 52.12 52.94 51.9 51.9 52
12/05/2020 23:31:55 41.54 41.74 42.22 41.3 41.4 41.5 52.92 52.66 52.94 51.9 51.9 52
12/05/2020 23:31:56 40.83 41.57 42.22 41.3 41.4 41.5 51.49 52.63 52.94 51.9 51.9 52
12/05/2020 23:31:57 41.48 41.56 42.22 41.3 41.4 41.5 51.65 51.91 52.94 51.9 51.9 52
12/05/2020 23:31:58 41.16 41.3 42.22 41.3 41.4 41.5 53.17 52.82 52.94 51.9 51.9 52
12/05/2020 23:31:59 41.07 41.49 42.22 41.3 41.4 41.5 52.2 52.76 52.94 51.9 51.9 52
12/05/2020 23:32:00 40.99 41.33 42.22 41.3 41.4 41.5 52.1 52.54 52.94 51.9 51.9 52
12/05/2020 23:32:01 41.36 41.41 42.22 41.3 41.4 41.5 51.7 52.17 52.94 51.9 51.9 52
12/05/2020 23:32:02 41.96 41.88 42.22 41.3 41.4 41.5 52.53 52.4 52.94 51.9 51.9 52
12/05/2020 23:32:03 41.54 41.92 42.22 41.4 41.4 41.5 51.76 52.35 52.94 51.9 51.9 52
12/05/2020 23:32:04 40.6 41.69 42.22 41.3 41.4 41.5 52.15 52.31 52.94 51.9 51.9 52
12/05/2020 23:32:05 41.75 41.73 42.22 41.4 41.4 41.5 51.92 52.34 52.94 51.9 51.9 52
12/05/2020 23:32:06 41.75 41.95 42.22 41.4 41.4 41.5 51.75 52.04 52.94 51.9 51.9 52
12/05/2020 23:32:07 41.49 41.95 42.22 41.4 41.4 41.5 52.43 52.29 52.94 51.9 51.9 52
12/05/2020 23:32:08 40.87 41.55 42.22 41.4 41.4 41.5 51.7 52.35 52.94 51.9 51.9 52
12/05/2020 23:32:09 40.37 41.25 42.22 41.4 41.4 41.5 51.98 52.04 52.94 51.9 51.9 52
12/05/2020 23:32:10 41.74 41.76 42.22 41.4 41.4 41.5 52.18 52.23 52.94 51.9 51.9 52
12/05/2020 23:32:11 42.03 41.95 42.22 41.4 41.4 41.5 51.9 52.24 52.94 51.9 51.9 52
12/05/2020 23:32:12 41.36 42.03 42.22 41.4 41.4 41.5 52.09 52.1 52.82 51.9 51.9 52
12/05/2020 23:32:13 41.38 41.67 42.22 41.4 41.4 41.5 51.98 52.29 52.82 51.9 51.9 52
12/05/2020 23:32:14 40.85 41.66 42.22 41.4 41.4 41.5 50.98 51.98 52.82 51.9 51.9 52
12/05/2020 23:32:15 41.15 41.33 42.22 41.4 41.4 41.5 52.46 52.24 52.82 51.9 51.9 52
12/05/2020 23:32:16 41.66 41.89 42.22 41.4 41.4 41.5 51.76 52.32 52.82 51.9 51.9 52
12/05/2020 23:32:17 41.1 41.62 42.22 41.4 41.4 41.5 52.07 52.18 52.82 51.9 51.9 52
12/05/2020 23:32:18 41.4 41.35 42.22 41.4 41.4 41.5 52.41 52.37 52.82 51.9 51.9 52
12/05/2020 23:32:19 41.86 41.94 42.22 41.4 41.4 41.5 52.36 52.56 52.82 51.9 51.9 52
12/05/2020 23:32:20 41 41.75 42.22 41.4 41.4 41.5 51.35 52.31 52.82 51.9 51.9 52
12/05/2020 23:32:21 42.02 41.97 42.22 41.4 41.4 41.5 52.12 52.13 52.82 51.9 51.9 52
12/05/2020 23:32:22 41.8 41.97 42.22 41.4 41.4 41.5 51.42 52.13 52.82 51.9 51.9 52
12/05/2020 23:32:23 42.19 42.12 42.12 41.4 41.4 41.5 51.61 51.83 52.82 51.9 51.9 52
12/05/2020 23:32:24 41.89 42.3 42.3 41.4 41.4 41.5 52.47 52.29 52.82 51.9 51.9 52
12/05/2020 23:32:25 41.56 42.09 42.3 41.4 41.4 41.5 52.3 52.34 52.82 51.9 51.9 52
12/05/2020 23:32:26 41.92 41.94 42.3 41.4 41.4 41.5 51.81 52.44 52.82 51.9 51.9 52
12/05/2020 23:32:27 41.27 41.8 42.3 41.4 41.4 41.5 52.31 52.37 52.82 51.9 51.9 52
12/05/2020 23:32:28 42.23 42.2 42.3 41.4 41.4 41.5 52.65 52.72 52.76 51.9 51.9 52
12/05/2020 23:32:29 41.59 42.09 42.3 41.4 41.4 41.5 51.92 52.69 52.72 51.9 51.9 52
12/05/2020 23:32:30 41.96 42.17 42.3 41.4 41.4 41.5 52.33 52.49 52.72 51.9 51.9 52
12/05/2020 23:32:31 42 42.32 42.32 41.4 41.4 41.5 52.36 52.53 52.72 51.9 51.9 52
12/05/2020 23:32:32 41.28 42.2 42.32 41.4 41.4 41.5 51.5 52.54 52.72 51.9 51.9 52
12/05/2020 23:32:33 41.78 41.83 42.32 41.4 41.4 41.5 52.32 52.17 52.72 51.9 51.9 52
12/05/2020 23:32:34 41.78 42.24 42.32 41.4 41.4 41.5 52.39 52.47 52.72 51.9 51.9 52
12/05/2020 23:32:35 41.72 41.83 42.32 41.4 41.4 41.5 52.29 52.58 52.72 51.9 51.9 52
12/05/2020 23:32:36 41.49 41.86 42.32 41.4 41.4 41.5 51.83 52.34 52.72 51.9 51.9 52
12/05/2020 23:32:37 41.58 41.84 42.32 41.4 41.4 41.5 51.69 51.95 52.72 51.9 51.9 52
12/05/2020 23:32:38 42.37 42.25 42.32 41.4 41.4 41.5 52.12 52.11 52.72 51.9 51.9 52
12/05/2020 23:32:39 40.33 42.23 42.32 41.4 41.4 41.5 51.71 52.28 52.72 51.9 51.9 52
12/05/2020 23:32:40 41.62 41.72 42.32 41.4 41.4 41.5 51.64 51.84 52.72 51.9 51.9 52
12/05/2020 23:32:41 41.63 41.9 42.32 41.4 41.4 41.5 51.83 51.91 52.72 51.9 51.9 52
12/05/2020 23:32:42 41.47 41.75 42.32 41.4 41.4 41.5 51.56 52.13 52.72 51.9 51.9 52
12/05/2020 23:32:43 41.54 41.72 42.32 41.4 41.4 41.5 52.07 51.95 52.72 51.9 51.9 52
12/05/2020 23:32:44 41.29 41.93 42.32 41.4 41.4 41.5 52.22 52.41 52.72 51.9 51.9 52
12/05/2020 23:32:45 41.12 41.38 42.32 41.4 41.4 41.5 52.21 52.26 52.72 51.9 51.9 52
12/05/2020 23:32:46 41.79 41.8 42.32 41.4 41.4 41.5 52.16 52.39 52.72 51.9 51.9 52
12/05/2020 23:32:47 40.68 41.7 42.32 41.4 41.4 41.5 52.41 52.36 52.72 51.9 51.9 52
12/05/2020 23:32:48 40.46 41.27 42.32 41.4 41.4 41.5 51.7 52.45 52.72 51.9 51.9 52
12/05/2020 23:32:49 41.87 41.62 42.32 41.4 41.4 41.5 51.84 52.05 52.72 51.9 51.9 52
12/05/2020 23:32:50 41.32 41.94 42.32 41.4 41.4 41.5 52.41 52.31 52.72 51.9 51.9 52
12/05/2020 23:32:51 42.15 42.01 42.32 41.4 41.4 41.5 51.34 52.15 52.72 51.9 51.9 52
12/05/2020 23:32:52 42.05 42.42 42.42 41.4 41.4 41.5 51.88 51.9 52.72 51.9 51.9 52
12/05/2020 23:32:53 41.67 42.07 42.42 41.4 41.4 41.5 52.5 52.32 52.72 51.9 51.9 52
12/05/2020 23:32:54 41 41.79 42.42 41.4 41.4 41.5 51.7 52.28 52.72 51.9 51.9 52
12/05/2020 23:32:55 41.35 41.73 42.42 41.4 41.4 41.5 51.5 52.17 52.72 51.9 51.9 52
12/05/2020 23:32:56 40.81 41.36 42.42 41.4 41.4 41.5 51.99 51.95 52.72 51.9 51.9 52
12/05/2020 23:32:57 40.44 41.19 42.42 41.4 41.4 41.5 52.26 52.21 52.72 51.9 51.9 52
12/05/2020 23:32:58 41.49 41.34 42.42 41.4 41.4 41.5 51.98 52.28 52.69 51.9 51.9 52
12/05/2020 23:32:59 42.39 42.02 42.42 41.4 41.4 41.5 52.22 52.27 52.58 51.9 51.9 52
12/05/2020 23:33:00 41.24 41.97 42.42 41.4 41.4 41.5 51.32 52.05 52.58 51.9 51.9 52
12/05/2020 23:33:01 40.93 41.73 42.42 41.4 41.4 41.5 51.7 51.83 52.58 51.9 51.9 52
12/05/2020 23:33:02 41.56 41.65 42.42 41.4 41.4 41.5 52.19 52.1 52.58 51.9 51.9 52
12/05/2020 23:33:03 41.59 41.93 42.42 41.4 41.4 41.5 52.35 52.36 52.58 51.9 51.9 52
12/05/2020 23:33:04 41.16 41.85 42.42 41.4 41.4 41.5 51.72 52.32 52.58 51.9 51.9 52
12/05/2020 23:33:05 40.47 41.28 42.42 41.4 41.4 41.5 52.08 52.28 52.45 51.9 51.9 52
12/05/2020 23:33:06 40.98 41.06 42.42 41.4 41.4 41.5 51.65 52.1 52.45 51.9 51.9 52
12/05/2020 23:33:07 42 41.87 42.42 41.4 41.4 41.5 52.19 52.2 52.45 51.9 51.9 52
12/05/2020 23:33:08 41.86 41.97 42.42 41.4 41.4 41.5 51.73 52.16 52.45 51.9 51.9 52
12/05/2020 23:33:09 41.42 41.88 42.42 41.4 41.4 41.5 51.58 52 52.45 51.9 51.9 52
12/05/2020 23:33:10 40.78 41.69 42.42 41.4 41.4 41.5 51.54 51.74 52.45 51.9 51.9 52
12/05/2020 23:33:11 41.35 41.56 42.42 41.4 41.4 41.5 52.22 52.12 52.45 51.9 51.9 52
12/05/2020 23:33:12 41.18 41.52 42.42 41.4 41.4 41.5 51.93 52.42 52.45 51.9 51.9 52
12/05/2020 23:33:13 40.8 41.53 42.42 41.4 41.4 41.5 52.15 52.32 52.45 51.9 51.9 52
12/05/2020 23:33:14 42.16 42 42.42 41.4 41.4 41.5 52.38 52.39 52.45 51.9 51.9 52
12/05/2020 23:33:15 41.25 41.76 42.42 41.4 41.4 41.5 51.43 52.34 52.45 51.9 51.9 52
12/05/2020 23:33:16 41.52 41.72 42.42 41.4 41.4 41.5 51.8 51.91 52.45 51.9 51.9 52
12/05/2020 23:33:17 40.76 41.88 42.42 41.4 41.4 41.5 51.87 52.01 52.45 51.9 51.9 52
12/05/2020 23:33:18 41.3 41.28 42.42 41.4 41.4 41.5 51.72 52.06 52.42 51.9 51.9 52
12/05/2020 23:33:19 41.97 42.02 42.42 41.4 41.4 41.5 51.94 52.17 52.42 51.9 51.9 52
12/05/2020 23:33:20 40.92 41.76 42.42 41.4 41.4 41.5 52.15 52.16 52.42 51.9 51.9 52
12/05/2020 23:33:21 40.35 41.16 42.42 41.4 41.4 41.5 51.88 52.16 52.42 51.9 51.9 52
12/05/2020 23:33:22 41.94 41.76 42.07 41.4 41.4 41.5 52.49 52.33 52.42 51.9 51.9 52
12/05/2020 23:33:23 41.02 41.73 42.02 41.4 41.4 41.5 52.37 52.45 52.45 51.9 51.9 52
12/05/2020 23:33:24 40.97 41.25 42.02 41.4 41.4 41.5 51.59 52.38 52.45 51.9 51.9 52
12/05/2020 23:33:25 40.95 41.28 42.02 41.4 41.4 41.5 51.04 51.86 52.45 51.9 51.9 52
12/05/2020 23:33:26 41.29 41.71 42.02 41.4 41.4 41.5 52.25 52 52.45 51.9 51.9 52
12/05/2020 23:33:27 41.02 41.16 42.02 41.4 41.4 41.5 51.73 52.03 52.45 51.9 51.9 52
12/05/2020 23:33:28 41.64 41.51 42.02 41.4 41.4 41.5 51.85 52.09 52.45 51.9 51.9 52
12/05/2020 23:33:29 41.94 41.94 42.02 41.4 41.4 41.5 51.86 52.18 52.45 51.9 51.9 52
12/05/2020 23:33:30 41.99 42.03 42.03 41.4 41.4 41.5 52.42 52.27 52.45 51.9 51.9 52
12/05/2020 23:33:31 42.13 42.16 42.16 41.4 41.4 41.5 52.18 52.31 52.45 51.9 51.9 52
12/05/2020 23:33:32 42.06 42.28 42.28 41.4 41.4 41.5 51.7 52.39 52.45 51.9 51.9 52
12/05/2020 23:33:33 40.96 42.25 42.28 41.4 41.4 41.5 52.04 52.17 52.45 51.9 51.9 52
12/05/2020 23:33:34 42.37 42.19 42.28 41.4 41.4 41.5 52 52.23 52.45 51.9 51.9 52
12/05/2020 23:33:35 41.85 42.04 42.28 41.4 41.4 41.5 51.47 51.99 52.45 51.9 51.9 52
12/05/2020 23:33:36 40.85 41.95 42.28 41.4 41.4 41.5 51.55 51.77 52.45 51.9 51.9 52
12/05/2020 23:33:37 41.75 41.97 42.28 41.4 41.4 41.5 52.07 52 52.45 51.9 51.9 52
12/05/2020 23:33:38 40.98 41.47 42.28 41.4 41.4 41.5 51.98 52.06 52.45 51.9 51.9 52
12/05/2020 23:33:39 40.6 41.44 42.28 41.4 41.4 41.5 51.5 52.16 52.45 51.9 51.9 52
12/05/2020 23:33:40 41.9 41.65 42.28 41.4 41.4 41.5 51.53 51.76 52.45 51.9 51.9 52
12/05/2020 23:33:41 41.35 41.88 42.28 41.4 41.4 41.5 51.52 51.77 52.45 51.9 51.9 52
12/05/2020 23:33:42 41.53 41.74 42.28 41.4 41.4 41.5 52.2 52.09 52.45 51.9 51.9 52
12/05/2020 23:33:43 41.6 41.82 42.28 41.4 41.4 41.5 52.47 52.33 52.45 51.9 51.9 52
12/05/2020 23:33:44 40.91 41.89 42.28 41.4 41.4 41.5 51.67 52.47 52.47 51.9 51.9 52
12/05/2020 23:33:45 41.8 41.74 42.28 41.4 41.4 41.5 52.25 52.17 52.47 51.9 51.9 52
12/05/2020 23:33:46 41.74 41.84 42.28 41.4 41.4 41.5 52.12 52.25 52.47 51.9 51.9 52
12/05/2020 23:33:47 40.78 41.78 42.28 41.4 41.4 41.5 51.04 52.24 52.47 51.9 51.9 52
12/05/2020 23:33:48 42.75 42.42 42.42 41.4 41.4 41.5 52.57 52.3 52.47 51.9 51.9 52
12/05/2020 23:33:49 40.7 42.43 42.43 41.4 41.4 41.5 52 52.36 52.47 51.9 51.9 52
12/05/2020 23:33:50 42.13 41.92 42.43 41.4 41.4 41.5 52.12 52.2 52.47 51.9 51.9 52
12/05/2020 23:33:51 40.28 41.95 42.43 41.4 41.4 41.5 52.01 52.38 52.47 51.9 51.9 52
12/05/2020 23:33:52 41.56 41.49 42.43 41.4 41.4 41.5 51.32 52.07 52.47 51.9 51.9 52
12/05/2020 23:33:53 42.35 42.23 42.43 41.4 41.4 41.5 51.93 51.93 52.47 51.9 51.9 52
12/05/2020 23:33:54 41.85 42.08 42.43 41.4 41.4 41.5 51.54 51.89 52.47 51.9 51.9 52
12/05/2020 23:33:55 41.69 42.09 42.43 41.4 41.4 41.5 51.91 51.98 52.47 52 51.9 52
12/05/2020 23:33:56 42.16 42.15 42.43 41.4 41.4 41.5 51.91 51.92 52.47 51.9 51.9 52
12/05/2020 23:33:57 40.67 42.07 42.43 41.4 41.4 41.5 51.68 52.12 52.47 51.9 51.9 52
12/05/2020 23:33:58 40.8 41.34 42.43 41.4 41.4 41.5 51.77 51.97 52.47 51.9 51.9 52
12/05/2020 23:33:59 41.57 41.62 42.43 41.4 41.4 41.5 51.89 51.93 52.47 51.9 51.9 52
12/05/2020 23:34:00 41.59 41.78 42.43 41.4 41.4 41.5 51.78 52.17 52.47 51.9 51.9 52
12/05/2020 23:34:01 41.67 41.92 42.43 41.4 41.4 41.5 51.49 51.96 52.47 51.9 51.9 52
12/05/2020 23:34:02 41.45 41.75 42.43 41.4 41.4 41.5 52.07 52 52.47 51.9 51.9 52
12/05/2020 23:34:03 41.88 41.94 42.43 41.4 41.4 41.5 52.01 52.27 52.47 51.9 51.9 52
12/05/2020 23:34:04 41.88 42.22 42.43 41.4 41.4 41.5 51.96 52.06 52.47 51.9 51.9 52
12/05/2020 23:34:05 41.5 41.93 42.43 41.4 41.4 41.5 52.69 52.47 52.47 52 51.9 52
12/05/2020 23:34:06 41.45 41.91 42.43 41.4 41.4 41.5 51.82 52.4 52.47 51.9 51.9 52
12/05/2020 23:34:07 41.56 42 42.43 41.4 41.4 41.5 51.52 52.1 52.47 51.9 51.9 52
12/05/2020 23:34:08 41.68 41.79 42.43 41.4 41.4 41.5 51.89 52.24 52.47 51.9 51.9 52
12/05/2020 23:34:09 41.62 41.9 42.43 41.4 41.4 41.5 51.52 51.82 52.47 51.9 51.9 52
12/05/2020 23:34:10 41.25 41.98 42.43 41.4 41.4 41.5 51.72 51.77 52.47 51.9 51.9 52
12/05/2020 23:34:11 40.7 41.29 42.43 41.4 41.4 41.5 52.11 52.16 52.47 51.9 51.9 52
12/05/2020 23:34:12 42.03 41.87 42.43 41.4 41.4 41.5 52.46 52.42 52.47 51.9 51.9 52
12/05/2020 23:34:13 41.29 41.69 42.43 41.4 41.4 41.5 51.9 52.22 52.47 51.9 51.9 52
12/05/2020 23:34:14 40.57 41.45 42.43 41.4 41.4 41.5 52.26 52.38 52.47 51.9 51.9 52
12/05/2020 23:34:15 41.58 41.49 42.43 41.4 41.4 41.5 51.28 52.25 52.47 51.9 51.9 52
12/05/2020 23:34:16 41.57 41.9 42.43 41.4 41.4 41.5 52.09 52.06 52.47 51.9 51.9 52
12/05/2020 23:34:17 41.8 41.84 42.43 41.4 41.4 41.5 52.13 52.18 52.47 51.9 51.9 52
12/05/2020 23:34:18 41.49 41.97 42.43 41.4 41.4 41.5 50.97 52.13 52.47 51.9 51.9 52
12/05/2020 23:34:19 41.65 41.79 42.23 41.4 41.4 41.5 52.05 51.95 52.47 51.9 51.9 52
12/05/2020 23:34:20 40.78 41.8 42.23 41.4 41.4 41.5 52.25 52.28 52.47 51.9 51.9 52
12/05/2020 23:34:21 42.1 41.87 42.23 41.4 41.4 41.5 51.89 52.14 52.47 51.9 51.9 52
12/05/2020 23:34:22 42.36 42.28 42.28 41.4 41.4 41.5 52.55 52.39 52.47 51.9 51.9 52
12/05/2020 23:34:23 40.95 42.34 42.34 41.4 41.4 41.5 52.22 52.47 52.47 51.9 51.9 52
12/05/2020 23:34:24 41.98 41.97 42.34 41.4 41.4 41.5 50.96 52.32 52.47 51.9 51.9 52
12/05/2020 23:34:25 41.46 42.03 42.34 41.4 41.4 41.5 52.26 52.09 52.47 51.9 51.9 52
12/05/2020 23:34:26 41.82 41.87 42.34 41.4 41.4 41.5 51.55 52.07 52.47 51.9 51.9 52
12/05/2020 23:34:27 41.85 42.04 42.34 41.4 41.4 41.5 51.83 51.97 52.47 51.9 51.9 52
12/05/2020 23:34:28 40.77 41.94 42.34 41.4 41.4 41.5 52.04 52.04 52.47 51.9 51.9 52
12/05/2020 23:34:29 40.64 41.38 42.34 41.4 41.4 41.5 51.45 52.03 52.47 51.9 51.9 52
12/05/2020 23:34:30 41.9 41.58 42.34 41.4 41.4 41.5 51.65 51.79 52.47 51.9 51.9 52
12/05/2020 23:34:31 42.28 42.21 42.34 41.4 41.4 41.5 52.06 52.13 52.47 51.9 51.9 52
12/05/2020 23:34:32 42.11 42.35 42.35 41.4 41.4 41.5 51.28 51.92 52.47 51.9 51.9 52
12/05/2020 23:34:33 41.7 42.33 42.35 41.4 41.4 41.5 52.14 52.03 52.47 51.9 51.9 52
12/05/2020 23:34:34 41.42 42.04 42.35 41.4 41.4 41.5 52.26 52.56 52.56 51.9 51.9 52
12/05/2020 23:34:35 41.76 42.28 42.35 41.4 41.4 41.5 51.79 52.25 52.56 51.9 51.9 52
12/05/2020 23:34:36 41.28 41.81 42.35 41.4 41.4 41.5 52.13 52.19 52.56 51.9 51.9 52
12/05/2020 23:34:37 40.93 41.49 42.35 41.4 41.4 41.5 52.15 52.25 52.56 51.9 51.9 52
12/05/2020 23:34:38 40.68 41.41 42.35 41.4 41.4 41.5 51.62 52.19 52.56 51.9 51.9 52
12/05/2020 23:34:39 41.62 41.53 42.35 41.4 41.4 41.5 52.1 52.23 52.56 51.9 51.9 52
12/05/2020 23:34:40 41.34 41.69 42.35 41.4 41.4 41.5 52.14 52.2 52.56 51.9 51.9 52
12/05/2020 23:34:41 42.14 41.99 42.35 41.4 41.4 41.5 51.91 52.26 52.56 51.9 51.9 52
12/05/2020 23:34:42 41.34 41.87 42.35 41.4 41.4 41.5 52.53 52.38 52.56 51.9 51.9 52
12/05/2020 23:34:43 41.22 41.87 42.35 41.4 41.4 41.5 52.57 52.68 52.68 51.9 51.9 52
12/05/2020 23:34:44 41.73 41.82 42.35 41.4 41.4 41.5 52.37 52.57 52.68 52 51.9 52
12/05/2020 23:34:45 41.2 41.69 42.35 41.4 41.4 41.5 53.15 53.03 53.03 52 51.9 52
12/05/2020 23:34:46 41.8 41.84 42.35 41.4 41.4 41.5 51.53 52.92 53.03 52 51.9 52
12/05/2020 23:34:47 41.42 42 42.35 41.4 41.4 41.5 52.77 52.79 53.03 52 51.9 52
12/05/2020 23:34:48 40.94 41.57 42.35 41.4 41.4 41.5 52.63 52.93 53.03 52 51.9 52
12/05/2020 23:34:49 41 41.45 42.35 41.4 41.4 41.5 51.97 52.6 53.03 52 51.9 52
12/05/2020 23:34:50 40.59 41.34 42.35 41.4 41.4 41.5 52.55 52.62 53.03 52 51.9 52
12/05/2020 23:34:51 41.94 41.53 42.35 41.4 41.4 41.5 52.48 52.64 53.03 52 51.9 52
12/05/2020 23:34:52 41.73 41.99 42.35 41.4 41.4 41.5 51.98 52.65 53.03 52 51.9 52
12/05/2020 23:34:53 40.97 41.57 42.35 41.4 41.4 41.5 52.66 52.61 53.03 52 51.9 52
12/05/2020 23:34:54 41.82 41.75 42.35 41.4 41.4 41.5 52.4 52.56 53.03 52 51.9 52
12/05/2020 23:34:55 41 41.9 42.35 41.4 41.4 41.5 52.13 52.68 53.03 52 51.9 52
12/05/2020 23:34:56 41.77 41.89 42.35 41.4 41.4 41.5 52.66 52.55 53.03 52 51.9 52
12/05/2020 23:34:57 40.72 41.42 42.35 41.4 41.4 41.5 51.7 52.48 53.03 52 51.9 52
12/05/2020 23:34:58 41.94 41.69 42.35 41.4 41.4 41.5 51.92 52.1 53.03 52 51.9 52
12/05/2020 23:34:59 41.58 41.84 42.35 41.4 41.4 41.5 52.78 52.7 53.03 52 51.9 52
12/05/2020 23:35:00 41.53 41.94 42.35 41.4 41.4 41.5 51.73 52.61 53.03 52 51.9 52
12/05/2020 23:35:01 42.56 42.24 42.35 41.4 41.4 41.5 53.08 52.87 53.03 52 51.9 52
12/05/2020 23:35:02 41.03 42.3 42.33 41.4 41.4 41.5 52.1 52.88 53.03 52 51.9 52
12/05/2020 23:35:03 41.16 41.6 42.3 41.4 41.4 41.5 52.34 52.73 53.03 52 51.9 52
12/05/2020 23:35:04 41.59 41.65 42.3 41.4 41.4 41.5 52.03 52.4 53.03 52 51.9 52
12/05/2020 23:35:05 41.66 41.99 42.3 41.4 41.4 41.5 51.77 52.37 53.03 52 51.9 52
12/05/2020 23:35:06 41.82 41.94 42.3 41.4 41.4 41.5 51.58 51.9 53.03 52 51.9 52
12/05/2020 23:35:07 42.23 42.32 42.32 41.4 41.4 41.5 52.78 52.48 53.03 52 51.9 52
12/05/2020 23:35:08 42.18 42.34 42.34 41.4 41.4 41.5 52 52.37 53.03 52 51.9 52
12/05/2020 23:35:09 41.78 42.24 42.34 41.4 41.5 41.5 52 52.22 53.03 52 51.9 52
12/05/2020 23:35:10 42.13 42.23 42.34 41.4 41.5 41.5 51.8 52.25 53.03 52 51.9 52
12/05/2020 23:35:11 42.23 42.46 42.46 41.4 41.5 41.5 51.5 52.07 53.03 52 51.9 52
12/05/2020 23:35:12 41.28 42.33 42.46 41.4 41.5 41.5 51.95 52.03 53.03 52 51.9 52
12/05/2020 23:35:13 41.29 41.95 42.46 41.4 41.5 41.5 52.32 52.37 53.03 52 51.9 52
12/05/2020 23:35:14 41.4 41.59 42.46 41.4 41.5 41.5 51.86 52.32 53.03 52 51.9 52
12/05/2020 23:35:15 40.82 41.67 42.46 41.4 41.5 41.5 52.71 52.56 52.93 52 51.9 52
12/05/2020 23:35:16 42.22 42 42.46 41.4 41.5 41.5 51.71 52.6 52.93 52 51.9 52
12/05/2020 23:35:17 40.52 41.78 42.46 41.4 41.5 41.5 51.57 52.05 52.93 52 51.9 52
12/05/2020 23:35:18 41.43 41.35 42.46 41.4 41.5 41.5 52.57 52.3 52.88 52 51.9 52
12/05/2020 23:35:19 41.33 41.46 42.46 41.4 41.5 41.5 52.11 52.44 52.88 52 51.9 52
12/05/2020 23:35:20 40.89 41.46 42.46 41.4 41.5 41.5 52.03 52.26 52.88 52 51.9 52
12/05/2020 23:35:21 41.93 41.89 42.46 41.4 41.5 41.5 52.52 52.5 52.88 52 51.9 52
12/05/2020 23:35:22 41.77 41.95 42.46 41.4 41.5 41.5 52.26 52.81 52.88 52 51.9 52
12/05/2020 23:35:23 41.51 42.12 42.46 41.4 41.5 41.5 51.79 52.4 52.88 52 51.9 52
12/05/2020 23:35:24 40.64 41.67 42.46 41.4 41.5 41.5 51.84 52.16 52.88 52 51.9 52
12/05/2020 23:35:25 41.31 41.32 42.46 41.4 41.5 41.5 51.36 51.85 52.88 52 51.9 52
12/05/2020 23:35:26 41.98 41.95 42.46 41.5 41.5 41.5 52.29 52.2 52.88 52 51.9 52
12/05/2020 23:35:27 42.11 42.21 42.46 41.5 41.5 41.5 51.63 52.24 52.88 52 51.9 52
12/05/2020 23:35:28 40.82 41.95 42.46 41.5 41.5 41.5 51.67 51.83 52.88 52 51.9 52
12/05/2020 23:35:29 41.37 41.69 42.46 41.4 41.5 41.5 52.24 52.21 52.88 52 51.9 52
12/05/2020 23:35:30 40.5 41.49 42.46 41.4 41.5 41.5 51.73 52.15 52.88 52 51.9 52
12/05/2020 23:35:31 42.12 41.8 42.46 41.4 41.5 41.5 51.92 52.05 52.88 52 51.9 52
12/05/2020 23:35:32 42.24 42.15 42.46 41.5 41.5 41.5 51.8 52.01 52.81 52 51.9 52
12/05/2020 23:35:33 40.97 42.2 42.46 41.5 41.5 41.5 51.19 51.93 52.81 52 51.9 52
12/05/2020 23:35:34 40.19 41.47 42.46 41.4 41.5 41.5 52.13 52.02 52.81 52 51.9 52
12/05/2020 23:35:35 41.39 41.36 42.46 41.4 41.5 41.5 51.75 52.03 52.81 52 51.9 52
12/05/2020 23:35:36 40.9 41.5 42.46 41.4 41.5 41.5 51.31 51.81 52.81 52 51.9 52
12/05/2020 23:35:37 41.66 41.64 42.46 41.4 41.5 41.5 51.98 51.86 52.81 52 51.9 52
12/05/2020 23:35:38 41.89 42.21 42.46 41.4 41.5 41.5 51.67 51.96 52.81 52 51.9 52
12/05/2020 23:35:39 40.82 41.87 42.46 41.4 41.5 41.5 51.82 51.95 52.81 52 51.9 52
12/05/2020 23:35:40 42.19 41.9 42.46 41.4 41.5 41.5 51.87 52.16 52.81 52 51.9 52
12/05/2020 23:35:41 41.72 42.16 42.33 41.4 41.5 41.5 52.16 52.03 52.81 52 51.9 52
12/05/2020 23:35:42 41.94 41.99 42.21 41.4 41.5 41.5 52 52.16 52.81 52 51.9 52
12/05/2020 23:35:43 41.44 41.9 42.21 41.4 41.5 41.5 51.68 51.99 52.81 52 51.9 52
12/05/2020 23:35:44 42.2 42.28 42.28 41.4 41.5 41.5 51.62 52.03 52.81 52 51.9 52
12/05/2020 23:35:45 40.95 42.23 42.28 41.4 41.5 41.5 51.99 52.13 52.81 52 51.9 52
12/05/2020 23:35:46 39.93 41.37 42.28 41.4 41.5 41.5 51.3 51.86 52.81 52 51.9 52
12/05/2020 23:35:47 41.45 41.46 42.28 41.4 41.5 41.5 52.53 52.28 52.81 52 51.9 52
12/05/2020 23:35:48 41.4 41.56 42.28 41.4 41.5 41.5 51.89 52.35 52.81 52 51.9 52
12/05/2020 23:35:49 41.23 41.59 42.28 41.4 41.5 41.5 51.79 52 52.81 52 51.9 52
12/05/2020 23:35:50 41.57 41.62 42.28 41.4 41.5 41.5 52.51 52.47 52.81 52 51.9 52
12/05/2020 23:35:51 41.33 41.51 42.28 41.4 41.5 41.5 52.14 52.41 52.81 52 51.9 52
12/05/2020 23:35:52 41.08 41.48 42.28 41.4 41.5 41.5 50.87 52.2 52.47 52 51.9 52
12/05/2020 23:35:53 40.53 41.49 42.28 41.4 41.5 41.5 52.32 52.03 52.47 52 51.9 52
12/05/2020 23:35:54 41.98 41.82 42.28 41.4 41.5 41.5 52.1 52.28 52.47 52 51.9 52
12/05/2020 23:35:55 41.27 41.67 42.28 41.4 41.5 41.5 52.03 52.08 52.47 52 51.9 52
12/05/2020 23:35:56 41.65 41.74 42.28 41.4 41.5 41.5 52.56 52.53 52.53 52 51.9 52
12/05/2020 23:35:57 41.12 41.76 42.28 41.4 41.5 41.5 52.06 52.43 52.53 52 51.9 52
12/05/2020 23:35:58 40.42 41.78 42.28 41.4 41.5 41.5 51.09 52.23 52.53 52 51.9 52
12/05/2020 23:35:59 41.9 41.6 42.28 41.4 41.5 41.5 52.31 52.09 52.53 52 51.9 52
12/05/2020 23:36:00 40.87 41.55 42.28 41.4 41.5 41.5 52.77 52.51 52.53 52 51.9 52
12/05/2020 23:36:01 41.47 41.54 42.28 41.4 41.5 41.5 51.41 52.6 52.6 52 51.9 52
12/05/2020 23:36:02 41.54 41.85 42.28 41.4 41.5 41.5 52.75 52.49 52.6 52 51.9 52
12/05/2020 23:36:03 41.75 41.85 42.28 41.4 41.5 41.5 51.85 52.48 52.6 52 51.9 52
12/05/2020 23:36:04 42.35 42.29 42.29 41.4 41.5 41.5 51.91 52.11 52.6 52 51.9 52
12/05/2020 23:36:05 42.38 42.51 42.51 41.4 41.5 41.5 51.91 52.13 52.6 52 51.9 52
12/05/2020 23:36:06 42.07 42.42 42.51 41.5 41.5 41.5 52.14 52.22 52.6 52 51.9 52
12/05/2020 23:36:07 40.86 42.43 42.51 41.5 41.5 41.5 51.97 52.1 52.6 52 51.9 52
12/05/2020 23:36:08 41.51 41.61 42.51 41.5 41.5 41.5 51.4 52.14 52.6 52 51.9 52
12/05/2020 23:36:09 41.11 41.64 42.51 41.5 41.5 41.5 52.04 51.99 52.6 52 51.9 52
12/05/2020 23:36:10 41.16 41.53 42.51 41.5 41.5 41.5 51.57 51.95 52.6 52 51.9 52
12/05/2020 23:36:11 40.97 41.37 42.51 41.5 41.5 41.5 51.94 52 52.6 52 51.9 52
12/05/2020 23:36:12 41.26 41.47 42.51 41.5 41.5 41.5 52.01 52.12 52.6 52 51.9 52
12/05/2020 23:36:13 41.96 41.93 42.51 41.5 41.5 41.5 52.28 52.31 52.6 52 51.9 52
12/05/2020 23:36:14 40.95 41.98 42.51 41.5 41.5 41.5 51.74 52.24 52.6 52 51.9 52
12/05/2020 23:36:15 40.97 41.25 42.51 41.5 41.5 41.5 52.17 52.25 52.6 52 51.9 52
12/05/2020 23:36:16 40.99 41.22 42.51 41.5 41.5 41.5 51.2 52.25 52.6 52 51.9 52
12/05/2020 23:36:17 41.36 41.44 42.51 41.4 41.5 41.5 51.81 52.13 52.6 52 51.9 52
12/05/2020 23:36:18 41.56 41.6 42.51 41.4 41.5 41.5 51.39 51.61 52.6 52 51.9 52
12/05/2020 23:36:19 41.07 41.84 42.51 41.4 41.5 41.5 51.59 51.67 52.6 52 51.9 52
12/05/2020 23:36:20 41.13 41.68 42.51 41.4 41.5 41.5 52.06 52.02 52.6 52 51.9 52
12/05/2020 23:36:21 41.16 41.42 42.51 41.4 41.5 41.5 51.78 52.21 52.6 52 51.9 52
12/05/2020 23:36:22 41.16 41.31 42.51 41.4 41.5 41.5 51.47 51.84 52.6 52 51.9 52
12/05/2020 23:36:23 40.76 41.19 42.51 41.4 41.5 41.5 52.53 52.32 52.6 52 51.9 52
12/05/2020 23:36:24 41.95 41.78 42.51 41.5 41.5 41.5 51.92 52.39 52.6 52 51.9 52
12/05/2020 23:36:25 41.61 42.13 42.51 41.5 41.5 41.5 51.83 52 52.6 52 51.9 52
12/05/2020 23:36:26 41.19 41.98 42.51 41.5 41.5 41.5 52.74 52.59 52.6 52 51.9 52
12/05/2020 23:36:27 41.18 41.6 42.51 41.5 41.5 41.5 50.84 52.47 52.6 52 51.9 52
12/05/2020 23:36:28 40.8 41.44 42.51 41.5 41.5 41.5 52 51.91 52.6 52 51.9 52
12/05/2020 23:36:29 40.6 41.39 42.51 41.5 41.5 41.5 52.69 52.54 52.6 52 51.9 52
12/05/2020 23:36:30 41.9 41.49 42.51 41.5 41.5 41.5 52.12 52.43 52.6 52 51.9 52
12/05/2020 23:36:31 41.82 41.96 42.51 41.5 41.5 41.5 51.82 52.26 52.59 52 51.9 52
12/05/2020 23:36:32 42 42.19 42.51 41.5 41.5 41.5 51.66 52.33 52.59 52 51.9 52
12/05/2020 23:36:33 41.9 42.08 42.51 41.5 41.5 41.5 52.09 52.09 52.59 52 51.9 52
12/05/2020 23:36:34 42.09 42.13 42.51 41.5 41.5 41.5 52.57 52.5 52.59 52 51.9 52
12/05/2020 23:36:35 41.48 42.28 42.43 41.5 41.5 41.5 51.74 52.56 52.59 52 51.9 52
12/05/2020 23:36:36 41.17 41.97 42.43 41.5 41.5 41.5 51.51 51.97 52.59 52 51.9 52
12/05/2020 23:36:37 41.68 41.55 42.28 41.5 41.5 41.5 51.76 52.02 52.59 52 51.9 52
12/05/2020 23:36:38 41.13 41.73 42.28 41.5 41.5 41.5 51.81 51.87 52.59 52 51.9 52
12/05/2020 23:36:39 41.14 41.43 42.28 41.5 41.5 41.5 51.97 52.03 52.59 52 51.9 52
12/05/2020 23:36:40 41.05 41.51 42.28 41.5 41.5 41.5 51.85 52.09 52.59 52 51.9 52
12/05/2020 23:36:41 41.4 41.48 42.28 41.5 41.5 41.5 51.81 51.98 52.59 52 51.9 52
12/05/2020 23:36:42 40.85 42.01 42.28 41.5 41.5 41.5 51.32 51.93 52.59 52 51.9 52
12/05/2020 23:36:43 40.7 41.08 42.28 41.5 41.5 41.5 52.35 52.17 52.59 52 51.9 52
12/05/2020 23:36:44 40.49 41.05 42.28 41.5 41.5 41.5 51.46 52.01 52.59 52 51.9 52
12/05/2020 23:36:45 41.65 41.34 42.28 41.5 41.5 41.5 52.12 52.05 52.59 52 51.9 52
12/05/2020 23:36:46 40.4 41.4 42.28 41.5 41.5 41.5 51.91 52.05 52.59 52 51.9 52
12/05/2020 23:36:47 40.86 41.24 42.28 41.5 41.5 41.5 52.06 52.1 52.59 52 51.9 52
12/05/2020 23:36:48 42.43 42.11 42.28 41.5 41.5 41.5 52.15 52.44 52.59 52 51.9 52
12/05/2020 23:36:49 41.15 41.79 42.28 41.5 41.5 41.5 51.88 52.17 52.59 52 51.9 52
12/05/2020 23:36:50 41.37 41.8 42.28 41.5 41.5 41.5 51.92 52.04 52.59 52 51.9 52
12/05/2020 23:36:51 41.74 41.87 42.28 41.5 41.5 41.5 52.4 52.42 52.59 52 51.9 52
12/05/2020 23:36:52 41.62 42.2 42.28 41.5 41.5 41.5 51.8 52.4 52.59 52 51.9 52
12/05/2020 23:36:53 40.44 41.67 42.28 41.5 41.5 41.5 51.88 52.06 52.59 52 51.9 52
12/05/2020 23:36:54 41.92 41.84 42.28 41.5 41.5 41.5 51.76 52.05 52.59 52 51.9 52
12/05/2020 23:36:55 42.11 41.92 42.28 41.5 41.5 41.5 51.66 51.99 52.59 52 51.9 52
12/05/2020 23:36:56 41.44 41.95 42.28 41.5 41.5 41.5 51.5 51.75 52.56 52 51.9 52
12/05/2020 23:36:57 41.81 42.15 42.28 41.5 41.5 41.5 52.45 52.31 52.56 52 51.9 52
12/05/2020 23:36:58 41.25 41.7 42.28 41.5 41.5 41.5 51.21 52.22 52.56 52 51.9 52
12/05/2020 23:36:59 42.36 42.1 42.28 41.5 41.5 41.5 52.15 52.04 52.56 52 51.9 52
12/05/2020 23:37:00 41.67 42.12 42.28 41.5 41.5 41.5 52.33 52.37 52.56 52 51.9 52
12/05/2020 23:37:01 41.62 42.04 42.28 41.5 41.5 41.5 51.37 52.26 52.56 52 51.9 52
12/05/2020 23:37:02 41.58 42.06 42.28 41.5 41.5 41.5 52.01 51.97 52.56 52 51.9 52
12/05/2020 23:37:03 40.65 41.75 42.28 41.5 41.5 41.5 52.1 52.25 52.56 52 51.9 52
12/05/2020 23:37:04 41.8 41.67 42.28 41.5 41.5 41.5 51.46 52.07 52.56 52 51.9 52
12/05/2020 23:37:05 40.63 41.49 42.2 41.5 41.5 41.5 52.06 52.13 52.44 52 51.9 52
12/05/2020 23:37:06 40.4 41.18 42.2 41.5 41.5 41.5 51.56 52.26 52.44 52 51.9 52
12/05/2020 23:37:07 42.07 41.87 42.2 41.5 41.5 41.5 51.92 51.91 52.44 52 51.9 52
12/05/2020 23:37:08 41.53 41.71 42.2 41.5 41.5 41.5 52.15 52.06 52.44 52 51.9 52
12/05/2020 23:37:09 41.14 41.75 42.2 41.5 41.5 41.5 51.86 52.12 52.44 52 51.9 52
12/05/2020 23:37:10 42.26 42.14 42.2 41.5 41.5 41.5 51.62 51.93 52.44 52 51.9 52
12/05/2020 23:37:11 42.2 42.44 42.44 41.5 41.5 41.5 51.81 52.05 52.44 52 51.9 52
12/05/2020 23:37:12 41.9 42.36 42.44 41.5 41.5 41.5 52.08 52.11 52.44 52 51.9 52
12/05/2020 23:37:13 41.63 42.09 42.44 41.5 41.5 41.5 51.52 52.08 52.44 52 51.9 52
12/05/2020 23:37:14 41.28 41.82 42.44 41.5 41.5 41.5 51.66 51.89 52.44 52 51.9 52
12/05/2020 23:37:15 42.41 42.19 42.44 41.5 41.5 41.5 51.97 52.09 52.44 52 51.9 52
12/05/2020 23:37:16 41.24 42.28 42.44 41.5 41.5 41.5 51.69 52.21 52.44 52 51.9 52
12/05/2020 23:37:17 41.48 41.73 42.44 41.5 41.5 41.5 51.87 51.87 52.44 52 51.9 52
12/05/2020 23:37:18 41.93 42.03 42.44 41.5 41.5 41.5 52.2 52.14 52.42 52 51.9 52
12/05/2020 23:37:19 42.17 42.16 42.44 41.5 41.5 41.5 52.06 52.33 52.42 52 51.9 52
12/05/2020 23:37:20 41.79 42.17 42.44 41.5 41.5 41.5 52.26 52.27 52.42 52 51.9 52
12/05/2020 23:37:21 41.03 42.13 42.44 41.5 41.5 41.5 52.16 52.32 52.4 52 51.9 52
12/05/2020 23:37:22 40.85 41.51 42.44 41.5 41.5 41.5 51.34 52.23 52.37 52 51.9 52
12/05/2020 23:37:23 41.04 41.38 42.44 41.5 41.5 41.5 52.42 52.25 52.37 52 51.9 52
12/05/2020 23:37:24 41.01 41.27 42.44 41.5 41.5 41.5 52.21 52.59 52.59 52 51.9 52
12/05/2020 23:37:25 41.17 41.35 42.44 41.5 41.5 41.5 51.79 52.08 52.59 52 51.9 52
12/05/2020 23:37:26 41.86 41.72 42.44 41.5 41.5 41.5 51.94 52.14 52.59 52 51.9 52
12/05/2020 23:37:27 41.95 41.97 42.44 41.5 41.5 41.5 52.51 52.69 52.69 52 51.9 52
12/05/2020 23:37:28 41.77 42.12 42.44 41.5 41.5 41.5 51.45 52.27 52.69 52 51.9 52
12/05/2020 23:37:29 40.73 41.72 42.44 41.5 41.5 41.5 52.51 52.36 52.69 52 51.9 52
12/05/2020 23:37:30 41.88 41.92 42.44 41.5 41.5 41.5 52.29 52.39 52.69 52 51.9 52
12/05/2020 23:37:31 41.81 42.25 42.44 41.5 41.5 41.5 52.22 52.49 52.69 52 51.9 52
12/05/2020 23:37:32 41.48 41.84 42.44 41.5 41.5 41.5 52.67 52.62 52.69 52 51.9 52
12/05/2020 23:37:33 41.23 41.5 42.44 41.5 41.5 41.5 53.21 53.17 53.17 52 51.9 52
12/05/2020 23:37:34 41.83 41.75 42.44 41.5 41.5 41.5 52.21 52.99 53.17 52 51.9 52
12/05/2020 23:37:35 42.19 42.38 42.44 41.5 41.5 41.5 53.12 53.06 53.17 52 51.9 52
12/05/2020 23:37:36 40.6 42.1 42.44 41.5 41.5 41.5 52.74 53.11 53.17 52 51.9 52
12/05/2020 23:37:37 41.16 41.61 42.44 41.5 41.5 41.5 52.23 52.86 53.17 52 51.9 52
12/05/2020 23:37:38 41.87 41.9 42.44 41.5 41.5 41.5 52.92 52.88 53.17 52 51.9 52
12/05/2020 23:37:39 42.17 42.02 42.44 41.5 41.5 41.5 52.45 53.04 53.17 52 51.9 52
12/05/2020 23:37:40 41.19 41.94 42.44 41.5 41.5 41.5 52.21 52.53 53.17 52 51.9 52
12/05/2020 23:37:41 41.37 41.82 42.38 41.5 41.5 41.5 52.92 52.82 53.17 52 51.9 52
12/05/2020 23:37:42 42.25 42.03 42.38 41.5 41.5 41.5 53.02 52.96 53.17 52 51.9 52
12/05/2020 23:37:43 41.33 42.17 42.38 41.5 41.5 41.5 51.85 52.96 53.17 52 51.9 52
12/05/2020 23:37:44 41.58 41.87 42.38 41.5 41.5 41.5 52.91 53.09 53.17 52 51.9 52
12/05/2020 23:37:45 41.15 41.62 42.38 41.5 41.5 41.5 52.19 52.61 53.17 52 51.9 52
12/05/2020 23:37:46 40.76 41.42 42.38 41.5 41.5 41.5 52.25 52.48 53.17 52 51.9 52
12/05/2020 23:37:47 41.41 41.35 42.38 41.5 41.5 41.5 52.8 52.76 53.17 52 51.9 52
12/05/2020 23:37:48 41.17 41.46 42.38 41.5 41.5 41.5 52.27 52.59 53.17 52 51.9 52
12/05/2020 23:37:49 39.67 41.33 42.38 41.5 41.5 41.5 52.29 52.56 53.17 52 51.9 52
12/05/2020 23:37:50 40.56 41.01 42.38 41.5 41.5 41.5 52.35 52.79 53.17 52 51.9 52
12/05/2020 23:37:51 41.71 41.48 42.38 41.5 41.5 41.5 52.43 52.48 53.17 52 51.9 52
12/05/2020 23:37:52 40.67 41.55 42.38 41.5 41.5 41.5 51.88 52.47 53.17 52 51.9 52
12/05/2020 23:37:53 42.39 42 42.38 41.5 41.5 41.5 52.87 52.95 53.17 52 51.9 52
12/05/2020 23:37:54 41.89 42.13 42.38 41.5 41.5 41.5 51.62 52.51 53.17 52 52 52
12/05/2020 23:37:55 41.05 42.01 42.38 41.5 41.5 41.5 52.51 52.39 53.17 52 52 52
12/05/2020 23:37:56 41.39 41.75 42.38 41.5 41.5 41.5 51.82 52.36 53.17 52 52 52
12/05/2020 23:37:57 41.57 41.65 42.38 41.5 41.5 41.5 52.15 52.28 53.17 52 52 52
12/05/2020 23:37:58 41.09 41.68 42.38 41.5 41.5 41.5 52.39 52.45 53.17 52 52 52
12/05/2020 23:37:59 41.06 41.55 42.38 41.5 41.5 41.5 51.58 52.41 53.17 52 52 52
12/05/2020 23:38:00 41.48 42.02 42.38 41.5 41.5 41.5 51.84 51.99 53.17 52 52 52
12/05/2020 23:38:01 41.26 41.55 42.38 41.5 41.5 41.5 52.52 52.49 53.17 52 52 52
12/05/2020 23:38:02 40.39 41.5 42.38 41.5 41.5 41.5 51.77 52.44 53.17 52 52 52
12/05/2020 23:38:03 41.9 41.64 42.38 41.5 41.5 41.5 52.05 52.32 53.11 52 52 52
12/05/2020 23:38:04 40.74 41.59 42.38 41.5 41.5 41.5 52.93 52.61 53.11 52 52 52
12/05/2020 23:38:05 41.86 41.7 42.17 41.5 41.5 41.5 51.87 52.58 53.11 52 52 52
12/05/2020 23:38:06 41.87 41.91 42.17 41.5 41.5 41.5 52.32 52.4 53.09 52 52 52
12/05/2020 23:38:07 40.93 41.83 42.17 41.5 41.5 41.5 51.78 52.17 53.09 52 52 52
12/05/2020 23:38:08 40.69 41.56 42.17 41.5 41.5 41.5 52.18 52.26 53.09 52 52 52
12/05/2020 23:38:09 41.86 41.84 42.17 41.5 41.5 41.5 52.21 52.24 53.09 52 52 52
12/05/2020 23:38:10 41.58 41.98 42.17 41.5 41.5 41.5 52.61 52.72 53.09 52 52 52
12/05/2020 23:38:11 41.97 42 42.17 41.5 41.5 41.5 51.74 52.35 53.09 52 52 52
12/05/2020 23:38:12 41.26 42.03 42.17 41.5 41.5 41.5 51.79 52.21 53.09 52 52 52
12/05/2020 23:38:13 41.45 41.72 42.13 41.5 41.5 41.5 51.56 51.97 53.09 52 52 52
12/05/2020 23:38:14 41.35 41.74 42.13 41.5 41.5 41.5 51.88 51.88 52.95 52 52 52
12/05/2020 23:38:15 41.99 42 42.13 41.5 41.5 41.5 51.88 52.05 52.95 52 52 52
12/05/2020 23:38:16 40.18 41.78 42.13 41.5 41.5 41.5 52.43 52.37 52.95 52 52 52
12/05/2020 23:38:17 40.7 41.37 42.13 41.5 41.5 41.5 51.67 52.23 52.95 52 52 52
12/05/2020 23:38:18 41.61 41.61 42.13 41.5 41.5 41.5 52.07 52.1 52.95 52 52 52
12/05/2020 23:38:19 41.78 41.87 42.13 41.5 41.5 41.5 52.62 52.51 52.95 52 52 52
12/05/2020 23:38:20 41.31 41.84 42.13 41.5 41.5 41.5 51.56 52.49 52.95 52 52 52
12/05/2020 23:38:21 41.54 41.74 42.13 41.5 41.5 41.5 51.73 52.01 52.95 52 52 52
12/05/2020 23:38:22 40.8 41.43 42.13 41.5 41.5 41.5 52.08 52.07 52.95 52 52 52
12/05/2020 23:38:23 41.37 41.57 42.13 41.5 41.5 41.5 52.06 52.36 52.72 52 52 52
12/05/2020 23:38:24 41.29 41.7 42.03 41.5 41.5 41.5 52.15 52.19 52.72 52 52 52
12/05/2020 23:38:25 41.73 41.8 42.03 41.5 41.5 41.5 52.34 52.47 52.72 52 52 52
12/05/2020 23:38:26 41.28 41.63 42.03 41.5 41.5 41.5 52.29 52.52 52.72 52 52 52
12/05/2020 23:38:27 40.83 41.48 42.03 41.5 41.5 41.5 51.36 52.27 52.72 52 52 52
12/05/2020 23:38:28 42.16 41.87 42.03 41.5 41.5 41.5 52.43 52.33 52.72 52 52 52
12/05/2020 23:38:29 41.52 42.19 42.19 41.5 41.5 41.5 51.77 52.31 52.72 52 52 52
12/05/2020 23:38:30 41.76 41.92 42.19 41.5 41.5 41.5 51.55 51.93 52.72 52 52 52
12/05/2020 23:38:31 40.89 41.63 42.19 41.5 41.5 41.5 51.99 52.03 52.72 52 52 52
12/05/2020 23:38:32 41.66 41.73 42.19 41.5 41.5 41.5 52.11 52.15 52.72 52 52 52
12/05/2020 23:38:33 40.74 41.64 42.19 41.5 41.5 41.5 52.27 52.25 52.72 52 52 52
12/05/2020 23:38:34 42.34 41.96 42.19 41.5 41.5 41.5 51.66 52.34 52.72 52 52 52
12/05/2020 23:38:35 42.28 42.23 42.23 41.5 41.5 41.5 52.25 52.23 52.72 52 52 52
12/05/2020 23:38:36 41.19 42.07 42.23 41.5 41.5 41.5 52.19 52.41 52.72 52 52 52
12/05/2020 23:38:37 41 41.63 42.23 41.5 41.5 41.5 51.45 52.26 52.72 52 52 52
12/05/2020 23:38:38 40.97 41.65 42.23 41.5 41.5 41.5 51.9 52.01 52.72 52 52 52
12/05/2020 23:38:39 40.9 41.54 42.23 41.5 41.5 41.5 51.3 51.96 52.72 52 52 52
12/05/2020 23:38:40 42.23 41.95 42.23 41.5 41.5 41.5 51.7 51.73 52.52 52 52 52
12/05/2020 23:38:41 40.93 41.9 42.23 41.5 41.5 41.5 51.27 51.87 52.52 52 52 52
12/05/2020 23:38:42 41.55 41.72 42.23 41.5 41.5 41.5 51.99 51.9 52.52 52 52 52
12/05/2020 23:38:43 41.66 41.82 42.23 41.5 41.5 41.5 51.33 51.89 52.52 52 52 52
12/05/2020 23:38:44 42.76 42.44 42.44 41.5 41.5 41.5 52.25 52.19 52.52 52 52 52
12/05/2020 23:38:45 41.91 42.41 42.44 41.5 41.5 41.5 52.23 52.45 52.52 52 52 52
12/05/2020 23:38:46 40.86 42.09 42.44 41.5 41.5 41.5 51.85 52.06 52.52 52 52 52
12/05/2020 23:38:47 41.34 41.5 42.44 41.5 41.5 41.5 51.77 52.03 52.52 52 52 52
12/05/2020 23:38:48 40.63 41.57 42.44 41.5 41.5 41.5 51.06 51.86 52.52 52 52 52
12/05/2020 23:38:49 41.42 41.65 42.44 41.5 41.5 41.5 51.37 51.51 52.52 52 52 52
12/05/2020 23:38:50 41.51 41.59 42.44 41.5 41.5 41.5 51.89 51.84 52.52 52 52 52
12/05/2020 23:38:51 41.12 41.5 42.44 41.5 41.5 41.5 52.02 52.06 52.52 52 52 52
12/05/2020 23:38:52 40.35 41.53 42.44 41.5 41.5 41.5 51.61 52.01 52.52 52 52 52
12/05/2020 23:38:53 41.33 41.34 42.44 41.5 41.5 41.5 51.05 51.77 52.52 52 52 52
12/05/2020 23:38:54 42.63 42.3 42.44 41.5 41.5 41.5 52.27 52.03 52.52 52 52 52
12/05/2020 23:38:55 42.17 42.5 42.5 41.5 41.5 41.5 51.58 51.91 52.52 52 52 52
12/05/2020 23:38:56 41.74 42.34 42.5 41.5 41.5 41.5 51.94 52.08 52.45 52 52 52
12/05/2020 23:38:57 41.43 42.08 42.5 41.5 41.5 41.5 51.78 51.94 52.45 52 52 52
12/05/2020 23:38:58 41.2 41.88 42.5 41.5 41.5 41.5 52.27 52.21 52.45 52 52 52
12/05/2020 23:38:59 41.42 41.65 42.5 41.5 41.5 41.5 51.22 52.01 52.45 52 52 52
12/05/2020 23:39:00 43.21 42.63 42.63 41.5 41.5 41.5 51.98 51.92 52.45 52 52 52
12/05/2020 23:39:01 41.46 42.83 42.83 41.5 41.5 41.5 51.86 51.92 52.45 52 52 52
12/05/2020 23:39:02 41.63 42.06 42.83 41.5 41.5 41.5 52.31 52.35 52.45 52 52 52
12/05/2020 23:39:03 40.26 41.7 42.83 41.5 41.5 41.5 51.31 52.07 52.45 52 52 52
12/05/2020 23:39:04 41.51 41.54 42.83 41.5 41.5 41.5 52.29 52.22 52.45 52 52 52
12/05/2020 23:39:05 40.73 41.4 42.83 41.5 41.5 41.5 51.63 52.03 52.45 52 52 52
12/05/2020 23:39:06 41.23 41.21 42.83 41.5 41.5 41.5 52.18 52.13 52.45 52 52 52
12/05/2020 23:39:07 41.78 41.82 42.83 41.5 41.5 41.5 51.51 52.05 52.45 52 52 52
12/05/2020 23:39:08 41.39 41.76 42.83 41.5 41.5 41.5 51.58 51.7 52.45 52 52 52
12/05/2020 23:39:09 41.67 41.8 42.83 41.5 41.5 41.5 51.93 52 52.45 52 52 52
12/05/2020 23:39:10 40.88 41.65 42.83 41.5 41.5 41.5 50.99 51.93 52.45 52 52 52
12/05/2020 23:39:11 40.92 41.43 42.83 41.5 41.5 41.5 51.82 51.86 52.45 52 52 52
12/05/2020 23:39:12 42.06 41.91 42.83 41.5 41.5 41.5 51.54 51.8 52.45 52 52 52
12/05/2020 23:39:13 42.21 42.13 42.83 41.5 41.5 41.5 52.34 52.16 52.45 52 52 52
12/05/2020 23:39:14 41.12 42.15 42.83 41.5 41.5 41.5 51.73 52.32 52.45 52 52 52
12/05/2020 23:39:15 41.79 41.77 42.83 41.5 41.5 41.5 52.26 52.17 52.35 52 52 52
12/05/2020 23:39:16 41.5 41.89 42.83 41.5 41.5 41.5 51.4 52.22 52.35 52 52 52
12/05/2020 23:39:17 41.51 41.76 42.83 41.5 41.5 41.5 52.2 52.04 52.35 52 52 52
12/05/2020 23:39:18 40.55 41.62 42.83 41.5 41.5 41.5 51.31 52.03 52.35 52 52 52
12/05/2020 23:39:19 40.74 41.21 42.83 41.5 41.5 41.5 51.54 51.76 52.35 52 52 52
12/05/2020 23:39:20 41.8 41.64 42.83 41.5 41.5 41.5 51.88 51.83 52.35 52 52 52
12/05/2020 23:39:21 41.87 41.85 42.83 41.5 41.5 41.5 51.64 51.92 52.35 52 52 52
12/05/2020 23:39:22 41.25 41.76 42.83 41.5 41.5 41.5 51.88 51.91 52.35 52 52 52
12/05/2020 23:39:23 41.97 41.83 42.83 41.5 41.5 41.5 51.73 52.09 52.35 52 52 52
12/05/2020 23:39:24 40.18 41.82 42.83 41.5 41.5 41.5 51.6 51.83 52.35 52 52 52
12/05/2020 23:39:25 41.16 41.17 42.83 41.5 41.5 41.5 51.87 52.05 52.35 52 52 52
12/05/2020 23:39:26 40.92 41.33 42.83 41.5 41.5 41.5 51.73 51.99 52.35 52 52 52
12/05/2020 23:39:27 39.87 41.32 42.83 41.4 41.5 41.5 51.54 51.81 52.35 52 52 52
12/05/2020 23:39:28 42.01 41.58 42.83 41.4 41.5 41.5 51.66 51.91 52.35 52 52 52
12/05/2020 23:39:29 40.02 41.45 42.83 41.4 41.5 41.5 51.86 51.8 52.35 52 52 52
12/05/2020 23:39:30 41.32 41.36 42.83 41.4 41.5 41.5 51.81 51.99 52.35 52 52 52
12/05/2020 23:39:31 40.18 41.24 42.15 41.4 41.5 41.5 52.01 52.15 52.35 52 52 52
12/05/2020 23:39:32 41.62 41.47 42.15 41.4 41.5 41.5 51.75 51.96 52.32 52 52 52
12/05/2020 23:39:33 41.31 42.16 42.16 41.4 41.5 41.5 52.17 52.23 52.32 52 52 52
12/05/2020 23:39:34 42.07 41.89 42.16 41.4 41.5 41.5 52.03 52.21 52.32 52 52 52
12/05/2020 23:39:35 40.66 41.95 42.16 41.4 41.5 41.5 51.46 52.21 52.32 52 52 52
12/05/2020 23:39:36 42.1 41.82 42.16 41.4 41.5 41.5 51.67 51.78 52.32 52 52 52
12/05/2020 23:39:37 41.75 42.02 42.16 41.4 41.5 41.5 52.41 52.33 52.33 52 52 52
12/05/2020 23:39:38 41.34 41.84 42.16 41.4 41.5 41.5 51.54 52.07 52.33 52 52 52
12/05/2020 23:39:39 41.98 42.13 42.16 41.4 41.5 41.5 51.87 51.97 52.33 52 52 52
12/05/2020 23:39:40 41.28 41.8 42.16 41.4 41.5 41.5 52.28 52.3 52.33 52 52 52
12/05/2020 23:39:41 40.94 41.72 42.16 41.4 41.5 41.5 51.83 52.33 52.33 52 52 52
12/05/2020 23:39:42 41.36 41.47 42.16 41.4 41.4 41.5 51.94 52.22 52.33 52 51.9 52
12/05/2020 23:39:43 41.8 41.86 42.16 41.4 41.4 41.5 51.69 51.98 52.33 52 51.9 52
12/05/2020 23:39:44 41.82 42.16 42.16 41.4 41.4 41.5 51.74 51.94 52.33 52 51.9 52
12/05/2020 23:39:45 40.56 41.76 42.16 41.4 41.4 41.5 51.49 51.7 52.33 52 51.9 52
12/05/2020 23:39:46 42.21 41.92 42.16 41.4 41.4 41.5 51.65 51.96 52.33 52 51.9 52
12/05/2020 23:39:47 41.93 42.12 42.16 41.4 41.4 41.5 52.66 52.46 52.46 52 51.9 52
12/05/2020 23:39:48 41.06 41.84 42.16 41.4 41.4 41.5 51.29 52.38 52.46 52 51.9 52
12/05/2020 23:39:49 41.98 41.83 42.16 41.4 41.4 41.5 52.68 52.38 52.46 52 51.9 52
12/05/2020 23:39:50 41.68 42.1 42.16 41.4 41.4 41.5 51.97 52.48 52.48 52 51.9 52
12/05/2020 23:39:51 41.49 41.82 42.16 41.4 41.4 41.5 52.28 52.33 52.48 52 51.9 52
12/05/2020 23:39:52 42.24 42.2 42.2 41.5 41.4 41.5 51.77 52.27 52.48 52 51.9 52
12/05/2020 23:39:53 42.12 42.41 42.41 41.5 41.4 41.5 52.18 52.33 52.48 52 51.9 52
12/05/2020 23:39:54 40.84 41.99 42.41 41.5 41.4 41.5 51.83 52.08 52.48 52 51.9 52
12/05/2020 23:39:55 40.61 41.47 42.41 41.4 41.4 41.5 52.25 52.24 52.48 52 51.9 52
12/05/2020 23:39:56 41.51 41.55 42.41 41.4 41.4 41.5 52.09 52.36 52.48 52 51.9 52
12/05/2020 23:39:57 42.11 41.89 42.41 41.5 41.4 41.5 52 52.4 52.48 52 51.9 52
12/05/2020 23:39:58 41.54 42.26 42.41 41.5 41.4 41.5 51.56 51.97 52.48 52 51.9 52
12/05/2020 23:39:59 40.93 41.58 42.41 41.5 41.4 41.5 51.39 51.8 52.48 52 51.9 52
12/05/2020 23:40:00 40.72 41.33 42.41 41.4 41.4 41.5 51.45 51.62 52.48 52 51.9 52
12/05/2020 23:40:01 42.21 42 42.41 41.4 41.4 41.5 51.91 51.88 52.48 52 51.9 52
12/05/2020 23:40:02 41.18 41.84 42.41 41.4 41.4 41.5 51.79 52.06 52.48 52 51.9 52
12/05/2020 23:40:03 41.37 41.9 42.41 41.4 41.4 41.5 51.43 51.83 52.48 52 51.9 52
12/05/2020 23:40:04 40.82 41.36 42.41 41.4 41.4 41.5 51.75 51.88 52.48 52 51.9 52
12/05/2020 23:40:05 41.32 41.43 42.41 41.4 41.4 41.5 52.17 52.13 52.48 52 51.9 52
12/05/2020 23:40:06 41.46 41.73 42.41 41.4 41.4 41.5 51.49 52.13 52.48 52 51.9 52
12/05/2020 23:40:07 41.53 41.74 42.41 41.4 41.4 41.5 52.32 52.33 52.48 52 51.9 52
12/05/2020 23:40:08 41.1 41.75 42.41 41.4 41.4 41.5 51.33 52.16 52.48 52 51.9 52
12/05/2020 23:40:09 41.55 41.52 42.41 41.4 41.4 41.5 51.8 51.89 52.48 52 51.9 52
12/05/2020 23:40:10 41.65 41.77 42.41 41.4 41.4 41.5 51.73 51.81 52.48 52 51.9 52
12/05/2020 23:40:11 41.95 42.11 42.41 41.4 41.4 41.5 52.76 52.52 52.52 52 51.9 52
12/05/2020 23:40:12 41.57 42.21 42.41 41.4 41.4 41.5 51.87 52.55 52.55 52 51.9 52
12/05/2020 23:40:13 41.96 42.16 42.41 41.4 41.4 41.5 51.36 52.22 52.55 52 51.9 52
12/05/2020 23:40:14 41.91 42.01 42.41 41.4 41.4 41.5 52.39 52.35 52.55 52 51.9 52
12/05/2020 23:40:15 41.23 42.23 42.41 41.4 41.4 41.5 51.89 52.31 52.55 52 51.9 52
12/05/2020 23:40:16 40.99 41.41 42.41 41.4 41.4 41.5 51.88 52.14 52.55 52 51.9 52
12/05/2020 23:40:17 41.54 41.62 42.41 41.4 41.4 41.5 51.78 52.16 52.55 52 51.9 52
12/05/2020 23:40:18 41.42 41.9 42.41 41.4 41.4 41.5 51.78 51.9 52.55 52 51.9 52
12/05/2020 23:40:19 41.79 41.71 42.41 41.4 41.4 41.5 51.37 51.88 52.55 52 51.9 52
12/05/2020 23:40:20 41.74 41.96 42.41 41.4 41.4 41.5 51.48 51.78 52.55 52 51.9 52
12/05/2020 23:40:21 40.63 41.99 42.41 41.4 41.4 41.5 51.48 51.59 52.55 52 51.9 52
12/05/2020 23:40:22 40.85 41.17 42.41 41.4 41.4 41.5 52.3 52.12 52.55 52 51.9 52
12/05/2020 23:40:23 40.96 41.28 42.26 41.4 41.4 41.5 51.34 52.16 52.55 52 51.9 52
12/05/2020 23:40:24 41.8 41.62 42.26 41.4 41.4 41.5 52.57 52.38 52.55 52 51.9 52
12/05/2020 23:40:25 42.4 42.44 42.44 41.4 41.4 41.5 51.71 52.26 52.55 52 51.9 52
12/05/2020 23:40:26 42.06 42.38 42.44 41.4 41.4 41.5 51.98 52.09 52.55 52 51.9 52
12/05/2020 23:40:27 41.98 42.35 42.44 41.4 41.4 41.5 52.14 52.3 52.55 52 51.9 52
12/05/2020 23:40:28 42.14 42.29 42.44 41.4 41.4 41.5 52.15 52.38 52.55 52 51.9 52
12/05/2020 23:40:29 41.71 42.11 42.44 41.4 41.4 41.5 52.22 52.33 52.55 52 51.9 52
12/05/2020 23:40:30 41.19 42.08 42.44 41.4 41.4 41.5 50.65 52.15 52.55 52 51.9 52
12/05/2020 23:40:31 41.72 41.89 42.44 41.4 41.4 41.5 51.55 51.72 52.55 52 51.9 52
12/05/2020 23:40:32 41.72 42.06 42.44 41.4 41.4 41.5 52.42 52.29 52.55 52 51.9 52
12/05/2020 23:40:33 41.7 41.92 42.44 41.4 41.4 41.5 51.86 52.44 52.55 52 51.9 52
12/05/2020 23:40:34 41.02 41.91 42.44 41.4 41.4 41.5 52.18 52.2 52.55 52 51.9 52
12/05/2020 23:40:35 40.88 41.44 42.44 41.4 41.4 41.5 51.89 52.33 52.55 52 51.9 52
12/05/2020 23:40:36 42.25 42.09 42.44 41.5 41.4 41.5 51.91 52.06 52.55 52 51.9 52
12/05/2020 23:40:37 42.24 42.17 42.44 41.5 41.4 41.5 51.53 51.98 52.55 52 51.9 52
12/05/2020 23:40:38 40.95 42.35 42.44 41.5 41.4 41.5 52.2 52.19 52.55 52 51.9 52
12/05/2020 23:40:39 41.47 41.62 42.44 41.5 41.4 41.5 51.2 51.96 52.55 52 51.9 52
12/05/2020 23:40:40 41.68 42.01 42.44 41.5 41.4 41.5 51.55 51.91 52.55 52 51.9 52
12/05/2020 23:40:41 40.48 41.71 42.44 41.4 41.4 41.5 51.56 51.64 52.55 52 51.9 52
12/05/2020 23:40:42 41.23 41.28 42.44 41.4 41.4 41.5 52.07 52.01 52.44 52 51.9 52
12/05/2020 23:40:43 41.84 41.79 42.44 41.4 41.4 41.5 52.11 52.12 52.44 52 51.9 52
12/05/2020 23:40:44 40.15 41.78 42.44 41.4 41.4 41.5 51.41 52.11 52.44 52 51.9 52
12/05/2020 23:40:45 41.76 41.7 42.44 41.4 41.4 41.5 51.88 52.02 52.44 52 51.9 52
12/05/2020 23:40:46 41.47 41.7 42.44 41.4 41.4 41.5 51.49 51.83 52.44 52 51.9 52
12/05/2020 23:40:47 41.3 41.58 42.44 41.4 41.4 41.5 52.15 52.07 52.44 52 51.9 52
12/05/2020 23:40:48 41.82 41.88 42.44 41.4 41.4 41.5 51.68 51.92 52.44 52 51.9 52
12/05/2020 23:40:49 40.97 41.79 42.44 41.4 41.4 41.5 51.46 51.89 52.44 52 51.9 52
12/05/2020 23:40:50 41.65 41.73 42.44 41.4 41.4 41.5 51.64 51.76 52.44 52 51.9 52
12/05/2020 23:40:51 41.86 41.83 42.44 41.4 41.4 41.5 51.61 51.71 52.44 51.9 51.9 52
12/05/2020 23:40:52 41.01 42.02 42.44 41.4 41.4 41.5 50.99 51.87 52.44 51.9 51.9 52
12/05/2020 23:40:53 41.64 41.65 42.44 41.5 41.4 41.5 51.52 51.47 52.44 51.9 51.9 52
12/05/2020 23:40:54 41.67 41.99 42.44 41.5 41.4 41.5 51.87 51.93 52.44 51.9 51.9 52
12/05/2020 23:40:55 41.71 41.95 42.38 41.5 41.4 41.5 51.82 52 52.44 51.9 51.9 52
12/05/2020 23:40:56 40.68 41.81 42.35 41.4 41.4 41.5 51.86 52.11 52.44 51.9 51.9 52
12/05/2020 23:40:57 39.91 41.03 42.35 41.4 41.4 41.5 52.33 52.29 52.44 51.9 51.9 52
12/05/2020 23:40:58 41.72 41.37 42.35 41.5 41.4 41.5 51.13 52.16 52.44 51.9 51.9 52
12/05/2020 23:40:59 41.26 41.36 42.35 41.4 41.4 41.5 52.2 52.19 52.44 51.9 51.9 52
12/05/2020 23:41:00 41.85 41.87 42.35 41.5 41.4 41.5 52 52.17 52.44 51.9 51.9 52
12/05/2020 23:41:01 41.08 41.78 42.35 41.5 41.4 41.5 52.13 52.44 52.44 51.9 51.9 52
12/05/2020 23:41:02 41.57 41.74 42.35 41.5 41.4 41.5 52.1 52.22 52.44 51.9 51.9 52
12/05/2020 23:41:03 41.53 41.96 42.35 41.4 41.4 41.5 51.96 52.36 52.44 51.9 51.9 52
12/05/2020 23:41:04 41.65 41.84 42.35 41.4 41.4 41.5 52.29 52.33 52.44 51.9 51.9 52
12/05/2020 23:41:05 41.65 41.99 42.35 41.4 41.4 41.5 51.51 52.36 52.44 51.9 51.9 52
12/05/2020 23:41:06 40.79 41.75 42.35 41.4 41.4 41.5 51.92 52.26 52.44 51.9 51.9 52
12/05/2020 23:41:07 41.46 41.58 42.35 41.4 41.4 41.5 51.63 52 52.44 51.9 51.9 52
12/05/2020 23:41:08 41.52 41.71 42.02 41.4 41.4 41.5 51.65 51.77 52.44 51.9 51.9 52
12/05/2020 23:41:09 42.7 42.41 42.41 41.4 41.4 41.5 52.69 52.51 52.51 51.9 51.9 52
12/05/2020 23:41:10 41.28 42.27 42.41 41.4 41.4 41.5 52 52.37 52.51 51.9 51.9 52
12/05/2020 23:41:11 41.18 41.72 42.41 41.4 41.4 41.5 52.43 52.44 52.51 51.9 51.9 52
12/05/2020 23:41:12 41.54 41.67 42.41 41.4 41.4 41.5 52.47 52.52 52.52 51.9 51.9 52
12/05/2020 23:41:13 40.45 42.06 42.41 41.4 41.4 41.5 51.95 52.6 52.6 51.9 51.9 52
12/05/2020 23:41:14 42.16 41.78 42.41 41.4 41.4 41.5 52.61 52.58 52.6 51.9 51.9 52
12/05/2020 23:41:15 41.77 41.99 42.41 41.5 41.4 41.5 51.34 52.64 52.64 51.9 51.9 52
12/05/2020 23:41:16 42.15 42.22 42.41 41.5 41.4 41.5 52.09 52.26 52.64 51.9 51.9 52
12/05/2020 23:41:17 40.92 42.27 42.41 41.5 41.4 41.5 51.47 51.92 52.64 51.9 51.9 52
12/05/2020 23:41:18 41.59 41.74 42.41 41.5 41.4 41.5 52 52.28 52.64 52 51.9 52
12/05/2020 23:41:19 41.55 41.93 42.41 41.5 41.4 41.5 51.62 52.01 52.64 52 51.9 52
12/05/2020 23:41:20 41.04 41.77 42.41 41.5 41.4 41.5 51.83 51.9 52.64 51.9 51.9 52
12/05/2020 23:41:21 41.46 41.86 42.41 41.5 41.4 41.5 52.03 52.06 52.64 52 51.9 52
12/05/2020 23:41:22 41.54 41.63 42.41 41.5 41.4 41.5 51.42 52.02 52.64 52 51.9 52
12/05/2020 23:41:23 40.48 41.6 42.41 41.5 41.4 41.5 51.76 52.14 52.64 51.9 51.9 52
12/05/2020 23:41:24 41.36 41.41 42.41 41.5 41.4 41.5 51.98 52.01 52.64 51.9 51.9 52
12/05/2020 23:41:25 41.94 41.95 42.41 41.5 41.4 41.5 52.29 52.36 52.64 51.9 51.9 52
12/05/2020 23:41:26 40.53 41.66 42.41 41.5 41.4 41.5 52.83 52.77 52.77 51.9 51.9 52
12/05/2020 23:41:27 41.7 41.55 42.41 41.5 41.4 41.5 52.45 52.9 52.9 52 51.9 52
12/05/2020 23:41:28 42.68 42.32 42.41 41.5 41.4 41.5 52.42 52.66 52.9 52 51.9 52
12/05/2020 23:41:29 41.37 42.54 42.54 41.5 41.4 41.5 51.73 52.35 52.9 52 51.9 52
12/05/2020 23:41:30 41.03 41.79 42.54 41.5 41.4 41.5 52.55 52.6 52.9 52 51.9 52
12/05/2020 23:41:31 41.19 41.6 42.54 41.5 41.4 41.5 51.95 52.32 52.9 52 51.9 52
12/05/2020 23:41:32 41.48 41.52 42.54 41.5 41.4 41.5 52.41 52.46 52.9 52 51.9 52
12/05/2020 23:41:33 42.23 41.99 42.54 41.5 41.4 41.5 52.22 52.35 52.9 52 51.9 52
12/05/2020 23:41:34 41.83 42.26 42.54 41.5 41.4 41.5 51.95 52.53 52.9 52 51.9 52
12/05/2020 23:41:35 40.99 41.94 42.54 41.5 41.4 41.5 51.8 52.16 52.9 52 51.9 52
12/05/2020 23:41:36 42.19 42.09 42.54 41.5 41.4 41.5 52.27 52.3 52.9 52 51.9 52
12/05/2020 23:41:37 41.16 41.87 42.54 41.5 41.4 41.5 52.31 52.53 52.9 52 51.9 52
12/05/2020 23:41:38 39.85 41.53 42.54 41.5 41.4 41.5 52.34 52.53 52.9 52 51.9 52
12/05/2020 23:41:39 41.34 41.2 42.54 41.5 41.4 41.5 51.44 52.39 52.9 52 51.9 52
12/05/2020 23:41:40 40.26 41.34 42.54 41.5 41.4 41.5 52.38 52.3 52.9 52 51.9 52
12/05/2020 23:41:41 40.78 40.98 42.54 41.5 41.4 41.5 51.87 52.13 52.9 52 51.9 52
12/05/2020 23:41:42 42.17 41.86 42.54 41.5 41.4 41.5 52.31 52.29 52.9 52 51.9 52
12/05/2020 23:41:43 41.67 42 42.54 41.5 41.4 41.5 52.09 52.35 52.9 52 51.9 52
12/05/2020 23:41:44 41.06 41.82 42.54 41.5 41.4 41.5 52.62 52.56 52.9 52 51.9 52
12/05/2020 23:41:45 40.61 41.54 42.54 41.5 41.4 41.5 52.55 52.88 52.9 52 51.9 52
12/05/2020 23:41:46 41.12 41.43 42.54 41.5 41.4 41.5 52.3 52.66 52.9 52 51.9 52
12/05/2020 23:41:47 41.36 41.33 42.54 41.5 41.4 41.5 51.2 52.53 52.9 52 51.9 52
12/05/2020 23:41:48 40.93 41.39 42.54 41.5 41.4 41.5 52.22 52.1 52.9 52 51.9 52
12/05/2020 23:41:49 41.48 41.46 42.54 41.5 41.4 41.5 51.89 52.18 52.9 52 51.9 52
12/05/2020 23:41:50 41.01 41.66 42.54 41.5 41.4 41.5 51.97 52.13 52.9 52 51.9 52
12/05/2020 23:41:51 42.23 41.92 42.54 41.5 41.4 41.5 51.71 52.02 52.9 52 51.9 52
12/05/2020 23:41:52 41.96 42.27 42.54 41.5 41.4 41.5 51.8 51.91 52.9 52 51.9 52
12/05/2020 23:41:53 42.37 42.31 42.54 41.5 41.4 41.5 52.04 52.27 52.9 52 51.9 52
12/05/2020 23:41:54 41.62 42.2 42.54 41.5 41.4 41.5 52.29 52.24 52.9 52 51.9 52
12/05/2020 23:41:55 41.5 41.88 42.54 41.5 41.4 41.5 52.13 52.3 52.9 52 51.9 52
12/05/2020 23:41:56 41.96 42.17 42.54 41.5 41.4 41.5 52.39 52.77 52.9 52 51.9 52
12/05/2020 23:41:57 42.3 42.55 42.55 41.5 41.4 41.5 51.92 52.17 52.88 52 51.9 52
12/05/2020 23:41:58 41.3 42.04 42.55 41.5 41.4 41.5 51.35 52.19 52.88 52 51.9 52
12/05/2020 23:41:59 41.52 41.91 42.55 41.5 41.4 41.5 52.56 52.35 52.88 52 52 52
12/05/2020 23:42:00 40.81 41.61 42.55 41.5 41.4 41.5 51.65 52.22 52.88 52 51.9 52
12/05/2020 23:42:01 41.1 41.38 42.55 41.5 41.4 41.5 51.46 52.02 52.88 52 51.9 52
12/05/2020 23:42:02 41.14 41.51 42.55 41.5 41.4 41.5 51.39 51.76 52.88 52 51.9 52
12/05/2020 23:42:03 41.92 41.84 42.55 41.5 41.4 41.5 51 51.52 52.88 52 51.9 52
12/05/2020 23:42:04 40.54 41.98 42.55 41.5 41.4 41.5 52.73 52.26 52.88 52 51.9 52
12/05/2020 23:42:05 41.01 41.25 42.55 41.5 41.4 41.5 52.13 52.3 52.88 52 51.9 52
12/05/2020 23:42:06 40.84 41.58 42.55 41.5 41.4 41.5 51.39 52.39 52.88 52 51.9 52
12/05/2020 23:42:07 41.2 41.35 42.55 41.5 41.4 41.5 52.39 52.33 52.88 52 52 52
12/05/2020 23:42:08 42.88 42.25 42.55 41.5 41.4 41.5 52.18 52.3 52.88 52 52 52
12/05/2020 23:42:09 41.24 42.21 42.55 41.5 41.4 41.5 52.09 52.29 52.88 52 52 52
12/05/2020 23:42:10 41.8 41.95 42.55 41.5 41.4 41.5 51.83 52.23 52.88 52 52 52
12/05/2020 23:42:11 41.2 41.73 42.55 41.5 41.4 41.5 51.5 52.09 52.88 52 52 52
12/05/2020 23:42:12 41.14 41.73 42.55 41.5 41.4 41.5 51.54 51.71 52.88 52 52 52
12/05/2020 23:42:13 41.7 41.67 42.55 41.5 41.4 41.5 51.92 51.88 52.88 52 51.9 52
12/05/2020 23:42:14 41.82 42.01 42.55 41.5 41.4 41.5 51.68 52.26 52.88 52 51.9 52
12/05/2020 23:42:15 41.93 42.17 42.55 41.5 41.4 41.5 51.84 51.84 52.77 52 52 52
12/05/2020 23:42:16 42.11 42.3 42.55 41.5 41.4 41.5 51.99 52.02 52.77 52 52 52
12/05/2020 23:42:17 40.85 42.02 42.55 41.5 41.4 41.5 52.54 52.42 52.77 52 52 52
12/05/2020 23:42:18 42.26 42.25 42.55 41.5 41.4 41.5 52.56 52.73 52.77 52 52 52
12/05/2020 23:42:19 41.65 42.2 42.55 41.5 41.4 41.5 51.18 52.59 52.77 52 52 52
12/05/2020 23:42:20 41.77 41.93 42.55 41.5 41.4 41.5 51.95 52.06 52.77 52 52 52
12/05/2020 23:42:21 41.65 42.03 42.55 41.5 41.4 41.5 51.77 52.12 52.77 52 52 52
12/05/2020 23:42:22 41.14 41.92 42.55 41.5 41.4 41.5 51.85 52.09 52.77 52 52 52
12/05/2020 23:42:23 40.8 41.43 42.55 41.5 41.4 41.5 52.13 52.17 52.77 52 52 52
12/05/2020 23:42:24 41.7 41.54 42.55 41.5 41.4 41.5 51.74 52.3 52.77 52 52 52
12/05/2020 23:42:25 41.82 41.97 42.55 41.5 41.4 41.5 52.23 52.28 52.77 52 52 52
12/05/2020 23:42:26 41.68 41.93 42.55 41.5 41.4 41.5 51.6 52.32 52.73 52 52 52
12/05/2020 23:42:27 41.4 41.76 42.3 41.5 41.4 41.5 52.57 52.34 52.73 52 52 52
12/05/2020 23:42:28 41.46 41.67 42.3 41.5 41.4 41.5 51.31 52.33 52.73 52 52 52
12/05/2020 23:42:29 41.13 41.65 42.3 41.5 41.4 41.5 51.94 52.02 52.73 52 52 52
12/05/2020 23:42:30 41.63 41.83 42.3 41.5 41.4 41.5 52.22 52.33 52.73 52 52 52
12/05/2020 23:42:31 40.82 41.62 42.3 41.5 41.4 41.5 51.54 52.17 52.73 52 52 52
12/05/2020 23:42:32 41.65 41.73 42.3 41.5 41.4 41.5 52.05 51.94 52.73 52 52 52
12/05/2020 23:42:33 40.68 41.53 42.3 41.5 41.4 41.5 51.77 51.95 52.73 52 52 52
12/05/2020 23:42:34 41.01 41.17 42.3 41.5 41.4 41.5 52.52 52.45 52.73 52 52 52
12/05/2020 23:42:35 40.31 40.93 42.3 41.4 41.4 41.5 52.34 52.44 52.73 52 52 52
12/05/2020 23:42:36 42.21 41.75 42.3 41.5 41.5 41.5 52.42 52.63 52.73 52 52 52
12/05/2020 23:42:37 41.1 41.62 42.3 41.5 41.4 41.5 51.98 52.44 52.73 52 52 52
12/05/2020 23:42:38 41.81 41.73 42.3 41.5 41.4 41.5 52.03 52.26 52.73 52 52 52
12/05/2020 23:42:39 39.75 41.7 42.3 41.4 41.4 41.5 51.08 52.22 52.73 51.9 52 52
12/05/2020 23:42:40 41.35 41.39 42.3 41.4 41.4 41.5 52.37 52.11 52.73 51.9 52 52
12/05/2020 23:42:41 42.09 42.12 42.3 41.4 41.4 41.5 51.95 52.25 52.73 51.9 52 52
12/05/2020 23:42:42 41.32 41.78 42.3 41.4 41.4 41.5 52.01 52.35 52.73 51.9 52 52
12/05/2020 23:42:43 41.74 41.85 42.3 41.4 41.4 41.5 52.06 52.11 52.73 51.9 52 52
12/05/2020 23:42:44 40.76 41.98 42.3 41.4 41.4 41.5 51.63 52.24 52.73 51.9 52 52
12/05/2020 23:42:45 41.73 41.82 42.3 41.4 41.4 41.5 51.97 52.07 52.73 51.9 52 52
12/05/2020 23:42:46 40.44 41.69 42.25 41.4 41.4 41.5 51.7 51.99 52.73 51.9 52 52
12/05/2020 23:42:47 41.23 41.29 42.25 41.4 41.4 41.5 51.96 52.14 52.73 51.9 52 52
12/05/2020 23:42:48 39.54 41.42 42.2 41.4 41.4 41.5 51.17 51.95 52.63 51.9 52 52
12/05/2020 23:42:49 40.68 40.61 42.12 41.4 41.4 41.5 51.39 51.59 52.63 51.9 52 52
12/05/2020 23:42:50 41.09 40.99 42.12 41.4 41.4 41.5 51.42 51.7 52.63 51.9 52 52
12/05/2020 23:42:51 41.82 41.57 42.12 41.4 41.4 41.5 52.5 52.17 52.63 51.9 52 52
12/05/2020 23:42:52 41.44 41.63 42.12 41.4 41.4 41.5 51.5 51.98 52.63 51.9 52 52
12/05/2020 23:42:53 41.64 41.74 42.12 41.4 41.4 41.5 52.17 52.36 52.63 51.9 52 52
12/05/2020 23:42:54 42.33 42.23 42.23 41.4 41.4 41.5 51.88 51.98 52.63 51.9 52 52
12/05/2020 23:42:55 41.48 42.15 42.23 41.4 41.4 41.5 51.65 52.09 52.63 51.9 52 52
12/05/2020 23:42:56 41.5 41.9 42.23 41.4 41.4 41.5 51.89 51.91 52.63 51.9 52 52
12/05/2020 23:42:57 41.68 41.81 42.23 41.4 41.4 41.5 51.28 52.08 52.63 51.9 52 52
12/05/2020 23:42:58 41.15 41.94 42.23 41.4 41.4 41.5 52.01 51.94 52.63 51.9 52 52
12/05/2020 23:42:59 41.56 41.73 42.23 41.4 41.4 41.5 51.81 52.01 52.63 51.9 52 52
12/05/2020 23:43:00 40.31 41.5 42.23 41.4 41.4 41.5 51.51 52.03 52.63 51.9 52 52
12/05/2020 23:43:01 41.04 41.26 42.23 41.4 41.4 41.5 51.87 52.11 52.63 51.9 52 52
12/05/2020 23:43:02 40.67 41.2 42.23 41.4 41.4 41.5 51.74 51.94 52.63 51.9 52 52
12/05/2020 23:43:03 41.5 41.41 42.23 41.4 41.4 41.5 52.06 52.24 52.63 51.9 52 52
12/05/2020 23:43:04 40.5 41.18 42.23 41.4 41.4 41.5 50.89 51.77 52.63 51.9 52 52
12/05/2020 23:43:05 42.25 41.81 42.23 41.4 41.4 41.5 51.61 51.79 52.63 51.9 52 52
12/05/2020 23:43:06 41.09 42.01 42.23 41.4 41.4 41.5 51.7 51.71 52.44 51.9 52 52
12/05/2020 23:43:07 41.32 41.7 42.23 41.4 41.4 41.5 51.18 51.86 52.36 51.9 52 52
12/05/2020 23:43:08 42.03 41.96 42.23 41.4 41.4 41.5 52.19 52.12 52.36 51.9 52 52
12/05/2020 23:43:09 41.3 42.12 42.23 41.4 41.4 41.5 51.85 51.84 52.36 51.9 52 52
12/05/2020 23:43:10 41.32 41.75 42.23 41.4 41.4 41.5 52.27 52.24 52.36 51.9 52 52
12/05/2020 23:43:11 40.84 41.54 42.23 41.4 41.4 41.5 51.88 52.13 52.36 51.9 52 52
12/05/2020 23:43:12 41.41 41.41 42.23 41.4 41.4 41.5 52.27 52.37 52.37 51.9 52 52
12/05/2020 23:43:13 41.4 41.79 42.23 41.4 41.4 41.5 52.3 52.42 52.42 51.9 52 52
12/05/2020 23:43:14 41.36 41.65 42.23 41.4 41.4 41.5 51.14 52.29 52.42 51.9 52 52
12/05/2020 23:43:15 41.31 41.42 42.23 41.4 41.4 41.5 51.45 51.69 52.42 51.9 52 52
12/05/2020 23:43:16 40.78 41.68 42.23 41.4 41.4 41.5 51.53 51.79 52.42 51.9 52 52
12/05/2020 23:43:17 42.14 41.8 42.23 41.4 41.4 41.5 51.86 51.84 52.42 51.9 52 52
12/05/2020 23:43:18 41.83 41.98 42.23 41.4 41.4 41.5 51.51 51.87 52.42 51.9 52 52
12/05/2020 23:43:19 41.7 42.05 42.23 41.4 41.4 41.5 51.95 52.09 52.42 51.9 52 52
12/05/2020 23:43:20 42.22 42.1 42.23 41.4 41.4 41.5 52.65 52.37 52.42 51.9 52 52
12/05/2020 23:43:21 41.67 42.26 42.26 41.4 41.4 41.5 52 52.63 52.63 51.9 52 52
12/05/2020 23:43:22 41.76 41.97 42.26 41.5 41.4 41.5 52.69 52.56 52.63 51.9 52 52
12/05/2020 23:43:23 41.07 41.85 42.26 41.5 41.4 41.5 52.02 52.36 52.63 51.9 52 52
12/05/2020 23:43:24 41.73 42.1 42.26 41.5 41.4 41.5 51.43 52.33 52.63 51.9 52 52
12/05/2020 23:43:25 42.13 42.07 42.26 41.5 41.4 41.5 52.11 52.08 52.63 51.9 52 52
12/05/2020 23:43:26 41.39 42.01 42.26 41.5 41.4 41.5 51.49 52.12 52.63 51.9 52 52
12/05/2020 23:43:27 41.41 41.81 42.26 41.5 41.4 41.5 51.53 51.7 52.63 51.9 52 52
12/05/2020 23:43:28 41.46 42.06 42.26 41.5 41.4 41.5 51.62 51.84 52.63 51.9 52 52
12/05/2020 23:43:29 40.27 41.29 42.26 41.4 41.4 41.5 51.21 51.6 52.63 51.9 52 52
12/05/2020 23:43:30 40.58 40.81 42.26 41.4 41.4 41.5 51.67 51.66 52.63 51.9 52 52
12/05/2020 23:43:31 41.41 41.51 42.26 41.4 41.4 41.5 52.38 52.12 52.63 51.9 52 52
12/05/2020 23:43:32 40.48 41.13 42.26 41.4 41.4 41.5 51.73 52.29 52.63 51.9 52 52
12/05/2020 23:43:33 41.78 41.45 42.26 41.4 41.4 41.5 51.44 51.78 52.63 51.9 52 52
12/05/2020 23:43:34 41.43 41.76 42.26 41.4 41.4 41.5 51.77 51.81 52.63 51.9 52 52
12/05/2020 23:43:35 41.92 41.96 42.26 41.4 41.4 41.5 52.08 52.19 52.63 51.9 52 52
12/05/2020 23:43:36 42.23 42.31 42.31 41.4 41.4 41.5 52.4 52.33 52.63 51.9 52 52
12/05/2020 23:43:37 41.88 42.31 42.31 41.4 41.4 41.5 51.57 52.5 52.63 51.9 52 52
12/05/2020 23:43:38 42.06 42.26 42.31 41.5 41.4 41.5 52.19 52.25 52.63 51.9 52 52
12/05/2020 23:43:39 41.48 42.28 42.31 41.5 41.4 41.5 51.85 52.13 52.63 51.9 52 52
12/05/2020 23:43:40 41.11 41.86 42.31 41.5 41.4 41.5 52.06 52.26 52.63 51.9 52 52
12/05/2020 23:43:41 41.15 41.44 42.31 41.5 41.4 41.5 52.22 52.17 52.63 51.9 52 52
12/05/2020 23:43:42 41.55 41.61 42.31 41.5 41.4 41.5 51.3 52.14 52.63 51.9 52 52
12/05/2020 23:43:43 42.63 42.37 42.37 41.5 41.4 41.5 51.77 51.93 52.63 51.9 52 52
12/05/2020 23:43:44 40.97 42.36 42.37 41.4 41.4 41.5 52.08 51.99 52.63 51.9 52 52
12/05/2020 23:43:45 42.1 42.33 42.37 41.4 41.4 41.5 50.98 51.95 52.63 51.9 52 52
12/05/2020 23:43:46 41.66 41.97 42.37 41.5 41.4 41.5 51.14 51.6 52.63 51.9 52 52
12/05/2020 23:43:47 41.96 42.11 42.37 41.5 41.4 41.5 51.85 51.77 52.63 51.9 52 52
12/05/2020 23:43:48 42.53 42.65 42.65 41.5 41.4 41.5 51.63 51.85 52.63 51.9 52 52
12/05/2020 23:43:49 41.87 42.54 42.65 41.5 41.5 41.5 52.47 52.24 52.63 51.9 52 52
12/05/2020 23:43:50 40.85 42.28 42.65 41.5 41.4 41.5 51.88 52.2 52.63 51.9 52 52
12/05/2020 23:43:51 41.31 41.5 42.65 41.5 41.4 41.5 52.77 52.55 52.56 51.9 52 52
12/05/2020 23:43:52 42.18 41.96 42.65 41.5 41.4 41.5 52.37 52.62 52.62 51.9 52 52
12/05/2020 23:43:53 40.98 42.03 42.65 41.5 41.5 41.5 51.23 52.41 52.62 51.9 52 52
12/05/2020 23:43:54 41.08 41.55 42.65 41.5 41.5 41.5 51.86 51.91 52.62 51.9 52 52
12/05/2020 23:43:55 41.85 41.68 42.65 41.5 41.5 41.5 51.62 52.17 52.62 51.9 52 52
12/05/2020 23:43:56 41.44 42.03 42.65 41.5 41.5 41.5 51.7 51.86 52.62 51.9 52 52
12/05/2020 23:43:57 40.91 41.56 42.65 41.5 41.5 41.5 52.1 52.2 52.62 51.9 52 52
12/05/2020 23:43:58 42.01 42.07 42.65 41.5 41.5 41.5 52.54 52.45 52.62 51.9 52 52
12/05/2020 23:43:59 42.26 42.23 42.65 41.5 41.5 41.5 51.6 52.34 52.62 51.9 52 52
12/05/2020 23:44:00 41.22 42.1 42.65 41.5 41.5 41.5 51.89 52.07 52.62 51.9 52 52
12/05/2020 23:44:01 41.38 41.83 42.65 41.5 41.4 41.5 51.59 51.8 52.62 51.9 52 52
12/05/2020 23:44:02 41.65 41.82 42.65 41.5 41.4 41.5 51.26 51.86 52.62 51.9 52 52
12/05/2020 23:44:03 41.84 41.94 42.65 41.5 41.5 41.5 52.92 52.52 52.62 51.9 52 52
12/05/2020 23:44:04 40.66 41.82 42.65 41.5 41.4 41.5 51.64 52.33 52.62 51.9 52 52
12/05/2020 23:44:05 42.04 41.96 42.65 41.5 41.4 41.5 51.86 52.09 52.62 51.9 52 52
12/05/2020 23:44:06 41.18 41.86 42.65 41.5 41.4 41.5 52.16 52.24 52.62 51.9 52 52
12/05/2020 23:44:07 40.81 41.51 42.65 41.5 41.4 41.5 51.29 52.07 52.62 51.9 52 52
12/05/2020 23:44:08 42 41.96 42.65 41.5 41.4 41.5 52.08 52.08 52.62 51.9 52 52
12/05/2020 23:44:09 41.08 41.53 42.65 41.5 41.4 41.5 51.57 51.86 52.62 51.9 52 52
12/05/2020 23:44:10 41.69 41.87 42.65 41.5 41.4 41.5 51.38 51.86 52.62 51.9 52 52
12/05/2020 23:44:11 41.36 41.92 42.65 41.5 41.4 41.5 51.64 51.83 52.62 51.9 52 52
12/05/2020 23:44:12 41.07 41.61 42.65 41.5 41.4 41.5 51.4 51.55 52.62 51.9 52 52
12/05/2020 23:44:13 41.61 41.82 42.65 41.5 41.4 41.5 52.33 52.13 52.62 51.9 52 52
12/05/2020 23:44:14 41.71 41.87 42.65 41.5 41.4 41.5 52.06 52.24 52.62 51.9 52 52
12/05/2020 23:44:15 42.02 41.99 42.65 41.5 41.4 41.5 51.59 52.18 52.62 51.9 52 52
12/05/2020 23:44:16 42.25 42.36 42.65 41.5 41.4 41.5 51.69 51.83 52.62 51.9 52 52
12/05/2020 23:44:17 40.85 42.21 42.65 41.5 41.4 41.5 51.34 51.79 52.62 51.9 52 52
12/05/2020 23:44:18 41.56 41.8 42.54 41.5 41.4 41.5 51.41 51.68 52.62 51.9 52 52
12/05/2020 23:44:19 41.76 42.03 42.36 41.5 41.4 41.5 51.98 51.98 52.62 51.9 52 52
12/05/2020 23:44:20 40.37 41.68 42.36 41.5 41.4 41.5 51.54 51.91 52.62 51.9 52 52
12/05/2020 23:44:21 42.19 42 42.36 41.5 41.4 41.5 51.61 51.85 52.62 51.9 52 52
12/05/2020 23:44:22 41.4 41.84 42.36 41.5 41.4 41.5 51.74 51.89 52.52 51.9 52 52
12/05/2020 23:44:23 40.43 41.62 42.36 41.5 41.4 41.5 51.38 51.79 52.52 51.9 51.9 52
12/05/2020 23:44:24 40.68 41.15 42.36 41.5 41.4 41.5 51.97 51.94 52.52 51.9 51.9 52
12/05/2020 23:44:25 40.94 41.18 42.36 41.5 41.4 41.5 51.49 51.86 52.52 51.9 51.9 52
12/05/2020 23:44:26 41.57 41.49 42.36 41.5 41.4 41.5 51.8 51.91 52.52 51.9 51.9 52
12/05/2020 23:44:27 41.16 41.58 42.36 41.5 41.4 41.5 52.83 52.56 52.56 51.9 52 52
12/05/2020 23:44:28 39.95 41.55 42.36 41.5 41.4 41.5 52.26 52.64 52.64 51.9 52 52
12/05/2020 23:44:29 40.88 41.24 42.36 41.5 41.4 41.5 51.61 52.37 52.64 51.9 52 52
12/05/2020 23:44:30 41.63 41.44 42.36 41.5 41.4 41.5 51.68 51.91 52.64 51.9 52 52
12/05/2020 23:44:31 41.57 41.57 42.36 41.5 41.4 41.5 51.99 52.18 52.64 51.9 51.9 52
12/05/2020 23:44:32 41.49 41.88 42.36 41.5 41.4 41.5 51.73 52.03 52.64 51.9 52 52
12/05/2020 23:44:33 41.85 41.85 42.36 41.5 41.4 41.5 51.48 51.8 52.64 51.9 52 52
12/05/2020 23:44:34 41.38 41.8 42.36 41.5 41.4 41.5 51.77 51.95 52.64 51.9 51.9 52
12/05/2020 23:44:35 41.79 42.08 42.36 41.5 41.4 41.5 51.45 51.79 52.64 51.9 51.9 52
12/05/2020 23:44:36 41.49 42.09 42.36 41.5 41.4 41.5 51.98 51.91 52.64 51.9 51.9 52
12/05/2020 23:44:37 41.61 41.71 42.36 41.5 41.4 41.5 51.98 52.29 52.64 51.9 51.9 52
12/05/2020 23:44:38 41.49 41.9 42.36 41.5 41.4 41.5 51.54 51.91 52.64 51.9 51.9 52
12/05/2020 23:44:39 41.37 41.68 42.36 41.5 41.4 41.5 51.13 51.64 52.64 51.9 51.9 52
12/05/2020 23:44:40 41.87 42.08 42.36 41.5 41.4 41.5 51.4 51.73 52.64 51.9 51.9 52
12/05/2020 23:44:41 41.71 42.18 42.36 41.5 41.4 41.5 51.86 51.71 52.64 51.9 51.9 52
12/05/2020 23:44:42 40.76 41.63 42.36 41.5 41.4 41.5 51.81 52 52.64 51.9 51.9 52
12/05/2020 23:44:43 41.75 41.74 42.36 41.5 41.4 41.5 52.02 52.14 52.64 51.9 51.9 52
12/05/2020 23:44:44 41.75 41.93 42.36 41.5 41.4 41.5 52.06 52.19 52.64 51.9 51.9 51.9
12/05/2020 23:44:45 40.82 41.66 42.36 41.5 41.4 41.5 52.07 52.36 52.64 51.9 51.9 51.9
12/05/2020 23:44:46 39.98 41.19 42.21 41.5 41.4 41.5 51.87 52.03 52.64 51.9 51.9 51.9
12/05/2020 23:44:47 40.82 41.1 42.18 41.5 41.4 41.5 51.66 51.99 52.64 51.9 51.9 51.9
12/05/2020 23:44:48 41.5 41.33 42.18 41.5 41.4 41.5 51.67 51.91 52.64 51.9 51.9 51.9
12/05/2020 23:44:49 41.69 41.8 42.18 41.5 41.4 41.5 52.02 51.99 52.64 51.9 51.9 51.9
12/05/2020 23:44:50 41.29 41.76 42.18 41.5 41.4 41.5 52.08 52.09 52.64 51.9 51.9 51.9
12/05/2020 23:44:51 41.86 41.84 42.18 41.5 41.4 41.5 52.02 52.32 52.64 51.9 51.9 51.9
12/05/2020 23:44:52 41.1 41.79 42.18 41.5 41.4 41.5 51.51 51.96 52.64 51.9 51.9 51.9
12/05/2020 23:44:53 41.06 41.56 42.18 41.4 41.4 41.5 51.82 51.97 52.64 51.9 51.9 51.9
12/05/2020 23:44:54 41.71 41.84 42.18 41.5 41.4 41.5 51.78 51.92 52.64 51.9 51.9 51.9
12/05/2020 23:44:55 40.76 41.66 42.18 41.5 41.4 41.5 52.37 52.28 52.64 51.9 51.9 51.9
12/05/2020 23:44:56 41.07 41.31 42.18 41.4 41.4 41.5 51.79 52.27 52.64 51.9 51.9 51.9
12/05/2020 23:44:57 41.81 41.68 42.18 41.4 41.4 41.5 52.04 52.22 52.64 51.9 51.9 51.9
12/05/2020 23:44:58 41.57 41.74 42.18 41.4 41.4 41.5 52.12 52.23 52.37 51.9 51.9 51.9
12/05/2020 23:44:59 41.26 41.72 42.18 41.4 41.4 41.5 52.02 52.19 52.36 51.9 51.9 51.9
12/05/2020 23:45:00 41.57 41.74 42.18 41.5 41.4 41.5 51.61 52.21 52.36 51.9 51.9 51.9
12/05/2020 23:45:01 41.36 41.88 42.18 41.4 41.4 41.5 51.79 51.9 52.36 51.9 51.9 51.9
12/05/2020 23:45:02 41.48 41.66 42.18 41.5 41.4 41.5 51.8 52.08 52.36 51.9 51.9 51.9
12/05/2020 23:45:03 41.75 41.81 42.18 41.5 41.4 41.5 52.15 52.08 52.36 51.9 51.9 51.9
12/05/2020 23:45:04 41.12 41.59 42.18 41.5 41.4 41.5 51.48 52.15 52.36 51.9 51.9 51.9
12/05/2020 23:45:05 41.73 42.07 42.18 41.5 41.4 41.5 51.57 52.06 52.36 51.9 51.9 51.9
12/05/2020 23:45:06 41.56 41.82 42.18 41.5 41.4 41.5 51.34 51.48 52.36 51.9 51.9 51.9
12/05/2020 23:45:07 41.08 41.94 42.18 41.5 41.4 41.5 51.91 51.8 52.36 51.9 51.9 51.9
12/05/2020 23:45:08 41.42 41.78 42.18 41.5 41.4 41.5 52.15 52.25 52.36 51.9 51.9 51.9
12/05/2020 23:45:09 41.5 41.8 42.18 41.5 41.4 41.5 51.95 52.22 52.36 51.9 51.9 51.9
12/05/2020 23:45:10 41.88 41.81 42.18 41.5 41.4 41.5 51.73 52.04 52.36 51.9 51.9 51.9
12/05/2020 23:45:11 40.89 41.86 42.07 41.5 41.4 41.5 51.69 51.84 52.36 51.9 51.9 51.9
12/05/2020 23:45:12 40.95 41.54 42.07 41.4 41.4 41.5 52.24 52.14 52.36 51.9 51.9 51.9
12/05/2020 23:45:13 42.23 42 42.07 41.5 41.4 41.5 51.6 52.19 52.36 51.9 51.9 51.9
12/05/2020 23:45:14 41.25 42.04 42.07 41.4 41.4 41.5 51.71 51.91 52.36 51.9 51.9 51.9
12/05/2020 23:45:15 42.01 42.02 42.07 41.5 41.4 41.5 51.68 51.99 52.32 51.9 51.9 51.9
12/05/2020 23:45:16 41.41 41.93 42.07 41.5 41.4 41.5 51.86 51.98 52.32 51.9 51.9 51.9
12/05/2020 23:45:17 42.13 42.16 42.16 41.5 41.4 41.5 51.7 51.98 52.32 51.9 51.9 51.9
12/05/2020 23:45:18 42.49 42.47 42.47 41.5 41.4 41.5 51.87 52.06 52.32 51.9 51.9 51.9
12/05/2020 23:45:19 41.68 42.41 42.47 41.5 41.4 41.5 52.26 52.2 52.32 51.9 51.9 51.9
12/05/2020 23:45:20 41.02 42.01 42.47 41.5 41.4 41.5 51.77 52.06 52.32 51.9 51.9 51.9
12/05/2020 23:45:21 41.54 41.8 42.47 41.5 41.4 41.5 51.64 52.12 52.28 51.9 51.9 51.9
12/05/2020 23:45:22 40.17 41.6 42.47 41.5 41.4 41.5 52.06 52.04 52.28 51.9 51.9 51.9
12/05/2020 23:45:23 41.08 41.33 42.47 41.5 41.4 41.5 52.08 52.08 52.28 51.9 51.9 51.9
12/05/2020 23:45:24 41.15 41.26 42.47 41.5 41.4 41.5 51.78 52.09 52.28 51.9 51.9 51.9
12/05/2020 23:45:25 40.62 41.22 42.47 41.4 41.4 41.5 51.45 51.98 52.27 51.9 51.9 51.9
12/05/2020 23:45:26 41.12 41.17 42.47 41.4 41.4 41.5 51.5 51.72 52.25 51.9 51.9 51.9
12/05/2020 23:45:27 41.81 41.62 42.47 41.4 41.4 41.5 52.23 52.08 52.25 51.9 51.9 51.9
12/05/2020 23:45:28 41.37 41.7 42.47 41.4 41.4 41.5 51.75 52.15 52.25 51.9 51.9 51.9
12/05/2020 23:45:29 40.74 41.65 42.47 41.4 41.4 41.5 51.68 51.86 52.25 51.9 51.9 51.9
12/05/2020 23:45:30 40.69 41.29 42.47 41.4 41.4 41.5 51.34 51.9 52.25 51.9 51.9 51.9
12/05/2020 23:45:31 40.97 41.21 42.47 41.4 41.4 41.5 51.92 51.85 52.25 51.9 51.9 51.9
12/05/2020 23:45:32 41.55 41.42 42.47 41.4 41.4 41.5 52.08 51.98 52.25 51.9 51.9 51.9
12/05/2020 23:45:33 41.6 41.8 42.47 41.4 41.4 41.5 52.34 52.35 52.35 51.9 51.9 51.9
12/05/2020 23:45:34 40.97 41.61 42.47 41.4 41.4 41.5 51.99 52.4 52.4 51.9 51.9 51.9
12/05/2020 23:45:35 42.08 41.94 42.47 41.4 41.4 41.5 51.32 52.26 52.4 51.9 51.9 51.9
12/05/2020 23:45:36 40.66 42.14 42.47 41.4 41.4 41.5 51.52 51.71 52.4 51.9 51.9 51.9
12/05/2020 23:45:37 41.34 41.62 42.47 41.4 41.4 41.5 52.11 52.02 52.4 51.9 51.9 51.9
12/05/2020 23:45:38 41.55 41.75 42.47 41.4 41.4 41.5 51.6 52.06 52.4 51.9 51.9 51.9
12/05/2020 23:45:39 41 41.48 42.47 41.4 41.4 41.5 51.74 52 52.4 51.9 51.9 51.9
12/05/2020 23:45:40 42.22 41.88 42.47 41.4 41.4 41.5 51.55 52.07 52.4 51.9 51.9 51.9
12/05/2020 23:45:41 41.92 42.21 42.47 41.4 41.4 41.5 51.42 51.74 52.4 51.9 51.9 51.9
12/05/2020 23:45:42 40.3 41.89 42.47 41.4 41.4 41.5 51.86 51.85 52.4 51.9 51.9 51.9
12/05/2020 23:45:43 41.46 41.6 42.47 41.4 41.4 41.5 51.54 51.82 52.4 51.9 51.9 51.9
12/05/2020 23:45:44 41.01 41.35 42.47 41.4 41.4 41.5 51.63 52.06 52.4 51.9 51.9 51.9
12/05/2020 23:45:45 42.26 41.92 42.47 41.4 41.4 41.5 52.51 52.4 52.4 51.9 51.9 51.9
12/05/2020 23:45:46 41.45 41.99 42.47 41.4 41.4 41.5 51.73 52.23 52.4 51.9 51.9 51.9
12/05/2020 23:45:47 41.74 41.88 42.47 41.4 41.4 41.5 51.52 51.86 52.4 51.9 51.9 51.9
12/05/2020 23:45:48 41.77 42.11 42.41 41.4 41.4 41.5 51.68 51.9 52.4 51.9 51.9 51.9
12/05/2020 23:45:49 41.67 42.04 42.21 41.4 41.4 41.5 51.72 52.12 52.4 51.9 51.9 51.9
12/05/2020 23:45:50 41.74 42.09 42.21 41.4 41.4 41.5 51.95 52.03 52.4 51.9 51.9 51.9
12/05/2020 23:45:51 41.51 41.91 42.21 41.4 41.4 41.5 51.79 52.07 52.4 51.9 51.9 51.9
12/05/2020 23:45:52 41.05 41.66 42.21 41.4 41.4 41.5 51.48 51.88 52.4 51.9 51.9 51.9
12/05/2020 23:45:53 41.62 41.79 42.21 41.4 41.4 41.5 51.92 51.92 52.4 51.9 51.9 51.9
12/05/2020 23:45:54 40.93 41.48 42.21 41.4 41.4 41.5 51.87 52.08 52.4 51.9 51.9 51.9
12/05/2020 23:45:55 42 41.78 42.21 41.4 41.4 41.5 52.35 52.26 52.4 51.9 51.9 51.9
12/05/2020 23:45:56 41.58 42.03 42.21 41.4 41.4 41.5 51.88 52.13 52.4 51.9 51.9 51.9
12/05/2020 23:45:57 42.32 42.13 42.21 41.4 41.4 41.5 51.38 52.06 52.4 51.9 51.9 51.9
12/05/2020 23:45:58 41.08 42.17 42.21 41.4 41.4 41.5 51.7 52.15 52.4 51.9 51.9 51.9
12/05/2020 23:45:59 40.6 41.5 42.21 41.4 41.4 41.5 52.5 52.33 52.4 51.9 51.9 51.9
12/05/2020 23:46:00 41.64 41.5 42.21 41.4 41.4 41.5 52.19 52.31 52.4 51.9 51.9 51.9
12/05/2020 23:46:01 41.58 41.75 42.21 41.4 41.4 41.5 51.53 52.21 52.4 51.9 51.9 51.9
12/05/2020 23:46:02 41.33 41.9 42.21 41.4 41.4 41.5 51.1 52.02 52.4 51.9 51.9 51.9
12/05/2020 23:46:03 41.6 42.1 42.21 41.4 41.4 41.5 51.79 51.7 52.4 51.9 51.9 51.9
12/05/2020 23:46:04 41.45 41.69 42.21 41.4 41.4 41.5 52.12 52.22 52.4 51.9 51.9 51.9
12/05/2020 23:46:05 40.81 41.62 42.21 41.4 41.4 41.5 51.45 52.1 52.4 51.9 51.9 51.9
12/05/2020 23:46:06 40.98 41.27 42.21 41.4 41.4 41.5 51.91 51.87 52.4 51.9 51.9 51.9
12/05/2020 23:46:07 41.88 41.79 42.21 41.4 41.4 41.5 52.26 52.24 52.4 51.9 51.9 51.9
12/05/2020 23:46:08 41.42 41.79 42.21 41.4 41.4 41.5 51.55 52.56 52.56 51.9 51.9 51.9
12/05/2020 23:46:09 41.72 42.07 42.21 41.4 41.4 41.5 52.06 52.07 52.56 51.9 51.9 51.9
12/05/2020 23:46:10 41.57 41.93 42.21 41.4 41.4 41.5 52.32 52.28 52.56 51.9 51.9 51.9
12/05/2020 23:46:11 41.23 41.52 42.17 41.4 41.4 41.5 51.91 52.57 52.57 51.9 51.9 51.9
12/05/2020 23:46:12 41.26 41.79 42.17 41.4 41.4 41.5 51.41 52.14 52.57 51.9 51.9 51.9
12/05/2020 23:46:13 41.03 41.49 42.17 41.4 41.4 41.5 52.02 52 52.57 51.9 51.9 51.9
12/05/2020 23:46:14 40.27 41.12 42.17 41.4 41.4 41.5 52.24 52.23 52.57 51.9 51.9 51.9
12/05/2020 23:46:15 42.42 41.88 42.17 41.4 41.4 41.5 51.39 52.31 52.57 51.9 51.9 51.9
12/05/2020 23:46:16 41.49 42 42.17 41.4 41.4 41.5 50.79 51.76 52.57 51.9 51.9 51.9
12/05/2020 23:46:17 41.93 42.07 42.17 41.4 41.4 41.5 51.82 51.65 52.57 51.9 51.9 51.9
12/05/2020 23:46:18 41.66 41.91 42.17 41.4 41.4 41.5 52.2 52.01 52.57 51.9 51.9 51.9
12/05/2020 23:46:19 41.97 42.38 42.38 41.4 41.4 41.5 51.46 51.99 52.57 51.9 51.9 51.9
12/05/2020 23:46:20 41.07 41.78 42.38 41.4 41.4 41.5 51.47 51.87 52.57 51.9 51.9 51.9
12/05/2020 23:46:21 39.89 41.55 42.38 41.4 41.4 41.5 51.05 51.65 52.57 51.9 51.9 51.9
12/05/2020 23:46:22 40.92 41.05 42.38 41.4 41.4 41.5 51.92 51.81 52.57 51.9 51.9 51.9
12/05/2020 23:46:23 41.8 41.91 42.38 41.4 41.4 41.5 51.79 51.92 52.57 51.9 51.9 51.9
12/05/2020 23:46:24 41.84 41.8 42.38 41.4 41.4 41.5 51.7 51.98 52.57 51.9 51.9 51.9
12/05/2020 23:46:25 41.98 42.12 42.38 41.4 41.4 41.5 51.81 51.96 52.57 51.9 51.9 51.9
12/05/2020 23:46:26 41.81 41.92 42.38 41.4 41.5 41.5 51.64 51.94 52.57 51.9 51.9 51.9
12/05/2020 23:46:27 41.78 41.98 42.38 41.4 41.5 41.5 51.61 52.04 52.57 51.9 51.9 51.9
12/05/2020 23:46:28 41.36 41.95 42.38 41.4 41.5 41.5 51.68 51.74 52.57 51.9 51.9 51.9
12/05/2020 23:46:29 41.07 41.79 42.38 41.4 41.5 41.5 51.74 51.81 52.57 51.9 51.9 51.9
12/05/2020 23:46:30 41.12 41.5 42.38 41.4 41.5 41.5 51.85 52.09 52.57 51.9 51.9 51.9
12/05/2020 23:46:31 42.63 42.17 42.38 41.4 41.5 41.5 51.5 51.94 52.57 51.9 51.9 51.9
12/05/2020 23:46:32 41.51 42.23 42.38 41.4 41.5 41.5 52.22 52.06 52.57 51.9 51.9 51.9
12/05/2020 23:46:33 41.47 42.02 42.38 41.4 41.5 41.5 51.48 51.96 52.57 51.9 51.9 51.9
12/05/2020 23:46:34 42.18 42.1 42.38 41.4 41.5 41.5 51.58 51.92 52.57 51.9 51.9 51.9
12/05/2020 23:46:35 41.32 41.94 42.38 41.4 41.5 41.5 51.73 51.98 52.57 51.9 51.9 51.9
12/05/2020 23:46:36 41.65 41.95 42.38 41.4 41.5 41.5 52.03 52.05 52.57 51.9 51.9 51.9
12/05/2020 23:46:37 41.62 41.95 42.38 41.4 41.5 41.5 51.92 52.11 52.57 51.8 51.9 51.9
12/05/2020 23:46:38 40.15 41.74 42.38 41.4 41.5 41.5 51.78 52.38 52.57 51.8 51.9 51.9
12/05/2020 23:46:39 42.17 41.78 42.38 41.4 41.5 41.5 52.43 52.3 52.57 51.9 51.9 51.9
12/05/2020 23:46:40 42.01 42.12 42.38 41.5 41.5 41.5 51.7 52.14 52.57 51.8 51.9 51.9
12/05/2020 23:46:41 40.47 41.93 42.38 41.5 41.5 41.5 51.39 52.12 52.38 51.8 51.9 51.9
12/05/2020 23:46:42 41.26 41.32 42.38 41.4 41.5 41.5 51.73 51.77 52.38 51.8 51.9 51.9
12/05/2020 23:46:43 40.86 41.47 42.38 41.4 41.5 41.5 51.74 51.81 52.38 51.8 51.9 51.9
12/05/2020 23:46:44 41.28 41.38 42.38 41.4 41.5 41.5 52.13 52.1 52.38 51.8 51.9 51.9
12/05/2020 23:46:45 40.6 41.17 42.38 41.4 41.5 41.5 51.27 52.03 52.38 51.8 51.9 51.9
12/05/2020 23:46:46 41.43 41.62 42.38 41.4 41.5 41.5 51.94 51.87 52.38 51.8 51.9 51.9
12/05/2020 23:46:47 41.85 41.85 42.38 41.4 41.5 41.5 52.31 52.32 52.38 51.8 51.9 51.9
12/05/2020 23:46:48 41.69 41.91 42.38 41.5 41.5 41.5 52.21 52.29 52.38 51.8 51.9 51.9
12/05/2020 23:46:49 41.86 41.98 42.23 41.5 41.5 41.5 51.32 52.29 52.38 51.8 51.9 51.9
12/05/2020 23:46:50 41.54 41.95 42.23 41.5 41.5 41.5 51.45 51.87 52.38 51.8 51.9 51.9
12/05/2020 23:46:51 41.48 41.97 42.23 41.5 41.5 41.5 52.1 51.96 52.38 51.8 51.9 51.9
12/05/2020 23:46:52 41.43 41.99 42.23 41.4 41.5 41.5 51.55 51.83 52.38 51.8 51.9 51.9
12/05/2020 23:46:53 41.03 41.39 42.23 41.4 41.5 41.5 51.86 51.94 52.38 51.8 51.9 51.9
12/05/2020 23:46:54 41.06 41.64 42.23 41.4 41.5 41.5 51.84 52.11 52.38 51.8 51.9 51.9
12/05/2020 23:46:55 40.72 41.15 42.23 41.4 41.5 41.5 51.55 51.85 52.38 51.8 51.9 51.9
12/05/2020 23:46:56 40.65 41.04 42.23 41.4 41.5 41.5 52.75 52.39 52.39 51.8 51.9 51.9
12/05/2020 23:46:57 41.01 41.17 42.23 41.4 41.5 41.5 51.09 52.34 52.39 51.8 51.9 51.9
12/05/2020 23:46:58 41.7 41.56 42.23 41.4 41.5 41.5 51.27 51.67 52.39 51.8 51.9 51.9
12/05/2020 23:46:59 41.3 41.69 42.23 41.4 41.5 41.5 51.98 51.84 52.39 51.8 51.9 51.9
12/05/2020 23:47:00 41.58 41.75 42.23 41.4 41.5 41.5 51.79 51.9 52.39 51.8 51.9 51.9
12/05/2020 23:47:01 40.42 41.53 42.23 41.4 41.5 41.5 51.37 51.96 52.39 51.8 51.9 51.9
12/05/2020 23:47:02 41.63 41.72 42.12 41.4 41.5 41.5 52.03 51.98 52.39 51.8 51.9 51.9
12/05/2020 23:47:03 41.01 41.86 42.12 41.4 41.5 41.5 52.45 52.26 52.39 51.8 51.9 51.9
12/05/2020 23:47:04 41.55 41.58 42.12 41.4 41.5 41.5 52.03 52.4 52.4 51.8 51.9 51.9
12/05/2020 23:47:05 40.44 41.68 42.12 41.4 41.5 41.5 51.6 52.13 52.4 51.8 51.9 51.9
12/05/2020 23:47:06 40.87 41.22 42.12 41.4 41.5 41.5 51.32 51.95 52.4 51.8 51.9 51.9
12/05/2020 23:47:07 41.51 41.36 42.12 41.4 41.5 41.5 51.76 51.69 52.4 51.8 51.9 51.9
12/05/2020 23:47:08 41.01 41.72 42.12 41.4 41.5 41.5 51.61 51.82 52.4 51.8 51.9 51.9
12/05/2020 23:47:09 41.97 41.78 42.12 41.4 41.5 41.5 51.3 51.67 52.4 51.8 51.9 51.9
12/05/2020 23:47:10 39.97 41.62 41.99 41.4 41.5 41.5 51.67 51.89 52.4 51.8 51.9 51.9
12/05/2020 23:47:11 41.84 41.44 41.99 41.4 41.5 41.5 51.9 51.83 52.4 51.8 51.9 51.9
12/05/2020 23:47:12 41.16 41.48 41.99 41.4 41.5 41.5 52.05 52.12 52.4 51.8 51.9 51.9
12/05/2020 23:47:13 41.52 41.67 41.99 41.4 41.5 41.5 51.65 52.15 52.4 51.8 51.9 51.9
12/05/2020 23:47:14 41.82 41.92 41.99 41.4 41.5 41.5 51.62 51.95 52.4 51.8 51.9 51.9
12/05/2020 23:47:15 41.4 41.96 41.99 41.4 41.5 41.5 52.22 52.16 52.4 51.8 51.9 51.9
12/05/2020 23:47:16 41.41 41.75 41.99 41.4 41.5 41.5 52.39 52.4 52.4 51.8 51.9 51.9
12/05/2020 23:47:17 41.25 41.82 41.99 41.4 41.5 41.5 51.8 52.24 52.4 51.8 51.9 51.9
12/05/2020 23:47:18 41.22 41.69 41.99 41.4 41.5 41.5 51.57 52.24 52.4 51.8 51.9 51.9
12/05/2020 23:47:19 41.09 41.25 41.99 41.4 41.5 41.5 52.25 52.08 52.4 51.8 51.9 51.9
12/05/2020 23:47:20 40.86 41.22 41.99 41.4 41.5 41.5 51.8 52.08 52.4 51.8 51.9 51.9
12/05/2020 23:47:21 42.26 42.03 42.03 41.4 41.5 41.5 51.72 52.02 52.4 51.8 51.9 51.9
12/05/2020 23:47:22 41.87 41.89 42.03 41.4 41.5 41.5 51.68 52.02 52.4 51.8 51.9 51.9
12/05/2020 23:47:23 41.75 42.18 42.18 41.4 41.5 41.5 52.16 52.04 52.4 51.8 51.9 51.9
12/05/2020 23:47:24 42.67 42.38 42.38 41.4 41.5 41.5 51.68 52.12 52.4 51.8 51.9 51.9
12/05/2020 23:47:25 41.11 42.38 42.38 41.4 41.5 41.5 51.84 51.94 52.4 51.8 51.9 51.9
12/05/2020 23:47:26 40.72 41.72 42.38 41.4 41.5 41.5 51.94 52.1 52.4 51.8 51.9 51.9
12/05/2020 23:47:27 41.67 41.78 42.38 41.4 41.5 41.5 51.29 52.08 52.4 51.8 51.9 51.9
12/05/2020 23:47:28 42.29 42.22 42.38 41.4 41.5 41.5 51.42 51.7 52.4 51.8 51.9 51.9
12/05/2020 23:47:29 41.72 42.13 42.38 41.4 41.5 41.5 52.43 52.08 52.4 51.8 51.9 51.9
12/05/2020 23:47:30 40.52 41.86 42.38 41.4 41.5 41.5 52.23 52.36 52.4 51.8 51.9 51.9
12/05/2020 23:47:31 41.88 41.77 42.38 41.4 41.5 41.5 51.61 52.36 52.4 51.8 51.9 51.9
12/05/2020 23:47:32 42.31 42.12 42.38 41.4 41.5 41.5 51.81 52.04 52.4 51.8 51.9 51.9
12/05/2020 23:47:33 41.85 42.14 42.38 41.4 41.5 41.5 51.89 52.03 52.4 51.8 51.9 51.9
12/05/2020 23:47:34 41.59 42.17 42.38 41.4 41.5 41.5 51.5 51.96 52.4 51.8 51.9 51.9
12/05/2020 23:47:35 40.88 41.72 42.38 41.4 41.5 41.5 51.93 51.97 52.4 51.8 51.9 51.9
12/05/2020 23:47:36 41.65 41.68 42.38 41.4 41.5 41.5 51.86 52.07 52.4 51.8 51.9 51.9
12/05/2020 23:47:37 40.79 41.52 42.38 41.4 41.4 41.5 51.58 51.91 52.4 51.8 51.9 51.9
12/05/2020 23:47:38 40.06 41.47 42.38 41.4 41.4 41.5 51.75 51.99 52.4 51.8 51.9 51.9
12/05/2020 23:47:39 41.48 41.16 42.38 41.4 41.4 41.5 51.69 51.82 52.4 51.8 51.9 51.9
12/05/2020 23:47:40 41.24 41.34 42.38 41.4 41.4 41.5 51.45 51.75 52.4 51.8 51.9 51.9
12/05/2020 23:47:41 41.34 41.47 42.38 41.4 41.4 41.5 51.67 51.84 52.4 51.8 51.9 51.9
12/05/2020 23:47:42 40.75 41.36 42.38 41.4 41.4 41.5 51.24 51.77 52.4 51.8 51.9 51.9
12/05/2020 23:47:43 41.36 41.28 42.38 41.4 41.4 41.5 52.05 51.99 52.4 51.8 51.9 51.9
12/05/2020 23:47:44 40.97 41.5 42.38 41.4 41.4 41.5 51.8 52.04 52.4 51.8 51.9 51.9
12/05/2020 23:47:45 41.71 41.66 42.38 41.4 41.4 41.5 51.77 52.2 52.4 51.8 51.9 51.9
12/05/2020 23:47:46 40.1 41.84 42.38 41.4 41.4 41.5 51.96 52.12 52.36 51.8 51.9 51.9
12/05/2020 23:47:47 41.8 41.62 42.38 41.4 41.4 41.5 51.32 51.85 52.36 51.8 51.9 51.9
12/05/2020 23:47:48 42.41 42.4 42.4 41.4 41.4 41.5 52 51.94 52.36 51.8 51.9 51.9
12/05/2020 23:47:49 41 42.01 42.4 41.4 41.4 41.5 51.98 52.23 52.36 51.8 51.9 51.9
12/05/2020 23:47:50 41.3 41.55 42.4 41.4 41.4 41.5 51.84 51.94 52.36 51.8 51.9 51.9
12/05/2020 23:47:51 40.5 41.45 42.4 41.4 41.4 41.5 51.38 51.93 52.36 51.8 51.9 51.9
12/05/2020 23:47:52 41.6 41.57 42.4 41.4 41.4 41.5 52.16 52.17 52.36 51.8 51.9 51.9
12/05/2020 23:47:53 41.44 41.77 42.4 41.4 41.4 41.5 52.02 52.08 52.36 51.8 51.9 51.9
12/05/2020 23:47:54 41.99 41.97 42.4 41.4 41.4 41.5 51.59 52.25 52.36 51.8 51.9 51.9
12/05/2020 23:47:55 41.27 41.7 42.4 41.4 41.4 41.5 51.75 52.07 52.36 51.8 51.9 51.9
12/05/2020 23:47:56 41.69 41.83 42.4 41.4 41.4 41.5 51.77 51.84 52.36 51.8 51.9 51.9
12/05/2020 23:47:57 41.48 41.9 42.4 41.4 41.4 41.5 51.31 51.73 52.36 51.8 51.9 51.9
12/05/2020 23:47:58 42.39 42.29 42.4 41.4 41.4 41.5 51.99 51.86 52.36 51.8 51.9 51.9
12/05/2020 23:47:59 41.35 42.15 42.4 41.4 41.4 41.5 51.55 51.93 52.36 51.8 51.9 51.9
12/05/2020 23:48:00 41.24 42.13 42.4 41.4 41.4 41.5 52.27 52.25 52.36 51.8 51.9 51.9
12/05/2020 23:48:01 40.83 41.56 42.4 41.4 41.4 41.5 51.91 52.22 52.25 51.8 51.9 51.9
12/05/2020 23:48:02 41.37 41.49 42.4 41.4 41.4 41.5 51.59 52.09 52.25 51.8 51.9 51.9
12/05/2020 23:48:03 41.54 41.53 42.4 41.4 41.4 41.5 51.73 51.94 52.25 51.8 51.9 51.9
12/05/2020 23:48:04 41.31 41.57 42.4 41.4 41.4 41.5 51.76 51.9 52.25 51.8 51.9 51.9
12/05/2020 23:48:05 41.81 42.04 42.4 41.4 41.4 41.5 52.12 51.99 52.25 51.8 51.9 51.9
12/05/2020 23:48:06 41.33 41.66 42.4 41.4 41.4 41.5 51.02 52.01 52.25 51.8 51.9 51.9
12/05/2020 23:48:07 40.07 41.56 42.4 41.4 41.4 41.5 51.35 51.62 52.25 51.8 51.9 51.9
12/05/2020 23:48:08 41.66 41.59 42.4 41.4 41.4 41.5 52.39 52.16 52.25 51.8 51.9 51.9
12/05/2020 23:48:09 40.92 41.67 42.4 41.4 41.4 41.5 51.9 52.13 52.25 51.8 51.9 51.9
12/05/2020 23:48:10 41.5 41.71 42.4 41.4 41.4 41.5 51.29 52.15 52.25 51.8 51.9 51.9
12/05/2020 23:48:11 41.55 41.78 42.4 41.4 41.4 41.5 51.88 51.99 52.25 51.8 51.9 51.9
12/05/2020 23:48:12 41.01 41.89 42.4 41.4 41.4 41.5 52.21 52.16 52.25 51.8 51.9 51.9
12/05/2020 23:48:13 41.09 41.44 42.4 41.4 41.4 41.5 51.45 52.11 52.25 51.8 51.9 51.9
12/05/2020 23:48:14 40.92 41.4 42.4 41.4 41.4 41.5 51.72 51.89 52.25 51.8 51.9 51.9
12/05/2020 23:48:15 40.34 41.09 42.4 41.4 41.4 41.5 51.84 52.03 52.25 51.8 51.9 51.9
12/05/2020 23:48:16 41.3 41.3 42.4 41.4 41.4 41.5 51.12 51.82 52.25 51.8 51.9 51.9
12/05/2020 23:48:17 41.46 41.61 42.4 41.4 41.4 41.5 51.7 51.8 52.25 51.8 51.9 51.9
12/05/2020 23:48:18 41.56 41.88 42.29 41.4 41.4 41.5 52.11 52.1 52.25 51.8 51.9 51.9
12/05/2020 23:48:19 42.24 42.03 42.29 41.4 41.4 41.5 51.56 51.86 52.25 51.8 51.9 51.9
12/05/2020 23:48:20 41.75 42.27 42.29 41.4 41.4 41.5 51.43 51.75 52.25 51.8 51.9 51.9
12/05/2020 23:48:21 42.68 42.45 42.45 41.4 41.5 41.5 51.95 51.98 52.25 51.8 51.9 51.9
12/05/2020 23:48:22 40.18 42.47 42.47 41.4 41.4 41.5 51.83 51.97 52.25 51.8 51.9 51.9
12/05/2020 23:48:23 41.18 41.42 42.47 41.4 41.4 41.5 51.47 51.88 52.25 51.8 51.9 51.9
12/05/2020 23:48:24 41.39 41.82 42.47 41.4 41.4 41.5 51.51 51.71 52.25 51.8 51.9 51.9
12/05/2020 23:48:25 40.22 41.37 42.47 41.4 41.4 41.5 51.34 51.72 52.25 51.8 51.9 51.9
12/05/2020 23:48:26 41.58 41.68 42.47 41.4 41.4 41.5 52.09 51.87 52.25 51.8 51.9 51.9
12/05/2020 23:48:27 41.78 41.68 42.47 41.4 41.4 41.5 51.7 51.92 52.25 51.8 51.9 51.9
12/05/2020 23:48:28 41.91 41.93 42.47 41.4 41.4 41.5 51.6 51.98 52.25 51.8 51.9 51.9
12/05/2020 23:48:29 41.11 42.14 42.47 41.4 41.4 41.5 51.64 51.84 52.25 51.8 51.9 51.9
12/05/2020 23:48:30 40.53 41.35 42.47 41.4 41.4 41.5 52.03 52.12 52.22 51.8 51.9 51.9
12/05/2020 23:48:31 41.16 41.31 42.47 41.4 41.4 41.5 52.39 52.44 52.44 51.8 51.9 51.9
12/05/2020 23:48:32 41.89 41.68 42.47 41.4 41.4 41.5 51.65 52.36 52.44 51.8 51.9 51.9
12/05/2020 23:48:33 42.2 42.18 42.47 41.4 41.4 41.5 51.99 52.16 52.44 51.8 51.9 51.9
12/05/2020 23:48:34 41.01 42.06 42.47 41.4 41.4 41.5 51.85 52.18 52.44 51.8 51.9 51.9
12/05/2020 23:48:35 40.37 41.32 42.47 41.4 41.4 41.5 51.54 51.95 52.44 51.8 51.9 51.9
12/05/2020 23:48:36 40.8 41.17 42.47 41.4 41.4 41.5 50.71 51.79 52.44 51.8 51.9 51.9
12/05/2020 23:48:37 41.43 41.32 42.47 41.4 41.4 41.5 51.76 51.61 52.44 51.8 51.9 51.9
12/05/2020 23:48:38 41.08 41.37 42.47 41.4 41.4 41.5 51.82 51.93 52.44 51.8 51.9 51.9
12/05/2020 23:48:39 41.67 41.72 42.47 41.4 41.4 41.5 51.88 51.98 52.44 51.8 51.9 51.9
12/05/2020 23:48:40 41.17 41.7 42.47 41.4 41.4 41.5 51.72 52.07 52.44 51.8 51.9 51.9
12/05/2020 23:48:41 41.55 41.81 42.47 41.4 41.4 41.5 51.71 51.96 52.44 51.8 51.9 51.9
12/05/2020 23:48:42 42.02 42.09 42.47 41.4 41.4 41.5 51.78 51.81 52.44 51.8 51.9 51.9
12/05/2020 23:48:43 41.25 42 42.47 41.4 41.4 41.5 51.86 52.09 52.44 51.8 51.9 51.9
12/05/2020 23:48:44 40.4 41.25 42.47 41.4 41.4 41.5 51.9 52 52.44 51.8 51.9 51.9
12/05/2020 23:48:45 40.64 41.35 42.47 41.4 41.4 41.5 51.63 51.85 52.44 51.8 51.9 51.9
12/05/2020 23:48:46 41.49 41.43 42.47 41.4 41.4 41.5 51.8 51.96 52.44 51.8 51.9 51.9
12/05/2020 23:48:47 41.28 41.57 42.47 41.4 41.4 41.5 51.84 51.97 52.44 51.8 51.9 51.9
12/05/2020 23:48:48 41.52 41.51 42.47 41.4 41.4 41.5 52.04 52.08 52.44 51.8 51.9 51.9
12/05/2020 23:48:49 41.27 41.6 42.47 41.4 41.4 41.5 51.42 51.95 52.44 51.8 51.9 51.9
12/05/2020 23:48:50 40.72 41.51 42.47 41.4 41.4 41.5 51.78 52.13 52.44 51.8 51.9 51.9
12/05/2020 23:48:51 42.37 41.9 42.47 41.4 41.4 41.5 52.13 52.17 52.44 51.8 51.9 51.9
12/05/2020 23:48:52 42.35 42.45 42.45 41.4 41.4 41.5 51.94 52.09 52.44 51.8 51.9 51.9
12/05/2020 23:48:53 42.25 42.29 42.45 41.4 41.4 41.5 51.58 52.03 52.44 51.8 51.9 51.9
12/05/2020 23:48:54 41.89 42.36 42.45 41.4 41.4 41.5 52.07 52.26 52.44 51.8 51.9 51.9
12/05/2020 23:48:55 42.65 42.49 42.49 41.4 41.4 41.5 52.09 52.28 52.44 51.8 51.9 51.9
12/05/2020 23:48:56 41.6 42.64 42.64 41.4 41.4 41.5 51.19 52.07 52.44 51.8 51.9 51.9
12/05/2020 23:48:57 41.23 42.02 42.64 41.4 41.4 41.5 51.33 51.59 52.44 51.8 51.9 51.9
12/05/2020 23:48:58 41.64 41.87 42.64 41.4 41.4 41.5 51.5 51.69 52.44 51.8 51.9 51.9
12/05/2020 23:48:59 40.88 41.84 42.64 41.4 41.4 41.5 51.45 51.65 52.44 51.8 51.9 51.9
12/05/2020 23:49:00 41 41.3 42.64 41.4 41.4 41.5 52.37 52.21 52.44 51.8 51.9 51.9
12/05/2020 23:49:01 40.76 41.39 42.64 41.4 41.4 41.5 51.7 52.24 52.36 51.8 51.9 51.9
12/05/2020 23:49:02 41.48 41.61 42.64 41.4 41.4 41.5 51.78 52.03 52.28 51.8 51.9 51.9
12/05/2020 23:49:03 41.55 41.73 42.64 41.4 41.4 41.5 51.78 52.06 52.28 51.8 51.9 51.9
12/05/2020 23:49:04 41.5 41.63 42.64 41.4 41.4 41.5 51.95 52 52.28 51.8 51.9 51.9
12/05/2020 23:49:05 41.7 41.89 42.64 41.4 41.4 41.5 51.39 51.97 52.28 51.8 51.9 51.9
12/05/2020 23:49:06 41.31 42.04 42.64 41.4 41.4 41.5 52.19 52.23 52.28 51.8 51.9 51.9
12/05/2020 23:49:07 40.85 41.62 42.64 41.4 41.4 41.5 52.14 52.26 52.28 51.8 51.9 51.9
12/05/2020 23:49:08 42.18 41.84 42.64 41.4 41.4 41.5 52.26 52.29 52.29 51.8 51.9 51.9
12/05/2020 23:49:09 40.66 42.03 42.64 41.4 41.4 41.5 51.68 52.33 52.33 51.8 51.9 51.9
12/05/2020 23:49:10 40.7 41.11 42.64 41.4 41.4 41.5 51.83 51.97 52.33 51.8 51.9 51.9
12/05/2020 23:49:11 41.06 41.26 42.64 41.4 41.4 41.5 51.78 52.01 52.33 51.8 51.9 51.9
12/05/2020 23:49:12 41.92 41.74 42.64 41.4 41.4 41.5 51.84 52.16 52.33 51.8 51.9 51.9
12/05/2020 23:49:13 41.68 42.07 42.64 41.4 41.4 41.5 51.6 52.17 52.33 51.8 51.9 51.9
12/05/2020 23:49:14 41.37 41.69 42.64 41.4 41.4 41.5 51.98 51.87 52.33 51.8 51.9 51.9
12/05/2020 23:49:15 41.39 41.87 42.64 41.4 41.4 41.5 52.33 52.33 52.33 51.8 51.9 51.9
12/05/2020 23:49:16 41.63 41.83 42.64 41.4 41.4 41.5 52.56 52.52 52.52 51.8 51.9 51.9
12/05/2020 23:49:17 42.1 42.1 42.64 41.4 41.4 41.5 51.91 52.57 52.57 51.8 51.9 51.9
12/05/2020 23:49:18 41.44 42.1 42.64 41.4 41.4 41.5 51.91 52.37 52.57 51.8 51.9 51.9
12/05/2020 23:49:19 41.11 41.91 42.64 41.4 41.4 41.5 51.54 51.88 52.57 51.8 51.9 51.9
12/05/2020 23:49:20 41.21 41.7 42.64 41.4 41.4 41.5 51.24 51.72 52.57 51.8 51.9 51.9
12/05/2020 23:49:21 40.87 41.43 42.64 41.4 41.4 41.5 51.71 51.99 52.57 51.8 51.9 51.9
12/05/2020 23:49:22 41.43 41.44 42.64 41.4 41.4 41.5 51.8 52.05 52.57 51.8 51.9 51.9
12/05/2020 23:49:23 41.32 41.71 42.64 41.4 41.4 41.5 51.77 51.78 52.57 51.8 51.9 51.9
12/05/2020 23:49:24 40.69 41.15 42.64 41.4 41.4 41.5 52.44 52.35 52.57 51.8 51.9 51.9
12/05/2020 23:49:25 41.14 41.51 42.64 41.4 41.4 41.5 51.78 52.27 52.57 51.8 51.9 51.9
12/05/2020 23:49:26 41.86 41.81 42.1 41.4 41.4 41.5 51.76 52.05 52.57 51.8 51.9 51.9
12/05/2020 23:49:27 41.97 42.2 42.2 41.4 41.4 41.5 51.89 52.03 52.57 51.8 51.9 51.9
12/05/2020 23:49:28 40.75 41.97 42.2 41.4 41.4 41.5 51.73 51.93 52.57 51.8 51.9 51.9
12/05/2020 23:49:29 41.42 41.43 42.2 41.4 41.4 41.5 51.75 51.87 52.57 51.8 51.9 51.9
12/05/2020 23:49:30 41.44 41.58 42.2 41.4 41.4 41.5 51.59 51.96 52.57 51.8 51.9 51.9
12/05/2020 23:49:31 40.81 41.7 42.2 41.4 41.4 41.5 51.67 51.85 52.57 51.8 51.9 51.9
12/05/2020 23:49:32 41.35 41.48 42.2 41.4 41.4 41.5 51.63 51.79 52.57 51.8 51.9 51.9
12/05/2020 23:49:33 41.52 41.58 42.2 41.4 41.4 41.5 52.34 52.24 52.57 51.8 51.9 51.9
12/05/2020 23:49:34 41.4 41.65 42.2 41.4 41.4 41.5 51.41 52.23 52.57 51.8 51.9 51.9
12/05/2020 23:49:35 41.14 41.55 42.2 41.4 41.4 41.5 51.68 52 52.57 51.8 51.9 51.9
12/05/2020 23:49:36 41.75 41.79 42.2 41.4 41.4 41.5 51.68 51.89 52.57 51.8 51.9 51.9
12/05/2020 23:49:37 40.66 41.68 42.2 41.4 41.4 41.5 51.74 52 52.57 51.8 51.9 51.9
12/05/2020 23:49:38 40.47 41.11 42.2 41.4 41.4 41.5 51.93 52 52.57 51.8 51.9 51.9
12/05/2020 23:49:39 41.03 41.13 42.2 41.4 41.4 41.5 52.14 52.15 52.57 51.8 51.9 51.9
12/05/2020 23:49:40 40.71 41.2 42.2 41.4 41.4 41.5 51.92 52.18 52.57 51.8 51.9 51.9
12/05/2020 23:49:41 41.49 41.38 42.2 41.4 41.4 41.5 51.53 52.35 52.57 51.8 51.9 51.9
12/05/2020 23:49:42 41.86 41.75 42.2 41.4 41.4 41.5 52.02 52.07 52.57 51.8 51.9 51.9
12/05/2020 23:49:43 41.3 41.87 42.2 41.4 41.4 41.5 51.96 52.05 52.57 51.8 51.9 51.9
12/05/2020 23:49:44 41.01 41.75 42.2 41.4 41.4 41.5 51.61 52.09 52.57 51.8 51.9 51.9
12/05/2020 23:49:45 40.34 41.31 42.2 41.4 41.4 41.5 51.69 52.1 52.57 51.8 51.9 51.9
12/05/2020 23:49:46 41.4 41.57 42.2 41.4 41.4 41.5 52.09 52.19 52.57 51.8 51.9 51.9
12/05/2020 23:49:47 40.99 41.32 42.2 41.4 41.4 41.5 51.57 51.94 52.37 51.8 51.9 51.9
12/05/2020 23:49:48 41.96 41.71 42.2 41.4 41.4 41.5 51.85 52.09 52.35 51.8 51.9 51.9
12/05/2020 23:49:49 40.53 41.68 42.2 41.4 41.4 41.5 51.83 52.02 52.35 51.8 51.9 51.9
12/05/2020 23:49:50 41.96 41.89 42.2 41.4 41.4 41.5 52.41 52.23 52.35 51.8 51.9 51.9
12/05/2020 23:49:51 41.23 41.68 42.2 41.4 41.4 41.5 52.18 52.36 52.36 51.8 51.9 51.9
12/05/2020 23:49:52 40.44 41.26 42.2 41.4 41.4 41.5 51.3 52.25 52.36 51.8 51.9 51.9
12/05/2020 23:49:53 41.53 41.59 42.2 41.4 41.4 41.5 51.64 51.85 52.36 51.8 51.9 51.9
12/05/2020 23:49:54 41.95 41.95 42.2 41.4 41.4 41.5 51.96 52.01 52.36 51.8 51.9 51.9
12/05/2020 23:49:55 41.26 41.74 42.2 41.4 41.4 41.5 51.68 51.99 52.36 51.8 51.9 51.9
12/05/2020 23:49:56 40.64 41.62 42.2 41.4 41.4 41.5 51.24 51.81 52.36 51.8 51.9 51.9
12/05/2020 23:49:57 42.43 41.96 41.97 41.4 41.4 41.5 52.11 52.05 52.36 51.8 51.9 51.9
12/05/2020 23:49:58 40.92 41.88 41.96 41.4 41.4 41.5 51.81 52.07 52.36 51.8 51.9 51.9
12/05/2020 23:49:59 41.25 41.52 41.96 41.4 41.4 41.5 51.69 51.88 52.36 51.8 51.9 51.9
12/05/2020 23:50:00 40.46 41.48 41.96 41.4 41.4 41.5 52.67 52.48 52.48 51.8 51.9 51.9
12/05/2020 23:50:01 41.94 41.64 41.96 41.4 41.4 41.5 51.87 52.52 52.52 51.8 51.9 51.9
12/05/2020 23:50:02 41.07 41.86 41.96 41.4 41.4 41.5 52.1 52.3 52.52 51.8 51.9 51.9
12/05/2020 23:50:03 41.52 42 42 41.4 41.4 41.5 51.37 52.13 52.52 51.8 51.9 51.9
12/05/2020 23:50:04 41.21 41.49 42 41.4 41.4 41.5 52.45 52.24 52.52 51.8 51.9 51.9
12/05/2020 23:50:05 41.69 41.7 42 41.4 41.4 41.5 51.86 52.36 52.52 51.8 51.9 51.9
12/05/2020 23:50:06 41.08 42.03 42.03 41.4 41.4 41.5 52.27 52.36 52.52 51.8 51.9 51.9
12/05/2020 23:50:07 41.58 41.71 42.03 41.4 41.4 41.5 52.08 52.38 52.52 51.8 51.9 51.9
12/05/2020 23:50:08 41.91 42.07 42.07 41.4 41.4 41.5 51.6 52.2 52.52 51.8 51.9 51.9
12/05/2020 23:50:09 41.47 41.82 42.07 41.4 41.4 41.5 52.22 52.17 52.52 51.8 51.9 51.9
12/05/2020 23:50:10 41.31 41.75 42.07 41.4 41.4 41.5 50.78 52.2 52.52 51.8 51.9 51.9
12/05/2020 23:50:11 41.73 41.96 42.07 41.4 41.4 41.5 51.63 51.74 52.52 51.8 51.9 51.9
12/05/2020 23:50:12 40.86 41.56 42.07 41.4 41.4 41.5 51.7 51.76 52.52 51.8 51.9 51.9
12/05/2020 23:50:13 40.84 41.39 42.07 41.4 41.4 41.5 51.22 51.75 52.52 51.8 51.9 51.9
12/05/2020 23:50:14 40.65 41.2 42.07 41.4 41.4 41.5 51.34 51.63 52.52 51.8 51.9 51.9
12/05/2020 23:50:15 41.89 41.8 42.07 41.4 41.4 41.5 51.54 51.7 52.52 51.8 51.9 51.9
12/05/2020 23:50:16 40.67 42 42.07 41.4 41.4 41.5 51.96 52.01 52.52 51.8 51.9 51.9
12/05/2020 23:50:17 40.98 41.17 42.07 41.4 41.4 41.5 51.66 51.79 52.52 51.8 51.9 51.9
12/05/2020 23:50:18 40.11 41 42.07 41.4 41.4 41.5 51.64 51.94 52.52 51.8 51.9 51.9
12/05/2020 23:50:19 42.28 41.75 42.07 41.4 41.4 41.5 51.47 51.7 52.52 51.8 51.9 51.9
12/05/2020 23:50:20 42.1 42.23 42.23 41.4 41.4 41.5 52.23 52.16 52.52 51.8 51.9 51.9
12/05/2020 23:50:21 41.1 41.97 42.23 41.4 41.4 41.5 51.7 51.95 52.52 51.8 51.9 51.9
12/05/2020 23:50:22 42.01 41.94 42.23 41.4 41.4 41.5 51.97 52.04 52.52 51.8 51.9 51.9
12/05/2020 23:50:23 40.85 41.87 42.23 41.4 41.4 41.5 52.39 52.31 52.52 51.8 51.9 51.9
12/05/2020 23:50:24 41.77 41.98 42.23 41.4 41.4 41.5 52.22 52.39 52.52 51.8 51.9 51.9
12/05/2020 23:50:25 41.67 41.84 42.23 41.4 41.4 41.5 51.77 52.42 52.52 51.8 51.9 51.9
12/05/2020 23:50:26 40.83 41.68 42.23 41.4 41.4 41.5 52.09 52.24 52.52 51.8 51.9 51.9
12/05/2020 23:50:27 41.61 41.62 42.23 41.4 41.4 41.5 51.02 52.04 52.52 51.8 51.9 51.9
12/05/2020 23:50:28 41.99 41.96 42.23 41.4 41.4 41.5 51.61 51.74 52.52 51.8 51.9 51.9
12/05/2020 23:50:29 41.61 41.88 42.23 41.4 41.4 41.5 52.22 52.12 52.52 51.8 51.9 51.9
12/05/2020 23:50:30 41.86 42.04 42.23 41.4 41.4 41.5 51.79 52.41 52.52 51.8 51.9 51.9
12/05/2020 23:50:31 42.15 42.24 42.24 41.4 41.4 41.5 51.56 51.94 52.42 51.8 51.9 51.9
12/05/2020 23:50:32 39.97 42.17 42.24 41.4 41.4 41.5 51.18 51.75 52.42 51.8 51.9 51.9
12/05/2020 23:50:33 41.55 41.65 42.24 41.4 41.4 41.5 51.93 51.85 52.42 51.8 51.9 51.9
12/05/2020 23:50:34 41.65 41.64 42.24 41.4 41.4 41.5 51.76 52.08 52.42 51.8 51.9 51.9
12/05/2020 23:50:35 42.15 42.05 42.24 41.4 41.4 41.5 52.42 52.22 52.42 51.8 51.9 51.9
12/05/2020 23:50:36 41.78 42.24 42.24 41.4 41.4 41.5 51.6 52.16 52.42 51.8 51.9 51.9
12/05/2020 23:50:37 40.95 41.83 42.24 41.4 41.4 41.5 51.25 51.77 52.42 51.8 51.9 51.9
12/05/2020 23:50:38 41.3 41.76 42.24 41.4 41.4 41.5 52.2 52.04 52.42 51.8 51.9 51.9
12/05/2020 23:50:39 41.27 41.47 42.24 41.4 41.4 41.5 51.53 51.92 52.42 51.8 51.9 51.9
12/05/2020 23:50:40 41.25 41.5 42.24 41.4 41.4 41.5 51.8 51.89 52.42 51.8 51.9 51.9
12/05/2020 23:50:41 41.17 41.67 42.24 41.4 41.4 41.5 51.9 51.95 52.42 51.8 51.9 51.9
12/05/2020 23:50:42 41.41 41.63 42.24 41.4 41.4 41.5 52 52.36 52.42 51.8 51.9 51.9
12/05/2020 23:50:43 42.06 42 42.24 41.4 41.4 41.5 51.66 52.15 52.42 51.8 51.9 51.9
12/05/2020 23:50:44 42.28 42.32 42.32 41.4 41.4 41.5 52.4 52.25 52.42 51.8 51.9 51.9
12/05/2020 23:50:45 41.9 42.13 42.32 41.4 41.4 41.5 52.21 52.3 52.42 51.8 51.9 51.9
12/05/2020 23:50:46 40.73 42.14 42.32 41.4 41.4 41.5 51.5 52.26 52.42 51.8 51.9 51.9
12/05/2020 23:50:47 40.92 41.41 42.32 41.4 41.4 41.5 52.13 52.11 52.42 51.8 51.9 51.9
12/05/2020 23:50:48 41.44 41.52 42.32 41.4 41.4 41.5 51.57 52.11 52.42 51.8 51.9 51.9
12/05/2020 23:50:49 41.97 41.88 42.32 41.4 41.4 41.5 51.99 52.06 52.42 51.8 51.9 51.9
12/05/2020 23:50:50 39.76 42.03 42.32 41.4 41.4 41.5 51.75 52.16 52.42 51.8 51.9 51.9
12/05/2020 23:50:51 40.92 40.89 42.32 41.4 41.4 41.5 51.09 51.8 52.42 51.8 51.9 51.9
12/05/2020 23:50:52 40.81 41.09 42.32 41.4 41.4 41.5 51.48 51.59 52.42 51.8 51.9 51.9
12/05/2020 23:50:53 40.65 41.26 42.32 41.4 41.4 41.5 51.73 51.81 52.42 51.8 51.9 51.9
12/05/2020 23:50:54 40.91 40.97 42.32 41.4 41.4 41.5 51.68 51.87 52.42 51.8 51.9 51.9
12/05/2020 23:50:55 41.19 41.44 42.32 41.4 41.4 41.5 51.99 52.12 52.41 51.8 51.9 51.9
12/05/2020 23:50:56 40.99 41.49 42.32 41.4 41.4 41.5 51.45 52.08 52.41 51.8 51.9 51.9
12/05/2020 23:50:57 41.77 41.65 42.32 41.4 41.4 41.5 51.47 51.62 52.41 51.8 51.9 51.9
12/05/2020 23:50:58 41.7 41.87 42.32 41.4 41.4 41.5 51.86 51.86 52.41 51.8 51.9 51.9
12/05/2020 23:50:59 41.67 41.87 42.32 41.4 41.4 41.5 52.35 52.54 52.54 51.8 51.9 51.9
12/05/2020 23:51:00 41.1 41.79 42.32 41.4 41.4 41.5 51.81 52.08 52.54 51.8 51.9 51.9
12/05/2020 23:51:01 42.02 41.94 42.32 41.4 41.4 41.5 52.06 52.23 52.54 51.8 51.9 51.9
12/05/2020 23:51:02 41.84 42.01 42.32 41.4 41.4 41.5 52.69 52.63 52.63 51.8 51.9 51.9
12/05/2020 23:51:03 41.71 42.15 42.32 41.4 41.4 41.5 51.42 52.43 52.63 51.8 51.9 51.9
12/05/2020 23:51:04 41.52 41.95 42.32 41.4 41.4 41.5 51.96 51.97 52.63 51.8 51.9 51.9
12/05/2020 23:51:05 40.57 41.85 42.32 41.4 41.4 41.5 51.4 52.07 52.63 51.8 51.9 51.9
12/05/2020 23:51:06 41.54 41.4 42.32 41.4 41.4 41.5 51.81 51.85 52.63 51.8 51.9 51.9
12/05/2020 23:51:07 41.64 41.61 42.32 41.4 41.4 41.5 51.52 52.04 52.63 51.8 51.9 51.9
12/05/2020 23:51:08 41.69 41.81 42.32 41.4 41.4 41.5 51.76 51.76 52.63 51.8 51.9 51.9
12/05/2020 23:51:09 41.74 41.92 42.32 41.4 41.4 41.5 52.42 52.34 52.63 51.8 51.9 51.9
12/05/2020 23:51:10 41.76 42.19 42.32 41.4 41.4 41.5 51.36 52.18 52.63 51.8 51.9 51.9
12/05/2020 23:51:11 40.73 41.7 42.32 41.4 41.4 41.5 51.12 51.74 52.63 51.8 51.9 51.9
12/05/2020 23:51:12 42.39 42.03 42.32 41.4 41.4 41.5 52.41 52.02 52.63 51.8 51.9 51.9
12/05/2020 23:51:13 41.37 42.01 42.32 41.4 41.4 41.5 51.73 52.08 52.63 51.8 51.9 51.9
12/05/2020 23:51:14 41.32 41.77 42.19 41.4 41.4 41.5 51.92 52.24 52.63 51.8 51.9 51.9
12/05/2020 23:51:15 41.31 41.78 42.19 41.4 41.4 41.5 51.91 52.02 52.63 51.8 51.9 51.9
12/05/2020 23:51:16 41.29 41.35 42.19 41.4 41.4 41.5 51.41 51.97 52.63 51.8 51.9 51.9
12/05/2020 23:51:17 41.97 42.01 42.19 41.4 41.4 41.5 52.28 52.12 52.63 51.8 51.9 51.9
12/05/2020 23:51:18 41.81 42.21 42.21 41.4 41.4 41.5 52.24 52.38 52.63 51.8 51.9 51.9
12/05/2020 23:51:19 41.63 42.06 42.21 41.4 41.4 41.5 51.03 52.24 52.63 51.8 51.9 51.9
12/05/2020 23:51:20 41.16 41.78 42.21 41.4 41.4 41.5 51.97 51.85 52.63 51.8 51.9 51.9
12/05/2020 23:51:21 41.91 41.82 42.21 41.4 41.4 41.5 51.94 52.14 52.63 51.8 51.9 51.9
12/05/2020 23:51:22 42.04 42.05 42.21 41.4 41.4 41.5 52.39 52.27 52.63 51.8 51.9 51.9
12/05/2020 23:51:23 41.34 41.98 42.21 41.4 41.4 41.5 52.45 52.74 52.74 51.8 51.9 51.9
12/05/2020 23:51:24 41.63 42.02 42.21 41.4 41.4 41.5 51.25 52.21 52.74 51.8 51.9 51.9
12/05/2020 23:51:25 41.38 41.79 42.21 41.4 41.4 41.5 51.9 51.97 52.74 51.8 51.9 51.9
12/05/2020 23:51:26 41.36 41.63 42.21 41.4 41.4 41.5 51.87 52.12 52.74 51.8 51.9 51.9
12/05/2020 23:51:27 40.85 41.74 42.21 41.4 41.4 41.5 51.66 52.07 52.74 51.8 51.9 51.9
12/05/2020 23:51:28 40.34 41.5 42.21 41.4 41.4 41.5 52.21 52.2 52.74 51.8 51.9 51.9
12/05/2020 23:51:29 41.49 41.22 42.21 41.4 41.4 41.5 51.87 52.13 52.74 51.8 51.9 51.9
12/05/2020 23:51:30 41.45 41.78 42.21 41.4 41.4 41.5 52.05 52.09 52.74 51.8 51.9 51.9
12/05/2020 23:51:31 41.89 41.87 42.21 41.4 41.4 41.5 51.9 52.18 52.74 51.8 51.9 51.9
12/05/2020 23:51:32 41.44 41.76 42.21 41.4 41.4 41.5 52.2 52.3 52.74 51.8 51.9 51.9
12/05/2020 23:51:33 41.72 42.01 42.21 41.4 41.4 41.5 52.18 52.51 52.74 51.8 51.9 51.9
12/05/2020 23:51:34 41.41 41.88 42.21 41.4 41.4 41.5 51.76 52.24 52.74 51.8 51.9 51.9
12/05/2020 23:51:35 40.68 41.75 42.21 41.4 41.4 41.5 51.72 52.05 52.74 51.8 51.9 51.9
12/05/2020 23:51:36 40.95 41.58 42.21 41.4 41.4 41.5 50.83 51.84 52.74 51.8 51.9 51.9
12/05/2020 23:51:37 40.13 41.13 42.21 41.4 41.4 41.5 51.01 51.3 52.74 51.8 51.9 51.9
12/05/2020 23:51:38 41.32 41.19 42.21 41.4 41.4 41.5 52.77 52.39 52.74 51.8 51.9 51.9
12/05/2020 23:51:39 40.83 41.19 42.21 41.4 41.4 41.5 51.85 52.31 52.74 51.8 51.9 51.9
12/05/2020 23:51:40 41.29 41.33 42.21 41.4 41.4 41.5 51.79 52.17 52.74 51.8 51.9 51.9
12/05/2020 23:51:41 41.4 41.37 42.21 41.4 41.4 41.5 52.9 52.7 52.74 51.8 51.9 51.9
12/05/2020 23:51:42 41.61 41.63 42.21 41.4 41.4 41.5 51.55 52.64 52.74 51.8 51.9 51.9
12/05/2020 23:51:43 41.2 41.7 42.21 41.4 41.4 41.5 51.8 52.04 52.74 51.8 51.9 51.9
12/05/2020 23:51:44 41.63 41.72 42.21 41.4 41.4 41.5 51.27 51.97 52.74 51.8 51.9 51.9
12/05/2020 23:51:45 41.58 41.72 42.21 41.4 41.4 41.5 51.63 51.72 52.74 51.8 51.9 51.9
12/05/2020 23:51:46 42.07 42.19 42.21 41.4 41.4 41.5 51.77 51.88 52.74 51.8 51.9 51.9
12/05/2020 23:51:47 41.56 42.19 42.21 41.4 41.4 41.5 51.57 51.81 52.74 51.8 51.9 51.9
12/05/2020 23:51:48 41.83 41.98 42.19 41.4 41.4 41.5 51.92 51.88 52.74 51.8 51.9 51.9
12/05/2020 23:51:49 42.47 42.28 42.28 41.4 41.4 41.5 51.58 51.88 52.74 51.8 51.9 51.9
12/05/2020 23:51:50 41.21 42.26 42.28 41.4 41.4 41.5 51.82 51.93 52.74 51.8 51.9 51.9
12/05/2020 23:51:51 40.85 41.76 42.28 41.4 41.4 41.5 51.85 52.13 52.74 51.8 51.9 51.9
12/05/2020 23:51:52 42.09 41.94 42.28 41.4 41.4 41.5 50.98 51.83 52.74 51.8 51.9 51.9
12/05/2020 23:51:53 41.68 42.22 42.28 41.4 41.4 41.5 52.51 52.1 52.7 51.8 51.9 51.9
12/05/2020 23:51:54 41.16 41.96 42.28 41.4 41.4 41.5 52.92 52.8 52.8 51.8 51.9 51.9
12/05/2020 23:51:55 41.53 41.62 42.28 41.4 41.4 41.5 51.7 52.54 52.8 51.8 51.9 51.9
12/05/2020 23:51:56 41.1 41.53 42.28 41.4 41.4 41.5 52.51 52.59 52.8 51.8 51.9 51.9
12/05/2020 23:51:57 41.15 41.77 42.28 41.4 41.4 41.5 51.81 52.31 52.8 51.8 51.9 51.9
12/05/2020 23:51:58 41.71 41.63 42.28 41.4 41.4 41.5 51.84 52.1 52.8 51.8 51.9 51.9
12/05/2020 23:51:59 41.25 41.59 42.28 41.4 41.4 41.5 51.95 52.17 52.8 51.8 51.9 51.9
12/05/2020 23:52:00 40.85 41.36 42.28 41.4 41.4 41.5 51.77 51.98 52.8 51.8 51.9 51.9
12/05/2020 23:52:01 40.95 41.42 42.28 41.4 41.4 41.5 52.12 52.27 52.8 51.8 51.9 51.9
12/05/2020 23:52:02 41.47 41.38 42.28 41.4 41.4 41.5 51.47 51.96 52.8 51.8 51.9 51.9
12/05/2020 23:52:03 41.77 41.61 42.28 41.4 41.4 41.5 52.17 52.16 52.8 51.8 51.9 51.9
12/05/2020 23:52:04 41.56 41.86 42.28 41.4 41.4 41.5 51.92 52.27 52.8 51.8 51.9 51.9
12/05/2020 23:52:05 42.48 42.27 42.28 41.4 41.4 41.5 51.9 52.08 52.8 51.8 51.9 51.9
12/05/2020 23:52:06 42.23 42.61 42.61 41.4 41.4 41.5 51.47 52.16 52.8 51.8 51.9 51.9
12/05/2020 23:52:07 41.69 42.2 42.61 41.4 41.4 41.5 52.31 52.23 52.8 51.8 51.9 51.9
12/05/2020 23:52:08 40.73 42.03 42.61 41.4 41.4 41.5 51.52 52.03 52.8 51.8 51.9 51.9
12/05/2020 23:52:09 40.92 41.52 42.61 41.4 41.4 41.5 51.85 52.02 52.8 51.8 51.9 51.9
12/05/2020 23:52:10 41.51 41.48 42.61 41.4 41.4 41.5 52.86 52.59 52.8 51.8 51.9 51.9
12/05/2020 23:52:11 41.63 41.77 42.61 41.4 41.4 41.5 51.48 52.35 52.8 51.8 51.9 51.9
12/05/2020 23:52:12 40.75 41.62 42.61 41.4 41.4 41.5 51.81 51.89 52.8 51.8 51.9 51.9
12/05/2020 23:52:13 40.81 41.27 42.61 41.4 41.4 41.5 52.24 52.17 52.8 51.8 51.9 51.9
12/05/2020 23:52:14 40.95 41.09 42.61 41.4 41.4 41.5 51.88 52.18 52.8 51.8 51.9 51.9
12/05/2020 23:52:15 40.6 41.45 42.61 41.4 41.4 41.5 52.1 52.33 52.8 51.8 51.9 51.9
12/05/2020 23:52:16 42.53 41.97 42.61 41.4 41.4 41.5 51.93 52.08 52.8 51.8 51.9 51.9
12/05/2020 23:52:17 40.89 42.11 42.61 41.4 41.4 41.5 51.81 52.17 52.8 51.8 51.9 51.9
12/05/2020 23:52:18 41.23 41.48 42.61 41.4 41.4 41.5 51.94 52.13 52.8 51.8 51.9 51.9
12/05/2020 23:52:19 41.1 41.65 42.61 41.4 41.4 41.5 52.07 52.22 52.8 51.8 51.9 51.9
12/05/2020 23:52:20 42.47 42.15 42.61 41.4 41.4 41.5 52.41 52.36 52.8 51.8 51.9 51.9
12/05/2020 23:52:21 41.49 42.15 42.61 41.4 41.4 41.5 51.51 52.26 52.8 51.8 51.9 51.9
12/05/2020 23:52:22 40.76 41.85 42.61 41.4 41.4 41.5 51.52 51.97 52.8 51.8 51.9 51.9
12/05/2020 23:52:23 41.86 41.73 42.61 41.4 41.4 41.5 51.93 51.92 52.8 51.8 51.9 51.9
12/05/2020 23:52:24 40.11 41.92 42.61 41.4 41.4 41.5 51.76 52.06 52.59 51.8 51.9 51.9
12/05/2020 23:52:25 40.59 40.93 42.61 41.4 41.4 41.5 52.09 52.26 52.59 51.8 51.9 51.9
12/05/2020 23:52:26 41.4 41.26 42.61 41.4 41.4 41.5 51.9 52.05 52.59 51.8 51.9 51.9
12/05/2020 23:52:27 42.26 41.9 42.61 41.4 41.4 41.5 52.36 52.44 52.59 51.8 51.9 51.9
12/05/2020 23:52:28 41.32 42.01 42.61 41.4 41.4 41.5 51.96 52.28 52.59 51.8 51.9 51.9
12/05/2020 23:52:29 40.7 42.08 42.61 41.4 41.4 41.5 52 52.16 52.59 51.8 51.9 51.9
12/05/2020 23:52:30 40.71 41.37 42.61 41.4 41.4 41.5 51.64 52.23 52.59 51.8 51.9 51.9
12/05/2020 23:52:31 42.15 41.82 42.61 41.4 41.4 41.5 51.92 52.07 52.59 51.8 51.9 51.9
12/05/2020 23:52:32 40.61 41.66 42.61 41.4 41.4 41.5 51.76 52.16 52.59 51.8 51.9 51.9
12/05/2020 23:52:33 41.01 41.38 42.61 41.4 41.4 41.5 52.66 52.55 52.59 51.8 51.9 51.9
12/05/2020 23:52:34 41.88 41.76 42.61 41.4 41.4 41.5 52.48 52.54 52.59 51.8 51.9 51.9
12/05/2020 23:52:35 42.23 42.06 42.61 41.4 41.4 41.5 52.27 52.65 52.65 51.8 51.9 51.9
12/05/2020 23:52:36 41.59 42.13 42.2 41.4 41.4 41.5 52.63 52.7 52.7 51.8 51.9 51.9
12/05/2020 23:52:37 41.72 42.24 42.24 41.4 41.4 41.5 52.58 52.85 52.85 51.8 51.9 51.9
12/05/2020 23:52:38 42.64 42.31 42.31 41.4 41.4 41.5 52.03 52.61 52.85 51.8 51.9 51.9
12/05/2020 23:52:39 41.45 42.38 42.38 41.4 41.4 41.5 52.16 52.45 52.85 51.8 51.9 51.9
12/05/2020 23:52:40 41.27 41.9 42.38 41.4 41.4 41.5 51.91 52.26 52.85 51.8 51.9 51.9
12/05/2020 23:52:41 41.81 42 42.38 41.4 41.4 41.5 52.5 52.35 52.85 51.8 51.9 51.9
12/05/2020 23:52:42 40.61 41.57 42.38 41.4 41.4 41.5 52.23 52.48 52.85 51.9 51.9 51.9
12/05/2020 23:52:43 41.54 41.55 42.38 41.4 41.4 41.5 52.26 52.32 52.85 51.9 51.9 51.9
12/05/2020 23:52:44 41.05 41.33 42.38 41.4 41.4 41.5 52.97 52.87 52.87 51.9 51.9 51.9
12/05/2020 23:52:45 41.34 41.48 42.38 41.4 41.4 41.5 52.5 52.9 52.9 51.9 51.9 51.9
12/05/2020 23:52:46 40.75 41.54 42.38 41.4 41.4 41.5 53.12 53.22 53.22 51.9 51.9 51.9
12/05/2020 23:52:47 40.67 41.22 42.38 41.4 41.4 41.5 53.68 53.53 53.53 51.9 51.9 51.9
12/05/2020 23:52:48 41.88 41.68 42.38 41.4 41.4 41.5 53.09 53.4 53.53 51.9 51.9 51.9
12/05/2020 23:52:49 41.45 41.8 42.38 41.4 41.4 41.5 53.37 53.61 53.61 51.9 51.9 51.9
12/05/2020 23:52:50 41.01 41.58 42.38 41.4 41.4 41.5 52.91 53.19 53.61 51.9 51.9 51.9
12/05/2020 23:52:51 41.64 41.67 42.38 41.4 41.4 41.5 53.19 53.35 53.61 51.9 51.9 51.9
12/05/2020 23:52:52 41.05 41.64 42.38 41.4 41.4 41.5 53.17 53.28 53.61 51.9 51.9 51.9
12/05/2020 23:52:53 42.49 42.31 42.38 41.4 41.4 41.5 52.3 53.28 53.61 51.9 51.9 51.9
12/05/2020 23:52:54 41.55 42.02 42.38 41.4 41.4 41.5 53.85 53.57 53.61 51.9 51.9 51.9
12/05/2020 23:52:55 41.8 42.25 42.38 41.4 41.4 41.5 53.23 53.61 53.61 51.9 51.9 51.9
12/05/2020 23:52:56 41.59 42.05 42.38 41.4 41.4 41.5 52.76 53.32 53.61 51.9 51.9 51.9
12/05/2020 23:52:57 41.63 41.84 42.38 41.4 41.4 41.5 53.55 53.46 53.61 51.9 51.9 51.9
12/05/2020 23:52:58 41.93 41.95 42.38 41.4 41.4 41.5 52.52 53.41 53.61 51.9 51.9 51.9
12/05/2020 23:52:59 41.47 41.95 42.38 41.4 41.4 41.5 53.25 53.31 53.61 51.9 51.9 51.9
12/05/2020 23:53:00 40.96 41.77 42.38 41.4 41.4 41.5 52.56 53.34 53.61 51.9 51.9 51.9
12/05/2020 23:53:01 41.5 41.79 42.38 41.4 41.4 41.5 52.89 53.02 53.61 51.9 51.9 51.9
12/05/2020 23:53:02 42.21 41.99 42.38 41.4 41.4 41.5 53.22 53.17 53.61 51.9 51.9 51.9
12/05/2020 23:53:03 41.48 41.98 42.38 41.4 41.4 41.5 52.31 53.04 53.61 51.9 51.9 51.9
12/05/2020 23:53:04 41.79 41.98 42.38 41.4 41.4 41.5 52.77 52.82 53.61 52 51.9 51.9
12/05/2020 23:53:05 41.49 41.89 42.38 41.4 41.4 41.5 52.27 52.69 53.61 52 51.9 51.9
12/05/2020 23:53:06 40.81 41.66 42.38 41.4 41.4 41.5 51.72 52.47 53.61 52 51.9 51.9
12/05/2020 23:53:07 40.2 41.2 42.38 41.4 41.4 41.5 52.62 52.48 53.61 52 51.9 51.9
12/05/2020 23:53:08 41.69 41.47 42.38 41.4 41.4 41.5 52.34 52.8 53.61 52 51.9 51.9
12/05/2020 23:53:09 42.54 42.18 42.31 41.4 41.4 41.5 52.67 52.63 53.61 52 51.9 51.9
12/05/2020 23:53:10 41.87 42.26 42.31 41.4 41.4 41.5 53.17 53.06 53.61 52 51.9 51.9
12/05/2020 23:53:11 42.06 42.51 42.51 41.4 41.4 41.5 52.81 53.11 53.61 52 51.9 51.9
12/05/2020 23:53:12 41.31 42.06 42.51 41.4 41.4 41.5 52.58 52.96 53.61 52 51.9 51.9
12/05/2020 23:53:13 42.14 42.04 42.51 41.4 41.4 41.5 52.82 52.91 53.61 52 51.9 51.9
12/05/2020 23:53:14 40.78 41.91 42.51 41.4 41.4 41.5 52.63 53.04 53.61 52 51.9 51.9
12/05/2020 23:53:15 41.29 41.51 42.51 41.4 41.4 41.5 52.79 52.82 53.61 52 51.9 51.9
12/05/2020 23:53:16 40.73 41.36 42.51 41.4 41.4 41.5 52.83 52.91 53.61 52 51.9 51.9
12/05/2020 23:53:17 41.68 41.6 42.51 41.4 41.4 41.5 53.46 53.51 53.61 52 51.9 51.9
12/05/2020 23:53:18 41.72 42.04 42.51 41.4 41.4 41.5 52.88 53.44 53.61 52 51.9 51.9
12/05/2020 23:53:19 41.86 41.93 42.51 41.4 41.4 41.5 52.88 53.09 53.61 52 51.9 51.9
12/05/2020 23:53:20 40.86 41.76 42.51 41.4 41.4 41.5 53.59 53.48 53.61 52 51.9 51.9
12/05/2020 23:53:21 41.74 41.96 42.51 41.4 41.4 41.5 53.19 53.48 53.61 52 51.9 51.9
12/05/2020 23:53:22 41.32 41.52 42.51 41.4 41.4 41.5 53.79 53.6 53.61 52 51.9 51.9
12/05/2020 23:53:23 40.88 41.64 42.51 41.4 41.4 41.5 53.64 53.83 53.83 52 51.9 51.9
12/05/2020 23:53:24 41.28 41.67 42.51 41.4 41.4 41.5 52.61 53.68 53.83 52 51.9 51.9
12/05/2020 23:53:25 41.72 41.93 42.51 41.4 41.4 41.5 52.69 53.14 53.83 52 51.9 51.9
12/05/2020 23:53:26 41.4 41.63 42.51 41.4 41.4 41.5 51.91 52.89 53.83 52 51.9 51.9
12/05/2020 23:53:27 41.23 41.64 42.51 41.4 41.4 41.5 52.74 52.66 53.83 52 51.9 51.9
12/05/2020 23:53:28 40.33 41.67 42.51 41.4 41.4 41.5 52.59 52.88 53.83 52 51.9 51.9
12/05/2020 23:53:29 42.1 41.67 42.51 41.4 41.4 41.5 52.16 52.54 53.83 52 51.9 51.9
12/05/2020 23:53:30 41.92 41.93 42.51 41.4 41.4 41.5 53.01 52.92 53.83 52.1 51.9 51.9
12/05/2020 23:53:31 42.26 42.2 42.51 41.4 41.4 41.5 53.03 53.1 53.83 52.1 51.9 51.9
12/05/2020 23:53:32 41.77 42.35 42.51 41.4 41.4 41.5 53.26 53.26 53.83 52.1 51.9 51.9
12/05/2020 23:53:33 42.74 42.63 42.63 41.4 41.4 41.5 53.45 53.57 53.83 52.1 51.9 51.9
12/05/2020 23:53:34 40.84 42.52 42.63 41.4 41.4 41.5 52.78 53.32 53.83 52.1 51.9 51.9
12/05/2020 23:53:35 41.05 41.46 42.63 41.4 41.4 41.5 52.69 53.14 53.83 52.1 51.9 51.9
12/05/2020 23:53:36 40.12 41.37 42.63 41.4 41.4 41.5 52.42 52.99 53.83 52.1 51.9 51.9
12/05/2020 23:53:37 42.02 41.74 42.63 41.4 41.4 41.5 52.83 52.9 53.83 52.1 51.9 51.9
12/05/2020 23:53:38 41.14 41.64 42.63 41.4 41.4 41.5 52.41 52.98 53.83 52.1 51.9 51.9
12/05/2020 23:53:39 41.63 41.57 42.63 41.4 41.4 41.5 51.75 52.39 53.83 52.1 51.9 51.9
12/05/2020 23:53:40 41.46 41.63 42.63 41.4 41.4 41.5 52.78 52.61 53.83 52.1 51.9 51.9
12/05/2020 23:53:41 42.29 42.23 42.63 41.4 41.4 41.5 52.08 52.55 53.83 52.1 51.9 51.9
12/05/2020 23:53:42 42.12 42.41 42.63 41.4 41.4 41.5 52.92 52.93 53.83 52.1 51.9 51.9
12/05/2020 23:53:43 41.24 42.17 42.63 41.4 41.4 41.5 51.76 52.64 53.83 52.1 51.9 51.9
12/05/2020 23:53:44 41.37 41.75 42.63 41.4 41.4 41.5 52.1 52.3 53.83 52.1 51.9 51.9
12/05/2020 23:53:45 41.78 41.94 42.63 41.4 41.4 41.5 52.48 52.56 53.83 52.1 51.9 51.9
12/05/2020 23:53:46 41.34 41.73 42.63 41.4 41.4 41.5 51.99 52.19 53.83 52.1 51.9 51.9
12/05/2020 23:53:47 41.34 41.68 42.63 41.4 41.4 41.5 52.34 52.39 53.83 52.1 51.9 51.9
12/05/2020 23:53:48 41.59 41.73 42.63 41.4 41.4 41.5 51.64 52.3 53.83 52.1 51.9 51.9
12/05/2020 23:53:49 41.23 41.59 42.63 41.4 41.4 41.5 52.1 52.13 53.83 52.1 51.9 51.9
12/05/2020 23:53:50 40.96 41.45 42.63 41.4 41.4 41.5 51.63 52.32 53.83 52.1 51.9 51.9
12/05/2020 23:53:51 40.12 41.4 42.63 41.4 41.4 41.5 51.96 52.04 53.83 52.1 51.9 51.9
12/05/2020 23:53:52 41.35 41.48 42.63 41.4 41.4 41.5 51.64 52.05 53.83 52.1 51.9 51.9
12/05/2020 23:53:53 41.94 41.62 42.63 41.4 41.4 41.5 51.82 51.83 53.68 52.1 51.9 51.9
12/05/2020 23:53:54 41.43 41.69 42.63 41.4 41.4 41.5 51.8 51.99 53.57 52.1 51.9 51.9
12/05/2020 23:53:55 40.98 41.69 42.63 41.4 41.4 41.5 52.01 52.11 53.57 52.1 51.9 51.9
12/05/2020 23:53:56 41.58 41.73 42.63 41.4 41.4 41.5 51.87 52.05 53.57 52.1 51.9 51.9
12/05/2020 23:53:57 42.21 42.04 42.63 41.4 41.4 41.5 52.64 52.64 53.57 52.1 51.9 51.9
12/05/2020 23:53:58 42.05 42.24 42.63 41.4 41.4 41.5 51.99 52.25 53.57 52.1 51.9 51.9
12/05/2020 23:53:59 42.06 42.16 42.63 41.4 41.4 41.5 52.39 52.4 53.57 52.1 51.9 51.9
12/05/2020 23:54:00 40.57 42.12 42.63 41.4 41.4 41.5 52.02 52.44 53.57 52.1 51.9 51.9
12/05/2020 23:54:01 41.46 41.84 42.63 41.4 41.4 41.5 52.01 52.25 53.57 52.1 51.9 51.9
12/05/2020 23:54:02 42.19 41.94 42.63 41.4 41.4 41.5 51.42 52.34 53.57 52.1 51.9 51.9
12/05/2020 23:54:03 41.56 42.32 42.52 41.4 41.4 41.5 52.03 52.14 53.32 52.1 51.9 51.9
12/05/2020 23:54:04 40.88 41.61 42.41 41.4 41.4 41.5 52.29 52.27 53.14 52.1 51.9 51.9
12/05/2020 23:54:05 42.02 41.82 42.41 41.4 41.4 41.5 51.86 52.24 52.99 52.1 51.9 51.9
12/05/2020 23:54:06 41.72 41.95 42.41 41.4 41.4 41.5 52.47 52.47 52.98 52.1 51.9 51.9
12/05/2020 23:54:07 41.18 41.99 42.41 41.4 41.4 41.5 51.53 52.41 52.98 52.1 51.9 51.9
12/05/2020 23:54:08 41.79 42 42.41 41.4 41.4 41.5 52.1 52.17 52.93 52.1 51.9 51.9
12/05/2020 23:54:09 41.12 41.89 42.41 41.4 41.4 41.5 51.63 52.03 52.93 52.1 51.9 51.9
12/05/2020 23:54:10 41.13 41.57 42.41 41.4 41.4 41.5 51.72 51.96 52.93 52.1 51.9 51.9
12/05/2020 23:54:11 41.82 42.02 42.41 41.4 41.4 41.5 51.95 52.18 52.93 52.1 51.9 51.9
12/05/2020 23:54:12 41.71 41.87 42.32 41.4 41.4 41.5 51.7 52 52.64 52.1 51.9 51.9
12/05/2020 23:54:13 40.31 41.97 42.32 41.4 41.4 41.5 52.01 52.06 52.64 52.1 51.9 51.9
12/05/2020 23:54:14 41.18 41.33 42.32 41.4 41.4 41.5 51.07 51.89 52.64 52.1 51.9 51.9
12/05/2020 23:54:15 40.78 41.3 42.32 41.4 41.4 41.5 52.01 51.88 52.64 52.1 51.9 51.9
12/05/2020 23:54:16 41.29 41.47 42.32 41.4 41.4 41.5 51.86 52.06 52.64 52.1 51.9 51.9
12/05/2020 23:54:17 41.74 41.76 42.32 41.4 41.4 41.5 51.74 51.97 52.64 52.1 51.9 51.9
12/05/2020 23:54:18 41.46 41.85 42.32 41.4 41.4 41.5 51.71 52.14 52.64 52.1 51.9 51.9
12/05/2020 23:54:19 41.26 41.68 42.32 41.4 41.4 41.5 52.09 51.98 52.64 52.1 51.9 51.9
12/05/2020 23:54:20 41.31 41.64 42.32 41.4 41.4 41.5 50.63 52 52.64 52.1 51.9 51.9
12/05/2020 23:54:21 41.1 41.73 42.32 41.4 41.4 41.5 52.04 51.81 52.64 52.1 51.9 51.9
12/05/2020 23:54:22 41.23 41.45 42.32 41.4 41.4 41.5 52.39 52.21 52.64 52.1 51.9 51.9
12/05/2020 23:54:23 41.72 41.8 42.32 41.4 41.4 41.5 51.14 52.21 52.64 52.1 51.9 51.9
12/05/2020 23:54:24 41.31 41.54 42.32 41.4 41.4 41.5 51.93 51.94 52.64 52.1 51.9 51.9
12/05/2020 23:54:25 42.15 42.06 42.32 41.4 41.4 41.5 52 52 52.64 52.1 51.9 51.9
12/05/2020 23:54:26 42.21 42.28 42.32 41.4 41.4 41.5 52.13 52.24 52.64 52.1 51.9 51.9
12/05/2020 23:54:27 41.46 42.17 42.32 41.4 41.4 41.5 51.15 51.99 52.47 52.1 51.9 51.9
12/05/2020 23:54:28 41.68 42 42.32 41.4 41.4 41.5 51.7 51.75 52.47 52.1 51.9 51.9
12/05/2020 23:54:29 41.4 41.95 42.32 41.4 41.4 41.5 51.83 51.86 52.47 52.1 51.9 51.9
12/05/2020 23:54:30 42.3 42.38 42.38 41.4 41.4 41.5 52.58 52.43 52.47 52.1 51.9 51.9
12/05/2020 23:54:31 41.63 42.18 42.38 41.4 41.4 41.5 51.43 52.42 52.47 52.1 51.9 51.9
12/05/2020 23:54:32 41.46 41.86 42.38 41.4 41.4 41.5 51.52 51.81 52.47 52.1 51.9 51.9
12/05/2020 23:54:33 41.94 42.12 42.38 41.4 41.4 41.5 51.89 51.95 52.47 52.1 51.9 51.9
12/05/2020 23:54:34 41.87 41.97 42.38 41.4 41.4 41.5 51.69 52.03 52.47 52.1 51.9 51.9
12/05/2020 23:54:35 41.91 42.15 42.38 41.4 41.4 41.5 52.24 52.11 52.47 52.1 51.9 51.9
12/05/2020 23:54:36 40.69 41.92 42.38 41.4 41.4 41.5 52 52.18 52.43 52.1 51.9 51.9
12/05/2020 23:54:37 41.15 41.38 42.38 41.4 41.4 41.5 52.4 52.67 52.67 52.1 51.9 51.9
12/05/2020 23:54:38 41.51 41.58 42.38 41.4 41.4 41.5 51.81 52.34 52.67 52.1 51.9 51.9
12/05/2020 23:54:39 41.58 42.09 42.38 41.4 41.4 41.5 51.56 51.89 52.67 52.1 51.9 51.9
12/05/2020 23:54:40 42.08 42.05 42.38 41.5 41.4 41.5 52.06 51.99 52.67 52.1 51.9 51.9
12/05/2020 23:54:41 41.44 41.91 42.38 41.5 41.4 41.5 52.18 52.21 52.67 52.1 51.9 51.9
12/05/2020 23:54:42 40.57 41.92 42.38 41.4 41.4 41.5 51.95 52.3 52.67 52.1 51.9 51.9
12/05/2020 23:54:43 40.57 41.41 42.38 41.4 41.4 41.5 52.37 52.75 52.75 52.1 51.9 51.9
12/05/2020 23:54:44 42.02 41.89 42.38 41.5 41.4 41.5 51.93 52.18 52.75 52.1 51.9 51.9
12/05/2020 23:54:45 41.6 41.82 42.38 41.5 41.4 41.5 51.94 52.31 52.75 52.1 51.9 51.9
12/05/2020 23:54:46 41.28 41.77 42.38 41.5 41.4 41.5 52.1 52.24 52.75 52.1 51.9 51.9
12/05/2020 23:54:47 41.45 41.59 42.38 41.5 41.4 41.5 52.28 52.38 52.75 52.1 51.9 51.9
12/05/2020 23:54:48 41.86 41.93 42.38 41.5 41.4 41.5 51.51 52.61 52.75 52.1 51.9 51.9
12/05/2020 23:54:49 41.57 41.96 42.38 41.5 41.4 41.5 51.75 51.74 52.75 52.1 51.9 51.9
12/05/2020 23:54:50 41.95 42.07 42.38 41.5 41.4 41.5 52.06 52.07 52.75 52.1 51.9 51.9
12/05/2020 23:54:51 41.47 42.14 42.38 41.5 41.4 41.5 51.55 52.15 52.75 52.1 51.9 51.9
12/05/2020 23:54:52 42.4 42.24 42.38 41.5 41.4 41.5 51.77 51.86 52.75 52.1 51.9 51.9
12/05/2020 23:54:53 41.88 42.23 42.38 41.5 41.4 41.5 51.92 52.07 52.75 52.1 51.9 51.9
12/05/2020 23:54:54 42.03 42.22 42.38 41.5 41.4 41.5 51.77 51.9 52.75 52.1 51.9 51.9
12/05/2020 23:54:55 40.73 42.15 42.38 41.5 41.4 41.5 51.77 52.02 52.75 52.1 51.9 51.9
12/05/2020 23:54:56 40.46 41.32 42.38 41.5 41.4 41.5 51.68 51.9 52.75 52.1 51.9 51.9
12/05/2020 23:54:57 41.52 41.56 42.38 41.5 41.4 41.5 51.82 52 52.75 52.1 51.9 51.9
12/05/2020 23:54:58 42 41.92 42.38 41.5 41.4 41.5 52.49 52.38 52.75 52.1 51.9 51.9
12/05/2020 23:54:59 41.03 41.78 42.38 41.5 41.4 41.5 52.42 52.6 52.75 52.1 51.9 51.9
12/05/2020 23:55:00 40.52 41.62 42.24 41.5 41.4 41.5 51.11 52.42 52.75 52.1 51.9 51.9
12/05/2020 23:55:01 41.42 41.31 42.24 41.5 41.4 41.5 51.73 51.77 52.75 52.1 51.9 51.9
12/05/2020 23:55:02 41.98 42 42.24 41.5 41.4 41.5 51.15 51.81 52.75 52.1 51.9 51.9
12/05/2020 23:55:03 41.4 41.87 42.24 41.5 41.4 41.5 51.55 51.67 52.75 52.1 51.9 51.9
12/05/2020 23:55:04 40.46 41.76 42.24 41.5 41.4 41.5 51.95 51.91 52.75 52.1 51.9 51.9
12/05/2020 23:55:05 41.28 41.48 42.24 41.5 41.4 41.5 51.47 51.82 52.75 52.1 51.9 51.9
12/05/2020 23:55:06 41.79 41.91 42.24 41.5 41.4 41.5 52.32 52.27 52.75 52.1 51.9 51.9
12/05/2020 23:55:07 41.58 41.95 42.24 41.5 41.4 41.5 51.25 52.05 52.75 52.1 51.9 51.9
12/05/2020 23:55:08 41.96 41.93 42.24 41.5 41.4 41.5 52.22 52.12 52.75 52.1 51.9 51.9
12/05/2020 23:55:09 41.91 42.22 42.24 41.5 41.4 41.5 51.98 52.3 52.75 52.1 51.9 51.9
12/05/2020 23:55:10 41.97 42.19 42.24 41.5 41.4 41.5 51.94 52.33 52.75 52.1 51.9 51.9
12/05/2020 23:55:11 40.15 41.96 42.24 41.5 41.4 41.5 51.74 52.01 52.75 52.1 51.9 51.9
12/05/2020 23:55:12 40.79 41.19 42.24 41.5 41.4 41.5 51.43 51.8 52.75 52.1 51.9 51.9
12/05/2020 23:55:13 41.77 41.62 42.24 41.5 41.4 41.5 52.26 52.11 52.61 52.1 51.9 51.9
12/05/2020 23:55:14 41.14 41.48 42.24 41.5 41.4 41.5 52.19 52.34 52.61 52.1 51.9 51.9
12/05/2020 23:55:15 41.72 41.92 42.24 41.5 41.4 41.5 52.69 52.68 52.68 52.1 51.9 51.9
12/05/2020 23:55:16 40.68 41.63 42.24 41.5 41.4 41.5 50.96 52.57 52.68 52.1 51.9 51.9
12/05/2020 23:55:17 40.66 41.16 42.24 41.5 41.4 41.5 51.16 51.61 52.68 52.1 51.9 51.9
12/05/2020 23:55:18 41.11 41.26 42.24 41.5 41.4 41.5 51.95 51.92 52.68 52.1 51.9 51.9
12/05/2020 23:55:19 41.59 41.64 42.24 41.5 41.4 41.5 51.46 51.72 52.68 52.1 51.9 51.9
12/05/2020 23:55:20 40.72 41.63 42.24 41.5 41.4 41.5 52.48 52.46 52.68 52.1 51.9 51.9
12/05/2020 23:55:21 41.46 41.62 42.24 41.5 41.4 41.5 51.84 52.34 52.68 52.1 51.9 51.9
12/05/2020 23:55:22 40.58 41.43 42.23 41.5 41.4 41.5 52.08 52.17 52.68 52.1 51.9 51.9
12/05/2020 23:55:23 41.24 41.25 42.22 41.5 41.4 41.5 51.91 52.27 52.68 52.1 51.9 51.9
12/05/2020 23:55:24 40.63 41.45 42.22 41.5 41.4 41.5 51.33 51.93 52.68 52.1 51.9 51.9
12/05/2020 23:55:25 41.26 41.35 42.22 41.5 41.4 41.5 52.43 52.2 52.68 52.1 51.9 51.9
12/05/2020 23:55:26 41.3 41.38 42.22 41.5 41.4 41.5 51.22 52.1 52.68 52.1 51.9 51.9
12/05/2020 23:55:27 40.95 41.26 42.22 41.5 41.4 41.5 52.48 52.28 52.68 52.1 51.9 51.9
12/05/2020 23:55:28 41.3 41.54 42.22 41.5 41.4 41.5 51.67 52.37 52.68 52.1 51.9 51.9
12/05/2020 23:55:29 41.36 41.57 42.22 41.5 41.4 41.5 51.48 51.85 52.68 52.1 51.9 51.9
12/05/2020 23:55:30 41.59 41.84 42.22 41.4 41.4 41.5 51.75 51.84 52.68 52.1 51.9 51.9
12/05/2020 23:55:31 41.16 41.64 42.22 41.4 41.4 41.5 50.96 51.69 52.68 52.1 51.9 51.9
12/05/2020 23:55:32 41.35 41.62 42.22 41.4 41.4 41.5 51.6 51.58 52.68 52.1 51.9 51.9
12/05/2020 23:55:33 39.89 41.45 42.22 41.4 41.4 41.5 52.04 51.89 52.68 52.1 51.9 51.9
12/05/2020 23:55:34 41.47 41.21 42.22 41.4 41.4 41.5 51.47 51.88 52.68 52.1 51.9 51.9
12/05/2020 23:55:35 41.17 41.59 42.22 41.4 41.4 41.5 51.52 51.66 52.68 52.1 51.9 51.9
12/05/2020 23:55:36 40.13 41.14 42.22 41.4 41.4 41.5 51.48 51.92 52.68 52.1 51.9 51.9
12/05/2020 23:55:37 41.09 40.99 42.22 41.4 41.4 41.5 51.76 51.77 52.68 52.1 51.9 51.9
12/05/2020 23:55:38 41.63 41.51 42.22 41.4 41.4 41.5 51.82 51.91 52.68 52.1 51.9 51.9
12/05/2020 23:55:39 41.35 41.55 42.19 41.4 41.4 41.5 52.38 52.33 52.68 52.1 51.9 51.9
12/05/2020 23:55:40 42.32 42.12 42.12 41.4 41.4 41.5 52.05 52.22 52.68 52.1 51.9 51.9
12/05/2020 23:55:41 41.55 42.1 42.12 41.4 41.4 41.5 51.5 52.09 52.68 52.1 51.9 51.9
12/05/2020 23:55:42 42.43 42.36 42.36 41.4 41.4 41.5 51.93 51.95 52.68 52.1 51.9 51.9
12/05/2020 23:55:43 41.42 42.37 42.37 41.4 41.4 41.5 51.41 51.93 52.68 52.1 51.9 51.9
12/05/2020 23:55:44 40.89 41.92 42.37 41.4 41.4 41.5 51.9 52.08 52.68 52.1 51.9 51.9
12/05/2020 23:55:45 41.56 41.62 42.37 41.4 41.4 41.5 52.05 51.98 52.57 52.1 51.9 51.9
12/05/2020 23:55:46 42.04 41.91 42.37 41.4 41.4 41.5 52.25 52.25 52.46 52.1 51.9 51.9
12/05/2020 23:55:47 41.06 41.98 42.37 41.4 41.4 41.5 52.36 52.59 52.59 52.1 51.9 51.9
12/05/2020 23:55:48 40.98 41.55 42.37 41.4 41.4 41.5 51.63 52.2 52.59 52.1 51.9 51.9
12/05/2020 23:55:49 41.31 41.43 42.37 41.4 41.4 41.5 51.66 52.02 52.59 52.1 51.9 51.9
12/05/2020 23:55:50 41.47 41.6 42.37 41.4 41.4 41.5 52 52.07 52.59 52.1 51.9 51.9
12/05/2020 23:55:51 40.94 41.5 42.37 41.4 41.4 41.5 51.42 51.98 52.59 52.1 51.9 51.9
12/05/2020 23:55:52 41.31 41.56 42.37 41.4 41.4 41.5 52.01 52.1 52.59 52.1 51.9 51.9
12/05/2020 23:55:53 41.75 41.96 42.37 41.4 41.4 41.5 52.23 52.21 52.59 52.1 51.9 51.9
12/05/2020 23:55:54 40.85 41.49 42.37 41.4 41.4 41.5 51.3 52.12 52.59 52.1 51.9 51.9
12/05/2020 23:55:55 41.16 41.31 42.37 41.4 41.4 41.5 51.65 51.92 52.59 52.1 51.9 51.9
12/05/2020 23:55:56 41.54 41.61 42.37 41.5 41.4 41.5 52.31 52.12 52.59 52.1 51.9 51.9
12/05/2020 23:55:57 41.79 42 42.37 41.5 41.4 41.5 51.41 52.07 52.59 52.1 51.9 51.9
12/05/2020 23:55:58 42.05 42.23 42.37 41.5 41.4 41.5 51.95 52.01 52.59 52.1 51.9 51.9
12/05/2020 23:55:59 41.74 42.03 42.37 41.5 41.4 41.5 52.51 52.42 52.59 52.1 51.9 51.9
12/05/2020 23:56:00 41.37 41.97 42.37 41.5 41.4 41.5 51.47 52.42 52.59 52.1 51.9 51.9
12/05/2020 23:56:01 41.65 41.99 42.37 41.5 41.4 41.5 51.94 52.07 52.59 52.1 51.9 51.9
12/05/2020 23:56:02 40.27 41.79 42.37 41.4 41.4 41.5 51.22 51.86 52.59 52.1 51.9 51.9
12/05/2020 23:56:03 40.82 41.11 42.37 41.4 41.4 41.5 51.48 51.6 52.59 52.1 51.9 51.9
12/05/2020 23:56:04 41.78 41.81 42.37 41.4 41.4 41.5 51.64 51.94 52.59 52.1 51.9 51.9
12/05/2020 23:56:05 42.12 42.33 42.37 41.5 41.4 41.5 52.36 52.08 52.59 52.1 51.9 51.9
12/05/2020 23:56:06 41.51 41.8 42.37 41.4 41.4 41.5 51.49 52.18 52.59 52.1 51.9 51.9
12/05/2020 23:56:07 41.01 41.92 42.37 41.4 41.4 41.5 51.8 52 52.59 52.1 51.9 51.9
12/05/2020 23:56:08 41.19 41.44 42.37 41.4 41.4 41.5 52.04 52.08 52.59 52.1 51.9 51.9
12/05/2020 23:56:09 41.01 41.58 42.37 41.4 41.4 41.5 51.41 52.23 52.59 52.1 51.9 51.9
12/05/2020 23:56:10 40.86 41.28 42.37 41.4 41.4 41.5 52.53 52.37 52.59 52.1 51.9 51.9
12/05/2020 23:56:11 41.7 41.63 42.37 41.4 41.4 41.5 51.44 52.23 52.59 52.1 51.9 51.9
12/05/2020 23:56:12 41.18 41.78 42.37 41.4 41.4 41.5 51.56 51.83 52.59 52.1 51.9 51.9
12/05/2020 23:56:13 41.3 41.73 42.33 41.4 41.4 41.5 51.72 51.89 52.59 52.1 51.9 51.9
12/05/2020 23:56:14 41.42 41.48 42.33 41.4 41.4 41.5 50.86 51.71 52.59 52.1 51.9 51.9
12/05/2020 23:56:15 42.14 42.02 42.33 41.4 41.4 41.5 51.95 51.8 52.59 52.1 51.9 51.9
12/05/2020 23:56:16 40.18 42 42.33 41.4 41.4 41.5 51.33 51.68 52.59 52.1 51.9 51.9
12/05/2020 23:56:17 41.5 41.58 42.33 41.4 41.4 41.5 51.37 51.83 52.42 52.1 51.9 51.9
12/05/2020 23:56:18 40.92 41.26 42.33 41.4 41.4 41.5 51.94 51.79 52.42 52.1 51.9 51.9
12/05/2020 23:56:19 40.78 41.48 42.33 41.4 41.4 41.5 51.63 51.82 52.42 52.1 51.9 51.9
12/05/2020 23:56:20 42.25 41.79 42.33 41.4 41.4 41.5 52.09 52.25 52.42 52.1 51.9 51.9
12/05/2020 23:56:21 41.44 42.02 42.33 41.4 41.4 41.5 52.31 52.28 52.42 52.1 51.9 51.9
12/05/2020 23:56:22 41.85 41.9 42.33 41.4 41.4 41.5 51.68 52.2 52.42 52.1 51.9 51.9
12/05/2020 23:56:23 42.36 42.25 42.33 41.4 41.4 41.5 51.8 52.15 52.42 52.1 51.9 51.9
12/05/2020 23:56:24 40.8 42.28 42.33 41.4 41.4 41.5 51.94 51.96 52.42 52.1 51.9 51.9
12/05/2020 23:56:25 40.78 41.45 42.33 41.4 41.4 41.5 51.47 51.96 52.42 52.1 51.9 51.9
12/05/2020 23:56:26 40.77 41.24 42.33 41.4 41.4 41.5 51.59 51.9 52.42 52.1 51.9 51.9
12/05/2020 23:56:27 41.32 41.59 42.33 41.4 41.4 41.5 52.47 52.4 52.42 52.1 51.9 51.9
12/05/2020 23:56:28 41.12 41.45 42.33 41.4 41.4 41.5 50.6 52.21 52.42 52.1 51.9 51.9
12/05/2020 23:56:29 41.82 41.7 42.33 41.4 41.4 41.5 52.51 52.23 52.42 52.1 51.9 51.9
12/05/2020 23:56:30 39.85 41.62 42.33 41.4 41.4 41.5 52.46 52.44 52.44 52.1 51.9 51.9
12/05/2020 23:56:31 41.11 41.05 42.33 41.4 41.4 41.5 51.52 52.45 52.45 52.1 51.9 51.9
12/05/2020 23:56:32 41.47 41.56 42.33 41.4 41.4 41.5 51.96 51.99 52.45 52.1 51.9 51.9
12/05/2020 23:56:33 40.14 41.4 42.33 41.4 41.4 41.5 51.69 52.06 52.45 52.1 51.9 51.9
12/05/2020 23:56:34 41.21 41.27 42.33 41.4 41.4 41.5 51.86 51.97 52.45 52.1 51.9 51.9
12/05/2020 23:56:35 41.85 41.74 42.28 41.4 41.4 41.5 51.87 52.05 52.45 52.1 51.9 51.9
12/05/2020 23:56:36 41.31 41.79 42.28 41.4 41.4 41.5 51.16 52.12 52.45 52.1 51.9 51.9
12/05/2020 23:56:37 41.63 41.84 42.28 41.4 41.4 41.5 51.98 52.06 52.45 52.1 51.9 51.9
12/05/2020 23:56:38 41.83 42.04 42.28 41.4 41.4 41.5 51.95 52.01 52.45 52.1 51.9 51.9
12/05/2020 23:56:39 41.25 41.87 42.28 41.4 41.4 41.5 51.88 52.07 52.45 52.1 51.9 51.9
12/05/2020 23:56:40 41.49 41.69 42.28 41.4 41.4 41.5 51.59 51.8 52.45 52.1 51.9 51.9
12/05/2020 23:56:41 41.1 41.95 42.28 41.4 41.4 41.5 51.58 51.93 52.45 52.1 51.9 51.9
12/05/2020 23:56:42 41.6 41.76 42.28 41.4 41.4 41.5 51.98 51.97 52.45 52.1 51.9 51.9
12/05/2020 23:56:43 42.16 42.07 42.28 41.4 41.4 41.5 52 52.08 52.45 52.1 51.9 51.9
12/05/2020 23:56:44 41.18 42.09 42.28 41.4 41.4 41.5 50.94 52.01 52.45 52.1 51.9 51.9
12/05/2020 23:56:45 41.94 41.94 42.28 41.4 41.4 41.5 52.62 52.25 52.45 52.1 51.9 51.9
12/05/2020 23:56:46 41.16 41.88 42.28 41.4 41.4 41.5 52.16 52.26 52.45 52.1 51.9 51.9
12/05/2020 23:56:47 40.81 41.53 42.28 41.4 41.4 41.5 51.46 52.38 52.45 52.1 51.9 51.9
12/05/2020 23:56:48 40.54 41.2 42.28 41.4 41.4 41.5 51.54 51.77 52.45 52.1 51.9 51.9
12/05/2020 23:56:49 41.81 41.68 42.28 41.4 41.4 41.5 51.31 51.75 52.45 52.1 51.9 51.9
12/05/2020 23:56:50 41.36 41.62 42.28 41.4 41.4 41.5 51.72 51.89 52.45 52.1 51.9 51.9
12/05/2020 23:56:51 41.92 42.14 42.28 41.4 41.4 41.5 51.76 51.92 52.45 52.1 51.9 51.9
12/05/2020 23:56:52 40.94 41.77 42.28 41.4 41.4 41.5 52.29 52.29 52.45 52.1 51.9 51.9
12/05/2020 23:56:53 42.38 42.06 42.28 41.4 41.4 41.5 52.13 52.24 52.45 52.1 51.9 51.9
12/05/2020 23:56:54 41.97 42.26 42.26 41.4 41.4 41.5 51.55 52.08 52.45 52.1 51.9 51.9
12/05/2020 23:56:55 42.36 42.36 42.36 41.4 41.4 41.5 51.87 52.25 52.45 52.1 51.9 51.9
12/05/2020 23:56:56 41.96 42.27 42.36 41.4 41.4 41.5 52.1 52.08 52.45 52.1 51.9 51.9
12/05/2020 23:56:57 41.61 42.28 42.36 41.4 41.4 41.5 51.5 52.03 52.45 52.1 51.9 51.9
12/05/2020 23:56:58 40.79 41.79 42.36 41.4 41.4 41.5 52.28 52.21 52.45 52.1 51.9 51.9
12/05/2020 23:56:59 41.97 41.69 42.36 41.4 41.4 41.5 51.99 52.17 52.45 52.1 51.9 51.9
12/05/2020 23:57:00 41.74 41.87 42.36 41.4 41.4 41.5 51.26 52.25 52.45 52.1 51.9 51.9
12/05/2020 23:57:01 42.06 42.19 42.36 41.4 41.4 41.5 51.57 51.69 52.38 52.1 51.9 51.9
12/05/2020 23:57:02 40.89 41.97 42.36 41.4 41.4 41.5 51.36 51.69 52.38 52.1 51.9 51.9
12/05/2020 23:57:03 41.54 41.82 42.36 41.4 41.4 41.5 51.97 51.95 52.38 52.1 51.9 51.9
12/05/2020 23:57:04 41.49 41.66 42.36 41.4 41.4 41.5 51.94 51.94 52.38 52.1 51.9 51.9
12/05/2020 23:57:05 41.61 41.72 42.36 41.4 41.4 41.5 51.66 52.06 52.38 52.1 51.9 51.9
12/05/2020 23:57:06 41.92 42.17 42.36 41.4 41.4 41.5 51.35 51.72 52.38 52.1 51.9 51.9
12/05/2020 23:57:07 41.47 41.92 42.36 41.4 41.4 41.5 51.85 51.75 52.38 52.1 51.9 51.9
12/05/2020 23:57:08 41.43 41.6 42.36 41.4 41.4 41.5 52.03 52.03 52.38 52.1 51.9 51.9
12/05/2020 23:57:09 40.91 41.89 42.36 41.4 41.4 41.5 51.48 51.97 52.38 52.1 51.9 51.9
12/05/2020 23:57:10 40.46 41.2 42.36 41.4 41.4 41.5 51.68 51.99 52.38 52.1 51.9 51.9
12/05/2020 23:57:11 41.55 41.42 42.36 41.4 41.4 41.5 51.9 51.98 52.38 52.1 51.9 51.9
12/05/2020 23:57:12 42.09 42.03 42.36 41.4 41.4 41.5 51.85 52.01 52.38 52.1 51.9 51.9
12/05/2020 23:57:13 40.71 41.81 42.36 41.4 41.4 41.5 51.38 52.06 52.38 52.1 51.9 51.9
12/05/2020 23:57:14 41.9 41.81 42.36 41.4 41.4 41.5 51.99 51.95 52.38 52.1 51.9 51.9
12/05/2020 23:57:15 41.55 41.86 42.36 41.4 41.4 41.5 51.97 52.1 52.38 52.1 51.9 51.9
12/05/2020 23:57:16 41.2 41.83 42.36 41.4 41.4 41.5 51.43 52 52.38 52.1 51.9 51.9
12/05/2020 23:57:17 40.49 41.55 42.36 41.4 41.4 41.5 51.51 51.69 52.29 52.1 51.9 51.9
12/05/2020 23:57:18 41.46 41.59 42.36 41.4 41.4 41.5 51.81 51.88 52.29 52.1 51.9 51.9
12/05/2020 23:57:19 41.52 41.57 42.36 41.4 41.4 41.5 52.59 52.47 52.47 52.1 51.9 51.9
12/05/2020 23:57:20 41.07 41.5 42.36 41.4 41.4 41.5 51.65 52.15 52.47 52.1 51.9 51.9
12/05/2020 23:57:21 40.71 41.41 42.36 41.4 41.4 41.5 51.64 52 52.47 52.1 51.9 51.9
12/05/2020 23:57:22 41.64 41.52 42.36 41.4 41.4 41.5 51.59 51.81 52.47 52.1 51.9 51.9
12/05/2020 23:57:23 41.29 41.76 42.36 41.4 41.4 41.5 51.28 51.75 52.47 52.1 51.9 51.9
12/05/2020 23:57:24 41.13 41.71 42.36 41.4 41.4 41.5 52.35 52.2 52.47 52.1 51.9 51.9
12/05/2020 23:57:25 41.19 41.4 42.28 41.4 41.4 41.5 51.74 51.9 52.47 52.1 51.9 51.9
12/05/2020 23:57:26 41.65 41.76 42.28 41.4 41.4 41.5 51.94 52.08 52.47 52.1 51.9 51.9
12/05/2020 23:57:27 41.6 41.96 42.19 41.4 41.4 41.5 51.47 52.09 52.47 52.1 51.9 51.9
12/05/2020 23:57:28 41.54 41.95 42.19 41.4 41.4 41.5 51.69 51.82 52.47 52.1 51.9 51.9
12/05/2020 23:57:29 41.51 41.91 42.19 41.4 41.4 41.5 52.1 52.16 52.47 52.1 51.9 51.9
12/05/2020 23:57:30 40.69 41.67 42.19 41.4 41.4 41.5 51.53 51.9 52.47 52.1 51.9 51.9
12/05/2020 23:57:31 41.27 41.38 42.17 41.4 41.4 41.5 51.5 51.84 52.47 52.1 51.9 51.9
12/05/2020 23:57:32 41.67 41.83 42.17 41.4 41.4 41.5 51.91 51.87 52.47 52.1 51.9 51.9
12/05/2020 23:57:33 41.74 41.76 42.17 41.4 41.4 41.5 51.88 52.07 52.47 52.1 51.9 51.9
12/05/2020 23:57:34 41.85 41.98 42.17 41.4 41.4 41.5 51.61 51.83 52.47 52.1 51.9 51.9
12/05/2020 23:57:35 41.48 41.95 42.17 41.4 41.4 41.5 51.29 51.93 52.47 52.1 51.9 51.9
12/05/2020 23:57:36 40.91 41.71 42.03 41.4 41.4 41.5 51.91 51.81 52.47 52.1 51.9 51.9
12/05/2020 23:57:37 42.23 42.12 42.12 41.4 41.4 41.5 51.72 51.89 52.47 52.1 51.9 51.9
12/05/2020 23:57:38 41.87 42.24 42.24 41.4 41.4 41.5 52.31 52.31 52.47 52.1 51.9 51.9
12/05/2020 23:57:39 41.8 42.11 42.24 41.4 41.4 41.5 51.83 52.13 52.47 52.1 51.9 51.9
12/05/2020 23:57:40 41.36 42.12 42.24 41.4 41.4 41.5 51.59 52.06 52.47 52.1 51.9 51.9
12/05/2020 23:57:41 40.1 41.65 42.24 41.4 41.4 41.5 51.34 51.69 52.47 52.1 51.9 51.9
12/05/2020 23:57:42 41.32 41.3 42.24 41.4 41.4 41.5 51.13 51.5 52.47 52.1 51.9 51.9
12/05/2020 23:57:43 41.85 41.96 42.24 41.4 41.4 41.5 51.66 51.63 52.47 52.1 51.9 51.9
12/05/2020 23:57:44 40.99 41.56 42.24 41.4 41.4 41.5 52.24 52.11 52.47 52.1 51.9 51.9
12/05/2020 23:57:45 41 41.37 42.24 41.4 41.4 41.5 52.21 52.35 52.47 52 51.9 51.9
12/05/2020 23:57:46 41.53 41.63 42.24 41.4 41.4 41.5 52.1 52.46 52.47 52 51.9 51.9
12/05/2020 23:57:47 41.2 41.92 42.24 41.4 41.4 41.5 51.73 51.97 52.47 52 51.9 51.9
12/05/2020 23:57:48 40.9 41.33 42.24 41.4 41.4 41.5 51.49 52 52.47 52 51.9 51.9
12/05/2020 23:57:49 41.35 41.44 42.24 41.4 41.4 41.5 51.18 51.62 52.46 52 51.9 51.9
12/05/2020 23:57:50 41.28 41.64 42.24 41.4 41.4 41.5 51.15 51.45 52.46 52 51.9 51.9
12/05/2020 23:57:51 41.31 41.75 42.24 41.4 41.4 41.5 50.87 51.39 52.46 52 51.9 51.9
12/05/2020 23:57:52 41.07 41.39 42.24 41.4 41.4 41.5 51.76 51.54 52.46 52 51.9 51.9
12/05/2020 23:57:53 41.86 41.84 42.24 41.4 41.4 41.5 52.27 52.17 52.46 52 51.9 51.9
12/05/2020 23:57:54 42.48 42.3 42.3 41.4 41.4 41.5 51.75 52.08 52.46 52 51.9 51.9
12/05/2020 23:57:55 41.26 42.29 42.3 41.4 41.4 41.5 52.17 52.32 52.46 52 51.9 51.9
12/05/2020 23:57:56 41.07 41.86 42.3 41.4 41.4 41.5 51.3 52.27 52.46 52 51.9 51.9
12/05/2020 23:57:57 41.42 41.68 42.3 41.4 41.4 41.5 51.72 51.74 52.46 52 51.9 51.9
12/05/2020 23:57:58 41.25 41.6 42.3 41.4 41.4 41.5 51.91 51.93 52.46 52 51.9 51.9
12/05/2020 23:57:59 42.25 42 42.3 41.4 41.4 41.5 51.52 51.93 52.46 52 51.9 51.9
12/05/2020 23:58:00 41.69 42.23 42.3 41.4 41.4 41.5 51.54 51.76 52.46 52 51.9 51.9
12/05/2020 23:58:01 40.74 41.79 42.3 41.4 41.4 41.5 51.75 51.88 52.46 52 51.9 51.9
12/05/2020 23:58:02 41.89 41.79 42.3 41.4 41.4 41.5 51.79 51.86 52.46 52 51.9 51.9
12/05/2020 23:58:03 41.95 42.11 42.3 41.4 41.4 41.5 52.07 52.05 52.46 52 51.9 51.9
12/05/2020 23:58:04 41.76 42.19 42.3 41.4 41.4 41.5 51.54 51.99 52.46 52 51.9 51.9
12/05/2020 23:58:05 40.75 41.77 42.3 41.4 41.4 41.5 51.6 51.9 52.46 52 51.9 51.9
12/05/2020 23:58:06 41.99 42.05 42.3 41.4 41.4 41.5 51.87 51.92 52.46 52 51.9 51.9
12/05/2020 23:58:07 41.8 42.31 42.31 41.4 41.4 41.5 51.56 51.81 52.46 51.9 51.9 51.9
12/05/2020 23:58:08 41.86 41.87 42.31 41.4 41.4 41.5 52.02 52.01 52.46 51.9 51.9 51.9
12/05/2020 23:58:09 41.59 41.89 42.31 41.4 41.4 41.5 51.99 52.27 52.46 51.9 51.9 51.9
12/05/2020 23:58:10 42.14 42.14 42.31 41.4 41.4 41.5 51.49 52.12 52.46 51.9 51.9 51.9
12/05/2020 23:58:11 41.08 42.17 42.31 41.4 41.4 41.5 52.25 52.13 52.46 51.9 51.9 51.9
12/05/2020 23:58:12 41.05 41.67 42.31 41.4 41.4 41.5 51.54 52.13 52.46 51.9 51.9 51.9
12/05/2020 23:58:13 42 41.95 42.31 41.4 41.4 41.5 52.38 52.27 52.46 51.9 51.9 51.9
12/05/2020 23:58:14 41.57 42.02 42.31 41.4 41.4 41.5 51.93 52.24 52.46 51.9 51.9 51.9
12/05/2020 23:58:15 41.76 42.03 42.31 41.4 41.4 41.5 51.36 52.04 52.46 51.9 51.9 51.9
12/05/2020 23:58:16 41.28 41.75 42.31 41.4 41.4 41.5 51.36 51.74 52.32 51.9 51.9 51.9
12/05/2020 23:58:17 41.38 41.61 42.31 41.4 41.4 41.5 52.33 52.12 52.32 51.9 51.9 51.9
12/05/2020 23:58:18 40.4 41.47 42.31 41.4 41.4 41.5 50.99 52.09 52.32 51.9 51.9 51.9
12/05/2020 23:58:19 41.94 41.72 42.31 41.4 41.4 41.5 51.75 51.93 52.32 51.9 51.9 51.9
12/05/2020 23:58:20 41.44 41.83 42.31 41.4 41.4 41.5 51.9 51.9 52.32 51.9 51.9 51.9
12/05/2020 23:58:21 41.44 41.75 42.31 41.4 41.4 41.5 52 52.16 52.32 51.9 51.9 51.9
12/05/2020 23:58:22 40.74 41.49 42.31 41.4 41.4 41.5 51.8 52.12 52.32 51.9 51.9 51.9
12/05/2020 23:58:23 41.19 41.24 42.31 41.4 41.4 41.5 51.77 51.95 52.32 51.9 51.9 51.9
12/05/2020 23:58:24 41.15 41.44 42.31 41.4 41.4 41.5 51.52 51.99 52.32 51.9 51.9 51.9
12/05/2020 23:58:25 42.14 42.19 42.31 41.4 41.4 41.5 51.8 51.98 52.27 51.9 51.9 51.9
12/05/2020 23:58:26 41.97 42.15 42.31 41.4 41.4 41.5 51.6 51.82 52.27 51.9 51.9 51.9
12/05/2020 23:58:27 41.18 41.88 42.31 41.4 41.4 41.5 51.97 52.15 52.27 51.9 51.9 51.9
12/05/2020 23:58:28 39.86 41.46 42.31 41.4 41.4 41.5 51.72 52 52.27 51.9 51.9 51.9
12/05/2020 23:58:29 41.57 41.47 42.31 41.4 41.4 41.5 51.35 51.71 52.27 51.9 51.9 51.9
12/05/2020 23:58:30 40.57 41.13 42.31 41.4 41.4 41.5 51.29 51.72 52.27 51.9 51.9 51.9
12/05/2020 23:58:31 42.26 41.87 42.31 41.4 41.4 41.5 51.61 51.8 52.27 51.8 51.9 51.9
12/05/2020 23:58:32 41.6 41.94 42.31 41.4 41.4 41.5 52.02 51.86 52.27 51.8 51.9 51.9
12/05/2020 23:58:33 42.13 42.18 42.31 41.4 41.4 41.5 51.74 52.02 52.27 51.8 51.9 51.9
12/05/2020 23:58:34 42.2 42.39 42.39 41.4 41.4 41.5 52.31 52.3 52.3 51.8 51.9 51.9
12/05/2020 23:58:35 40.37 42.16 42.39 41.4 41.4 41.5 51.12 52.07 52.3 51.8 51.9 51.9
12/05/2020 23:58:36 41.09 41.4 42.39 41.4 41.4 41.5 51.46 51.84 52.3 51.8 51.9 51.9
12/05/2020 23:58:37 41.88 41.84 42.39 41.4 41.4 41.5 52.28 52.05 52.3 51.8 51.9 51.9
12/05/2020 23:58:38 41.22 41.77 42.39 41.4 41.4 41.5 51.97 52.13 52.3 51.8 51.9 51.9
12/05/2020 23:58:39 41.93 41.84 42.39 41.4 41.4 41.5 51.73 52.21 52.3 51.8 51.9 51.9
12/05/2020 23:58:40 41.04 41.81 42.39 41.4 41.4 41.5 51.71 52.08 52.3 51.8 51.9 51.9
12/05/2020 23:58:41 41.28 41.77 42.39 41.4 41.4 41.5 52.07 52.08 52.3 51.8 51.9 51.9
12/05/2020 23:58:42 41.95 41.91 42.39 41.4 41.4 41.5 52.01 52.07 52.3 51.8 51.9 51.9
12/05/2020 23:58:43 41.18 42.12 42.39 41.4 41.4 41.5 51.62 52.05 52.3 51.8 51.9 51.9
12/05/2020 23:58:44 41.31 41.43 42.39 41.4 41.4 41.5 52.09 52.09 52.3 51.8 51.9 51.9
12/05/2020 23:58:45 41.61 41.76 42.39 41.4 41.4 41.5 51.21 52.14 52.3 51.8 51.9 51.9
12/05/2020 23:58:46 41.44 41.74 42.39 41.4 41.4 41.5 51.41 51.79 52.3 51.8 51.9 51.9
12/05/2020 23:58:47 41.59 42.03 42.39 41.4 41.4 41.5 51.42 51.58 52.3 51.8 51.9 51.9
12/05/2020 23:58:48 41.54 41.76 42.39 41.4 41.4 41.5 51.82 51.77 52.3 51.8 51.9 51.9
12/05/2020 23:58:49 41.14 41.91 42.39 41.4 41.4 41.5 51.74 51.85 52.3 51.8 51.9 51.9
12/05/2020 23:58:50 40.84 41.5 42.39 41.4 41.4 41.5 51.96 52.03 52.3 51.8 51.9 51.9
12/05/2020 23:58:51 41.62 41.64 42.39 41.4 41.4 41.5 52 52.25 52.3 51.8 51.9 51.9
12/05/2020 23:58:52 42.07 42 42.39 41.4 41.4 41.5 51.57 51.94 52.3 51.8 51.9 51.9
12/05/2020 23:58:53 40.83 42.02 42.39 41.4 41.4 41.5 51.5 51.79 52.3 51.8 51.9 51.9
12/05/2020 23:58:54 41.11 41.54 42.39 41.4 41.4 41.5 51.64 51.88 52.3 51.8 51.9 51.9
12/05/2020 23:58:55 41.74 41.87 42.39 41.4 41.4 41.5 51.85 51.9 52.3 51.8 51.9 51.9
12/05/2020 23:58:56 40.67 41.73 42.39 41.4 41.4 41.5 51.86 51.99 52.3 51.8 51.9 51.9
12/05/2020 23:58:57 42.43 42.06 42.39 41.4 41.4 41.5 52.02 52.06 52.3 51.8 51.9 51.9
12/05/2020 23:58:58 42.49 42.71 42.71 41.4 41.4 41.5 51.98 52.29 52.3 51.8 51.9 51.9
12/05/2020 23:58:59 40.73 42.11 42.71 41.4 41.4 41.5 51.36 51.95 52.3 51.8 51.9 51.9
12/05/2020 23:59:00 41.14 41.43 42.71 41.4 41.4 41.5 51.84 51.92 52.3 51.8 51.9 51.9
12/05/2020 23:59:01 41.62 41.84 42.71 41.4 41.4 41.5 51.15 51.82 52.3 51.8 51.9 51.9
12/05/2020 23:59:02 42.09 42.09 42.71 41.4 41.4 41.5 52.17 51.97 52.3 51.8 51.9 51.9
12/05/2020 23:59:03 41.91 42.25 42.71 41.4 41.4 41.5 51.27 51.93 52.3 51.8 51.9 51.9
12/05/2020 23:59:04 41.94 42.32 42.71 41.4 41.4 41.5 51.53 51.69 52.29 51.8 51.9 51.9